# Start of file 60357_comb.txt # First point: 60357.000006 2024-02-17T00:00:00.529142+00:00 # Last point: 60357.999995 2024-02-17T23:59:59.535957+00:00 # Num points: 86400 # File updated: 2024-02-18T01:10:03.688397 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60357.000006124 2024-02-17T00:00:00.529142+00:00 19994330.289977647364 27869999.999990057200 262864330.289963990450 1 60357.000018075 2024-02-17T00:00:01.561699+00:00 19994330.290024679154 27869999.999941665679 262864330.289962649345 1 60357.000029298 2024-02-17T00:00:02.531339+00:00 19994330.289995092899 27869999.999970037490 262864330.289961457253 1 60357.000040841 2024-02-17T00:00:03.528684+00:00 19994330.289988089353 27869999.999898895621 262864330.289883315563 1 60357.000052527 2024-02-17T00:00:04.538300+00:00 19994330.289944276214 27869999.999911453575 262864330.289852023125 1 60357.000063980 2024-02-17T00:00:05.527900+00:00 19994330.290088664740 27869999.999940965325 262864330.290025919676 1 60357.000075586 2024-02-17T00:00:06.530646+00:00 19994330.290038380772 27869999.999961324036 262864330.289995998144 1 60357.000087212 2024-02-17T00:00:07.535119+00:00 19994330.289866149426 27870000.000002633780 262864330.289865076542 1 60357.000098676 2024-02-17T00:00:08.525654+00:00 19994330.289927799255 27870000.000021923333 262864330.289946049452 1 60357.000110265 2024-02-17T00:00:09.526885+00:00 19994330.290064193308 27870000.000033248216 262864330.290093749762 1 60357.000121795 2024-02-17T00:00:10.523042+00:00 19994330.289997462183 27870000.000032227486 262864330.290025979280 1 60357.000133415 2024-02-17T00:00:11.527058+00:00 19994330.289912704378 27870000.000025000423 262864330.289934009314 1 60357.000145035 2024-02-17T00:00:12.531042+00:00 19994330.290040187538 27870000.000032603741 262864330.290069103241 1 60357.000156574 2024-02-17T00:00:13.527979+00:00 19994330.289881933481 27869999.999956615269 262864330.289834856987 1 60357.000168136 2024-02-17T00:00:14.526957+00:00 19994330.290023427457 27869999.999967671931 262864330.289987385273 1 60357.000179659 2024-02-17T00:00:15.522484+00:00 19994330.289842464030 27869999.999974783510 262864330.289813548326 1 60357.000191297 2024-02-17T00:00:16.528081+00:00 19994330.290029820055 27869999.999959088862 262864330.289985209703 1 60357.000202872 2024-02-17T00:00:17.528171+00:00 19994330.289876237512 27870000.000029742718 262864330.289902269840 1 60357.000214351 2024-02-17T00:00:18.519918+00:00 19994330.289985191077 27869999.999924536794 262864330.289906024933 1 60357.000225995 2024-02-17T00:00:19.525975+00:00 19994330.290060680360 27870000.000042784959 262864330.290099769831 1 60357.000237602 2024-02-17T00:00:20.528774+00:00 19994330.290106534958 27870000.000010296702 262864330.290113151073 1 60357.000249127 2024-02-17T00:00:21.524608+00:00 19994330.289799712598 27869999.999993942678 262864330.289789974689 1 60357.000260737 2024-02-17T00:00:22.527653+00:00 19994330.289913557470 27870000.000037223101 262864330.289947092533 1 60357.000272245 2024-02-17T00:00:23.522002+00:00 19994330.289990320802 27870000.000045292079 262864330.290031909943 1 60357.000283828 2024-02-17T00:00:24.522708+00:00 19994330.289855703712 27869999.999994270504 262864330.289846301079 1 60357.000295434 2024-02-17T00:00:25.525516+00:00 19994330.289926614612 27870000.000016294420 262864330.289939224720 1 60357.000307054 2024-02-17T00:00:26.529458+00:00 19994330.290135961026 27870000.000012237579 262864330.290144503117 1 60357.000318633 2024-02-17T00:00:27.529892+00:00 19994330.289934474975 27869999.999989643693 262864330.289920419455 1 60357.000330164 2024-02-17T00:00:28.526159+00:00 19994330.289961241186 27870000.000012435019 262864330.289969980717 1 60357.000341685 2024-02-17T00:00:29.521530+00:00 19994330.289886094630 27870000.000026598573 262864330.289908975363 1 60357.000353780 2024-02-17T00:00:30.566603+00:00 19994330.289848227054 27870000.000029005110 262864330.289873540401 1 60357.000364847 2024-02-17T00:00:31.522801+00:00 19994330.289993952960 27870000.000030595809 262864330.290020853281 1 60357.000376421 2024-02-17T00:00:32.522811+00:00 19994330.289820320904 27870000.000049211085 262864330.289865821600 1 60357.000388005 2024-02-17T00:00:33.523667+00:00 19994330.290103636682 27870000.000021535903 262864330.290121495724 1 60357.000399598 2024-02-17T00:00:34.525246+00:00 19994330.290028419346 27869999.999993462116 262864330.290018200874 1 60357.000411246 2024-02-17T00:00:35.531611+00:00 19994330.289797198027 27870000.000008754432 262864330.289802253246 1 60357.000422698 2024-02-17T00:00:36.521088+00:00 19994330.289734710008 27869999.999957647175 262864330.289688676596 1 60357.000434344 2024-02-17T00:00:37.527276+00:00 19994330.290066834539 27869999.999975267798 262864330.290038406849 1 60357.000445905 2024-02-17T00:00:38.526208+00:00 19994330.290235504508 27869999.999988175929 262864330.290219962597 1 60357.000457461 2024-02-17T00:00:39.524599+00:00 19994330.289828177541 27870000.000018551946 262864330.289843022823 1 60357.000468982 2024-02-17T00:00:40.520043+00:00 19994330.290080644190 27870000.000035133213 262864330.290112078190 1 60357.000480597 2024-02-17T00:00:41.523627+00:00 19994330.289951782674 27870000.000075969845 262864330.290024042130 1 60357.000492176 2024-02-17T00:00:42.524029+00:00 19994330.289962638170 27870000.000038024038 262864330.289996981621 1 60357.000503741 2024-02-17T00:00:43.523203+00:00 19994330.290111627430 27870000.000053364784 262864330.290161311626 1 60357.000515343 2024-02-17T00:00:44.525614+00:00 19994330.289758261293 27870000.000013977289 262864330.289768546820 1 60357.000526987 2024-02-17T00:00:45.531638+00:00 19994330.290014985949 27869999.999986451119 262864330.289997726679 1 60357.000538468 2024-02-17T00:00:46.523670+00:00 19994330.289786610752 27869999.999968037009 262864330.289750963449 1 60357.000550013 2024-02-17T00:00:47.521082+00:00 19994330.290072262287 27869999.999919913709 262864330.289988487959 1 60357.000561615 2024-02-17T00:00:48.523509+00:00 19994330.290061943233 27869999.999976746738 262864330.290035009384 1 60357.000573159 2024-02-17T00:00:49.520934+00:00 19994330.289666708559 27869999.999924175441 262864330.289587199688 1 60357.000584761 2024-02-17T00:00:50.523339+00:00 19994330.290048509836 27870000.000037472695 262864330.290082275867 1 60357.000596342 2024-02-17T00:00:51.523933+00:00 19994330.290497977287 27870000.000006482005 262864330.290500789881 1 60357.000607893 2024-02-17T00:00:52.521997+00:00 19994330.290182959288 27870000.000056225806 262864330.290235489607 1 60357.000619615 2024-02-17T00:00:53.534778+00:00 19994330.289935365319 27870000.000005424023 262864330.289937078953 1 60357.000631122 2024-02-17T00:00:54.528939+00:00 19994330.290031138808 27870000.000028666109 262864330.290056109428 1 60357.000642761 2024-02-17T00:00:55.534536+00:00 19994330.290015395731 27869999.999995913357 262864330.290007621050 1 60357.000654394 2024-02-17T00:00:56.539602+00:00 19994330.289955336601 27870000.000026751310 262864330.289978414774 1 60357.000665923 2024-02-17T00:00:57.535716+00:00 19994330.289991911501 27869999.999962870032 262864330.289951086044 1 60357.000677423 2024-02-17T00:00:58.529341+00:00 19994330.289989478886 27869999.999952703714 262864330.289938479662 1 60357.000688996 2024-02-17T00:00:59.529244+00:00 19994330.289794087410 27869999.999911863357 262864330.289702266455 1 60357.000700520 2024-02-17T00:01:00.524916+00:00 19994330.290087569505 27870000.000012055039 262864330.290095925331 1 60357.000712442 2024-02-17T00:01:01.555013+00:00 19994330.289971090853 27869999.999982319772 262864330.289949715137 1 60357.000723683 2024-02-17T00:01:02.526223+00:00 19994330.289763845503 27870000.000002428889 262864330.289762586355 1 60357.000735203 2024-02-17T00:01:03.521567+00:00 19994330.290034715086 27870000.000032469630 262864330.290063500404 1 60357.000746807 2024-02-17T00:01:04.524116+00:00 19994330.290081679821 27870000.000054903328 262864330.290132880211 1 60357.000758355 2024-02-17T00:01:05.521888+00:00 19994330.289798196405 27870000.000020951033 262864330.289815455675 1 60357.000769976 2024-02-17T00:01:06.525873+00:00 19994330.290059018880 27870000.000037714839 262864330.290093064308 1 60357.000781544 2024-02-17T00:01:07.525399+00:00 19994330.289992485195 27869999.999993316829 262864330.289982110262 1 60357.000793139 2024-02-17T00:01:08.527190+00:00 19994330.289932087064 27870000.000024970621 262864330.289953351021 1 60357.000804649 2024-02-17T00:01:09.521660+00:00 19994330.290090251714 27869999.999985296279 262864330.290071874857 1 60357.000816247 2024-02-17T00:01:10.523723+00:00 19994330.289965037256 27869999.999967910349 262864330.289929240942 1 60357.000827848 2024-02-17T00:01:11.526103+00:00 19994330.289939675480 27870000.000002056360 262864330.289938032627 1 60357.000839387 2024-02-17T00:01:12.523054+00:00 19994330.290049817413 27870000.000020060688 262864330.290066182613 1 60357.000851010 2024-02-17T00:01:13.527259+00:00 19994330.289843283594 27870000.000018965453 262864330.289858549833 1 60357.000862579 2024-02-17T00:01:14.526810+00:00 19994330.289759911597 27869999.999987095594 262864330.289743304253 1 60357.000874289 2024-02-17T00:01:15.538557+00:00 19994330.289919067174 27870000.000032249838 262864330.289947628975 1 60357.000885742 2024-02-17T00:01:16.528071+00:00 19994330.290040627122 27869999.999985750765 262864330.290022671223 1 60357.000897363 2024-02-17T00:01:17.532151+00:00 19994330.290077473968 27869999.999985549599 262864330.290059328079 1 60357.000908898 2024-02-17T00:01:18.528749+00:00 19994330.289997775108 27869999.999969664961 262864330.289963752031 1 60357.000920552 2024-02-17T00:01:19.535681+00:00 19994330.289825070649 27869999.999976649880 262864330.289798021317 1 60357.000932054 2024-02-17T00:01:20.529425+00:00 19994330.289853371680 27869999.999950543046 262864330.289800196886 1 60357.000943632 2024-02-17T00:01:21.529809+00:00 19994330.290047358721 27869999.999977014959 262864330.290020674467 1 60357.000955204 2024-02-17T00:01:22.529628+00:00 19994330.289989896119 27870000.000000696629 262864330.289986878633 1 60357.000966770 2024-02-17T00:01:23.528938+00:00 19994330.290104236454 27869999.999991215765 262864330.290091753006 1 60357.000978397 2024-02-17T00:01:24.533525+00:00 19994330.289953026921 27870000.000012639910 262864330.289961963892 1 60357.000989949 2024-02-17T00:01:25.531570+00:00 19994330.290192779154 27870000.000027876347 262864330.290216952562 1 60357.001001530 2024-02-17T00:01:26.532194+00:00 19994330.289947703481 27870000.000014748424 262864330.289958775043 1 60357.001013259 2024-02-17T00:01:27.545591+00:00 19994330.289824977517 27869999.999982278794 262864330.289803564548 1 60357.001024646 2024-02-17T00:01:28.529438+00:00 19994330.290225252509 27870000.000003643334 262864330.290225207806 1 60357.001036243 2024-02-17T00:01:29.531379+00:00 19994330.289889160544 27869999.999988209456 262864330.289873659611 1 60357.001047836 2024-02-17T00:01:30.533007+00:00 19994330.290004719049 27869999.999961975962 262864330.289963006973 1 60357.001059327 2024-02-17T00:01:31.525899+00:00 19994330.289913244545 27870000.000020019710 262864330.289929568768 1 60357.001070988 2024-02-17T00:01:32.533382+00:00 19994330.290029518306 27869999.999972112477 262864330.289997935295 1 60357.001082544 2024-02-17T00:01:33.531804+00:00 19994330.290126416832 27870000.000051874667 262864330.290174603462 1 60357.001094094 2024-02-17T00:01:34.529761+00:00 19994330.289832439274 27870000.000039905310 262864330.289868652821 1 60357.001105679 2024-02-17T00:01:35.530639+00:00 19994330.290256563574 27870000.000027108938 262864330.290279984474 1 60357.001117240 2024-02-17T00:01:36.529524+00:00 19994330.289917550981 27869999.999995771796 262864330.289909631014 1 60357.001128906 2024-02-17T00:01:37.537515+00:00 19994330.290027424693 27870000.000017724931 262864330.290041446686 1 60357.001140370 2024-02-17T00:01:38.527999+00:00 19994330.289745680988 27869999.999940764159 262864330.289682745934 1 60357.001151983 2024-02-17T00:01:39.531330+00:00 19994330.290116082877 27870000.000080961734 262864330.290193349123 1 60357.001163470 2024-02-17T00:01:40.523779+00:00 19994330.290011301637 27870000.000003445894 262864330.290011048317 1 60357.001175213 2024-02-17T00:01:41.538413+00:00 19994330.289941452444 27869999.999976154417 262864330.289913922548 1 60357.001186767 2024-02-17T00:01:42.536624+00:00 19994330.290056563914 27869999.999929886311 262864330.289982736111 1 60357.001198222 2024-02-17T00:01:43.526377+00:00 19994330.289520647377 27869999.999969899654 262864330.289486855268 1 60357.001209770 2024-02-17T00:01:44.524107+00:00 19994330.290155418217 27870000.000033292919 262864330.290185004473 1 60357.001221416 2024-02-17T00:01:45.530341+00:00 19994330.290054004639 27869999.999939616770 262864330.289989918470 1 60357.001233010 2024-02-17T00:01:46.532042+00:00 19994330.290067598224 27870000.000065457076 262864330.290129363537 1 60357.001244736 2024-02-17T00:01:47.545226+00:00 19994330.289698258042 27870000.000072989613 262864330.289767563343 1 60357.001256078 2024-02-17T00:01:48.525098+00:00 19994330.289900705218 27870000.000005345792 262864330.289902329445 1 60357.001267741 2024-02-17T00:01:49.532827+00:00 19994330.289999954402 27870000.000056244433 262864330.290052503347 1 60357.001279203 2024-02-17T00:01:50.523169+00:00 19994330.289942279458 27869999.999959230423 262864330.289897799492 1 60357.001290921 2024-02-17T00:01:51.535585+00:00 19994330.289989978075 27870000.000018332154 262864330.290004611015 1 60357.001302616 2024-02-17T00:01:52.546020+00:00 19994330.290063180029 27869999.999971177429 262864330.290030658245 1 60357.001313972 2024-02-17T00:01:53.527164+00:00 19994330.289854913950 27869999.999959789217 262864330.289811015129 1 60357.001325627 2024-02-17T00:01:54.534150+00:00 19994330.290125563741 27869999.999957680702 262864330.290079534054 1 60357.001337080 2024-02-17T00:01:55.523681+00:00 19994330.289844270796 27869999.999961759895 262864330.289802342653 1 60357.001348709 2024-02-17T00:01:56.528430+00:00 19994330.289969541132 27869999.999991193414 262864330.289957016706 1 60357.001360447 2024-02-17T00:01:57.542623+00:00 19994330.290028613061 27870000.000009603798 262864330.290034502745 1 60357.001371892 2024-02-17T00:01:58.531451+00:00 19994330.289829049259 27870000.000052798539 262864330.289878159761 1 60357.001383423 2024-02-17T00:01:59.527743+00:00 19994330.290198173374 27869999.999967616051 262864330.290162086487 1 60357.001395031 2024-02-17T00:02:00.530662+00:00 19994330.289962194860 27869999.999977476895 262864330.289935976267 1 60357.001406622 2024-02-17T00:02:01.532170+00:00 19994330.290072228760 27870000.000007137656 262864330.290075689554 1 60357.001418181 2024-02-17T00:02:02.530868+00:00 19994330.289937719703 27869999.999989315867 262864330.289923369884 1 60357.001429730 2024-02-17T00:02:03.528702+00:00 19994330.290146693587 27869999.999949343503 262864330.290092349052 1 60357.001441267 2024-02-17T00:02:04.525517+00:00 19994330.289853107184 27869999.999966684729 262864330.289816081524 1 60357.001452921 2024-02-17T00:02:05.532401+00:00 19994330.290069594979 27869999.999985065311 262864330.290050983429 1 60357.001464387 2024-02-17T00:02:06.523029+00:00 19994330.289974186569 27870000.000009804964 262864330.289980292320 1 60357.001475992 2024-02-17T00:02:07.525714+00:00 19994330.289964191616 27870000.000003665686 262864330.289964169264 1 60357.001487579 2024-02-17T00:02:08.526822+00:00 19994330.289797246456 27870000.000041190535 262864330.289834737778 1 60357.001499162 2024-02-17T00:02:09.527596+00:00 19994330.290032960474 27870000.000073730946 262864330.290102988482 1 60357.001510686 2024-02-17T00:02:10.523264+00:00 19994330.289888322353 27869999.999964244664 262864330.289848864079 1 60357.001522352 2024-02-17T00:02:11.531167+00:00 19994330.289979517460 27870000.000054553151 262864330.290030360222 1 60357.001533874 2024-02-17T00:02:12.526761+00:00 19994330.290024586022 27870000.000036381185 262864330.290057271719 1 60357.001545458 2024-02-17T00:02:13.527603+00:00 19994330.289930380881 27869999.999990213662 262864330.289916902781 1 60357.001556959 2024-02-17T00:02:14.521257+00:00 19994330.289694357663 27870000.000044502318 262864330.289735168219 1 60357.001568567 2024-02-17T00:02:15.524189+00:00 19994330.289959583431 27869999.999986946583 262864330.289942830801 1 60357.001580173 2024-02-17T00:02:16.526935+00:00 19994330.290074743330 27870000.000012814999 262864330.290083855391 1 60357.001591666 2024-02-17T00:02:17.519890+00:00 19994330.289963446558 27870000.000015433878 262864330.289975196123 1 60357.001603290 2024-02-17T00:02:18.524287+00:00 19994330.289958965033 27870000.000035241246 262864330.289990484715 1 60357.001615221 2024-02-17T00:02:19.555044+00:00 19994330.289976965636 27870000.000011879951 262864330.289985150099 1 60357.001626411 2024-02-17T00:02:20.521946+00:00 19994330.290014766157 27869999.999985612929 262864330.289996683598 1 60357.001637971 2024-02-17T00:02:21.520687+00:00 19994330.290095083416 27869999.999997168779 262864330.290088564157 1 60357.001649744 2024-02-17T00:02:22.537859+00:00 19994330.290080949664 27869999.999979682267 262864330.290056943893 1 60357.001661354 2024-02-17T00:02:23.541001+00:00 19994330.289872489870 27869999.999956112355 262864330.289824903011 1 60357.001672744 2024-02-17T00:02:24.525048+00:00 19994330.289789237082 27869999.999940872192 262864330.289726406336 1 60357.001684305 2024-02-17T00:02:25.523975+00:00 19994330.289924897254 27869999.999968390912 262864330.289889574051 1 60357.001695883 2024-02-17T00:02:26.524356+00:00 19994330.290114343166 27869999.999968018383 262864330.290078669786 1 60357.001707525 2024-02-17T00:02:27.530119+00:00 19994330.289919268340 27869999.999936249107 262864330.289851814508 1 60357.001719065 2024-02-17T00:02:28.527198+00:00 19994330.290054097772 27869999.999967165291 262864330.290017545223 1 60357.001730582 2024-02-17T00:02:29.522296+00:00 19994330.289901766926 27870000.000031098723 262864330.289929181337 1 60357.001742139 2024-02-17T00:02:30.520753+00:00 19994330.290009800345 27870000.000037323684 262864330.290043413639 1 60357.001753735 2024-02-17T00:02:31.522694+00:00 19994330.289881553501 27870000.000102665275 262864330.289980530739 1 60357.001765308 2024-02-17T00:02:32.522580+00:00 19994330.290066435933 27870000.000055190176 262864330.290117919445 1 60357.001776871 2024-02-17T00:02:33.521688+00:00 19994330.289951302111 27870000.000025514513 262864330.289973109961 1 60357.001788466 2024-02-17T00:02:34.523489+00:00 19994330.290177121758 27870000.000008974224 262864330.290182411671 1 60357.001800001 2024-02-17T00:02:35.520053+00:00 19994330.289701417089 27869999.999994892627 262864330.289692640305 1 60357.001811642 2024-02-17T00:02:36.525876+00:00 19994330.290161211044 27870000.000011004508 262864330.290168523788 1 60357.001823165 2024-02-17T00:02:37.521471+00:00 19994330.289975967258 27869999.999964591116 262864330.289936870337 1 60357.001834806 2024-02-17T00:02:38.527224+00:00 19994330.289966966957 27869999.999954205006 262864330.289917469025 1 60357.001846327 2024-02-17T00:02:39.522661+00:00 19994330.290009502321 27870000.000012572855 262864330.290018379688 1 60357.001857866 2024-02-17T00:02:40.519578+00:00 19994330.289799831808 27869999.999923750758 262864330.289719909430 1 60357.001869446 2024-02-17T00:02:41.520094+00:00 19994330.290273249149 27869999.999954994768 262864330.290224552155 1 60357.001881021 2024-02-17T00:02:42.520210+00:00 19994330.289921503514 27870000.000032715499 262864330.289950519800 1 60357.001892621 2024-02-17T00:02:43.522479+00:00 19994330.290027905256 27870000.000003542751 262864330.290027767420 1 60357.001904192 2024-02-17T00:02:44.522170+00:00 19994330.289895780385 27870000.000041365623 262864330.289933443069 1 60357.001915802 2024-02-17T00:02:45.525274+00:00 19994330.289872720838 27869999.999965045601 262864330.289834082127 1 60357.001927326 2024-02-17T00:02:46.520918+00:00 19994330.290192335844 27870000.000036813319 262864330.290225446224 1 60357.001938906 2024-02-17T00:02:47.521436+00:00 19994330.289799235761 27869999.999964550138 262864330.289760082960 1 60357.001950477 2024-02-17T00:02:48.521196+00:00 19994330.289987176657 27869999.999967336655 262864330.289950817823 1 60357.001962099 2024-02-17T00:02:49.525379+00:00 19994330.290107671171 27870000.000004161149 262864330.290108144283 1 60357.001973620 2024-02-17T00:02:50.520762+00:00 19994330.290022253990 27870000.000019606203 262864330.290038168430 1 60357.001985242 2024-02-17T00:02:51.524923+00:00 19994330.289955098182 27869999.999990951270 262864330.289942353964 1 60357.001996901 2024-02-17T00:02:52.532248+00:00 19994330.290143746883 27870000.000068642199 262864330.290208697319 1 60357.002008485 2024-02-17T00:02:53.533089+00:00 19994330.289855074137 27870000.000072244555 262864330.289923608303 1 60357.002019996 2024-02-17T00:02:54.527677+00:00 19994330.290007095784 27870000.000021770597 262864330.290025144815 1 60357.002031609 2024-02-17T00:02:55.531008+00:00 19994330.290108595043 27870000.000016763806 262864330.290121644735 1 60357.002043250 2024-02-17T00:02:56.536817+00:00 19994330.289590723813 27869999.999976001680 262864330.289563030005 1 60357.002054740 2024-02-17T00:02:57.529568+00:00 19994330.290119208395 27870000.000003263354 262864330.290118783712 1 60357.002066330 2024-02-17T00:02:58.530930+00:00 19994330.290215309709 27869999.999971088022 262864330.290182709694 1 60357.002077887 2024-02-17T00:02:59.529415+00:00 19994330.289795555174 27869999.999968137592 262864330.289759993553 1 60357.002089534 2024-02-17T00:03:00.535764+00:00 19994330.290022283792 27869999.999945122749 262864330.289963722229 1 60357.002100985 2024-02-17T00:03:01.525108+00:00 19994330.289955880493 27869999.999995343387 262864330.289947539568 1 60357.002112558 2024-02-17T00:03:02.525010+00:00 19994330.290107745677 27869999.999995019287 262864330.290099084377 1 60357.002124073 2024-02-17T00:03:03.519900+00:00 19994330.289857238531 27870000.000037185848 262864330.289890736341 1 60357.002135654 2024-02-17T00:03:04.520553+00:00 19994330.290109984577 27870000.000032827258 262864330.290139138699 1 60357.002147238 2024-02-17T00:03:05.521351+00:00 19994330.290065787733 27870000.000025350600 262864330.290087461472 1 60357.002158845 2024-02-17T00:03:06.524189+00:00 19994330.289968293160 27869999.999998126179 262864330.289962708950 1 60357.002170443 2024-02-17T00:03:07.526217+00:00 19994330.289838377386 27869999.999980043620 262864330.289814710617 1 60357.002181945 2024-02-17T00:03:08.520047+00:00 19994330.289927702397 27869999.999965637922 262864330.289889633656 1 60357.002193524 2024-02-17T00:03:09.520485+00:00 19994330.289954707026 27869999.999963730574 262864330.289914727211 1 60357.002205098 2024-02-17T00:03:10.520473+00:00 19994330.289928793907 27869999.999970331788 262864330.289895415306 1 60357.002216720 2024-02-17T00:03:11.524558+00:00 19994330.289994455874 27870000.000004418194 262864330.289995163679 1 60357.002228274 2024-02-17T00:03:12.522920+00:00 19994330.289897561073 27869999.999964222312 262864330.289858102798 1 60357.002239913 2024-02-17T00:03:13.528452+00:00 19994330.290173031390 27870000.000048354268 262864330.290217667818 1 60357.002251635 2024-02-17T00:03:14.541250+00:00 19994330.289931129664 27870000.000026687980 262864330.289954125881 1 60357.002263108 2024-02-17T00:03:15.532545+00:00 19994330.289845865220 27869999.999989818782 262864330.289831966162 1 60357.002274924 2024-02-17T00:03:16.553452+00:00 19994330.290163576603 27870000.000047225505 262864330.290207117796 1 60357.002286333 2024-02-17T00:03:17.539162+00:00 19994330.290017340332 27870000.000065147877 262864330.290078788996 1 60357.002297805 2024-02-17T00:03:18.530323+00:00 19994330.289792951196 27870000.000025678426 262864330.289814949036 1 60357.002309453 2024-02-17T00:03:19.536742+00:00 19994330.290194842964 27869999.999951552600 262864330.290142685175 1 60357.002321113 2024-02-17T00:03:20.544171+00:00 19994330.289954654872 27869999.999985396862 262864330.289936363697 1 60357.002332498 2024-02-17T00:03:21.527866+00:00 19994330.289939112961 27869999.999963570386 262864330.289898991585 1 60357.002344086 2024-02-17T00:03:22.529037+00:00 19994330.290042318404 27869999.999972872436 262864330.290011495352 1 60357.002355612 2024-02-17T00:03:23.524856+00:00 19994330.289868667722 27870000.000032849610 262864330.289897799492 1 60357.002367317 2024-02-17T00:03:24.536180+00:00 19994330.290075894445 27870000.000036299229 262864330.290108501911 1 60357.002378936 2024-02-17T00:03:25.540072+00:00 19994330.289706781507 27870000.000027645379 262864330.289730727673 1 60357.002390421 2024-02-17T00:03:26.532395+00:00 19994330.289969768375 27870000.000054828823 262864330.290020912886 1 60357.002401971 2024-02-17T00:03:27.530300+00:00 19994330.290148980916 27870000.000092372298 262864330.290237665176 1 60357.002413496 2024-02-17T00:03:28.526038+00:00 19994330.289968531579 27869999.999969098717 262864330.289933919907 1 60357.002425167 2024-02-17T00:03:29.534421+00:00 19994330.289914082736 27869999.999999944121 262864330.289910316467 1 60357.002436704 2024-02-17T00:03:30.531259+00:00 19994330.289955534041 27869999.999991703779 262864330.289943546057 1 60357.002448168 2024-02-17T00:03:31.521675+00:00 19994330.290106941015 27869999.999951619655 262864330.290054887533 1 60357.002459954 2024-02-17T00:03:32.540088+00:00 19994330.289861220866 27870000.000007167459 262864330.289864689112 1 60357.002471408 2024-02-17T00:03:33.529679+00:00 19994330.289922431111 27870000.000028308481 262864330.289947032928 1 60357.002482991 2024-02-17T00:03:34.530435+00:00 19994330.290004756302 27869999.999996371567 262864330.289997428656 1 60357.002494553 2024-02-17T00:03:35.529408+00:00 19994330.289932347834 27870000.000007934868 262864330.289936572313 1 60357.002506241 2024-02-17T00:03:36.539188+00:00 19994330.290006030351 27870000.000019844621 262864330.290022194386 1 60357.002517678 2024-02-17T00:03:37.527361+00:00 19994330.289982151240 27870000.000042684376 262864330.290021121502 1 60357.002529243 2024-02-17T00:03:38.526628+00:00 19994330.290087874979 27870000.000028464943 262864330.290112644434 1 60357.002540803 2024-02-17T00:03:39.525331+00:00 19994330.289958331734 27870000.000014476478 262864330.289969116449 1 60357.002552605 2024-02-17T00:03:40.545101+00:00 19994330.289892084897 27870000.000024370849 262864330.289912760258 1 60357.002564082 2024-02-17T00:03:41.536721+00:00 19994330.289775006473 27869999.999968141317 262864330.289739459753 1 60357.002575603 2024-02-17T00:03:42.532093+00:00 19994330.290096815675 27869999.999910365790 262864330.290003478527 1 60357.002587102 2024-02-17T00:03:43.525601+00:00 19994330.289965793490 27869999.999956142157 262864330.289918243885 1 60357.002598727 2024-02-17T00:03:44.530002+00:00 19994330.289802514017 27869999.999967537820 262864330.289766371250 1 60357.002610225 2024-02-17T00:03:45.523415+00:00 19994330.289949450642 27870000.000038452446 262864330.289984196424 1 60357.002621797 2024-02-17T00:03:46.523262+00:00 19994330.289928387851 27869999.999987907708 262864330.289912581444 1 60357.002633460 2024-02-17T00:03:47.530953+00:00 19994330.289972312748 27870000.000059798360 262864330.290028393269 1 60357.002644944 2024-02-17T00:03:48.523149+00:00 19994330.289975985885 27870000.000023439527 262864330.289995729923 1 60357.002656525 2024-02-17T00:03:49.523765+00:00 19994330.290000222623 27869999.999966721982 262864330.289963245392 1 60357.002668164 2024-02-17T00:03:50.529325+00:00 19994330.290026765317 27869999.999983035028 262864330.290006101131 1 60357.002679777 2024-02-17T00:03:51.532737+00:00 19994330.289826877415 27869999.999932300299 262864330.289755463600 1 60357.002691284 2024-02-17T00:03:52.526938+00:00 19994330.289991814643 27869999.999960381538 262864330.289948523045 1 60357.002702860 2024-02-17T00:03:53.527108+00:00 19994330.290031578392 27869999.999913018197 262864330.289940893650 1 60357.002714446 2024-02-17T00:03:54.528116+00:00 19994330.289909325540 27869999.999971423298 262864330.289877057076 1 60357.002726031 2024-02-17T00:03:55.529063+00:00 19994330.289871182293 27870000.000015251338 262864330.289882749319 1 60357.002737583 2024-02-17T00:03:56.527139+00:00 19994330.289995837957 27870000.000037971884 262864330.290030121803 1 60357.002749210 2024-02-17T00:03:57.531720+00:00 19994330.290054388344 27870000.000045172870 262864330.290095865726 1 60357.002760826 2024-02-17T00:03:58.535379+00:00 19994330.289924744517 27870000.000040497631 262864330.289961546659 1 60357.002772314 2024-02-17T00:03:59.527937+00:00 19994330.290007349104 27870000.000058032572 262864330.290061682463 1 60357.002784025 2024-02-17T00:04:00.539776+00:00 19994330.290121611208 27870000.000034458935 262864330.290152370930 1 60357.002795479 2024-02-17T00:04:01.529390+00:00 19994330.289779964834 27869999.999976705760 262864330.289752960205 1 60357.002807019 2024-02-17T00:04:02.526466+00:00 19994330.289946429431 27869999.999957904220 262864330.289900660515 1 60357.002818601 2024-02-17T00:04:03.527121+00:00 19994330.289786212146 27869999.999954581261 262864330.289737105370 1 60357.002830165 2024-02-17T00:04:04.526298+00:00 19994330.290230017155 27869999.999974887818 262864330.290201187134 1 60357.002841749 2024-02-17T00:04:05.527140+00:00 19994330.290041863918 27869999.999986998737 262864330.290025174618 1 60357.002853247 2024-02-17T00:04:06.520571+00:00 19994330.290053829551 27870000.000015333295 262864330.290065467358 1 60357.002864868 2024-02-17T00:04:07.524609+00:00 19994330.290081664920 27870000.000030737370 262864330.290108680725 1 60357.002876413 2024-02-17T00:04:08.522055+00:00 19994330.289706703275 27870000.000054463744 262864330.289757490158 1 60357.002888067 2024-02-17T00:04:09.529017+00:00 19994330.290065523237 27870000.000055905432 262864330.290117740631 1 60357.002899582 2024-02-17T00:04:10.523907+00:00 19994330.289939150214 27870000.000017303973 262864330.289952754974 1 60357.002911138 2024-02-17T00:04:11.522367+00:00 19994330.290114067495 27869999.999993301928 262864330.290103673935 1 60357.002922789 2024-02-17T00:04:12.528951+00:00 19994330.289795991033 27869999.999980788678 262864330.289773076773 1 60357.002934366 2024-02-17T00:04:13.529241+00:00 19994330.289949189872 27869999.999951813370 262864330.289897292852 1 60357.002945925 2024-02-17T00:04:14.527945+00:00 19994330.289992693812 27869999.999961901456 262864330.289950907230 1 60357.002957440 2024-02-17T00:04:15.522822+00:00 19994330.290151778609 27869999.999967303127 262864330.290115386248 1 60357.002969048 2024-02-17T00:04:16.525737+00:00 19994330.289747491479 27869999.999960198998 262864330.289703965187 1 60357.002980560 2024-02-17T00:04:17.520343+00:00 19994330.290154207498 27869999.999958951026 262864330.290109485388 1 60357.002992216 2024-02-17T00:04:18.527516+00:00 19994330.289996292442 27869999.999982140958 262864330.289974749088 1 60357.003003756 2024-02-17T00:04:19.524514+00:00 19994330.289686813951 27870000.000043995678 262864330.289727091789 1 60357.003015304 2024-02-17T00:04:20.522237+00:00 19994330.290044993162 27870000.000038933009 262864330.290080219507 1 60357.003026867 2024-02-17T00:04:21.521347+00:00 19994330.290084112436 27870000.000017944723 262864330.290098369122 1 60357.003038444 2024-02-17T00:04:22.521550+00:00 19994330.290017757565 27869999.999952830374 262864330.289966881275 1 60357.003050040 2024-02-17T00:04:23.523395+00:00 19994330.290022846311 27869999.999985307455 262864330.290004462004 1 60357.003061789 2024-02-17T00:04:24.538594+00:00 19994330.289871562272 27869999.999977689236 262864330.289845556021 1 60357.003073224 2024-02-17T00:04:25.526519+00:00 19994330.290006950498 27869999.999930631369 262864330.289933860302 1 60357.003084755 2024-02-17T00:04:26.522821+00:00 19994330.289823513478 27869999.999971669167 262864330.289791464806 1 60357.003096358 2024-02-17T00:04:27.525354+00:00 19994330.289993584156 27869999.999959625304 262864330.289949506521 1 60357.003107917 2024-02-17T00:04:28.523990+00:00 19994330.289857551455 27869999.999963905662 262864330.289817750454 1 60357.003119447 2024-02-17T00:04:29.520245+00:00 19994330.289705127478 27870000.000040065497 262864330.289741486311 1 60357.003131205 2024-02-17T00:04:30.536081+00:00 19994330.290082063526 27870000.000047761947 262864330.290126144886 1 60357.003142804 2024-02-17T00:04:31.538270+00:00 19994330.289975918829 27870000.000039450824 262864330.290011674166 1 60357.003154239 2024-02-17T00:04:32.526200+00:00 19994330.290044657886 27870000.000008888543 262864330.290049850941 1 60357.003165761 2024-02-17T00:04:33.521792+00:00 19994330.290169846267 27870000.000012282282 262864330.290178418159 1 60357.003177356 2024-02-17T00:04:34.523509+00:00 19994330.289941191673 27869999.999998968095 262864330.289936453104 1 60357.003188896 2024-02-17T00:04:35.520607+00:00 19994330.290097668767 27870000.000016592443 262864330.290110588074 1 60357.003200468 2024-02-17T00:04:36.520425+00:00 19994330.289661753923 27870000.000002510846 262864330.289660573006 1 60357.003212114 2024-02-17T00:04:37.526678+00:00 19994330.290026731789 27869999.999902594835 262864330.289925634861 1 60357.003223631 2024-02-17T00:04:38.521661+00:00 19994330.289979010820 27869999.999946922064 262864330.289922237396 1 60357.003235312 2024-02-17T00:04:39.530934+00:00 19994330.289947129786 27870000.000043325126 262864330.289986759424 1 60357.003246744 2024-02-17T00:04:40.518657+00:00 19994330.289865501225 27869999.999993681908 262864330.289855480194 1 60357.003258342 2024-02-17T00:04:41.520773+00:00 19994330.289944149554 27870000.000007905066 262864330.289948344231 1 60357.003269939 2024-02-17T00:04:42.522722+00:00 19994330.290068887174 27870000.000031061471 262864330.290096253157 1 60357.003281504 2024-02-17T00:04:43.521926+00:00 19994330.289896577597 27870000.000047452748 262864330.289940327406 1 60357.003293236 2024-02-17T00:04:44.535548+00:00 19994330.289987966418 27870000.000053845346 262864330.290038108826 1 60357.003304669 2024-02-17T00:04:45.523378+00:00 19994330.289959557354 27869999.999950114638 262864330.289905965328 1 60357.003316242 2024-02-17T00:04:46.523345+00:00 19994330.289920907468 27870000.000004805624 262864330.289921998978 1 60357.003327824 2024-02-17T00:04:47.523981+00:00 19994330.289955735207 27870000.000021606684 262864330.289973646402 1 60357.003339408 2024-02-17T00:04:48.524894+00:00 19994330.289992988110 27869999.999975826591 262864330.289965122938 1 60357.003350989 2024-02-17T00:04:49.525474+00:00 19994330.289852611721 27869999.999952390790 262864330.289801299572 1 60357.003362523 2024-02-17T00:04:50.521978+00:00 19994330.290038537234 27870000.000045932829 262864330.290080755949 1 60357.003374150 2024-02-17T00:04:51.526543+00:00 19994330.289874106646 27869999.999974120408 262864330.289844542742 1 60357.003385687 2024-02-17T00:04:52.523331+00:00 19994330.289821673185 27870000.000045001507 262864330.289862990379 1 60357.003397408 2024-02-17T00:04:53.536101+00:00 19994330.290254648775 27869999.999984603375 262864330.290235549212 1 60357.003408954 2024-02-17T00:04:54.533578+00:00 19994330.289977740496 27870000.000043097883 262864330.290017127991 1 60357.003420651 2024-02-17T00:04:55.544239+00:00 19994330.289780057967 27870000.000046160072 262864330.289822518826 1 60357.003432038 2024-02-17T00:04:56.528096+00:00 19994330.289861876518 27869999.999935988337 262864330.289794176817 1 60357.003443618 2024-02-17T00:04:57.528579+00:00 19994330.290028844029 27869999.999943595380 262864330.289968729019 1 60357.003455299 2024-02-17T00:04:58.537877+00:00 19994330.289836745709 27869999.999998718500 262864330.289831757545 1 60357.003466895 2024-02-17T00:04:59.539733+00:00 19994330.290118053555 27869999.999934308231 262864330.290048658848 1 60357.003478353 2024-02-17T00:05:00.529719+00:00 19994330.289919640869 27870000.000033948570 262864330.289949893951 1 60357.003489939 2024-02-17T00:05:01.530736+00:00 19994330.290022198111 27870000.000068385154 262864330.290086895227 1 60357.003501524 2024-02-17T00:05:02.531706+00:00 19994330.289826419204 27870000.000033300370 262864330.289856016636 1 60357.003513010 2024-02-17T00:05:03.524101+00:00 19994330.290144860744 27870000.000036403537 262864330.290177583694 1 60357.003524592 2024-02-17T00:05:04.524768+00:00 19994330.289923742414 27870000.000060021877 262864330.289980053902 1 60357.003536182 2024-02-17T00:05:05.526185+00:00 19994330.289977937937 27870000.000003464520 262864330.289977699518 1 60357.003547851 2024-02-17T00:05:06.534293+00:00 19994330.290121234953 27870000.000048857182 262864330.290166378021 1 60357.003559369 2024-02-17T00:05:07.529496+00:00 19994330.289802074432 27869999.999886143953 262864330.289684534073 1 60357.003570891 2024-02-17T00:05:08.524951+00:00 19994330.290121003985 27869999.999936405569 262864330.290053725243 1 60357.003582509 2024-02-17T00:05:09.528775+00:00 19994330.289778590202 27869999.999879878014 262864330.289654761553 1 60357.003594048 2024-02-17T00:05:10.525779+00:00 19994330.289871051908 27869999.999976299703 262864330.289843678474 1 60357.003605627 2024-02-17T00:05:11.526172+00:00 19994330.289932891726 27870000.000008046627 262864330.289937257767 1 60357.003617255 2024-02-17T00:05:12.530853+00:00 19994330.290123801678 27870000.000038966537 262864330.290159076452 1 60357.003628844 2024-02-17T00:05:13.532177+00:00 19994330.289801120758 27870000.000053148717 262864330.289850562811 1 60357.003640307 2024-02-17T00:05:14.522550+00:00 19994330.289905875921 27870000.000034272671 262864330.289936453104 1 60357.003651937 2024-02-17T00:05:15.527403+00:00 19994330.289793863893 27869999.999991741031 262864330.289781928062 1 60357.003663544 2024-02-17T00:05:16.530155+00:00 19994330.290184207261 27870000.000064618886 262864330.290245115757 1 60357.003675064 2024-02-17T00:05:17.525536+00:00 19994330.290001221001 27870000.000023487955 262864330.290021002293 1 60357.003686592 2024-02-17T00:05:18.521553+00:00 19994330.289928104728 27869999.999963868409 262864330.289888292551 1 60357.003698235 2024-02-17T00:05:19.527495+00:00 19994330.289920154959 27869999.999966073781 262864330.289882540703 1 60357.003709758 2024-02-17T00:05:20.523117+00:00 19994330.289916727692 27869999.999964300543 262864330.289877325296 1 60357.003721325 2024-02-17T00:05:21.522511+00:00 19994330.289951641113 27869999.999978736043 262864330.289926677942 1 60357.003732899 2024-02-17T00:05:22.522494+00:00 19994330.289857871830 27869999.999966550618 262864330.289820730686 1 60357.003744484 2024-02-17T00:05:23.523396+00:00 19994330.290406189859 27869999.999997749925 262864330.290400236845 1 60357.003756030 2024-02-17T00:05:24.521023+00:00 19994330.289914622903 27870000.000071614981 262864330.289982557297 1 60357.003767599 2024-02-17T00:05:25.520575+00:00 19994330.289981048554 27870000.000010579824 262864330.289987921715 1 60357.003779223 2024-02-17T00:05:26.524901+00:00 19994330.290003050119 27869999.999985855073 262864330.289985209703 1 60357.003790791 2024-02-17T00:05:27.524346+00:00 19994330.290043208748 27869999.999949894845 262864330.289989411831 1 60357.003802330 2024-02-17T00:05:28.521287+00:00 19994330.290040869266 27870000.000007349998 262864330.290044546127 1 60357.003813967 2024-02-17T00:05:29.526742+00:00 19994330.289608795196 27869999.999974414706 262864330.289579540491 1 60357.003825469 2024-02-17T00:05:30.520527+00:00 19994330.290054820478 27870000.000029940158 262864330.290081083775 1 60357.003837066 2024-02-17T00:05:31.522474+00:00 19994330.289836172014 27869999.999968539923 262864330.289801001549 1 60357.003848695 2024-02-17T00:05:32.527250+00:00 19994330.289920516312 27870000.000009097159 262864330.289925903082 1 60357.003860195 2024-02-17T00:05:33.520849+00:00 19994330.289871286601 27870000.000045027584 262864330.289912611246 1 60357.003871763 2024-02-17T00:05:34.520317+00:00 19994330.289878305048 27870000.000062566251 262864330.289937168360 1 60357.003883350 2024-02-17T00:05:35.521446+00:00 19994330.289896391332 27869999.999980792403 262864330.289873510599 1 60357.003894936 2024-02-17T00:05:36.522496+00:00 19994330.289905913174 27870000.000042330474 262864330.289944529533 1 60357.003906573 2024-02-17T00:05:37.527880+00:00 19994330.289871446788 27870000.000063426793 262864330.289931178093 1 60357.003918078 2024-02-17T00:05:38.521904+00:00 19994330.290171112865 27869999.999990120530 262864330.290157526731 1 60357.003929668 2024-02-17T00:05:39.523314+00:00 19994330.290143560618 27870000.000013243407 262864330.290153086185 1 60357.003941208 2024-02-17T00:05:40.520329+00:00 19994330.289841774851 27869999.999973073602 262864330.289811134338 1 60357.003952799 2024-02-17T00:05:41.521881+00:00 19994330.290070384741 27869999.999916609377 262864330.289983302355 1 60357.003964415 2024-02-17T00:05:42.525434+00:00 19994330.289815258235 27869999.999945871532 262864330.289757430553 1 60357.003976070 2024-02-17T00:05:43.532490+00:00 19994330.289759300649 27870000.000027131289 262864330.289782732725 1 60357.003987621 2024-02-17T00:05:44.530400+00:00 19994330.290383569896 27869999.999993655831 262864330.290373533964 1 60357.003999149 2024-02-17T00:05:45.526459+00:00 19994330.289861127734 27870000.000035833567 262864330.289893269539 1 60357.004010788 2024-02-17T00:05:46.532096+00:00 19994330.289862602949 27870000.000030286610 262864330.289889186621 1 60357.004022604 2024-02-17T00:05:47.553022+00:00 19994330.289893943816 27870000.000106539577 262864330.289996802807 1 60357.004033851 2024-02-17T00:05:48.524725+00:00 19994330.290016103536 27870000.000057481229 262864330.290069907904 1 60357.004045450 2024-02-17T00:05:49.526860+00:00 19994330.289970014244 27869999.999988481402 262864330.289954811335 1 60357.004056994 2024-02-17T00:05:50.524291+00:00 19994330.290165867656 27869999.999995451421 262864330.290157616138 1 60357.004068522 2024-02-17T00:05:51.520292+00:00 19994330.290083028376 27869999.999954637140 262864330.290033966303 1 60357.004080193 2024-02-17T00:05:52.528702+00:00 19994330.289732865989 27869999.999969225377 262864330.289698392153 1 60357.004091674 2024-02-17T00:05:53.520620+00:00 19994330.290203545243 27869999.999954830855 262864330.290154665709 1 60357.004103241 2024-02-17T00:05:54.519966+00:00 19994330.290078613907 27869999.999969586730 262864330.290044516325 1 60357.004114821 2024-02-17T00:05:55.520495+00:00 19994330.289866369218 27870000.000005934387 262864330.289868593216 1 60357.004126413 2024-02-17T00:05:56.522100+00:00 19994330.290154706687 27869999.999999027699 262864330.290150016546 1 60357.004137979 2024-02-17T00:05:57.521372+00:00 19994330.290016099811 27869999.999991662800 262864330.290004074574 1 60357.004149540 2024-02-17T00:05:58.520270+00:00 19994330.289903711528 27870000.000038452446 262864330.289938449860 1 60357.004161118 2024-02-17T00:05:59.520545+00:00 19994330.289947953075 27870000.000013656914 262864330.289957910776 1 60357.004172708 2024-02-17T00:06:00.522013+00:00 19994330.290064167231 27869999.999995730817 262864330.290056198835 1 60357.004184268 2024-02-17T00:06:01.520774+00:00 19994330.290232796222 27870000.000036969781 262864330.290266066790 1 60357.004195947 2024-02-17T00:06:02.529787+00:00 19994330.289788618684 27869999.999937765300 262864330.289722681046 1 60357.004207494 2024-02-17T00:06:03.527493+00:00 19994330.290088258684 27869999.999985180795 262864330.290069758892 1 60357.004219101 2024-02-17T00:06:04.530303+00:00 19994330.289858158678 27870000.000000573695 262864330.289855033159 1 60357.004230656 2024-02-17T00:06:05.528654+00:00 19994330.290107406676 27870000.000008456409 262864330.290112167597 1 60357.004242193 2024-02-17T00:06:06.525475+00:00 19994330.290045879781 27870000.000057406723 262864330.290099591017 1 60357.004253834 2024-02-17T00:06:07.531292+00:00 19994330.289974242449 27870000.000051103532 262864330.290021657944 1 60357.004265454 2024-02-17T00:06:08.535183+00:00 19994330.290129650384 27870000.000068984926 262864330.290194958448 1 60357.004277003 2024-02-17T00:06:09.533017+00:00 19994330.289755638689 27870000.000017143786 262864330.289769083261 1 60357.004288519 2024-02-17T00:06:10.528078+00:00 19994330.290106572211 27870000.000021815300 262864330.290124684572 1 60357.004300136 2024-02-17T00:06:11.531744+00:00 19994330.289848912507 27870000.000009477139 262864330.289854705334 1 60357.004311791 2024-02-17T00:06:12.538725+00:00 19994330.289946809411 27870000.000017203391 262864330.289960324764 1 60357.004323293 2024-02-17T00:06:13.532526+00:00 19994330.290108114481 27870000.000015024096 262864330.290119439363 1 60357.004334820 2024-02-17T00:06:14.528410+00:00 19994330.289589535445 27870000.000000808388 262864330.289586633444 1 60357.004346441 2024-02-17T00:06:15.532508+00:00 19994330.289959810674 27869999.999948401004 262864330.289904534817 1 60357.004358046 2024-02-17T00:06:16.535182+00:00 19994330.289770510048 27870000.000038746744 262864330.289805561304 1 60357.004369504 2024-02-17T00:06:17.525123+00:00 19994330.290120113641 27869999.999992251396 262864330.290108680725 1 60357.004381105 2024-02-17T00:06:18.527447+00:00 19994330.289893500507 27869999.999999694526 262864330.289889514446 1 60357.004392684 2024-02-17T00:06:19.527920+00:00 19994330.290093377233 27869999.999990530312 262864330.290080189705 1 60357.004404295 2024-02-17T00:06:20.531094+00:00 19994330.289753295481 27870000.000026199967 262864330.289775788784 1 60357.004415863 2024-02-17T00:06:21.530567+00:00 19994330.290324531496 27870000.000020265579 262864330.290341109037 1 60357.004427422 2024-02-17T00:06:22.529274+00:00 19994330.289840850979 27869999.999983165413 262864330.289820313454 1 60357.004438984 2024-02-17T00:06:23.528237+00:00 19994330.289792623371 27869999.999966714531 262864330.289755642414 1 60357.004450646 2024-02-17T00:06:24.535804+00:00 19994330.289872244000 27869999.999946016818 262864330.289814591408 1 60357.004462149 2024-02-17T00:06:25.529650+00:00 19994330.289979007095 27869999.999975997955 262864330.289951324463 1 60357.004473739 2024-02-17T00:06:26.531055+00:00 19994330.290079414845 27869999.999962467700 262864330.290038198233 1 60357.004485678 2024-02-17T00:06:27.562620+00:00 19994330.290163632482 27869999.999942678958 262864330.290102630854 1 60357.004496796 2024-02-17T00:06:28.523167+00:00 19994330.289944522083 27870000.000026527792 262864330.289967358112 1 60357.004508348 2024-02-17T00:06:29.521276+00:00 19994330.290016185492 27870000.000015035272 262864330.290027499199 1 60357.004519938 2024-02-17T00:06:30.522624+00:00 19994330.289685878903 27869999.999988380820 262864330.289670556784 1 60357.004531589 2024-02-17T00:06:31.529287+00:00 19994330.290108580142 27870000.000007744879 262864330.290112644434 1 60357.004543309 2024-02-17T00:06:32.541914+00:00 19994330.290109511465 27870000.000004358590 262864330.290110170841 1 60357.004554798 2024-02-17T00:06:33.534572+00:00 19994330.289840362966 27869999.999995239079 262864330.289831906557 1 60357.004566234 2024-02-17T00:06:34.522562+00:00 19994330.289962105453 27869999.999999135733 262864330.289957553148 1 60357.004577831 2024-02-17T00:06:35.524581+00:00 19994330.289823420346 27870000.000026561320 262864330.289846271276 1 60357.004589392 2024-02-17T00:06:36.523508+00:00 19994330.290044706315 27869999.999935761094 262864330.289976745844 1 60357.004601062 2024-02-17T00:06:37.531753+00:00 19994330.290035750717 27870000.000015772879 262864330.290047824383 1 60357.004612567 2024-02-17T00:06:38.525756+00:00 19994330.290046256036 27869999.999950144440 262864330.289992690086 1 60357.004624139 2024-02-17T00:06:39.525605+00:00 19994330.289789248258 27870000.000046893954 262864330.289832472801 1 60357.004635737 2024-02-17T00:06:40.527686+00:00 19994330.290008325130 27870000.000071972609 262864330.290076613426 1 60357.004647270 2024-02-17T00:06:41.524155+00:00 19994330.289993263781 27870000.000057689846 262864330.290047258139 1 60357.004658915 2024-02-17T00:06:42.530262+00:00 19994330.289992164820 27870000.000020202249 262864330.290008664131 1 60357.004670457 2024-02-17T00:06:43.527519+00:00 19994330.290111690760 27870000.000001356006 262864330.290109366179 1 60357.004681988 2024-02-17T00:06:44.523769+00:00 19994330.289758771658 27869999.999979089946 262864330.289734154940 1 60357.004693536 2024-02-17T00:06:45.521521+00:00 19994330.290069777519 27869999.999993342906 262864330.290059447289 1 60357.004705117 2024-02-17T00:06:46.522127+00:00 19994330.289939817041 27869999.999981049448 262864330.289917171001 1 60357.004716845 2024-02-17T00:06:47.535424+00:00 19994330.290024403483 27869999.999916240573 262864330.289936959743 1 60357.004728286 2024-02-17T00:06:48.523861+00:00 19994330.289997134358 27869999.999976072460 262864330.289969503880 1 60357.004739938 2024-02-17T00:06:49.530630+00:00 19994330.289761092514 27869999.999990865588 262864330.289748281240 1 60357.004751454 2024-02-17T00:06:50.525626+00:00 19994330.290167909116 27870000.000018619001 262864330.290182828903 1 60357.004763007 2024-02-17T00:06:51.523768+00:00 19994330.290120940655 27870000.000044796616 262864330.290162026882 1 60357.004774588 2024-02-17T00:06:52.524367+00:00 19994330.289828166366 27870000.000037882477 262864330.289862334728 1 60357.004786239 2024-02-17T00:06:53.531013+00:00 19994330.290021922439 27870000.000033479184 262864330.290051698685 1 60357.004797718 2024-02-17T00:06:54.522866+00:00 19994330.289788097143 27870000.000018369406 262864330.289802759886 1 60357.004809303 2024-02-17T00:06:55.523807+00:00 19994330.290113419294 27869999.999991126359 262864330.290100842714 1 60357.004820959 2024-02-17T00:06:56.530852+00:00 19994330.290115028620 27869999.999952871352 262864330.290064215660 1 60357.004832435 2024-02-17T00:06:57.522427+00:00 19994330.289907697588 27869999.999975085258 262864330.289879083633 1 60357.004843989 2024-02-17T00:06:58.520664+00:00 19994330.290027447045 27869999.999940101057 262864330.289963841438 1 60357.004855627 2024-02-17T00:06:59.526190+00:00 19994330.289961490780 27869999.999975375831 262864330.289933174849 1 60357.004867152 2024-02-17T00:07:00.521928+00:00 19994330.290061347187 27870000.000033620745 262864330.290091276169 1 60357.004878708 2024-02-17T00:07:01.520401+00:00 19994330.289815016091 27870000.000052236021 262864330.289863556623 1 60357.004890416 2024-02-17T00:07:02.531918+00:00 19994330.289965938777 27870000.000095274299 262864330.290057510138 1 60357.004901918 2024-02-17T00:07:03.525676+00:00 19994330.289904452860 27870000.000079616904 262864330.289980381727 1 60357.004913482 2024-02-17T00:07:04.524861+00:00 19994330.290245894343 27870000.000092647970 262864330.290334850550 1 60357.004925022 2024-02-17T00:07:05.521907+00:00 19994330.289731588215 27870000.000038489699 262864330.289766401052 1 60357.004936613 2024-02-17T00:07:06.523385+00:00 19994330.290099680424 27870000.000039830804 262864330.290135800838 1 60357.004948170 2024-02-17T00:07:07.521870+00:00 19994330.289983741939 27869999.999985497445 262864330.289965540171 1 60357.004959757 2024-02-17T00:07:08.522946+00:00 19994330.290141418576 27869999.999947275966 262864330.290085017681 1 60357.004971387 2024-02-17T00:07:09.527802+00:00 19994330.289923138916 27869999.999990712851 262864330.289910137653 1 60357.004982909 2024-02-17T00:07:10.523376+00:00 19994330.289897732437 27869999.999930359423 262864330.289824396372 1 60357.004994513 2024-02-17T00:07:11.525956+00:00 19994330.289759214967 27869999.999923869967 262864330.289679408073 1 60357.005006087 2024-02-17T00:07:12.525954+00:00 19994330.290296755731 27869999.999979365617 262864330.290272444487 1 60357.005017645 2024-02-17T00:07:13.524526+00:00 19994330.289902638644 27870000.000007640570 262864330.289906561375 1 60357.005029360 2024-02-17T00:07:14.536665+00:00 19994330.289829704911 27869999.999967392534 262864330.289793401957 1 60357.005040806 2024-02-17T00:07:15.525673+00:00 19994330.290187317878 27870000.000016476959 262864330.290200114250 1 60357.005052408 2024-02-17T00:07:16.528026+00:00 19994330.289806362242 27869999.999992661178 262864330.289795339108 1 60357.005064115 2024-02-17T00:07:17.539505+00:00 19994330.289952322841 27869999.999986194074 262864330.289934813976 1 60357.005075586 2024-02-17T00:07:18.530593+00:00 19994330.289790697396 27869999.999934241176 262864330.289721250534 1 60357.005087186 2024-02-17T00:07:19.532825+00:00 19994330.289951708168 27869999.999948170036 262864330.289896190166 1 60357.005098716 2024-02-17T00:07:20.529100+00:00 19994330.289936333895 27869999.999931909144 262864330.289864540100 1 60357.005110376 2024-02-17T00:07:21.536448+00:00 19994330.290056329221 27869999.999994046986 262864330.290046662092 1 60357.005121878 2024-02-17T00:07:22.530297+00:00 19994330.290065344423 27869999.999990355223 262864330.290051996708 1 60357.005133390 2024-02-17T00:07:23.524906+00:00 19994330.289993416518 27870000.000036884099 262864330.290026605129 1 60357.005144975 2024-02-17T00:07:24.525844+00:00 19994330.289992541075 27869999.999991532415 262864330.289980381727 1 60357.005156562 2024-02-17T00:07:25.526934+00:00 19994330.289944190532 27870000.000083830208 262864330.290024340153 1 60357.005168069 2024-02-17T00:07:26.521145+00:00 19994330.289990507066 27869999.999979842454 262864330.289966672659 1 60357.005179632 2024-02-17T00:07:27.520166+00:00 19994330.290026348084 27870000.000027373433 262864330.290049999952 1 60357.005191206 2024-02-17T00:07:28.520162+00:00 19994330.289844781160 27870000.000004470348 262864330.289845556021 1 60357.005202792 2024-02-17T00:07:29.521207+00:00 19994330.289946779609 27869999.999959278852 262864330.289902389050 1 60357.005214403 2024-02-17T00:07:30.524450+00:00 19994330.289905488491 27869999.999974086881 262864330.289875864983 1 60357.005225949 2024-02-17T00:07:31.522008+00:00 19994330.290341150016 27869999.999948304147 262864330.290285736322 1 60357.005237524 2024-02-17T00:07:32.522058+00:00 19994330.289708975703 27869999.999956574291 262864330.289661854506 1 60357.005249093 2024-02-17T00:07:33.521614+00:00 19994330.290039792657 27869999.999995496124 262864330.290031611919 1 60357.005260702 2024-02-17T00:07:34.524657+00:00 19994330.289928182960 27870000.000042889267 262864330.289967358112 1 60357.005272259 2024-02-17T00:07:35.523213+00:00 19994330.290019575506 27870000.000031743199 262864330.290047615767 1 60357.005283835 2024-02-17T00:07:36.523388+00:00 19994330.289883185178 27870000.000060934573 262864330.289940446615 1 60357.005295464 2024-02-17T00:07:37.528075+00:00 19994330.290349043906 27870000.000030763447 262864330.290376096964 1 60357.005306964 2024-02-17T00:07:38.521657+00:00 19994330.289785426110 27870000.000022225082 262864330.289803951979 1 60357.005318545 2024-02-17T00:07:39.522317+00:00 19994330.290014170110 27870000.000008020550 262864330.290018498898 1 60357.005330105 2024-02-17T00:07:40.521100+00:00 19994330.289862278849 27869999.999947745353 262864330.289806336164 1 60357.005341687 2024-02-17T00:07:41.521777+00:00 19994330.289898727089 27870000.000012129545 262864330.289907157421 1 60357.005353253 2024-02-17T00:07:42.521033+00:00 19994330.290027022362 27869999.999948814511 262864330.289972126484 1 60357.005364827 2024-02-17T00:07:43.521062+00:00 19994330.289844427258 27870000.000009153038 262864330.289849877357 1 60357.005376436 2024-02-17T00:07:44.524069+00:00 19994330.290004298091 27870000.000087026507 262864330.290087640285 1 60357.005388026 2024-02-17T00:07:45.525482+00:00 19994330.290153872222 27870000.000073224306 262864330.290223389864 1 60357.005399562 2024-02-17T00:07:46.522166+00:00 19994330.290059849620 27870000.000020667911 262864330.290076851845 1 60357.005411153 2024-02-17T00:07:47.523624+00:00 19994330.289944309741 27870000.000007227063 262864330.289947837591 1 60357.005422695 2024-02-17T00:07:48.520818+00:00 19994330.289849191904 27869999.999988064170 262864330.289833575487 1 60357.005434259 2024-02-17T00:07:49.519941+00:00 19994330.289924625307 27869999.999957870692 262864330.289878785610 1 60357.005445880 2024-02-17T00:07:50.524006+00:00 19994330.290060531348 27869999.999997731298 262864330.290054559708 1 60357.005457416 2024-02-17T00:07:51.520712+00:00 19994330.289889328182 27870000.000010892749 262864330.289896547794 1 60357.005469008 2024-02-17T00:07:52.522294+00:00 19994330.289896763861 27869999.999959539622 262864330.289852589369 1 60357.005480565 2024-02-17T00:07:53.520831+00:00 19994330.290064353496 27869999.999940324575 262864330.290001004934 1 60357.005492142 2024-02-17T00:07:54.521072+00:00 19994330.290007747710 27869999.999989625067 262864330.289993673563 1 60357.005503742 2024-02-17T00:07:55.523301+00:00 19994330.290015533566 27869999.999960809946 262864330.289972662926 1 60357.005515283 2024-02-17T00:07:56.520474+00:00 19994330.289961773902 27870000.000046368688 262864330.290004462004 1 60357.005526901 2024-02-17T00:07:57.524215+00:00 19994330.290228471160 27869999.999991003424 262864330.290215790272 1 60357.005538463 2024-02-17T00:07:58.523215+00:00 19994330.289783820510 27870000.000035442412 262864330.289815545082 1 60357.005550082 2024-02-17T00:07:59.527122+00:00 19994330.289620570838 27870000.000027336180 262864330.289644211531 1 60357.005561642 2024-02-17T00:08:00.525901+00:00 19994330.290037110448 27870000.000010993332 262864330.290044426918 1 60357.005573308 2024-02-17T00:08:01.533804+00:00 19994330.289858959615 27869999.999994758517 262864330.289850026369 1 60357.005584854 2024-02-17T00:08:02.531409+00:00 19994330.290001880378 27869999.999946195632 262864330.289944380522 1 60357.005596331 2024-02-17T00:08:03.523039+00:00 19994330.289903502911 27869999.999908018857 262864330.289807826281 1 60357.005607888 2024-02-17T00:08:04.521512+00:00 19994330.289919521660 27869999.999993383884 262864330.289909213781 1 60357.005619494 2024-02-17T00:08:05.524251+00:00 19994330.289709433913 27870000.000038065016 262864330.289743781090 1 60357.005631092 2024-02-17T00:08:06.526345+00:00 19994330.290151417255 27870000.000021371990 262864330.290169090033 1 60357.005642749 2024-02-17T00:08:07.533539+00:00 19994330.290001779795 27870000.000014197081 262864330.290012270212 1 60357.005654243 2024-02-17T00:08:08.526602+00:00 19994330.289968650788 27870000.000055223703 262864330.290020167828 1 60357.005665829 2024-02-17T00:08:09.527616+00:00 19994330.290113825351 27870000.000070791692 262864330.290180921555 1 60357.005677429 2024-02-17T00:08:10.529822+00:00 19994330.289934348315 27869999.999980624765 262864330.289911270142 1 60357.005689009 2024-02-17T00:08:11.530393+00:00 19994330.290003571659 27869999.999959658831 262864330.289959520102 1 60357.005700570 2024-02-17T00:08:12.529210+00:00 19994330.290132522583 27869999.999984547496 262864330.290113389492 1 60357.005712058 2024-02-17T00:08:13.521823+00:00 19994330.289976764470 27869999.999947931617 262864330.289921015501 1 60357.005723673 2024-02-17T00:08:14.525341+00:00 19994330.289917420596 27869999.999907225370 262864330.289820939302 1 60357.005735264 2024-02-17T00:08:15.526816+00:00 19994330.290056772530 27869999.999948658049 262864330.290001720190 1 60357.005746770 2024-02-17T00:08:16.520880+00:00 19994330.289934307337 27870000.000011142343 262864330.289941757917 1 60357.005758419 2024-02-17T00:08:17.527425+00:00 19994330.290039427578 27869999.999963071197 262864330.289998799562 1 60357.005769949 2024-02-17T00:08:18.523653+00:00 19994330.290040344000 27870000.000062599778 262864330.290099233389 1 60357.005781910 2024-02-17T00:08:19.557069+00:00 19994330.289919845760 27870000.000070180744 262864330.289986342192 1 60357.005793065 2024-02-17T00:08:20.520847+00:00 19994330.289882782847 27870000.000072021037 262864330.289951115847 1 60357.005804684 2024-02-17T00:08:21.524680+00:00 19994330.290200885385 27870000.000012304634 262864330.290209501982 1 60357.005816319 2024-02-17T00:08:22.529972+00:00 19994330.289730988443 27869999.999977532774 262864330.289704829454 1 60357.005827850 2024-02-17T00:08:23.526253+00:00 19994330.290025293827 27870000.000009439886 262864330.290031045675 1 60357.005839776 2024-02-17T00:08:24.556687+00:00 19994330.289986211807 27870000.000007554889 262864330.289990097284 1 60357.005851000 2024-02-17T00:08:25.526420+00:00 19994330.289721820503 27869999.999969203025 262864330.289687335491 1 60357.005862574 2024-02-17T00:08:26.526421+00:00 19994330.289926495403 27870000.000012494624 262864330.289935290813 1 60357.005874135 2024-02-17T00:08:27.525281+00:00 19994330.290060594678 27869999.999982528389 262864330.290039420128 1 60357.005885676 2024-02-17T00:08:28.522421+00:00 19994330.289931081235 27869999.999999295920 262864330.289926677942 1 60357.005897325 2024-02-17T00:08:29.528931+00:00 19994330.290157221258 27870000.000025540590 262864330.290179073811 1 60357.005908902 2024-02-17T00:08:30.529137+00:00 19994330.289876610041 27870000.000052478164 262864330.289925396442 1 60357.005920422 2024-02-17T00:08:31.524450+00:00 19994330.290087711066 27869999.999995939434 262864330.290079951286 1 60357.005932012 2024-02-17T00:08:32.525807+00:00 19994330.289986595511 27870000.000037550926 262864330.290020465851 1 60357.005943571 2024-02-17T00:08:33.524546+00:00 19994330.289978399873 27869999.999973084778 262864330.289947807789 1 60357.005955147 2024-02-17T00:08:34.524662+00:00 19994330.289841279387 27869999.999939940870 262864330.289777517319 1 60357.005966682 2024-02-17T00:08:35.521287+00:00 19994330.289986338466 27869999.999947134405 262864330.289929777384 1 60357.005978324 2024-02-17T00:08:36.527177+00:00 19994330.289858020842 27869999.999987162650 262864330.289841473103 1 60357.005989861 2024-02-17T00:08:37.523951+00:00 19994330.290138561279 27869999.999986052513 262864330.290120929480 1 60357.006001401 2024-02-17T00:08:38.521014+00:00 19994330.290050875396 27870000.000002000481 262864330.290049165487 1 60357.006013000 2024-02-17T00:08:39.523207+00:00 19994330.289982262999 27870000.000019297004 262864330.289997875690 1 60357.006024542 2024-02-17T00:08:40.520419+00:00 19994330.290056522936 27870000.000029899180 262864330.290082722902 1 60357.006036113 2024-02-17T00:08:41.520140+00:00 19994330.289901744574 27870000.000056672841 262864330.289954721928 1 60357.006047757 2024-02-17T00:08:42.526258+00:00 19994330.290200322866 27870000.000047221780 262864330.290243834257 1 60357.006059351 2024-02-17T00:08:43.527927+00:00 19994330.289857450873 27869999.999973654747 262864330.289827406406 1 60357.006070858 2024-02-17T00:08:44.522097+00:00 19994330.290067810565 27870000.000014968216 262864330.290079087019 1 60357.006082449 2024-02-17T00:08:45.523623+00:00 19994330.289989095181 27869999.999976009130 262864330.289961397648 1 60357.006093992 2024-02-17T00:08:46.520906+00:00 19994330.290001112968 27869999.999960113317 262864330.289957553148 1 60357.006105615 2024-02-17T00:08:47.525156+00:00 19994330.289739716798 27869999.999960865825 262864330.289696902037 1 60357.006117147 2024-02-17T00:08:48.521536+00:00 19994330.290271107107 27869999.999962225556 262864330.290229618549 1 60357.006128798 2024-02-17T00:08:49.528142+00:00 19994330.289883017540 27870000.000013556331 262864330.289892882109 1 60357.006140327 2024-02-17T00:08:50.524236+00:00 19994330.289895758033 27870000.000052712858 262864330.289944767952 1 60357.006151876 2024-02-17T00:08:51.522119+00:00 19994330.290015902370 27869999.999996125698 262864330.290008336306 1 60357.006163497 2024-02-17T00:08:52.526103+00:00 19994330.289737831801 27870000.000055812299 262864330.289789944887 1 60357.006175036 2024-02-17T00:08:53.523122+00:00 19994330.289960525930 27870000.000019893050 262864330.289976745844 1 60357.006186589 2024-02-17T00:08:54.521284+00:00 19994330.290019568056 27869999.999995905906 262864330.290011793375 1 60357.006198190 2024-02-17T00:08:55.523627+00:00 19994330.289884895086 27869999.999949984252 262864330.289831191301 1 60357.006209741 2024-02-17T00:08:56.521656+00:00 19994330.290232736617 27869999.999944575131 262864330.290173619986 1 60357.006221328 2024-02-17T00:08:57.522745+00:00 19994330.290030177683 27869999.999927483499 262864330.289953976870 1 60357.006232892 2024-02-17T00:08:58.521871+00:00 19994330.289786390960 27869999.999937649816 262864330.289720356464 1 60357.006244462 2024-02-17T00:08:59.521461+00:00 19994330.290203806013 27869999.999947391450 262864330.290147513151 1 60357.006256074 2024-02-17T00:09:00.524785+00:00 19994330.289894495159 27870000.000049203634 262864330.289939999580 1 60357.006267719 2024-02-17T00:09:01.530963+00:00 19994330.289988238364 27870000.000038158149 262864330.290022701025 1 60357.006279286 2024-02-17T00:09:02.530263+00:00 19994330.290096141398 27870000.000048685819 262864330.290141135454 1 60357.006290752 2024-02-17T00:09:03.520988+00:00 19994330.290027704090 27870000.000025697052 262864330.290049701929 1 60357.006302362 2024-02-17T00:09:04.524102+00:00 19994330.289993871003 27870000.000060379505 262864330.290050566196 1 60357.006313992 2024-02-17T00:09:05.528880+00:00 19994330.289983212948 27870000.000008519739 262864330.289988040924 1 60357.006325474 2024-02-17T00:09:06.520936+00:00 19994330.289977770299 27869999.999983213842 262864330.289957284927 1 60357.006337067 2024-02-17T00:09:07.522622+00:00 19994330.289757810533 27869999.999973710626 262864330.289727836847 1 60357.006348640 2024-02-17T00:09:08.522473+00:00 19994330.289845336229 27869999.999977182597 262864330.289818823338 1 60357.006360280 2024-02-17T00:09:09.528216+00:00 19994330.290076307952 27869999.999953381717 262864330.290026009083 1 60357.006371778 2024-02-17T00:09:10.521650+00:00 19994330.290271569043 27869999.999970942736 262864330.290238827467 1 60357.006383349 2024-02-17T00:09:11.521368+00:00 19994330.289954740554 27869999.999957449734 262864330.289908498526 1 60357.006394915 2024-02-17T00:09:12.520655+00:00 19994330.289939116687 27870000.000024527311 262864330.289959937334 1 60357.006406489 2024-02-17T00:09:13.520627+00:00 19994330.289908159524 27870000.000051070005 262864330.289955556393 1 60357.006418082 2024-02-17T00:09:14.522325+00:00 19994330.289887145162 27870000.000022958964 262864330.289906382561 1 60357.006429633 2024-02-17T00:09:15.520247+00:00 19994330.290077757090 27870000.000005800277 262864330.290079861879 1 60357.006441208 2024-02-17T00:09:16.520362+00:00 19994330.289801459759 27869999.999999172986 262864330.289796918631 1 60357.006452792 2024-02-17T00:09:17.521222+00:00 19994330.290012426674 27869999.999974500388 262864330.289983212948 1 60357.006464354 2024-02-17T00:09:18.520219+00:00 19994330.290114667267 27869999.999974083155 262864330.290085047483 1 60357.006475954 2024-02-17T00:09:19.522449+00:00 19994330.289773084223 27869999.999918110669 262864330.289687484503 1 60357.006487529 2024-02-17T00:09:20.522465+00:00 19994330.289773438126 27869999.999962557107 262864330.289732307196 1 60357.006499100 2024-02-17T00:09:21.522273+00:00 19994330.289952121675 27870000.000000834465 262864330.289949268103 1 60357.006510739 2024-02-17T00:09:22.527821+00:00 19994330.289816237986 27870000.000030439347 262864330.289842963219 1 60357.006522292 2024-02-17T00:09:23.526035+00:00 19994330.289862342179 27870000.000078104436 262864330.289936751127 1 60357.006533825 2024-02-17T00:09:24.522462+00:00 19994330.289950978011 27870000.000065900385 262864330.290013164282 1 60357.006545405 2024-02-17T00:09:25.522966+00:00 19994330.290070351213 27870000.000042408705 262864330.290109068155 1 60357.006556961 2024-02-17T00:09:26.521410+00:00 19994330.290168277919 27870000.000050529838 262864330.290215134621 1 60357.006568670 2024-02-17T00:09:27.533105+00:00 19994330.290013395250 27869999.999980099499 262864330.289989799261 1 60357.006580176 2024-02-17T00:09:28.527187+00:00 19994330.289701428264 27869999.999959588051 262864330.289657324553 1 60357.006591680 2024-02-17T00:09:29.521212+00:00 19994330.290048792958 27869999.999948944896 262864330.289994060993 1 60357.006603248 2024-02-17T00:09:30.520682+00:00 19994330.290045797825 27869999.999969966710 262864330.290012061596 1 60357.006614825 2024-02-17T00:09:31.520851+00:00 19994330.289685372263 27869999.999968409538 262864330.289650082588 1 60357.006626427 2024-02-17T00:09:32.523272+00:00 19994330.290019687265 27869999.999967273325 262864330.289983272552 1 60357.006638065 2024-02-17T00:09:33.528869+00:00 19994330.290095470846 27869999.999967917800 262864330.290059715509 1 60357.006649620 2024-02-17T00:09:34.527193+00:00 19994330.289799757302 27870000.000020880252 262864330.289816945791 1 60357.006661143 2024-02-17T00:09:35.522727+00:00 19994330.290368683636 27870000.000026457012 262864330.290391445160 1 60357.006672857 2024-02-17T00:09:36.534863+00:00 19994330.290121015161 27870000.000069402158 262864330.290186733007 1 60357.006684322 2024-02-17T00:09:37.525455+00:00 19994330.289887379855 27870000.000041931868 262864330.289925605059 1 60357.006695838 2024-02-17T00:09:38.520385+00:00 19994330.289849169552 27870000.000085677952 262864330.289931148291 1 60357.006707544 2024-02-17T00:09:39.531824+00:00 19994330.290048316121 27870000.000010591000 262864330.290055215359 1 60357.006719077 2024-02-17T00:09:40.528238+00:00 19994330.289845436811 27869999.999883707613 262864330.289725452662 1 60357.006730590 2024-02-17T00:09:41.522957+00:00 19994330.289961699396 27869999.999917019159 262864330.289875030518 1 60357.006742455 2024-02-17T00:09:42.548136+00:00 19994330.290129419416 27869999.999929130077 262864330.290054857731 1 60357.006753706 2024-02-17T00:09:43.520190+00:00 19994330.289852544665 27869999.999930627644 262864330.289779484272 1 60357.006765321 2024-02-17T00:09:44.523726+00:00 19994330.290057986975 27869999.999985467643 262864330.290039747953 1 60357.006776879 2024-02-17T00:09:45.522308+00:00 19994330.289916731417 27870000.000036031008 262864330.289949059486 1 60357.006788438 2024-02-17T00:09:46.521009+00:00 19994330.289863105863 27870000.000016611069 262864330.289876013994 1 60357.006800094 2024-02-17T00:09:47.528119+00:00 19994330.289665475488 27870000.000101108104 262864330.289762914181 1 60357.006811601 2024-02-17T00:09:48.522318+00:00 19994330.290027905256 27870000.000043872744 262864330.290068089962 1 60357.006823170 2024-02-17T00:09:49.521883+00:00 19994330.290022797883 27869999.999983731657 262864330.290002822876 1 60357.006834740 2024-02-17T00:09:50.521526+00:00 19994330.290150415152 27869999.999979317188 262864330.290126025677 1 60357.006846313 2024-02-17T00:09:51.521483+00:00 19994330.290130954236 27869999.999944992363 262864330.290072232485 1 60357.006857941 2024-02-17T00:09:52.526127+00:00 19994330.289781849831 27869999.999986935407 262864330.289765089750 1 60357.006869472 2024-02-17T00:09:53.522377+00:00 19994330.289916064590 27870000.000005360693 262864330.289917737246 1 60357.006881064 2024-02-17T00:09:54.523906+00:00 19994330.289892669767 27869999.999992489815 262864330.289881467819 1 60357.006892623 2024-02-17T00:09:55.522647+00:00 19994330.289977256209 27870000.000063151121 262864330.290036708117 1 60357.006904246 2024-02-17T00:09:56.526831+00:00 19994330.289966084063 27870000.000084985048 262864330.290047377348 1 60357.006915759 2024-02-17T00:09:57.521595+00:00 19994330.289882156998 27870000.000041794032 262864330.289920240641 1 60357.006927345 2024-02-17T00:09:58.522635+00:00 19994330.289943486452 27870000.000017948449 262864330.289957731962 1 60357.006938900 2024-02-17T00:09:59.520975+00:00 19994330.290012374520 27870000.000040728599 262864330.290049433708 1 60357.006950486 2024-02-17T00:10:00.521965+00:00 19994330.289924807847 27869999.999942880124 262864330.289863973856 1 60357.006963678 2024-02-17T00:10:01.661805+00:00 19994330.289951629937 27869999.999952979386 262864330.289900898933 1 60357.006973908 2024-02-17T00:10:02.545683+00:00 19994330.289991110563 27869999.999965310097 262864330.289952725172 1 60357.006985385 2024-02-17T00:10:03.537233+00:00 19994330.290086481720 27869999.999968167394 262864330.290050953627 1 60357.006996980 2024-02-17T00:10:04.539105+00:00 19994330.289934087545 27869999.999987952411 262864330.289918363094 1 60357.007008999 2024-02-17T00:10:05.577465+00:00 19994330.290078807622 27870000.000000692904 262864330.290075808764 1 60357.007020079 2024-02-17T00:10:06.534832+00:00 19994330.290000390261 27870000.000016294420 262864330.290012985468 1 60357.007031586 2024-02-17T00:10:07.529025+00:00 19994330.289819426835 27870000.000001803041 262864330.289817512035 1 60357.007043295 2024-02-17T00:10:08.540631+00:00 19994330.289917521179 27870000.000043023378 262864330.289956867695 1 60357.007054814 2024-02-17T00:10:09.535922+00:00 19994330.290131073445 27869999.999960385263 262864330.290087759495 1 60357.007066398 2024-02-17T00:10:10.536772+00:00 19994330.289859883487 27869999.999992188066 262864330.289848387241 1 60357.007077925 2024-02-17T00:10:11.532702+00:00 19994330.290178451687 27869999.999970145524 262864330.290144890547 1 60357.007089493 2024-02-17T00:10:12.532237+00:00 19994330.289721645415 27869999.999984655529 262864330.289702594280 1 60357.007101087 2024-02-17T00:10:13.533959+00:00 19994330.290106322616 27870000.000025384128 262864330.290128022432 1 60357.007112629 2024-02-17T00:10:14.531134+00:00 19994330.289736501873 27869999.999963410199 262864330.289696216583 1 60357.007124128 2024-02-17T00:10:15.524654+00:00 19994330.289884690195 27869999.999958679080 262864330.289839684963 1 60357.007135767 2024-02-17T00:10:16.530334+00:00 19994330.290047753602 27869999.999997749925 262864330.290041804314 1 60357.007147310 2024-02-17T00:10:17.527624+00:00 19994330.290021304041 27870000.000030450523 262864330.290048062801 1 60357.007158997 2024-02-17T00:10:18.537373+00:00 19994330.290005117655 27870000.000046908855 262864330.290048331022 1 60357.007170546 2024-02-17T00:10:19.535145+00:00 19994330.290166974068 27870000.000081334263 262864330.290244609118 1 60357.007182001 2024-02-17T00:10:20.524889+00:00 19994330.290045265108 27870000.000018518418 262864330.290060073137 1 60357.007193550 2024-02-17T00:10:21.522763+00:00 19994330.289924796671 27869999.999977190048 262864330.289898306131 1 60357.007205219 2024-02-17T00:10:22.530898+00:00 19994330.289829269052 27870000.000026684254 262864330.289852261543 1 60357.007216705 2024-02-17T00:10:23.523276+00:00 19994330.289838850498 27870000.000021662563 262864330.289856821299 1 60357.007228330 2024-02-17T00:10:24.527691+00:00 19994330.289887547493 27869999.999966900796 262864330.289850741625 1 60357.007239960 2024-02-17T00:10:25.532562+00:00 19994330.289955403656 27869999.999955698848 262864330.289907425642 1 60357.007251501 2024-02-17T00:10:26.529662+00:00 19994330.289756335318 27869999.999973721802 262864330.289726346731 1 60357.007263041 2024-02-17T00:10:27.526751+00:00 19994330.289976645261 27869999.999905485660 262864330.289878457785 1 60357.007274620 2024-02-17T00:10:28.527173+00:00 19994330.289983175695 27869999.999990530312 262864330.289970010519 1 60357.007286201 2024-02-17T00:10:29.527807+00:00 19994330.290115054697 27869999.999999426305 262864330.290110796690 1 60357.007297758 2024-02-17T00:10:30.526333+00:00 19994330.289799906313 27870000.000034168363 262864330.289830356836 1 60357.007309273 2024-02-17T00:10:31.521186+00:00 19994330.289995659143 27870000.000032983720 262864330.290024966002 1 60357.007320842 2024-02-17T00:10:32.520719+00:00 19994330.290101848543 27870000.000015161932 262864330.290113329887 1 60357.007332463 2024-02-17T00:10:33.524814+00:00 19994330.289812132716 27869999.999950509518 262864330.289758920670 1 60357.007344034 2024-02-17T00:10:34.524512+00:00 19994330.289932586253 27869999.999980092049 262864330.289908975363 1 60357.007355619 2024-02-17T00:10:35.525483+00:00 19994330.290074869990 27869999.999949023128 262864330.290020227432 1 60357.007367147 2024-02-17T00:10:36.521495+00:00 19994330.290124926716 27869999.999991446733 262864330.290112674236 1 60357.007378809 2024-02-17T00:10:37.529113+00:00 19994330.289821572602 27869999.999927472323 262864330.289745330811 1 60357.007390313 2024-02-17T00:10:38.523014+00:00 19994330.289920173585 27870000.000003851950 262864330.289920330048 1 60357.007401894 2024-02-17T00:10:39.523649+00:00 19994330.290006872267 27869999.999994859099 262864330.289998054504 1 60357.007413488 2024-02-17T00:10:40.525360+00:00 19994330.289916120470 27869999.999981880188 262864330.289894312620 1 60357.007425089 2024-02-17T00:10:41.527678+00:00 19994330.289868604392 27870000.000021714717 262864330.289886623621 1 60357.007436635 2024-02-17T00:10:42.525281+00:00 19994330.290096201003 27870000.000077165663 262864330.290169656277 1 60357.007448263 2024-02-17T00:10:43.529955+00:00 19994330.290179546922 27870000.000002946705 262864330.290178805590 1 60357.007459751 2024-02-17T00:10:44.522472+00:00 19994330.289816610515 27869999.999999135733 262864330.289812058210 1 60357.007471317 2024-02-17T00:10:45.521824+00:00 19994330.289822503924 27869999.999974910170 262864330.289793729782 1 60357.007482876 2024-02-17T00:10:46.520487+00:00 19994330.290014415979 27869999.999935969710 262864330.289946705103 1 60357.007494476 2024-02-17T00:10:47.522706+00:00 19994330.290101695806 27869999.999977376312 262864330.290075391531 1 60357.007506061 2024-02-17T00:10:48.523722+00:00 19994330.290002088994 27869999.999975405633 262864330.289973795414 1 60357.007517897 2024-02-17T00:10:49.546285+00:00 19994330.289784543216 27870000.000007849187 262864330.289788693190 1 60357.007529192 2024-02-17T00:10:50.522167+00:00 19994330.290102291852 27870000.000048581511 262864330.290147185326 1 60357.007540758 2024-02-17T00:10:51.521477+00:00 19994330.290068034083 27870000.000056680292 262864330.290121018887 1 60357.007552320 2024-02-17T00:10:52.520409+00:00 19994330.289903201163 27870000.000053536147 262864330.289953023195 1 60357.007564009 2024-02-17T00:10:53.530380+00:00 19994330.289890546352 27870000.000039786100 262864330.289926648140 1 60357.007575554 2024-02-17T00:10:54.527882+00:00 19994330.289801701903 27870000.000005584210 262864330.289803564548 1 60357.007587068 2024-02-17T00:10:55.522665+00:00 19994330.289964005351 27869999.999944332987 262864330.289904654026 1 60357.007598708 2024-02-17T00:10:56.528362+00:00 19994330.289993125945 27869999.999975215644 262864330.289964646101 1 60357.007610292 2024-02-17T00:10:57.529222+00:00 19994330.289978012443 27869999.999990832061 262864330.289965152740 1 60357.007621762 2024-02-17T00:10:58.520283+00:00 19994330.289971902966 27870000.000005468726 262864330.289973676205 1 60357.007633332 2024-02-17T00:10:59.519876+00:00 19994330.289984952658 27869999.999943051487 262864330.289924293756 1 60357.007644909 2024-02-17T00:11:00.520146+00:00 19994330.289972133934 27870000.000007905066 262864330.289976328611 1 60357.007656479 2024-02-17T00:11:01.519774+00:00 19994330.289856396616 27869999.999998100102 262864330.289850801229 1 60357.007668088 2024-02-17T00:11:02.522805+00:00 19994330.289802242070 27870000.000019628555 262864330.289818197489 1 60357.007679660 2024-02-17T00:11:03.522590+00:00 19994330.289791263640 27870000.000060461462 262864330.289848029613 1 60357.007691212 2024-02-17T00:11:04.520746+00:00 19994330.290079601109 27870000.000019777566 262864330.290095686913 1 60357.007702816 2024-02-17T00:11:05.523305+00:00 19994330.289974838495 27870000.000045146793 262864330.290016293526 1 60357.007714353 2024-02-17T00:11:06.520058+00:00 19994330.290055491030 27869999.999916788191 262864330.289968580008 1 60357.007725969 2024-02-17T00:11:07.523755+00:00 19994330.289739266038 27869999.999987717718 262864330.289723277092 1 60357.007737508 2024-02-17T00:11:08.520682+00:00 19994330.290033023804 27869999.999982357025 262864330.290011674166 1 60357.007749131 2024-02-17T00:11:09.524893+00:00 19994330.290064007044 27869999.999971568584 262864330.290031880140 1 60357.007760676 2024-02-17T00:11:10.522411+00:00 19994330.289869144559 27870000.000003308058 262864330.289868772030 1 60357.007772258 2024-02-17T00:11:11.523093+00:00 19994330.289952810854 27869999.999936752021 262864330.289885878563 1 60357.007783814 2024-02-17T00:11:12.521508+00:00 19994330.289952103049 27869999.999977167696 262864330.289925575256 1 60357.007795400 2024-02-17T00:11:13.522605+00:00 19994330.289939660579 27870000.000036500394 262864330.289972484112 1 60357.007806960 2024-02-17T00:11:14.521388+00:00 19994330.289974123240 27870000.000046085566 262864330.290016502142 1 60357.007818533 2024-02-17T00:11:15.521222+00:00 19994330.289926212281 27870000.000066079199 262864330.289988577366 1 60357.007830219 2024-02-17T00:11:16.530935+00:00 19994330.289970505983 27869999.999994833022 262864330.289961665869 1 60357.007841691 2024-02-17T00:11:17.522113+00:00 19994330.289598714560 27870000.000022228807 262864330.289617240429 1 60357.007853271 2024-02-17T00:11:18.522631+00:00 19994330.289993286133 27869999.999965459108 262864330.289955049753 1 60357.007864872 2024-02-17T00:11:19.524971+00:00 19994330.289987601340 27869999.999952234328 262864330.289936125278 1 60357.007876433 2024-02-17T00:11:20.523781+00:00 19994330.290020328015 27869999.999929521233 262864330.289946138859 1 60357.007887998 2024-02-17T00:11:21.523045+00:00 19994330.289911556989 27869999.999975394458 262864330.289883255959 1 60357.007899554 2024-02-17T00:11:22.521518+00:00 19994330.290196686983 27870000.000004347414 262864330.290197342634 1 60357.007911203 2024-02-17T00:11:23.527930+00:00 19994330.289847627282 27870000.000036425889 262864330.289880335331 1 60357.007922738 2024-02-17T00:11:24.524605+00:00 19994330.289879072458 27870000.000033270568 262864330.289908647537 1 60357.007934308 2024-02-17T00:11:25.524222+00:00 19994330.290018308908 27870000.000009931624 262864330.290024548769 1 60357.007945855 2024-02-17T00:11:26.521841+00:00 19994330.289927594364 27870000.000015702099 262864330.289939612150 1 60357.007957444 2024-02-17T00:11:27.523162+00:00 19994330.290042918175 27870000.000002965331 262864330.290042191744 1 60357.007968985 2024-02-17T00:11:28.520258+00:00 19994330.289951696992 27869999.999952159822 262864330.289900183678 1 60357.007980609 2024-02-17T00:11:29.524595+00:00 19994330.289960116148 27869999.999973554164 262864330.289929986000 1 60357.007992170 2024-02-17T00:11:30.523512+00:00 19994330.290008801967 27869999.999999005347 262864330.290004134178 1 60357.008003783 2024-02-17T00:11:31.526859+00:00 19994330.289979204535 27869999.999948594719 262864330.289924085140 1 60357.008015302 2024-02-17T00:11:32.522096+00:00 19994330.289890959859 27870000.000023040920 262864330.289910316467 1 60357.008026878 2024-02-17T00:11:33.522248+00:00 19994330.290019266307 27869999.999989371747 262864330.290004938841 1 60357.008038467 2024-02-17T00:11:34.523550+00:00 19994330.289865564555 27870000.000013414770 262864330.289875268936 1 60357.008050010 2024-02-17T00:11:35.520862+00:00 19994330.290132593364 27870000.000060174614 262864330.290189057589 1 60357.008061618 2024-02-17T00:11:36.523788+00:00 19994330.290015559644 27870000.000049985945 262864330.290061831474 1 60357.008073148 2024-02-17T00:11:37.519986+00:00 19994330.289771564305 27870000.000081229955 262864330.289849102497 1 60357.008084724 2024-02-17T00:11:38.520115+00:00 19994330.289909120649 27870000.000060971826 262864330.289966404438 1 60357.008096308 2024-02-17T00:11:39.521001+00:00 19994330.289925783873 27869999.999967552722 262864330.289889633656 1 60357.008107869 2024-02-17T00:11:40.519891+00:00 19994330.289923913777 27869999.999941729009 262864330.289861947298 1 60357.008119457 2024-02-17T00:11:41.521075+00:00 19994330.289839133620 27869999.999952040613 262864330.289787471294 1 60357.008131024 2024-02-17T00:11:42.520533+00:00 19994330.289801068604 27869999.999992869794 262864330.289790242910 1 60357.008142659 2024-02-17T00:11:43.525716+00:00 19994330.290024947375 27870000.000078056008 262864330.290099292994 1 60357.008154220 2024-02-17T00:11:44.524619+00:00 19994330.290162242949 27870000.000013377517 262864330.290171921253 1 60357.008165807 2024-02-17T00:11:45.525721+00:00 19994330.289912521839 27870000.000009883195 262864330.289918720722 1 60357.008177382 2024-02-17T00:11:46.525775+00:00 19994330.289888508618 27869999.999987989664 262864330.289872795343 1 60357.008188904 2024-02-17T00:11:47.521278+00:00 19994330.289922308177 27869999.999974586070 262864330.289893180132 1 60357.008200481 2024-02-17T00:11:48.521573+00:00 19994330.290229920298 27869999.999975405633 262864330.290201634169 1 60357.008212070 2024-02-17T00:11:49.522824+00:00 19994330.289859585464 27870000.000040575862 262864330.289896488190 1 60357.008223631 2024-02-17T00:11:50.521727+00:00 19994330.289904210716 27869999.999966673553 262864330.289867192507 1 60357.008235209 2024-02-17T00:11:51.522021+00:00 19994330.289898682386 27870000.000001709908 262864330.289896696806 1 60357.008246810 2024-02-17T00:11:52.524364+00:00 19994330.289882719517 27869999.999953560531 262864330.289832592010 1 60357.008258360 2024-02-17T00:11:53.522262+00:00 19994330.290089696646 27869999.999991878867 262864330.290077894926 1 60357.008269910 2024-02-17T00:11:54.520240+00:00 19994330.289861947298 27869999.999993454665 262864330.289851695299 1 60357.008281538 2024-02-17T00:11:55.524901+00:00 19994330.290038902313 27870000.000060282648 262864330.290095508099 1 60357.008293072 2024-02-17T00:11:56.521386+00:00 19994330.289811596274 27870000.000009723008 262864330.289817631245 1 60357.008304728 2024-02-17T00:11:57.528527+00:00 19994330.289952788502 27870000.000023923814 262864330.289973020554 1 60357.008316278 2024-02-17T00:11:58.526453+00:00 19994330.289805710316 27870000.000048242509 262864330.289850264788 1 60357.008327790 2024-02-17T00:11:59.521026+00:00 19994330.289813917130 27869999.999992433935 262864330.289802640676 1 60357.008339349 2024-02-17T00:12:00.519772+00:00 19994330.290115606040 27869999.999995026737 262864330.290106922388 1 60357.008350967 2024-02-17T00:12:01.523607+00:00 19994330.289961282164 27870000.000001356006 262864330.289958953857 1 60357.008362594 2024-02-17T00:12:02.528085+00:00 19994330.289965420961 27869999.999922338873 262864330.289884060621 1 60357.008374118 2024-02-17T00:12:03.523804+00:00 19994330.290071845055 27869999.999992802739 262864330.290060937405 1 60357.008385716 2024-02-17T00:12:04.525911+00:00 19994330.290042188019 27870000.000018008053 262864330.290056496859 1 60357.008397310 2024-02-17T00:12:05.527534+00:00 19994330.289835762233 27869999.999996840954 262864330.289828896523 1 60357.008408959 2024-02-17T00:12:06.534069+00:00 19994330.290194667876 27869999.999995693564 262864330.290186673403 1 60357.008420562 2024-02-17T00:12:07.536574+00:00 19994330.290005974472 27870000.000101581216 262864330.290103852749 1 60357.008432051 2024-02-17T00:12:08.529233+00:00 19994330.289821121842 27870000.000037122518 262864330.289854556322 1 60357.008443692 2024-02-17T00:12:09.535016+00:00 19994330.290093868971 27870000.000078074634 262864330.290168255568 1 60357.008455260 2024-02-17T00:12:10.534474+00:00 19994330.289859101176 27870000.000008068979 262864330.289863467216 1 60357.008466758 2024-02-17T00:12:11.527890+00:00 19994330.289874896407 27870000.000007256866 262864330.289878487587 1 60357.008478482 2024-02-17T00:12:12.540884+00:00 19994330.289914194494 27869999.999976601452 262864330.289887100458 1 60357.008489986 2024-02-17T00:12:13.534796+00:00 19994330.289946522564 27869999.999950278550 262864330.289893120527 1 60357.008501566 2024-02-17T00:12:14.535302+00:00 19994330.289893530309 27870000.000004682690 262864330.289894521236 1 60357.008513017 2024-02-17T00:12:15.524613+00:00 19994330.290013454854 27869999.999935965985 262864330.289945721626 1 60357.008524599 2024-02-17T00:12:16.525324+00:00 19994330.290073677897 27870000.000000815839 262864330.290070772171 1 60357.008536173 2024-02-17T00:12:17.525378+00:00 19994330.289982669055 27870000.000019311905 262864330.289998292923 1 60357.008547714 2024-02-17T00:12:18.522476+00:00 19994330.289882659912 27870000.000064887106 262864330.289943844080 1 60357.008559369 2024-02-17T00:12:19.529438+00:00 19994330.290064636618 27870000.000064365566 262864330.290125310421 1 60357.008570889 2024-02-17T00:12:20.524789+00:00 19994330.289775881916 27869999.999998372048 262864330.289770543575 1 60357.008582460 2024-02-17T00:12:21.524564+00:00 19994330.290021035820 27870000.000045493245 262864330.290062814951 1 60357.008594004 2024-02-17T00:12:22.521883+00:00 19994330.289958335459 27869999.999904878438 262864330.289859503508 1 60357.008605611 2024-02-17T00:12:23.524798+00:00 19994330.289936654270 27870000.000004399568 262864330.289937376976 1 60357.008617135 2024-02-17T00:12:24.520485+00:00 19994330.290017377585 27869999.999956738204 262864330.289970397949 1 60357.008628740 2024-02-17T00:12:25.523093+00:00 19994330.289878338575 27869999.999973524362 262864330.289848178625 1 60357.008640308 2024-02-17T00:12:26.522634+00:00 19994330.290058214217 27870000.000044044107 262864330.290098577738 1 60357.008651868 2024-02-17T00:12:27.521332+00:00 19994330.290155202150 27870000.000053234398 262864330.290204733610 1 60357.008663466 2024-02-17T00:12:28.523469+00:00 19994330.289973177016 27870000.000045310706 262864330.290014773607 1 60357.008675042 2024-02-17T00:12:29.523603+00:00 19994330.290138091892 27870000.000066056848 262864330.290200442076 1 60357.008686955 2024-02-17T00:12:30.552919+00:00 19994330.290093146265 27870000.000087913126 262864330.290177375078 1 60357.008698191 2024-02-17T00:12:31.523649+00:00 19994330.289899621159 27869999.999984361231 262864330.289880275726 1 60357.008709745 2024-02-17T00:12:32.521998+00:00 19994330.289746321738 27869999.999986764044 262864330.289729386568 1 60357.008721370 2024-02-17T00:12:33.526414+00:00 19994330.289998382330 27870000.000007309020 262864330.290001988411 1 60357.008732887 2024-02-17T00:12:34.521405+00:00 19994330.289623763412 27869999.999903976917 262864330.289524048567 1 60357.008744457 2024-02-17T00:12:35.521110+00:00 19994330.290047366172 27869999.999957598746 262864330.290001273155 1 60357.008756064 2024-02-17T00:12:36.523968+00:00 19994330.289934504777 27869999.999978546053 262864330.289909362793 1 60357.008767624 2024-02-17T00:12:37.522758+00:00 19994330.290042608976 27869999.999992072582 262864330.290030986071 1 60357.008779265 2024-02-17T00:12:38.528488+00:00 19994330.290083277971 27869999.999999444932 262864330.290079027414 1 60357.008790768 2024-02-17T00:12:39.522346+00:00 19994330.290054570884 27870000.000010788441 262864330.290061652660 1 60357.008802367 2024-02-17T00:12:40.524532+00:00 19994330.289814509451 27869999.999987989664 262864330.289798796177 1 60357.008813912 2024-02-17T00:12:41.521986+00:00 19994330.290082093328 27870000.000001836568 262864330.290080249310 1 60357.008825490 2024-02-17T00:12:42.522311+00:00 19994330.290190141648 27870000.000016659498 262864330.290203094482 1 60357.008837062 2024-02-17T00:12:43.522130+00:00 19994330.289683319628 27869999.999990690500 262864330.289670318365 1 60357.008848689 2024-02-17T00:12:44.526723+00:00 19994330.289909899235 27869999.999967638403 262864330.289873838425 1 60357.008860239 2024-02-17T00:12:45.524621+00:00 19994330.289892479777 27869999.999941956252 262864330.289830744267 1 60357.008871838 2024-02-17T00:12:46.526793+00:00 19994330.289966922253 27869999.999952837825 262864330.289916068316 1 60357.008883370 2024-02-17T00:12:47.523186+00:00 19994330.290031164885 27869999.999986268580 262864330.290013730526 1 60357.008894954 2024-02-17T00:12:48.524030+00:00 19994330.289766479284 27869999.999947983772 262864330.289710789919 1 60357.008906532 2024-02-17T00:12:49.524335+00:00 19994330.289889082313 27870000.000027529895 262864330.289912939072 1 60357.008918078 2024-02-17T00:12:50.521932+00:00 19994330.290017057210 27870000.000019576401 262864330.290032953024 1 60357.008929645 2024-02-17T00:12:51.521280+00:00 19994330.290109250695 27870000.000048372895 262864330.290153920650 1 60357.008941208 2024-02-17T00:12:52.520333+00:00 19994330.290076278150 27870000.000062029809 262864330.290134608746 1 60357.008952864 2024-02-17T00:12:53.527495+00:00 19994330.289944455028 27870000.000025328249 262864330.289966106415 1 60357.008964413 2024-02-17T00:12:54.525296+00:00 19994330.290077935904 27870000.000008184463 262864330.290082424879 1 60357.008975936 2024-02-17T00:12:55.520877+00:00 19994330.290001083165 27869999.999984096736 262864330.289981484413 1 60357.008987496 2024-02-17T00:12:56.519646+00:00 19994330.290058385581 27869999.999982900918 262864330.290037572384 1 60357.008999083 2024-02-17T00:12:57.520749+00:00 19994330.289902679622 27869999.999978657812 262864330.289877653122 1 60357.009010687 2024-02-17T00:12:58.523353+00:00 19994330.289920412004 27869999.999940242618 262864330.289856970310 1 60357.009022223 2024-02-17T00:12:59.520063+00:00 19994330.289842583239 27869999.999977372587 262864330.289816260338 1 60357.009033813 2024-02-17T00:13:00.521412+00:00 19994330.290058311075 27870000.000061489642 262864330.290116101503 1 60357.009045369 2024-02-17T00:13:01.519827+00:00 19994330.290072757751 27870000.000026974827 262864330.290096044540 1 60357.009057021 2024-02-17T00:13:02.526592+00:00 19994330.290045704693 27870000.000041209161 262864330.290083229542 1 60357.009068552 2024-02-17T00:13:03.522890+00:00 19994330.289928235114 27870000.000027004629 262864330.289951533079 1 60357.009080159 2024-02-17T00:13:04.525799+00:00 19994330.289767168462 27870000.000012427568 262864330.289775907993 1 60357.009091700 2024-02-17T00:13:05.522897+00:00 19994330.290061257780 27869999.999970160425 262864330.290027737617 1 60357.009103250 2024-02-17T00:13:06.520834+00:00 19994330.289798527956 27869999.999950714409 262864330.289745539427 1 60357.009114865 2024-02-17T00:13:07.524345+00:00 19994330.290168393403 27869999.999966893345 262864330.290131598711 1 60357.009126409 2024-02-17T00:13:08.521713+00:00 19994330.290031839162 27869999.999946922064 262864330.289975076914 1 60357.009138031 2024-02-17T00:13:09.525887+00:00 19994330.289956729859 27869999.999992042780 262864330.289945065975 1 60357.009149585 2024-02-17T00:13:10.524128+00:00 19994330.289953757077 27869999.999979838729 262864330.289929926395 1 60357.009161144 2024-02-17T00:13:11.522856+00:00 19994330.289921198040 27870000.000040642917 262864330.289958149195 1 60357.009172735 2024-02-17T00:13:12.524342+00:00 19994330.290020458400 27870000.000022035092 262864330.290038794279 1 60357.009184284 2024-02-17T00:13:13.522163+00:00 19994330.290155544877 27870000.000069379807 262864330.290221214294 1 60357.009195856 2024-02-17T00:13:14.521934+00:00 19994330.289952337742 27870000.000039447099 262864330.289988100529 1 60357.009207512 2024-02-17T00:13:15.529041+00:00 19994330.289679624140 27870000.000031266361 262864330.289707183838 1 60357.009219045 2024-02-17T00:13:16.525515+00:00 19994330.290363635868 27870000.000010002404 262864330.290369957685 1 60357.009230576 2024-02-17T00:13:17.521762+00:00 19994330.289826691151 27869999.999971374869 262864330.289794385433 1 60357.009242136 2024-02-17T00:13:18.520518+00:00 19994330.289804749191 27869999.999958574772 262864330.289759635925 1 60357.009253714 2024-02-17T00:13:19.520871+00:00 19994330.289904497564 27869999.999967787415 262864330.289868593216 1 60357.009265323 2024-02-17T00:13:20.523886+00:00 19994330.289846748114 27869999.999971181154 262864330.289814233780 1 60357.009276869 2024-02-17T00:13:21.521442+00:00 19994330.290214307606 27870000.000037420541 262864330.290248036385 1 60357.009288429 2024-02-17T00:13:22.520315+00:00 19994330.289834633470 27870000.000007551163 262864330.289838492870 1 60357.009300011 2024-02-17T00:13:23.520956+00:00 19994330.289927881211 27870000.000005878508 262864330.289930045605 1 60357.009311590 2024-02-17T00:13:24.521396+00:00 19994330.289786156267 27870000.000052716583 262864330.289835184813 1 60357.009323167 2024-02-17T00:13:25.521579+00:00 19994330.290310531855 27870000.000060558319 262864330.290367394686 1 60357.009334733 2024-02-17T00:13:26.520960+00:00 19994330.290033206344 27869999.999993417412 262864330.290022909641 1 60357.009346366 2024-02-17T00:13:27.526058+00:00 19994330.289799660444 27870000.000019989908 262864330.289815962315 1 60357.009357879 2024-02-17T00:13:28.520776+00:00 19994330.290014557540 27869999.999986127019 262864330.289996981621 1 60357.009369532 2024-02-17T00:13:29.527560+00:00 19994330.290094628930 27869999.999968439341 262864330.290059387684 1 60357.009381026 2024-02-17T00:13:30.520636+00:00 19994330.289802767336 27869999.999981828034 262864330.289780884981 1 60357.009392610 2024-02-17T00:13:31.521524+00:00 19994330.289831768721 27870000.000033020973 262864330.289861083031 1 60357.009404165 2024-02-17T00:13:32.519837+00:00 19994330.289879504591 27869999.999987736344 262864330.289863526821 1 60357.009415764 2024-02-17T00:13:33.521987+00:00 19994330.290005661547 27870000.000029735267 262864330.290031701326 1 60357.009427332 2024-02-17T00:13:34.521510+00:00 19994330.289902385324 27870000.000033959746 262864330.289932668209 1 60357.009438917 2024-02-17T00:13:35.522444+00:00 19994330.289974406362 27869999.999940551817 262864330.289911270142 1 60357.009450481 2024-02-17T00:13:36.521559+00:00 19994330.290077481419 27869999.999991144985 262864330.290064930916 1 60357.009462093 2024-02-17T00:13:37.524871+00:00 19994330.290070392191 27870000.000014908612 262864330.290081590414 1 60357.009473629 2024-02-17T00:13:38.521576+00:00 19994330.289782624692 27869999.999966897070 262864330.289745807648 1 60357.009485214 2024-02-17T00:13:39.522529+00:00 19994330.289784427732 27869999.999961588532 262864330.289742320776 1 60357.009496781 2024-02-17T00:13:40.521889+00:00 19994330.289882134646 27870000.000005844980 262864330.289884269238 1 60357.009508349 2024-02-17T00:13:41.521395+00:00 19994330.290034241974 27869999.999999511987 262864330.290030062199 1 60357.009519976 2024-02-17T00:13:42.525913+00:00 19994330.290005408227 27869999.999979116023 262864330.289980828762 1 60357.009531495 2024-02-17T00:13:43.521180+00:00 19994330.290282584727 27870000.000036943704 262864330.290315836668 1 60357.009543090 2024-02-17T00:13:44.523009+00:00 19994330.289896018803 27870000.000060435385 262864330.289952754974 1 60357.009554627 2024-02-17T00:13:45.519769+00:00 19994330.290085967630 27870000.000018876046 262864330.290101140738 1 60357.009566247 2024-02-17T00:13:46.523715+00:00 19994330.290066681802 27870000.000046398491 262864330.290109395981 1 60357.009577789 2024-02-17T00:13:47.520999+00:00 19994330.289788782597 27870000.000142894685 262864330.289927989244 1 60357.009589348 2024-02-17T00:13:48.519721+00:00 19994330.289998129010 27870000.000043850392 262864330.290038287640 1 60357.009600965 2024-02-17T00:13:49.523379+00:00 19994330.289893232286 27869999.999901674688 262864330.289791226387 1 60357.009612604 2024-02-17T00:13:50.528957+00:00 19994330.289996482432 27869999.999964307994 262864330.289957076311 1 60357.009624144 2024-02-17T00:13:51.526006+00:00 19994330.289990313351 27869999.999990962446 262864330.289977580309 1 60357.009635659 2024-02-17T00:13:52.520964+00:00 19994330.289802689105 27869999.999946027994 262864330.289745032787 1 60357.009647226 2024-02-17T00:13:53.520337+00:00 19994330.290024656802 27870000.000034291297 262864330.290055274963 1 60357.009658811 2024-02-17T00:13:54.521249+00:00 19994330.289982542396 27869999.999993205070 262864330.289972066879 1 60357.009670376 2024-02-17T00:13:55.520492+00:00 19994330.289818361402 27870000.000011071563 262864330.289825737476 1 60357.009681956 2024-02-17T00:13:56.521032+00:00 19994330.289994399995 27870000.000024624169 262864330.290015310049 1 60357.009693657 2024-02-17T00:13:57.531979+00:00 19994330.289990134537 27869999.999983817339 262864330.289970248938 1 60357.009705179 2024-02-17T00:13:58.527502+00:00 19994330.290053684264 27870000.000002939254 262864330.290052950382 1 60357.009716721 2024-02-17T00:13:59.524720+00:00 19994330.289990771562 27870000.000015396625 262864330.290002495050 1 60357.009728242 2024-02-17T00:14:00.520136+00:00 19994330.290102645755 27869999.999941799790 262864330.290040731430 1 60357.009740104 2024-02-17T00:14:01.544966+00:00 19994330.289842780679 27869999.999979857355 262864330.289818942547 1 60357.009751478 2024-02-17T00:14:02.527695+00:00 19994330.289984986186 27869999.999995637685 262864330.289976954460 1 60357.009763050 2024-02-17T00:14:03.527544+00:00 19994330.290028948337 27869999.999918177724 262864330.289943426847 1 60357.009774725 2024-02-17T00:14:04.536236+00:00 19994330.289796140045 27870000.000012986362 262864330.289805442095 1 60357.009786235 2024-02-17T00:14:05.530680+00:00 19994330.289954330772 27869999.999985437840 262864330.289936065674 1 60357.009797757 2024-02-17T00:14:06.526166+00:00 19994330.290024098009 27870000.000013310462 262864330.290033727884 1 60357.009809415 2024-02-17T00:14:07.533474+00:00 19994330.290125064552 27870000.000025629997 262864330.290147006512 1 60357.009820914 2024-02-17T00:14:08.526939+00:00 19994330.290008667856 27870000.000033803284 262864330.290038764477 1 60357.009832535 2024-02-17T00:14:09.531068+00:00 19994330.289805345237 27870000.000034257770 262864330.289835929871 1 60357.009844092 2024-02-17T00:14:10.529546+00:00 19994330.289878036827 27870000.000005181879 262864330.289879530668 1 60357.009855727 2024-02-17T00:14:11.534827+00:00 19994330.290103122592 27870000.000026263297 262864330.290125668049 1 60357.009867282 2024-02-17T00:14:12.533178+00:00 19994330.289697133005 27870000.000019825995 262864330.289713263512 1 60357.009878755 2024-02-17T00:14:13.524404+00:00 19994330.289967179298 27870000.000043507665 262864330.290006995201 1 60357.009890378 2024-02-17T00:14:14.528676+00:00 19994330.289981480688 27869999.999968796968 262864330.289946585894 1 60357.009901863 2024-02-17T00:14:15.520903+00:00 19994330.290156748146 27869999.999963395298 262864330.290116459131 1 60357.009913433 2024-02-17T00:14:16.520598+00:00 19994330.290076196194 27870000.000032205135 262864330.290104717016 1 60357.009925012 2024-02-17T00:14:17.521071+00:00 19994330.289921436459 27870000.000016249716 262864330.289933979511 1 60357.009936584 2024-02-17T00:14:18.520826+00:00 19994330.290218733251 27870000.000044420362 262864330.290259450674 1 60357.009948169 2024-02-17T00:14:19.521785+00:00 19994330.289842322469 27869999.999993734062 262864330.289832353592 1 60357.009959886 2024-02-17T00:14:20.534124+00:00 19994330.289920594543 27870000.000007018447 262864330.289923936129 1 60357.009971397 2024-02-17T00:14:21.528691+00:00 19994330.290026541799 27870000.000022880733 262864330.290045738220 1 60357.009982952 2024-02-17T00:14:22.527040+00:00 19994330.290071908385 27869999.999972999096 262864330.290041208267 1 60357.009994586 2024-02-17T00:14:23.532258+00:00 19994330.290015518665 27869999.999994009733 262864330.290005832911 1 60357.010006154 2024-02-17T00:14:24.531740+00:00 19994330.289993025362 27869999.999954126775 262864330.289943456650 1 60357.010017621 2024-02-17T00:14:25.522495+00:00 19994330.289852295071 27869999.999998852611 262864330.289847463369 1 60357.010029247 2024-02-17T00:14:26.526897+00:00 19994330.289911478758 27870000.000007502735 262864330.289915293455 1 60357.010040770 2024-02-17T00:14:27.522517+00:00 19994330.289877243340 27869999.999978262931 262864330.289851814508 1 60357.010052419 2024-02-17T00:14:28.529045+00:00 19994330.290037963539 27870000.000019654632 262864330.290053933859 1 60357.010063935 2024-02-17T00:14:29.524001+00:00 19994330.289855226874 27870000.000035617501 262864330.289887130260 1 60357.010075477 2024-02-17T00:14:30.521209+00:00 19994330.290145263076 27870000.000059720129 262864330.290201306343 1 60357.010087067 2024-02-17T00:14:31.522579+00:00 19994330.290163084865 27870000.000010561198 262864330.290169954300 1 60357.010098661 2024-02-17T00:14:32.524314+00:00 19994330.290142912418 27870000.000000011176 262864330.290139228106 1 60357.010110211 2024-02-17T00:14:33.522219+00:00 19994330.289934590459 27869999.999995198101 262864330.289926111698 1 60357.010121824 2024-02-17T00:14:34.525590+00:00 19994330.289954848588 27869999.999974668026 262864330.289925813675 1 60357.010133362 2024-02-17T00:14:35.522530+00:00 19994330.290011763573 27869999.999973025173 262864330.289981096983 1 60357.010144928 2024-02-17T00:14:36.521824+00:00 19994330.289812918752 27869999.999932490289 262864330.289741724730 1 60357.010156518 2024-02-17T00:14:37.523120+00:00 19994330.289953585714 27869999.999965939671 262864330.289915829897 1 60357.010168138 2024-02-17T00:14:38.527124+00:00 19994330.289789687842 27869999.999964773655 262864330.289750754833 1 60357.010179660 2024-02-17T00:14:39.522609+00:00 19994330.289906755090 27869999.999949395657 262864330.289852440357 1 60357.010191317 2024-02-17T00:14:40.529746+00:00 19994330.290140211582 27870000.000004239380 262864330.290140748024 1 60357.010202798 2024-02-17T00:14:41.521754+00:00 19994330.289788626134 27870000.000039990991 262864330.289824932814 1 60357.010214395 2024-02-17T00:14:42.523700+00:00 19994330.290158670396 27869999.999972078949 262864330.290127038956 1 60357.010225978 2024-02-17T00:14:43.524512+00:00 19994330.289897099137 27869999.999984767288 262864330.289878189564 1 60357.010237535 2024-02-17T00:14:44.523046+00:00 19994330.290163725615 27869999.999956864864 262864330.290116906166 1 60357.010249403 2024-02-17T00:14:45.548451+00:00 19994330.289952918887 27869999.999955840409 262864330.289905071259 1 60357.010260659 2024-02-17T00:14:46.520958+00:00 19994330.289606690407 27869999.999962858856 262864330.289565861225 1 60357.010272304 2024-02-17T00:14:47.527061+00:00 19994330.289898935705 27869999.999978136271 262864330.289873361588 1 60357.010283811 2024-02-17T00:14:48.521276+00:00 19994330.290065634996 27870000.000035658479 262864330.290097594261 1 60357.010295502 2024-02-17T00:14:49.531346+00:00 19994330.289965588599 27869999.999951045960 262864330.289912939072 1 60357.010306989 2024-02-17T00:14:50.523822+00:00 19994330.289795000106 27870000.000004556030 262864330.289795875549 1 60357.010318547 2024-02-17T00:14:51.522471+00:00 19994330.290290307254 27870000.000087678432 262864330.290374279022 1 60357.010330243 2024-02-17T00:14:52.532956+00:00 19994330.290032692254 27870000.000046171248 262864330.290075153112 1 60357.010341817 2024-02-17T00:14:53.532985+00:00 19994330.289974901825 27870000.000014636666 262864330.289985835552 1 60357.010353420 2024-02-17T00:14:54.535470+00:00 19994330.290148127824 27870000.000031817704 262864330.290176272392 1 60357.010364944 2024-02-17T00:14:55.531143+00:00 19994330.289956819266 27870000.000040959567 262864330.289994060993 1 60357.010376472 2024-02-17T00:14:56.527185+00:00 19994330.289866793901 27869999.999994602054 262864330.289857715368 1 60357.010388048 2024-02-17T00:14:57.527332+00:00 19994330.289781417698 27869999.999987341464 262864330.289765059948 1 60357.010399697 2024-02-17T00:14:58.533860+00:00 19994330.289882149547 27869999.999962028116 262864330.289840489626 1 60357.010411392 2024-02-17T00:14:59.544254+00:00 19994330.290069080889 27869999.999993506819 262864330.290058881044 1 60357.010422936 2024-02-17T00:15:00.541653+00:00 19994330.290013428777 27869999.999981485307 262864330.289991229773 1 60357.010434460 2024-02-17T00:15:01.537335+00:00 19994330.289962895215 27870000.000055175275 262864330.290014356375 1 60357.010445960 2024-02-17T00:15:02.530917+00:00 19994330.290192406625 27869999.999985862523 262864330.290174573660 1 60357.010457600 2024-02-17T00:15:03.536675+00:00 19994330.290047939867 27870000.000042077154 262864330.290086328983 1 60357.010469134 2024-02-17T00:15:04.533199+00:00 19994330.290003761649 27869999.999999586493 262864330.289999663830 1 60357.010480714 2024-02-17T00:15:05.533726+00:00 19994330.289948724210 27869999.999996863306 262864330.289941906929 1 60357.010492222 2024-02-17T00:15:06.528025+00:00 19994330.289776951075 27869999.999978341162 262864330.289751589298 1 60357.010503823 2024-02-17T00:15:07.530337+00:00 19994330.289906647056 27869999.999925896525 262864330.289828866720 1 60357.010515359 2024-02-17T00:15:08.527050+00:00 19994330.289939507842 27869999.999916695058 262864330.289852499962 1 60357.010526951 2024-02-17T00:15:09.528557+00:00 19994330.290133446455 27869999.999923378229 262864330.290053129196 1 60357.010538447 2024-02-17T00:15:10.521774+00:00 19994330.289982557297 27869999.999975886196 262864330.289954751730 1 60357.010550072 2024-02-17T00:15:11.526227+00:00 19994330.289995271713 27870000.000012002885 262864330.290003597736 1 60357.010561634 2024-02-17T00:15:12.525204+00:00 19994330.290047284216 27870000.000072840601 262864330.290116429329 1 60357.010573261 2024-02-17T00:15:13.529764+00:00 19994330.289863400161 27870000.000066209584 262864330.289925932884 1 60357.010584853 2024-02-17T00:15:14.531287+00:00 19994330.290121451020 27870000.000073902309 262864330.290191650391 1 60357.010596344 2024-02-17T00:15:15.524093+00:00 19994330.290041726083 27870000.000054966658 262864330.290092974901 1 60357.010607965 2024-02-17T00:15:16.528184+00:00 19994330.290001429617 27870000.000045172870 262864330.290042907000 1 60357.010619462 2024-02-17T00:15:17.521513+00:00 19994330.289812460542 27870000.000007603317 262864330.289816379547 1 60357.010631173 2024-02-17T00:15:18.533340+00:00 19994330.289980847389 27869999.999979805201 262864330.289956957102 1 60357.010642644 2024-02-17T00:15:19.524441+00:00 19994330.290077462792 27869999.999944504350 262864330.290018260479 1 60357.010654185 2024-02-17T00:15:20.521592+00:00 19994330.289977554232 27869999.999962065369 262864330.289935916662 1 60357.010665772 2024-02-17T00:15:21.522760+00:00 19994330.289844688028 27869999.999996475875 262864330.289837479591 1 60357.010677342 2024-02-17T00:15:22.522387+00:00 19994330.290165498853 27870000.000011976808 262864330.290173768997 1 60357.010688925 2024-02-17T00:15:23.523081+00:00 19994330.289891771972 27869999.999985221773 262864330.289873301983 1 60357.010700512 2024-02-17T00:15:24.524251+00:00 19994330.289884660393 27870000.000058792531 262864330.289939761162 1 60357.010712082 2024-02-17T00:15:25.523861+00:00 19994330.289918743074 27869999.999939408153 262864330.289854466915 1 60357.010723662 2024-02-17T00:15:26.524349+00:00 19994330.290138062090 27869999.999982580543 262864330.290116965771 1 60357.010735264 2024-02-17T00:15:27.526786+00:00 19994330.289496462792 27869999.999932736158 262864330.289425492287 1 60357.010746820 2024-02-17T00:15:28.525245+00:00 19994330.290149889886 27869999.999929610640 262864330.290075808764 1 60357.010758386 2024-02-17T00:15:29.524523+00:00 19994330.289921760559 27869999.999957073480 262864330.289875149727 1 60357.010769927 2024-02-17T00:15:30.521730+00:00 19994330.290203157812 27869999.999993871897 262864330.290193319321 1 60357.010781500 2024-02-17T00:15:31.521609+00:00 19994330.290019217879 27870000.000015359372 262864330.290030866861 1 60357.010793080 2024-02-17T00:15:32.522097+00:00 19994330.289892077446 27870000.000024158508 262864330.289912551641 1 60357.010804710 2024-02-17T00:15:33.526955+00:00 19994330.289793133736 27870000.000024694949 262864330.289814144373 1 60357.010816239 2024-02-17T00:15:34.523016+00:00 19994330.290131747723 27870000.000073950738 262864330.290201991796 1 60357.010827796 2024-02-17T00:15:35.521562+00:00 19994330.289950937033 27870000.000006500632 262864330.289953738451 1 60357.010839441 2024-02-17T00:15:36.527685+00:00 19994330.289812117815 27870000.000027596951 262864330.289836019278 1 60357.010850936 2024-02-17T00:15:37.520894+00:00 19994330.290100079030 27870000.000004947186 262864330.290101319551 1 60357.010862618 2024-02-17T00:15:38.530169+00:00 19994330.289994001389 27870000.000061310828 262864330.290051609278 1 60357.010874138 2024-02-17T00:15:39.525534+00:00 19994330.289981689304 27869999.999926090240 262864330.289904087782 1 60357.010885671 2024-02-17T00:15:40.521995+00:00 19994330.289764154702 27869999.999944452196 262864330.289704918861 1 60357.010897270 2024-02-17T00:15:41.524175+00:00 19994330.290043227375 27869999.999924018979 262864330.289963543415 1 60357.010908880 2024-02-17T00:15:42.527205+00:00 19994330.289892517030 27869999.999984219670 262864330.289873033762 1 60357.010920960 2024-02-17T00:15:43.570991+00:00 19994330.290077373385 27870000.000008501112 262864330.290082156658 1 60357.010932090 2024-02-17T00:15:44.532569+00:00 19994330.289880704135 27870000.000019121915 262864330.289896130562 1 60357.010943622 2024-02-17T00:15:45.528922+00:00 19994330.289976201952 27870000.000062637031 262864330.290035158396 1 60357.010955347 2024-02-17T00:15:46.541939+00:00 19994330.289980217814 27870000.000053390861 262864330.290029942989 1 60357.010967010 2024-02-17T00:15:47.549661+00:00 19994330.290012352169 27870000.000029984862 262864330.290038645267 1 60357.010978650 2024-02-17T00:15:48.555349+00:00 19994330.290033463389 27870000.000014975667 262864330.290044724941 1 60357.010989969 2024-02-17T00:15:49.533272+00:00 19994330.290190499276 27870000.000010475516 262864330.290197283030 1 60357.011001499 2024-02-17T00:15:50.529523+00:00 19994330.289770487696 27869999.999931514263 262864330.289698302746 1 60357.011013018 2024-02-17T00:15:51.524731+00:00 19994330.290034916252 27869999.999914865941 262864330.289946079254 1 60357.011024627 2024-02-17T00:15:52.527793+00:00 19994330.289822064340 27870000.000021971762 262864330.289840340614 1 60357.011036246 2024-02-17T00:15:53.531680+00:00 19994330.289802361280 27869999.999990589917 262864330.289789259434 1 60357.011047798 2024-02-17T00:15:54.529782+00:00 19994330.290074799210 27870000.000013496727 262864330.290084600449 1 60357.011059292 2024-02-17T00:15:55.522821+00:00 19994330.290255747736 27869999.999985810369 262864330.290237873793 1 60357.011070885 2024-02-17T00:15:56.524485+00:00 19994330.290081173182 27870000.000036668032 262864330.290114134550 1 60357.011082440 2024-02-17T00:15:57.522835+00:00 19994330.289671964943 27870000.000001825392 262864330.289670079947 1 60357.011094043 2024-02-17T00:15:58.525333+00:00 19994330.289947580546 27870000.000022888184 262864330.289966762066 1 60357.011105611 2024-02-17T00:15:59.524746+00:00 19994330.289759725332 27869999.999993272126 262864330.289749294519 1 60357.011117196 2024-02-17T00:16:00.525719+00:00 19994330.290096346289 27869999.999941699207 262864330.290034353733 1 60357.011128800 2024-02-17T00:16:01.528359+00:00 19994330.289880316705 27869999.999954178929 262864330.289830774069 1 60357.011140397 2024-02-17T00:16:02.530327+00:00 19994330.289911773056 27869999.999917205423 262864330.289825290442 1 60357.011151965 2024-02-17T00:16:03.529771+00:00 19994330.289986032993 27869999.999969866127 262864330.289952218533 1 60357.011163546 2024-02-17T00:16:04.530340+00:00 19994330.289994604886 27869999.999969877303 262864330.289960771799 1 60357.011175060 2024-02-17T00:16:05.525199+00:00 19994330.290069591254 27870000.000059567392 262864330.290125459433 1 60357.011186673 2024-02-17T00:16:06.528540+00:00 19994330.290140055120 27870000.000012781471 262864330.290149152279 1 60357.011198267 2024-02-17T00:16:07.530243+00:00 19994330.289961732924 27870000.000083778054 262864330.290041804314 1 60357.011209920 2024-02-17T00:16:08.537066+00:00 19994330.290357891470 27870000.000014405698 262864330.290368586779 1 60357.011221434 2024-02-17T00:16:09.531931+00:00 19994330.289761554450 27869999.999973785132 262864330.289731621742 1 60357.011233138 2024-02-17T00:16:10.543100+00:00 19994330.290084864944 27870000.000003442168 262864330.290084630251 1 60357.011244627 2024-02-17T00:16:11.535751+00:00 19994330.289906777442 27869999.999925483018 262864330.289828568697 1 60357.011256189 2024-02-17T00:16:12.534689+00:00 19994330.289740875363 27869999.999977052212 262864330.289714217186 1 60357.011267729 2024-02-17T00:16:13.531748+00:00 19994330.290022592992 27869999.999928165227 262864330.289947062731 1 60357.011279304 2024-02-17T00:16:14.531858+00:00 19994330.289897583425 27869999.999941550195 262864330.289835453033 1 60357.011290823 2024-02-17T00:16:15.527104+00:00 19994330.290184151381 27869999.999986555427 262864330.290167003870 1 60357.011302368 2024-02-17T00:16:16.524598+00:00 19994330.289973542094 27870000.000026140362 262864330.289995968342 1 60357.011313963 2024-02-17T00:16:17.526415+00:00 19994330.290071669966 27870000.000025399029 262864330.290093362331 1 60357.011325521 2024-02-17T00:16:18.525045+00:00 19994330.289968717843 27870000.000036776066 262864330.290001809597 1 60357.011337155 2024-02-17T00:16:19.530198+00:00 19994330.290062282234 27870000.000086683780 262864330.290145277977 1 60357.011348930 2024-02-17T00:16:20.547556+00:00 19994330.289929393679 27870000.000004045665 262864330.289929747581 1 60357.011360462 2024-02-17T00:16:21.543933+00:00 19994330.290185537189 27869999.999986756593 262864330.290168613195 1 60357.011371826 2024-02-17T00:16:22.525727+00:00 19994330.289811000228 27869999.999986525625 262864330.289793848991 1 60357.011383438 2024-02-17T00:16:23.529075+00:00 19994330.289907444268 27869999.999977335334 262864330.289881110191 1 60357.011395057 2024-02-17T00:16:24.532882+00:00 19994330.289756614715 27869999.999937992543 262864330.289690911770 1 60357.011406589 2024-02-17T00:16:25.529314+00:00 19994330.289962887764 27870000.000000372529 262864330.289959549904 1 60357.011418217 2024-02-17T00:16:26.533916+00:00 19994330.290188502520 27870000.000007767230 262864330.290192574263 1 60357.011429682 2024-02-17T00:16:27.524505+00:00 19994330.289706319571 27869999.999999288470 262864330.289701908827 1 60357.011441309 2024-02-17T00:16:28.529135+00:00 19994330.290214400738 27870000.000014089048 262864330.290224790573 1 60357.011452854 2024-02-17T00:16:29.526604+00:00 19994330.290061347187 27870000.000045925379 262864330.290103584528 1 60357.011464384 2024-02-17T00:16:30.522820+00:00 19994330.290007676929 27870000.000076301396 262864330.290080279112 1 60357.011476451 2024-02-17T00:16:31.565364+00:00 19994330.289879102260 27870000.000059582293 262864330.289934992790 1 60357.011487543 2024-02-17T00:16:32.523702+00:00 19994330.289876084775 27870000.000018369406 262864330.289890736341 1 60357.011499169 2024-02-17T00:16:33.528246+00:00 19994330.289798092097 27869999.999996278435 262864330.289790660143 1 60357.011510728 2024-02-17T00:16:34.526907+00:00 19994330.290037583560 27869999.999989543110 262864330.290023416281 1 60357.011522268 2024-02-17T00:16:35.523933+00:00 19994330.290075577796 27869999.999948035926 262864330.290019899607 1 60357.011533841 2024-02-17T00:16:36.523899+00:00 19994330.289954900742 27869999.999922353774 262864330.289873570204 1 60357.011545431 2024-02-17T00:16:37.525241+00:00 19994330.290123313665 27869999.999910172075 262864330.290029793978 1 60357.011556978 2024-02-17T00:16:38.522890+00:00 19994330.289955105633 27870000.000005193055 262864330.289956599474 1 60357.011568543 2024-02-17T00:16:39.522111+00:00 19994330.290259517729 27870000.000071521848 262864330.290327340364 1 60357.011580195 2024-02-17T00:16:40.528891+00:00 19994330.290046311915 27870000.000041853637 262864330.290084451437 1 60357.011591787 2024-02-17T00:16:41.530449+00:00 19994330.289822429419 27870000.000088367611 262864330.289907097816 1 60357.011603307 2024-02-17T00:16:42.525752+00:00 19994330.289957515895 27870000.000014174730 262864330.289968013763 1 60357.011614977 2024-02-17T00:16:43.534009+00:00 19994330.290026124567 27870000.000036526471 262864330.290058970451 1 60357.011626405 2024-02-17T00:16:44.521385+00:00 19994330.289907466620 27870000.000013753772 262864330.289917528629 1 60357.011638026 2024-02-17T00:16:45.525464+00:00 19994330.289880089462 27869999.999984871596 262864330.289861261845 1 60357.011649558 2024-02-17T00:16:46.521817+00:00 19994330.289913557470 27869999.999913845211 262864330.289823710918 1 60357.011661136 2024-02-17T00:16:47.522122+00:00 19994330.289823319763 27869999.999927904457 262864330.289747536182 1 60357.011672754 2024-02-17T00:16:48.525928+00:00 19994330.289891880006 27869999.999912802130 262864330.289800971746 1 60357.011684276 2024-02-17T00:16:49.521409+00:00 19994330.289910975844 27870000.000010952353 262864330.289918243885 1 60357.011695877 2024-02-17T00:16:50.523751+00:00 19994330.289834942669 27870000.000050861388 262864330.289882123470 1 60357.011707431 2024-02-17T00:16:51.522061+00:00 19994330.290000442415 27870000.000022027642 262864330.290018767118 1 60357.011719032 2024-02-17T00:16:52.524394+00:00 19994330.289939880371 27870000.000054121017 262864330.289990305901 1 60357.011730603 2024-02-17T00:16:53.524136+00:00 19994330.290343105793 27870000.000025857240 262864330.290365278721 1 60357.011742217 2024-02-17T00:16:54.527572+00:00 19994330.289790488780 27870000.000009294599 262864330.289796084166 1 60357.011753731 2024-02-17T00:16:55.522340+00:00 19994330.290106680244 27869999.999955814332 262864330.290058791637 1 60357.011765312 2024-02-17T00:16:56.522967+00:00 19994330.290062703192 27869999.999963387847 262864330.290022403002 1 60357.011776935 2024-02-17T00:16:57.527159+00:00 19994330.289767365903 27869999.999945629388 262864330.289709299803 1 60357.011788476 2024-02-17T00:16:58.524302+00:00 19994330.290036108345 27869999.999958731234 262864330.289991140366 1 60357.011800023 2024-02-17T00:16:59.521976+00:00 19994330.290056284517 27870000.000009540468 262864330.290062129498 1 60357.011811616 2024-02-17T00:17:00.523657+00:00 19994330.289756041020 27869999.999983910471 262864330.289736241102 1 60357.011823275 2024-02-17T00:17:01.530949+00:00 19994330.289999388158 27870000.000004209578 262864330.289999902248 1 60357.011834768 2024-02-17T00:17:02.523955+00:00 19994330.290056705475 27870000.000064797699 262864330.290117800236 1 60357.011846418 2024-02-17T00:17:03.530471+00:00 19994330.290122367442 27870000.000009257346 262864330.290127933025 1 60357.011857904 2024-02-17T00:17:04.522956+00:00 19994330.289787508547 27870000.000053964555 262864330.289837777615 1 60357.011869533 2024-02-17T00:17:05.527615+00:00 19994330.289884727448 27870000.000022046268 262864330.289903074503 1 60357.011881124 2024-02-17T00:17:06.529103+00:00 19994330.290072191507 27869999.999968912452 262864330.290037423372 1 60357.011892632 2024-02-17T00:17:07.523422+00:00 19994330.290034342557 27869999.999991420656 262864330.290022075176 1 60357.011904198 2024-02-17T00:17:08.522667+00:00 19994330.289795421064 27870000.000024840236 262864330.289816588163 1 60357.011915751 2024-02-17T00:17:09.520858+00:00 19994330.289998821914 27869999.999953884631 262864330.289949029684 1 60357.011927324 2024-02-17T00:17:10.520844+00:00 19994330.290065281093 27869999.999967209995 262864330.290028810501 1 60357.011938990 2024-02-17T00:17:11.528734+00:00 19994330.289990954101 27870000.000001467764 262864330.289988726377 1 60357.011950521 2024-02-17T00:17:12.525036+00:00 19994330.289819620550 27870000.000002164394 262864330.289818108082 1 60357.011962142 2024-02-17T00:17:13.529056+00:00 19994330.289971783757 27870000.000042274594 262864330.290010333061 1 60357.011973697 2024-02-17T00:17:14.527434+00:00 19994330.290242590010 27870000.000010039657 262864330.290248930454 1 60357.011985337 2024-02-17T00:17:15.533118+00:00 19994330.289837423712 27870000.000024903566 262864330.289858639240 1 60357.011996836 2024-02-17T00:17:16.526625+00:00 19994330.289986863732 27869999.999972715974 262864330.289955854416 1 60357.012008424 2024-02-17T00:17:17.527816+00:00 19994330.290033649653 27869999.999985910952 262864330.290015846491 1 60357.012020633 2024-02-17T00:17:18.582664+00:00 19994330.289943888783 27869999.999969493598 262864330.289909660816 1 60357.012031632 2024-02-17T00:17:19.533006+00:00 19994330.289737030864 27869999.999973647296 262864330.289707005024 1 60357.012043200 2024-02-17T00:17:20.532464+00:00 19994330.289999745786 27869999.999990340322 262864330.289986401796 1 60357.012054768 2024-02-17T00:17:21.531995+00:00 19994330.289942864329 27870000.000015649945 262864330.289954811335 1 60357.012066284 2024-02-17T00:17:22.526935+00:00 19994330.289930816740 27870000.000034559518 262864330.289961695671 1 60357.012078022 2024-02-17T00:17:23.541112+00:00 19994330.290137108415 27870000.000010311604 262864330.290143728256 1 60357.012089584 2024-02-17T00:17:24.540058+00:00 19994330.289747599512 27870000.000015906990 262864330.289759814739 1 60357.012101075 2024-02-17T00:17:25.532834+00:00 19994330.289943329990 27870000.000091049820 262864330.290030688047 1 60357.012112656 2024-02-17T00:17:26.533477+00:00 19994330.289946161211 27870000.000041428953 262864330.289983898401 1 60357.012124261 2024-02-17T00:17:27.536173+00:00 19994330.290027845651 27869999.999970674515 262864330.289994835854 1 60357.012135937 2024-02-17T00:17:28.544991+00:00 19994330.289957523346 27869999.999998565763 262864330.289952397346 1 60357.012147394 2024-02-17T00:17:29.534896+00:00 19994330.289856214076 27869999.999919131398 262864330.289771646261 1 60357.012159246 2024-02-17T00:17:30.558895+00:00 19994330.290022190660 27870000.000009648502 262864330.290028154850 1 60357.012170444 2024-02-17T00:17:31.526395+00:00 19994330.290093645453 27869999.999960396439 262864330.290050327778 1 60357.012181969 2024-02-17T00:17:32.522122+00:00 19994330.289973866194 27869999.999964050949 262864330.289934217930 1 60357.012193564 2024-02-17T00:17:33.523945+00:00 19994330.289890255779 27870000.000020414591 262864330.289906978607 1 60357.012205137 2024-02-17T00:17:34.523853+00:00 19994330.289892259985 27870000.000035043806 262864330.289923608303 1 60357.012216802 2024-02-17T00:17:35.531718+00:00 19994330.289793085307 27870000.000044066459 262864330.289833456278 1 60357.012228295 2024-02-17T00:17:36.524707+00:00 19994330.289948325604 27870000.000049497932 262864330.289994120598 1 60357.012239955 2024-02-17T00:17:37.532138+00:00 19994330.290168918669 27870000.000045605004 262864330.290210813284 1 60357.012251550 2024-02-17T00:17:38.533899+00:00 19994330.289803083986 27869999.999969769269 262864330.289769172668 1 60357.012263046 2024-02-17T00:17:39.527145+00:00 19994330.289895396680 27869999.999998901039 262864330.289890587330 1 60357.012274638 2024-02-17T00:17:40.528708+00:00 19994330.289875999093 27869999.999991413206 262864330.289863705635 1 60357.012286142 2024-02-17T00:17:41.522684+00:00 19994330.290046311915 27869999.999980788678 262864330.290023386478 1 60357.012297857 2024-02-17T00:17:42.534827+00:00 19994330.289831548929 27869999.999972991645 262864330.289800852537 1 60357.012309296 2024-02-17T00:17:43.523169+00:00 19994330.289898093790 27870000.000000819564 262864330.289895236492 1 60357.012321112 2024-02-17T00:17:44.544040+00:00 19994330.290021263063 27870000.000081773847 262864330.290099352598 1 60357.012332486 2024-02-17T00:17:45.526788+00:00 19994330.290011070669 27870000.000024702400 262864330.290032088757 1 60357.012344164 2024-02-17T00:17:46.535774+00:00 19994330.290047343820 27870000.000013723969 262864330.290057361126 1 60357.012355865 2024-02-17T00:17:47.546767+00:00 19994330.289695255458 27870000.000052172691 262864330.289743751287 1 60357.012367173 2024-02-17T00:17:48.523737+00:00 19994330.290220744908 27870000.000023581088 262864330.290240615606 1 60357.012378827 2024-02-17T00:17:49.530635+00:00 19994330.289861313999 27869999.999995369464 262864330.289853006601 1 60357.012390411 2024-02-17T00:17:50.531473+00:00 19994330.290168602020 27869999.999978110194 262864330.290143042803 1 60357.012401978 2024-02-17T00:17:51.530932+00:00 19994330.289815079421 27869999.999952744693 262864330.289764106274 1 60357.012413535 2024-02-17T00:17:52.529419+00:00 19994330.290089741349 27869999.999949511141 262864330.290035545826 1 60357.012425310 2024-02-17T00:17:53.546748+00:00 19994330.290068928152 27869999.999968569726 262864330.290033787489 1 60357.012436667 2024-02-17T00:17:54.528093+00:00 19994330.289944685996 27870000.000021379441 262864330.289962351322 1 60357.012448291 2024-02-17T00:17:55.532352+00:00 19994330.290135715157 27870000.000096127391 262864330.290228158236 1 60357.012459817 2024-02-17T00:17:56.528230+00:00 19994330.290305666625 27870000.000028088689 262864330.290330052376 1 60357.012471371 2024-02-17T00:17:57.526429+00:00 19994330.289983317256 27870000.000081237406 262864330.290060877800 1 60357.012482987 2024-02-17T00:17:58.530082+00:00 19994330.289908602834 27869999.999979738146 262864330.289884626865 1 60357.012494467 2024-02-17T00:17:59.521984+00:00 19994330.289917465299 27870000.000025883317 262864330.289939641953 1 60357.012506211 2024-02-17T00:18:00.536617+00:00 19994330.290004391223 27869999.999959658831 262864330.289960354567 1 60357.012517774 2024-02-17T00:18:01.535630+00:00 19994330.290046535432 27869999.999966919422 262864330.290009766817 1 60357.012529233 2024-02-17T00:18:02.525792+00:00 19994330.289805691689 27869999.999996203929 262864330.289798200130 1 60357.012540892 2024-02-17T00:18:03.533093+00:00 19994330.290142960846 27869999.999949775636 262864330.290089040995 1 60357.012552377 2024-02-17T00:18:04.525391+00:00 19994330.289891637862 27869999.999957513064 262864330.289845436811 1 60357.012563901 2024-02-17T00:18:05.521026+00:00 19994330.289719764143 27869999.999991279095 262864330.289707332850 1 60357.012575487 2024-02-17T00:18:06.522057+00:00 19994330.289959635586 27870000.000023491681 262864330.289979428053 1 60357.012587090 2024-02-17T00:18:07.524573+00:00 19994330.290021654218 27870000.000036071986 262864330.290054023266 1 60357.012598699 2024-02-17T00:18:08.527636+00:00 19994330.289828356355 27870000.000019662082 262864330.289844334126 1 60357.012610240 2024-02-17T00:18:09.524708+00:00 19994330.289954554290 27869999.999991729856 262864330.289942562580 1 60357.012621827 2024-02-17T00:18:10.525855+00:00 19994330.289807844907 27869999.999963924289 262864330.289768099785 1 60357.012633410 2024-02-17T00:18:11.526601+00:00 19994330.289793591946 27869999.999987684190 262864330.289777576923 1 60357.012644927 2024-02-17T00:18:12.521693+00:00 19994330.290285926312 27869999.999990016222 262864330.290272235870 1 60357.012656531 2024-02-17T00:18:13.524288+00:00 19994330.289779130369 27869999.999952659011 262864330.289728105068 1 60357.012668077 2024-02-17T00:18:14.521866+00:00 19994330.290005803108 27869999.999962504953 262864330.289964616299 1 60357.012679673 2024-02-17T00:18:15.523734+00:00 19994330.289822131395 27870000.000006992370 262864330.289825439453 1 60357.012691421 2024-02-17T00:18:16.538719+00:00 19994330.289867296815 27870000.000000633299 262864330.289864242077 1 60357.012702809 2024-02-17T00:18:17.522677+00:00 19994330.290148213506 27870000.000005438924 262864330.290149927139 1 60357.012714426 2024-02-17T00:18:18.526359+00:00 19994330.290029350668 27870000.000017050654 262864330.290042698383 1 60357.012726190 2024-02-17T00:18:19.542816+00:00 19994330.289952497929 27870000.000064175576 262864330.290012955666 1 60357.012737554 2024-02-17T00:18:20.524720+00:00 19994330.290072344244 27870000.000053517520 262864330.290122181177 1 60357.012749123 2024-02-17T00:18:21.524269+00:00 19994330.290016680956 27870000.000014480203 262864330.290027469397 1 60357.012760676 2024-02-17T00:18:22.522442+00:00 19994330.289953764528 27869999.999981403351 262864330.289931476116 1 60357.012772286 2024-02-17T00:18:23.525541+00:00 19994330.290083356202 27869999.999935165048 262864330.290014803410 1 60357.012783975 2024-02-17T00:18:24.535433+00:00 19994330.289896007627 27869999.999979931861 262864330.289872258902 1 60357.012795413 2024-02-17T00:18:25.523691+00:00 19994330.290063746274 27869999.999970406294 262864330.290030449629 1 60357.012806955 2024-02-17T00:18:26.520873+00:00 19994330.290054354817 27869999.999960672110 262864330.290011316538 1 60357.012818554 2024-02-17T00:18:27.523097+00:00 19994330.289918448776 27870000.000016059726 262864330.289930820465 1 60357.012830178 2024-02-17T00:18:28.527353+00:00 19994330.289997559041 27870000.000035595149 262864330.290029436350 1 60357.012841686 2024-02-17T00:18:29.521675+00:00 19994330.290076311678 27870000.000012185425 262864330.290084809065 1 60357.012853435 2024-02-17T00:18:30.536817+00:00 19994330.290149100125 27870000.000022556633 262864330.290167957544 1 60357.012864977 2024-02-17T00:18:31.533990+00:00 19994330.289860416204 27869999.999988295138 262864330.289845019579 1 60357.012876472 2024-02-17T00:18:32.527190+00:00 19994330.289949487895 27870000.000043198466 262864330.289988994598 1 60357.012888007 2024-02-17T00:18:33.523784+00:00 19994330.290271837264 27870000.000011928380 262864330.290280073881 1 60357.012899578 2024-02-17T00:18:34.523547+00:00 19994330.289647657424 27869999.999965663999 262864330.289609640837 1 60357.012911132 2024-02-17T00:18:35.521824+00:00 19994330.289945416152 27869999.999994810671 262864330.289936542511 1 60357.012922705 2024-02-17T00:18:36.521733+00:00 19994330.290073838085 27869999.999955002218 262864330.290025144815 1 60357.012934292 2024-02-17T00:18:37.522783+00:00 19994330.289841238409 27869999.999970052391 262864330.289807587862 1 60357.012945902 2024-02-17T00:18:38.525910+00:00 19994330.290024410933 27870000.000041227788 262864330.290061920881 1 60357.012957533 2024-02-17T00:18:39.530869+00:00 19994330.290139183402 27870000.000004027039 262864330.290139496326 1 60357.012968997 2024-02-17T00:18:40.521337+00:00 19994330.289735682309 27870000.000037107617 262864330.289769083261 1 60357.012980583 2024-02-17T00:18:41.522372+00:00 19994330.290042381734 27870000.000049676746 262864330.290088355541 1 60357.012992178 2024-02-17T00:18:42.524163+00:00 19994330.289871007204 27870000.000034905970 262864330.289902210236 1 60357.013003831 2024-02-17T00:18:43.531012+00:00 19994330.290196761489 27870000.000007469207 262864330.290200531483 1 60357.013015315 2024-02-17T00:18:44.523235+00:00 19994330.289796121418 27869999.999974600971 262864330.289767026901 1 60357.013026931 2024-02-17T00:18:45.526822+00:00 19994330.290029775351 27869999.999943464994 262864330.289969533682 1 60357.013038468 2024-02-17T00:18:46.523633+00:00 19994330.289995245636 27869999.999923538417 262864330.289915084839 1 60357.013050023 2024-02-17T00:18:47.521972+00:00 19994330.289945263416 27870000.000003028661 262864330.289944618940 1 60357.013061700 2024-02-17T00:18:48.530884+00:00 19994330.290114335716 27870000.000018451363 262864330.290129095316 1 60357.013073199 2024-02-17T00:18:49.524381+00:00 19994330.289883527905 27870000.000051464885 262864330.289931297302 1 60357.013084752 2024-02-17T00:18:50.522622+00:00 19994330.289816290140 27870000.000085905194 262864330.289898484945 1 60357.013096325 2024-02-17T00:18:51.522480+00:00 19994330.289992351085 27869999.999982297421 262864330.289970964193 1 60357.013107980 2024-02-17T00:18:52.529494+00:00 19994330.289997324347 27869999.999930053949 262864330.289923667908 1 60357.013119849 2024-02-17T00:18:53.554981+00:00 19994330.289899703115 27870000.000000514090 262864330.289896517992 1 60357.013131055 2024-02-17T00:18:54.523160+00:00 19994330.289934813976 27870000.000005185604 262864330.289936304092 1 60357.013142738 2024-02-17T00:18:55.532510+00:00 19994330.290020640939 27869999.999963242561 262864330.289980202913 1 60357.013154278 2024-02-17T00:18:56.529612+00:00 19994330.289875905961 27869999.999891873449 262864330.289764076471 1 60357.013165911 2024-02-17T00:18:57.534702+00:00 19994330.289944469929 27869999.999979946762 262864330.289920717478 1 60357.013177457 2024-02-17T00:18:58.532318+00:00 19994330.290122751147 27869999.999942686409 262864330.290061742067 1 60357.013189025 2024-02-17T00:18:59.531748+00:00 19994330.290071822703 27870000.000035628676 262864330.290103763342 1 60357.013200503 2024-02-17T00:19:00.523430+00:00 19994330.289963822812 27870000.000001627952 262864330.289961755276 1 60357.013212115 2024-02-17T00:19:01.526714+00:00 19994330.290122073144 27870000.000026080757 262864330.290144443512 1 60357.013223649 2024-02-17T00:19:02.523261+00:00 19994330.289962798357 27870000.000048864633 262864330.290007978678 1 60357.013235309 2024-02-17T00:19:03.530669+00:00 19994330.289925176650 27870000.000046983361 262864330.289968460798 1 60357.013246976 2024-02-17T00:19:04.538739+00:00 19994330.289987307042 27870000.000028695911 262864330.290012300014 1 60357.013258413 2024-02-17T00:19:05.526905+00:00 19994330.289726398885 27869999.999952681363 262864330.289675384760 1 60357.013269938 2024-02-17T00:19:06.522585+00:00 19994330.289947349578 27869999.999999452382 262864330.289943128824 1 60357.013281516 2024-02-17T00:19:07.522977+00:00 19994330.289991680533 27869999.999949395657 262864330.289937376976 1 60357.013293086 2024-02-17T00:19:08.522609+00:00 19994330.289955865592 27869999.999958541244 262864330.289910703897 1 60357.013304691 2024-02-17T00:19:09.525306+00:00 19994330.290014728904 27869999.999969635159 262864330.289980649948 1 60357.013316257 2024-02-17T00:19:10.524634+00:00 19994330.289996631444 27870000.000021778047 262864330.290014714003 1 60357.013327813 2024-02-17T00:19:11.523031+00:00 19994330.289840713143 27870000.000021610409 262864330.289858639240 1 60357.013339411 2024-02-17T00:19:12.525073+00:00 19994330.290097381920 27870000.000058222562 262864330.290151923895 1 60357.013351021 2024-02-17T00:19:13.528238+00:00 19994330.289873171598 27870000.000015366822 262864330.289884865284 1 60357.013362580 2024-02-17T00:19:14.526925+00:00 19994330.290083095431 27870000.000032380223 262864330.290111780167 1 60357.013374160 2024-02-17T00:19:15.527389+00:00 19994330.289894234389 27869999.999985713512 262864330.289876252413 1 60357.013385774 2024-02-17T00:19:16.530885+00:00 19994330.289992600679 27869999.999994993210 262864330.289983898401 1 60357.013397332 2024-02-17T00:19:17.529495+00:00 19994330.289978154004 27869999.999998118728 262864330.289972573519 1 60357.013408910 2024-02-17T00:19:18.529880+00:00 19994330.290242336690 27869999.999961569905 262864330.290200203657 1 60357.013420523 2024-02-17T00:19:19.533166+00:00 19994330.289867792279 27869999.999935481697 262864330.289799571037 1 60357.013432029 2024-02-17T00:19:20.527329+00:00 19994330.290193915367 27869999.999992884696 262864330.290183097124 1 60357.013443585 2024-02-17T00:19:21.525731+00:00 19994330.290064871311 27870000.000035196543 262864330.290096372366 1 60357.013455135 2024-02-17T00:19:22.523690+00:00 19994330.289913285524 27869999.999980721623 262864330.289890319109 1 60357.013466762 2024-02-17T00:19:23.528265+00:00 19994330.289926629514 27870000.000033937395 262864330.289956867695 1 60357.013478343 2024-02-17T00:19:24.528892+00:00 19994330.289852820337 27870000.000041522086 262864330.289890646935 1 60357.013489921 2024-02-17T00:19:25.529139+00:00 19994330.290113870054 27870000.000008221716 262864330.290118396282 1 60357.013501504 2024-02-17T00:19:26.529938+00:00 19994330.289821244776 27870000.000054996461 262864330.289872527122 1 60357.013513194 2024-02-17T00:19:27.539966+00:00 19994330.290173791349 27869999.999973714352 262864330.290143817663 1 60357.013524625 2024-02-17T00:19:28.527575+00:00 19994330.289927911013 27870000.000031895936 262864330.289956092834 1 60357.013536173 2024-02-17T00:19:29.525353+00:00 19994330.289792526513 27869999.999934516847 262864330.289723366499 1 60357.013547845 2024-02-17T00:19:30.533839+00:00 19994330.289972871542 27869999.999996419996 262864330.289965599775 1 60357.013559389 2024-02-17T00:19:31.531240+00:00 19994330.289889547974 27870000.000031396747 262864330.289917260408 1 60357.013571024 2024-02-17T00:19:32.536462+00:00 19994330.290020145476 27870000.000005602837 262864330.290022045374 1 60357.013582520 2024-02-17T00:19:33.529699+00:00 19994330.290144868195 27870000.000016432256 262864330.290157586336 1 60357.013594153 2024-02-17T00:19:34.534806+00:00 19994330.290098708123 27870000.000013824552 262864330.290108829737 1 60357.013605746 2024-02-17T00:19:35.536433+00:00 19994330.290044900030 27870000.000068992376 262864330.290110200644 1 60357.013617162 2024-02-17T00:19:36.522750+00:00 19994330.290169514716 27870000.000007104129 262864330.290172904730 1 60357.013628847 2024-02-17T00:19:37.532427+00:00 19994330.289996318519 27870000.000006776303 262864330.289999395609 1 60357.013640390 2024-02-17T00:19:38.529720+00:00 19994330.290058057755 27870000.000004325062 262864330.290058672428 1 60357.013652021 2024-02-17T00:19:39.534621+00:00 19994330.289795231074 27869999.999990023673 262864330.289781540632 1 60357.013663518 2024-02-17T00:19:40.527999+00:00 19994330.289847455919 27869999.999961882830 262864330.289805650711 1 60357.013675767 2024-02-17T00:19:41.586223+00:00 19994330.289845623076 27869999.999944880605 262864330.289786785841 1 60357.013686896 2024-02-17T00:19:42.547826+00:00 19994330.289990141988 27869999.999990995973 262864330.289977431297 1 60357.013698216 2024-02-17T00:19:43.525829+00:00 19994330.289931312203 27869999.999995950609 262864330.289923548698 1 60357.013709899 2024-02-17T00:19:44.535299+00:00 19994330.290301073343 27870000.000006671995 262864330.290304064751 1 60357.013721409 2024-02-17T00:19:45.529737+00:00 19994330.289979904890 27870000.000036213547 262864330.290012419224 1 60357.013732923 2024-02-17T00:19:46.524528+00:00 19994330.290186822414 27870000.000067111105 262864330.290250241756 1 60357.013744513 2024-02-17T00:19:47.525927+00:00 19994330.289950072765 27870000.000041317195 262864330.289987683296 1 60357.013756130 2024-02-17T00:19:48.529631+00:00 19994330.290021084249 27869999.999964505434 262864330.289981901646 1 60357.013767717 2024-02-17T00:19:49.530737+00:00 19994330.290125142783 27869999.999998908490 262864330.290120333433 1 60357.013779225 2024-02-17T00:19:50.525079+00:00 19994330.289847861975 27869999.999961193651 262864330.289805352688 1 60357.013790777 2024-02-17T00:19:51.523160+00:00 19994330.289898298681 27870000.000000052154 262864330.289894670248 1 60357.013802367 2024-02-17T00:19:52.524551+00:00 19994330.290030103177 27869999.999994833022 262864330.290021240711 1 60357.013813931 2024-02-17T00:19:53.523653+00:00 19994330.289810571820 27869999.999999202788 262864330.289806067944 1 60357.013825590 2024-02-17T00:19:54.530984+00:00 19994330.290064472705 27870000.000024102628 262864330.290084898472 1 60357.013837204 2024-02-17T00:19:55.534415+00:00 19994330.289730422199 27869999.999988943338 262864330.289715677500 1 60357.013848691 2024-02-17T00:19:56.526900+00:00 19994330.290157824755 27870000.000053551048 262864330.290207684040 1 60357.013860305 2024-02-17T00:19:57.530322+00:00 19994330.289967872202 27870000.000019170344 262864330.289983332157 1 60357.013871985 2024-02-17T00:19:58.539496+00:00 19994330.289987668395 27870000.000001370907 262864330.289985358715 1 60357.013883415 2024-02-17T00:19:59.527050+00:00 19994330.289882961661 27869999.999962970614 262864330.289842247963 1 60357.013894982 2024-02-17T00:20:00.526474+00:00 19994330.290012091398 27869999.999979596585 262864330.289987981319 1 60357.013906647 2024-02-17T00:20:01.534336+00:00 19994330.289930701256 27869999.999931067228 262864330.289858072996 1 60357.013918271 2024-02-17T00:20:02.538644+00:00 19994330.290017493069 27869999.999908678234 262864330.289922475815 1 60357.013929746 2024-02-17T00:20:03.530038+00:00 19994330.289918672293 27869999.999948892742 262864330.289863854647 1 60357.013941378 2024-02-17T00:20:04.535091+00:00 19994330.290128156543 27870000.000040709972 262864330.290165185928 1 60357.013952980 2024-02-17T00:20:05.537477+00:00 19994330.289931152016 27870000.000096954405 262864330.290024399757 1 60357.013964439 2024-02-17T00:20:06.527530+00:00 19994330.289898656309 27870000.000039726496 262864330.289934694767 1 60357.013976010 2024-02-17T00:20:07.527322+00:00 19994330.289758794010 27870000.000110406429 262864330.289865523577 1 60357.013987669 2024-02-17T00:20:08.534572+00:00 19994330.290168639272 27870000.000110838562 262864330.290275782347 1 60357.013999154 2024-02-17T00:20:09.526908+00:00 19994330.290121365339 27870000.000006552786 262864330.290124237537 1 60357.014010722 2024-02-17T00:20:10.526397+00:00 19994330.289583813399 27870000.000031054020 262864330.289611160755 1 60357.014022409 2024-02-17T00:20:11.536147+00:00 19994330.289807055146 27869999.999961543828 262864330.289764910936 1 60357.014033867 2024-02-17T00:20:12.526065+00:00 19994330.290327332914 27869999.999949224293 262864330.290272861719 1 60357.014045631 2024-02-17T00:20:13.542465+00:00 19994330.289940755814 27869999.999914903194 262864330.289851963520 1 60357.014057041 2024-02-17T00:20:14.528349+00:00 19994330.289780154824 27869999.999980464578 262864330.289756894112 1 60357.014068557 2024-02-17T00:20:15.523365+00:00 19994330.289935708046 27870000.000044994056 262864330.289977014065 1 60357.014080208 2024-02-17T00:20:16.529948+00:00 19994330.290080528706 27870000.000065173954 262864330.290141999722 1 60357.014091677 2024-02-17T00:20:17.520896+00:00 19994330.290041517466 27870000.000040341169 262864330.290078163147 1 60357.014103363 2024-02-17T00:20:18.530577+00:00 19994330.289822693914 27870000.000069022179 262864330.289888024330 1 60357.014114866 2024-02-17T00:20:19.524423+00:00 19994330.289984192699 27870000.000038649887 262864330.290019154549 1 60357.014126473 2024-02-17T00:20:20.527278+00:00 19994330.289896208793 27869999.999963723123 262864330.289856255054 1 60357.014137990 2024-02-17T00:20:21.522374+00:00 19994330.290073148906 27869999.999945811927 262864330.290015280247 1 60357.014149548 2024-02-17T00:20:22.521003+00:00 19994330.290073066950 27869999.999941110611 262864330.290010482073 1 60357.014161170 2024-02-17T00:20:23.525113+00:00 19994330.289928656071 27869999.999930307269 262864330.289855271578 1 60357.014172705 2024-02-17T00:20:24.521751+00:00 19994330.290056258440 27869999.999972995371 262864330.290025562048 1 60357.014184291 2024-02-17T00:20:25.522725+00:00 19994330.289889287204 27869999.999982565641 262864330.289868146181 1 60357.014195884 2024-02-17T00:20:26.524358+00:00 19994330.290119711310 27870000.000036139041 262864330.290152162313 1 60357.014207424 2024-02-17T00:20:27.521412+00:00 19994330.289964962751 27870000.000029396266 262864330.289990663528 1 60357.014219017 2024-02-17T00:20:28.523064+00:00 19994330.289857942611 27870000.000003218651 262864330.289857476950 1 60357.014230583 2024-02-17T00:20:29.522405+00:00 19994330.290209569037 27870000.000042885542 262864330.290248751640 1 60357.014242545 2024-02-17T00:20:30.555862+00:00 19994330.289832875133 27870000.000098586082 262864330.289927780628 1 60357.014253749 2024-02-17T00:20:31.523879+00:00 19994330.289873804897 27870000.000017620623 262864330.289887726307 1 60357.014265305 2024-02-17T00:20:32.522350+00:00 19994330.290028367192 27869999.999973963946 262864330.289998620749 1 60357.014276874 2024-02-17T00:20:33.521948+00:00 19994330.290189474821 27869999.999967202544 262864330.290152996778 1 60357.014288449 2024-02-17T00:20:34.521950+00:00 19994330.289869327098 27869999.999965853989 262864330.289831489325 1 60357.014300091 2024-02-17T00:20:35.527855+00:00 19994330.289940685034 27869999.999934893101 262864330.289871871471 1 60357.014311687 2024-02-17T00:20:36.529786+00:00 19994330.290040772408 27869999.999986842275 262864330.290023893118 1 60357.014323171 2024-02-17T00:20:37.521978+00:00 19994330.290000554174 27870000.000036437064 262864330.290033310652 1 60357.014334746 2024-02-17T00:20:38.522011+00:00 19994330.289922095835 27870000.000067550689 262864330.289985954762 1 60357.014346348 2024-02-17T00:20:39.524428+00:00 19994330.289976555854 27870000.000058360398 262864330.290031224489 1 60357.014357949 2024-02-17T00:20:40.526787+00:00 19994330.290227834135 27870000.000053793192 262864330.290277928114 1 60357.014369558 2024-02-17T00:20:41.529787+00:00 19994330.290199067444 27870000.000062432140 262864330.290257811546 1 60357.014381067 2024-02-17T00:20:42.524232+00:00 19994330.289926964790 27869999.999998863786 262864330.289922147989 1 60357.014392612 2024-02-17T00:20:43.521639+00:00 19994330.289852209389 27870000.000024490058 262864330.289873003960 1 60357.014404189 2024-02-17T00:20:44.521917+00:00 19994330.289856895804 27869999.999972749501 262864330.289825975895 1 60357.014415798 2024-02-17T00:20:45.524979+00:00 19994330.289985150099 27869999.999890629202 262864330.289872080088 1 60357.014427359 2024-02-17T00:20:46.523829+00:00 19994330.289944194257 27870000.000036716461 262864330.289977222681 1 60357.014438927 2024-02-17T00:20:47.523272+00:00 19994330.289950877428 27869999.999989464879 262864330.289936631918 1 60357.014450477 2024-02-17T00:20:48.521225+00:00 19994330.290014989674 27870000.000014986843 262864330.290026277304 1 60357.014462148 2024-02-17T00:20:49.529609+00:00 19994330.289977300912 27870000.000011235476 262864330.289984852076 1 60357.014473627 2024-02-17T00:20:50.521368+00:00 19994330.289855998009 27870000.000002667308 262864330.289854973555 1 60357.014485206 2024-02-17T00:20:51.521804+00:00 19994330.289981193841 27870000.000031955540 262864330.290009438992 1 60357.014496805 2024-02-17T00:20:52.523955+00:00 19994330.290144134313 27870000.000030122697 262864330.290170580149 1 60357.014508355 2024-02-17T00:20:53.521898+00:00 19994330.289923787117 27869999.999989401549 262864330.289909482002 1 60357.014520015 2024-02-17T00:20:54.529253+00:00 19994330.289943575859 27869999.999941866845 262864330.289881736040 1 60357.014531496 2024-02-17T00:20:55.521290+00:00 19994330.290142312646 27869999.999958943576 262864330.290097534657 1 60357.014543257 2024-02-17T00:20:56.537383+00:00 19994330.289996311069 27869999.999937247485 262864330.289929866791 1 60357.014554767 2024-02-17T00:20:57.531917+00:00 19994330.290052194148 27869999.999964527786 262864330.290013045073 1 60357.014566286 2024-02-17T00:20:58.527152+00:00 19994330.289903193712 27870000.000020544976 262864330.289920032024 1 60357.014578063 2024-02-17T00:20:59.544606+00:00 19994330.289942290634 27869999.999949086457 262864330.289887696505 1 60357.014589478 2024-02-17T00:21:00.530923+00:00 19994330.289697036147 27870000.000020332634 262864330.289713680744 1 60357.014601003 2024-02-17T00:21:01.526641+00:00 19994330.290001023561 27870000.000030163676 262864330.290027499199 1 60357.014612604 2024-02-17T00:21:02.529019+00:00 19994330.290070720017 27870000.000033386052 262864330.290100395679 1 60357.014624172 2024-02-17T00:21:03.528465+00:00 19994330.290295023471 27870000.000021841377 262864330.290313184261 1 60357.014635672 2024-02-17T00:21:04.522101+00:00 19994330.289859775454 27869999.999978438020 262864330.289834499359 1 60357.014647348 2024-02-17T00:21:05.530892+00:00 19994330.290186427534 27869999.999966673553 262864330.290149420500 1 60357.014658826 2024-02-17T00:21:06.522605+00:00 19994330.289964281023 27869999.999941315502 262864330.289901912212 1 60357.014670409 2024-02-17T00:21:07.523320+00:00 19994330.290023434907 27869999.999984055758 262864330.290003806353 1 60357.014682015 2024-02-17T00:21:08.526091+00:00 19994330.289752189070 27870000.000000502914 262864330.289748996496 1 60357.014693534 2024-02-17T00:21:09.521377+00:00 19994330.290029779077 27870000.000022295862 262864330.290048360825 1 60357.014705119 2024-02-17T00:21:10.522238+00:00 19994330.290100976825 27870000.000044763088 262864330.290142059326 1 60357.014716700 2024-02-17T00:21:11.522884+00:00 19994330.290015891194 27870000.000041939318 262864330.290054142475 1 60357.014728246 2024-02-17T00:21:12.520463+00:00 19994330.290054500103 27870000.000061850995 262864330.290112644434 1 60357.014739909 2024-02-17T00:21:13.528127+00:00 19994330.289939954877 27870000.000017073005 262864330.289953351021 1 60357.014751479 2024-02-17T00:21:14.527765+00:00 19994330.289911311120 27870000.000037152320 262864330.289944767952 1 60357.014763063 2024-02-17T00:21:15.528680+00:00 19994330.290022004396 27870000.000052761286 262864330.290071070194 1 60357.014774628 2024-02-17T00:21:16.527904+00:00 19994330.289679128677 27869999.999987799674 262864330.289663255215 1 60357.014786138 2024-02-17T00:21:17.522335+00:00 19994330.290083579719 27869999.999943286180 262864330.290023177862 1 60357.014797783 2024-02-17T00:21:18.528433+00:00 19994330.289952386171 27869999.999989010394 262864330.289937704802 1 60357.014809463 2024-02-17T00:21:19.537586+00:00 19994330.290010329336 27870000.000016439706 262864330.290023088455 1 60357.014820958 2024-02-17T00:21:20.530783+00:00 19994330.289825588465 27869999.999995779246 262864330.289817661047 1 60357.014832480 2024-02-17T00:21:21.526304+00:00 19994330.290143240243 27870000.000057455152 262864330.290197014809 1 60357.014844068 2024-02-17T00:21:22.527494+00:00 19994330.290170710534 27870000.000057678670 262864330.290224671364 1 60357.014855737 2024-02-17T00:21:23.535683+00:00 19994330.289895363152 27870000.000090662390 262864330.289982318878 1 60357.014867172 2024-02-17T00:21:24.523635+00:00 19994330.290044005960 27870000.000064145774 262864330.290104448795 1 60357.014878795 2024-02-17T00:21:25.527881+00:00 19994330.290135398507 27870000.000056084245 262864330.290187776089 1 60357.014890455 2024-02-17T00:21:26.535263+00:00 19994330.290004264563 27870000.000000968575 262864330.290001511574 1 60357.014901958 2024-02-17T00:21:27.529182+00:00 19994330.289874415845 27869999.999928001314 262864330.289798706770 1 60357.014913604 2024-02-17T00:21:28.535340+00:00 19994330.289937350899 27870000.000000290573 262864330.289933949709 1 60357.014925068 2024-02-17T00:21:29.525902+00:00 19994330.290255494416 27869999.999954149127 262864330.290205955505 1 60357.014936706 2024-02-17T00:21:30.531355+00:00 19994330.289690900594 27869999.999973960221 262864330.289661169052 1 60357.014948242 2024-02-17T00:21:31.528142+00:00 19994330.289819344878 27869999.999961178750 262864330.289776802063 1 60357.014959950 2024-02-17T00:21:32.539717+00:00 19994330.289989959449 27869999.999975409359 262864330.289961665869 1 60357.014971374 2024-02-17T00:21:33.526658+00:00 19994330.290193103254 27870000.000018440187 262864330.290207862854 1 60357.014983008 2024-02-17T00:21:34.531914+00:00 19994330.289905950427 27870000.000029467046 262864330.289931714535 1 60357.014994608 2024-02-17T00:21:35.534166+00:00 19994330.289881441742 27870000.000041622669 262864330.289919376373 1 60357.015006157 2024-02-17T00:21:36.531931+00:00 19994330.290061537176 27869999.999986175448 262864330.290044009686 1 60357.015017696 2024-02-17T00:21:37.528926+00:00 19994330.289923954755 27870000.000065803528 262864330.289986073971 1 60357.015029248 2024-02-17T00:21:38.527065+00:00 19994330.289911169559 27870000.000063672662 262864330.289971143007 1 60357.015040804 2024-02-17T00:21:39.525495+00:00 19994330.290039006621 27870000.000009741634 262864330.290045052767 1 60357.015052505 2024-02-17T00:21:40.536431+00:00 19994330.289971657097 27869999.999929197133 262864330.289897143841 1 60357.015064081 2024-02-17T00:21:41.536595+00:00 19994330.290129043162 27869999.999934978783 262864330.290060311556 1 60357.015075602 2024-02-17T00:21:42.531996+00:00 19994330.289881225675 27869999.999957837164 262864330.289835363626 1 60357.015087173 2024-02-17T00:21:43.531772+00:00 19994330.289900705218 27870000.000051971525 262864330.289948999882 1 60357.015098786 2024-02-17T00:21:44.535132+00:00 19994330.289968222380 27870000.000066753477 262864330.290031284094 1 60357.015110361 2024-02-17T00:21:45.535171+00:00 19994330.290526542813 27870000.000067312270 262864330.290590167046 1 60357.015121884 2024-02-17T00:21:46.530804+00:00 19994330.289940837771 27870000.000034835190 262864330.289971977472 1 60357.015133440 2024-02-17T00:21:47.529197+00:00 19994330.290076609701 27870000.000041622669 262864330.290114551783 1 60357.015144972 2024-02-17T00:21:48.525572+00:00 19994330.290034089237 27869999.999983556569 262864330.290013939142 1 60357.015156588 2024-02-17T00:21:49.529155+00:00 19994330.290097873658 27869999.999957460910 262864330.290051639080 1 60357.015168173 2024-02-17T00:21:50.530139+00:00 19994330.289657801390 27869999.999948386103 262864330.289602488279 1 60357.015179741 2024-02-17T00:21:51.529591+00:00 19994330.290082834661 27869999.999911893159 262864330.289991050959 1 60357.015191416 2024-02-17T00:21:52.538364+00:00 19994330.289945747703 27869999.999948270619 262864330.289890319109 1 60357.015202908 2024-02-17T00:21:53.531233+00:00 19994330.289814274758 27869999.999970462173 262864330.289781033993 1 60357.015214394 2024-02-17T00:21:54.523648+00:00 19994330.290022056550 27870000.000006109476 262864330.290024459362 1 60357.015226034 2024-02-17T00:21:55.529373+00:00 19994330.290121704340 27869999.999993134290 262864330.290111154318 1 60357.015237691 2024-02-17T00:21:56.536514+00:00 19994330.289806127548 27870000.000021167099 262864330.289823591709 1 60357.015249206 2024-02-17T00:21:57.531368+00:00 19994330.289879772812 27870000.000021446496 262864330.289897531271 1 60357.015260734 2024-02-17T00:21:58.527386+00:00 19994330.289973124862 27870000.000021025538 262864330.289990484715 1 60357.015272289 2024-02-17T00:21:59.525739+00:00 19994330.289927244186 27870000.000004585832 262864330.289928138256 1 60357.015283933 2024-02-17T00:22:00.531789+00:00 19994330.290034461766 27869999.999931827188 262864330.289962589741 1 60357.015295555 2024-02-17T00:22:01.535927+00:00 19994330.289922922850 27869999.999973248690 262864330.289892464876 1 60357.015307091 2024-02-17T00:22:02.532687+00:00 19994330.290036719292 27869999.999926984310 262864330.289959996939 1 60357.015318681 2024-02-17T00:22:03.534019+00:00 19994330.289873890579 27869999.999985069036 262864330.289855271578 1 60357.015330220 2024-02-17T00:22:04.531009+00:00 19994330.290122054517 27870000.000023979694 262864330.290142357349 1 60357.015341795 2024-02-17T00:22:05.531038+00:00 19994330.289947487414 27870000.000027753413 262864330.289971530437 1 60357.015353343 2024-02-17T00:22:06.528778+00:00 19994330.289993595332 27870000.000083267689 262864330.290073156357 1 60357.015364924 2024-02-17T00:22:07.529454+00:00 19994330.289981383830 27870000.000118136406 262864330.290095835924 1 60357.015376452 2024-02-17T00:22:08.525434+00:00 19994330.289937872440 27870000.000041779131 262864330.289975970984 1 60357.015388030 2024-02-17T00:22:09.525800+00:00 19994330.289864633232 27869999.999979931861 262864330.289840877056 1 60357.015399570 2024-02-17T00:22:10.522860+00:00 19994330.289881214499 27870000.000015754253 262864330.289893269539 1 60357.015411166 2024-02-17T00:22:11.524711+00:00 19994330.289946839213 27869999.999984864146 262864330.289928019047 1 60357.015422746 2024-02-17T00:22:12.525196+00:00 19994330.290089167655 27869999.999970939010 262864330.290056407452 1 60357.015434373 2024-02-17T00:22:13.529813+00:00 19994330.289923690259 27869999.999948177487 262864330.289868175983 1 60357.015445881 2024-02-17T00:22:14.524115+00:00 19994330.289695817977 27869999.999921642244 262864330.289613783360 1 60357.015457427 2024-02-17T00:22:15.521728+00:00 19994330.290022902191 27870000.000009059906 262864330.290028274059 1 60357.015469015 2024-02-17T00:22:16.522890+00:00 19994330.289647992700 27869999.999987646937 262864330.289631962776 1 60357.015480587 2024-02-17T00:22:17.522753+00:00 19994330.290006067604 27870000.000033378601 262864330.290035754442 1 60357.015492224 2024-02-17T00:22:18.528184+00:00 19994330.290114283562 27870000.000059336424 262864330.290169924498 1 60357.015503756 2024-02-17T00:22:19.524499+00:00 19994330.289947070181 27870000.000010628253 262864330.289954006672 1 60357.015515298 2024-02-17T00:22:20.521704+00:00 19994330.290070131421 27869999.999945737422 262864330.290012180805 1 60357.015526897 2024-02-17T00:22:21.523910+00:00 19994330.289885353297 27869999.999953899533 262864330.289835542440 1 60357.015538464 2024-02-17T00:22:22.523302+00:00 19994330.289909806103 27869999.999979730695 262864330.289885848761 1 60357.015550018 2024-02-17T00:22:23.521548+00:00 19994330.289948560297 27869999.999937649816 262864330.289882510900 1 60357.015561623 2024-02-17T00:22:24.524208+00:00 19994330.289837200195 27869999.999963596463 262864330.289797097445 1 60357.015573198 2024-02-17T00:22:25.524348+00:00 19994330.290151450783 27869999.999975509942 262864330.290123254061 1 60357.015584820 2024-02-17T00:22:26.528427+00:00 19994330.289811283350 27870000.000033799559 262864330.289841383696 1 60357.015596325 2024-02-17T00:22:27.522442+00:00 19994330.290166065097 27870000.000047355890 262864330.290209710598 1 60357.015607938 2024-02-17T00:22:28.525837+00:00 19994330.290123064071 27870000.000046495348 262864330.290165871382 1 60357.015619515 2024-02-17T00:22:29.526078+00:00 19994330.289813902229 27870000.000024165958 262864330.289834380150 1 60357.015631062 2024-02-17T00:22:30.523761+00:00 19994330.289971072227 27870000.000026568770 262864330.289993971586 1 60357.015642629 2024-02-17T00:22:31.523133+00:00 19994330.289912413806 27870000.000005297363 262864330.289914011955 1 60357.015654191 2024-02-17T00:22:32.522146+00:00 19994330.290025357157 27869999.999939426780 262864330.289961099625 1 60357.015665786 2024-02-17T00:22:33.523955+00:00 19994330.290057312697 27870000.000015653670 262864330.290069252253 1 60357.015677352 2024-02-17T00:22:34.523203+00:00 19994330.289836712182 27869999.999993287027 262864330.289826303720 1 60357.015688918 2024-02-17T00:22:35.522518+00:00 19994330.290144335479 27869999.999985646456 262864330.290126264095 1 60357.015700509 2024-02-17T00:22:36.524018+00:00 19994330.289785146713 27870000.000032749027 262864330.289814203978 1 60357.015712100 2024-02-17T00:22:37.525423+00:00 19994330.290335819125 27870000.000097770244 262864330.290429890156 1 60357.015723623 2024-02-17T00:22:38.521033+00:00 19994330.289857540280 27870000.000002138317 262864330.289855986834 1 60357.015735198 2024-02-17T00:22:39.521145+00:00 19994330.290186323225 27870000.000045564026 262864330.290228188038 1 60357.015746828 2024-02-17T00:22:40.525953+00:00 19994330.289967365563 27870000.000098783523 262864330.290062457323 1 60357.015758371 2024-02-17T00:22:41.523285+00:00 19994330.290075782686 27869999.999973576516 262864330.290045648813 1 60357.015769922 2024-02-17T00:22:42.521227+00:00 19994330.289691548795 27869999.999961692840 262864330.289649546146 1 60357.015781539 2024-02-17T00:22:43.525009+00:00 19994330.290072899312 27869999.999940391630 262864330.290009588003 1 60357.015793080 2024-02-17T00:22:44.522051+00:00 19994330.290045097470 27869999.999929230660 262864330.289970636368 1 60357.015804657 2024-02-17T00:22:45.522399+00:00 19994330.289705269039 27869999.999927759171 262864330.289629340172 1 60357.015816214 2024-02-17T00:22:46.520884+00:00 19994330.289984684438 27869999.999953191727 262864330.289934158325 1 60357.015827846 2024-02-17T00:22:47.525873+00:00 19994330.290121305734 27869999.999973807484 262864330.290091425180 1 60357.015839380 2024-02-17T00:22:48.522440+00:00 19994330.289833657444 27869999.999997638166 262864330.289827615023 1 60357.015850965 2024-02-17T00:22:49.523354+00:00 19994330.289932880551 27870000.000070746988 262864330.289999932051 1 60357.015862504 2024-02-17T00:22:50.520303+00:00 19994330.290022224188 27870000.000023346394 262864330.290041863918 1 60357.015874108 2024-02-17T00:22:51.522933+00:00 19994330.289890326560 27870000.000026155263 262864330.289912790060 1 60357.015885873 2024-02-17T00:22:52.539419+00:00 19994330.290041189641 27870000.000044040382 262864330.290081530809 1 60357.015897272 2024-02-17T00:22:53.524264+00:00 19994330.289821479470 27869999.999977767467 262864330.289795547724 1 60357.015908900 2024-02-17T00:22:54.528922+00:00 19994330.289982285351 27869999.999997027218 262864330.289975613356 1 60357.015920504 2024-02-17T00:22:55.531551+00:00 19994330.289959590882 27869999.999989558011 262864330.289945453405 1 60357.015931967 2024-02-17T00:22:56.521905+00:00 19994330.290007669479 27869999.999942976981 262864330.289946973324 1 60357.015943835 2024-02-17T00:22:57.547342+00:00 19994330.289839159697 27869999.999954942614 262864330.289790391922 1 60357.015955189 2024-02-17T00:22:58.528343+00:00 19994330.290141236037 27869999.999993473291 262864330.290131002665 1 60357.015966693 2024-02-17T00:22:59.522315+00:00 19994330.289949119091 27870000.000020861626 262864330.289966285229 1 60357.015978408 2024-02-17T00:23:00.534432+00:00 19994330.289956714958 27869999.999999873340 262864330.289952903986 1 60357.015989894 2024-02-17T00:23:01.526831+00:00 19994330.289995953441 27870000.000094875693 262864330.290087163448 1 60357.016001420 2024-02-17T00:23:02.522660+00:00 19994330.289939358830 27870000.000002339482 262864330.289937973022 1 60357.016013000 2024-02-17T00:23:03.523223+00:00 19994330.289872460067 27870000.000000316650 262864330.289869099855 1 60357.016024611 2024-02-17T00:23:04.526378+00:00 19994330.289916098118 27870000.000019077212 262864330.289931476116 1 60357.016036241 2024-02-17T00:23:05.531250+00:00 19994330.290027860552 27869999.999974541366 262864330.289998710155 1 60357.016047685 2024-02-17T00:23:06.519970+00:00 19994330.289845619351 27869999.999967660755 262864330.289809584618 1 60357.016059270 2024-02-17T00:23:07.520936+00:00 19994330.289717368782 27869999.999997105449 262864330.289710789919 1 60357.016070842 2024-02-17T00:23:08.520743+00:00 19994330.289654459804 27869999.999912511557 262864330.289563268423 1 60357.016082440 2024-02-17T00:23:09.522814+00:00 19994330.289946258068 27869999.999996986240 262864330.289939552546 1 60357.016094075 2024-02-17T00:23:10.528046+00:00 19994330.290040437132 27870000.000026449561 262864330.290063202381 1 60357.016105681 2024-02-17T00:23:11.530815+00:00 19994330.289961628616 27869999.999999649823 262864330.289957582951 1 60357.016117226 2024-02-17T00:23:12.528365+00:00 19994330.289953377098 27869999.999989803880 262864330.289939492941 1 60357.016128723 2024-02-17T00:23:13.521679+00:00 19994330.289951253682 27870000.000096827745 262864330.290044397116 1 60357.016140382 2024-02-17T00:23:14.529013+00:00 19994330.289980076253 27870000.000042241067 262864330.290018618107 1 60357.016151928 2024-02-17T00:23:15.526601+00:00 19994330.289922989905 27870000.000015925616 262864330.289935201406 1 60357.016163518 2024-02-17T00:23:16.527982+00:00 19994330.289889231324 27869999.999991882592 262864330.289877414703 1 60357.016175126 2024-02-17T00:23:17.530842+00:00 19994330.289861142635 27870000.000006556511 262864330.289864003658 1 60357.016186635 2024-02-17T00:23:18.525249+00:00 19994330.289956837893 27869999.999894585460 262864330.289847731590 1 60357.016198203 2024-02-17T00:23:19.524722+00:00 19994330.289969142526 27869999.999996583909 262864330.289962023497 1 60357.016209974 2024-02-17T00:23:20.541740+00:00 19994330.290092550218 27870000.000016164035 262864330.290105015039 1 60357.016221419 2024-02-17T00:23:21.530619+00:00 19994330.289954852313 27870000.000007968396 262864330.289959102869 1 60357.016232984 2024-02-17T00:23:22.529778+00:00 19994330.289933431894 27870000.000034525990 262864330.289964258671 1 60357.016244652 2024-02-17T00:23:23.537892+00:00 19994330.289854127914 27869999.999971374869 262864330.289821833372 1 60357.016256187 2024-02-17T00:23:24.534584+00:00 19994330.290090464056 27870000.000079970807 262864330.290166735649 1 60357.016267766 2024-02-17T00:23:25.534960+00:00 19994330.289536751807 27870000.000003214926 262864330.289536267519 1 60357.016279289 2024-02-17T00:23:26.530526+00:00 19994330.290168572217 27869999.999990124255 262864330.290155023336 1 60357.016290777 2024-02-17T00:23:27.523139+00:00 19994330.289962049574 27869999.999964255840 262864330.289922624826 1 60357.016302420 2024-02-17T00:23:28.529110+00:00 19994330.289855770767 27869999.999982029200 262864330.289834111929 1 60357.016314038 2024-02-17T00:23:29.532899+00:00 19994330.289893627167 27869999.999977506697 262864330.289867430925 1 60357.016325636 2024-02-17T00:23:30.534954+00:00 19994330.289844047278 27870000.000000849366 262864330.289841175079 1 60357.016337093 2024-02-17T00:23:31.524868+00:00 19994330.290129154921 27870000.000005584210 262864330.290131032467 1 60357.016348645 2024-02-17T00:23:32.522952+00:00 19994330.289735212922 27869999.999987248331 262864330.289718747139 1 60357.016360272 2024-02-17T00:23:33.527482+00:00 19994330.290233593434 27870000.000050351024 262864330.290280252695 1 60357.016371833 2024-02-17T00:23:34.526389+00:00 19994330.289762988687 27870000.000077087432 262864330.289836406708 1 60357.016383545 2024-02-17T00:23:35.538315+00:00 19994330.290215149522 27870000.000059112906 262864330.290270566940 1 60357.016395024 2024-02-17T00:23:36.530083+00:00 19994330.289997208863 27870000.000047784299 262864330.290041297674 1 60357.016406592 2024-02-17T00:23:37.529557+00:00 19994330.290076658130 27869999.999979157001 262864330.290052115917 1 60357.016418216 2024-02-17T00:23:38.533846+00:00 19994330.290046155453 27869999.999971941113 262864330.290014386177 1 60357.016429782 2024-02-17T00:23:39.533155+00:00 19994330.289703033864 27869999.999960809946 262864330.289660155773 1 60357.016441239 2024-02-17T00:23:40.523019+00:00 19994330.290034759790 27869999.999981619418 262864330.290012687445 1 60357.016453031 2024-02-17T00:23:41.541856+00:00 19994330.289966385812 27869999.999981250614 262864330.289943933487 1 60357.016464547 2024-02-17T00:23:42.536865+00:00 19994330.290139004588 27869999.999961987138 262864330.290097296238 1 60357.016476012 2024-02-17T00:23:43.527400+00:00 19994330.289970248938 27870000.000063296407 262864330.290029853582 1 60357.016487539 2024-02-17T00:23:44.523390+00:00 19994330.290021646768 27870000.000018592924 262864330.290036559105 1 60357.016499200 2024-02-17T00:23:45.530880+00:00 19994330.290037229657 27870000.000003580004 262864330.290037095547 1 60357.016510826 2024-02-17T00:23:46.535371+00:00 19994330.290213584900 27870000.000036191195 262864330.290246069431 1 60357.016522266 2024-02-17T00:23:47.523816+00:00 19994330.289739768952 27869999.999989677221 262864330.289725750685 1 60357.016534081 2024-02-17T00:23:48.544589+00:00 19994330.289940454066 27870000.000064466149 262864330.290001213551 1 60357.016545447 2024-02-17T00:23:49.526579+00:00 19994330.289911728352 27870000.000034090132 262864330.289942115545 1 60357.016557041 2024-02-17T00:23:50.528329+00:00 19994330.289988324046 27869999.999960560352 262864330.289945185184 1 60357.016568757 2024-02-17T00:23:51.540562+00:00 19994330.289910323918 27869999.999900728464 262864330.289807349443 1 60357.016580235 2024-02-17T00:23:52.532320+00:00 19994330.289935287088 27869999.999955322593 262864330.289886921644 1 60357.016591806 2024-02-17T00:23:53.532015+00:00 19994330.289619799703 27869999.999950818717 262864330.289566934109 1 60357.016603704 2024-02-17T00:23:54.560046+00:00 19994330.289913054556 27869999.999984599650 262864330.289893954992 1 60357.016614905 2024-02-17T00:23:55.527778+00:00 19994330.290170744061 27870000.000039741397 262864330.290206789970 1 60357.016626552 2024-02-17T00:23:56.534102+00:00 19994330.289947122335 27870000.000020645559 262864330.289964079857 1 60357.016638081 2024-02-17T00:23:57.530151+00:00 19994330.290042728186 27870000.000026352704 262864330.290065377951 1 60357.016649690 2024-02-17T00:23:58.533232+00:00 19994330.289989072829 27869999.999980099499 262864330.289965480566 1 60357.016661272 2024-02-17T00:23:59.533913+00:00 19994330.289574991912 27869999.999970916659 262864330.289542198181 1 60357.016672845 2024-02-17T00:24:00.533787+00:00 19994330.290209554136 27869999.999944008887 262864330.290149867535 1 60357.016684349 2024-02-17T00:24:01.527726+00:00 19994330.289962183684 27869999.999983020127 262864330.289941489697 1 60357.016695901 2024-02-17T00:24:02.525811+00:00 19994330.289928309619 27869999.999923888594 262864330.289848506451 1 60357.016707456 2024-02-17T00:24:03.524173+00:00 19994330.289856113493 27870000.000003602356 262864330.289856016636 1 60357.016719223 2024-02-17T00:24:04.540853+00:00 19994330.289981205016 27869999.999976787716 262864330.289954304695 1 60357.016730614 2024-02-17T00:24:05.525020+00:00 19994330.289996691048 27870000.000041421503 262864330.290034413338 1 60357.016742156 2024-02-17T00:24:06.522271+00:00 19994330.290241874754 27870000.000049460679 262864330.290287643671 1 60357.016753810 2024-02-17T00:24:07.529182+00:00 19994330.289819706231 27870000.000025916845 262864330.289841949940 1 60357.016765426 2024-02-17T00:24:08.532798+00:00 19994330.290003307164 27870000.000028762966 262864330.290028363466 1 60357.016776889 2024-02-17T00:24:09.523230+00:00 19994330.289807513356 27869999.999977629632 262864330.289781451225 1 60357.016788550 2024-02-17T00:24:10.530737+00:00 19994330.289991982281 27869999.999973390251 262864330.289961665869 1 60357.016800120 2024-02-17T00:24:11.530327+00:00 19994330.289939809591 27870000.000021461397 262864330.289957582951 1 60357.016811616 2024-02-17T00:24:12.523609+00:00 19994330.289960790426 27869999.999917306006 262864330.289874404669 1 60357.016823156 2024-02-17T00:24:13.520642+00:00 19994330.290000271052 27869999.999974723905 262864330.289971292019 1 60357.016834737 2024-02-17T00:24:14.521261+00:00 19994330.289924923331 27869999.999981697649 262864330.289902925491 1 60357.016846410 2024-02-17T00:24:15.529790+00:00 19994330.289876211435 27869999.999981768429 262864330.289854288101 1 60357.016857917 2024-02-17T00:24:16.524050+00:00 19994330.289991948754 27870000.000106584281 262864330.290094822645 1 60357.016869571 2024-02-17T00:24:17.530885+00:00 19994330.290033280849 27870000.000005450100 262864330.290035039186 1 60357.016881044 2024-02-17T00:24:18.522179+00:00 19994330.290003646165 27869999.999975014478 262864330.289974987507 1 60357.016892643 2024-02-17T00:24:19.524359+00:00 19994330.289716448635 27870000.000009175390 262864330.289721935987 1 60357.016904252 2024-02-17T00:24:20.527389+00:00 19994330.290187690407 27870000.000009067357 262864330.290193051100 1 60357.016915789 2024-02-17T00:24:21.524186+00:00 19994330.289820428938 27869999.999987486750 262864330.289804220200 1 60357.016927341 2024-02-17T00:24:22.522273+00:00 19994330.289852157235 27869999.999933339655 262864330.289781808853 1 60357.016938924 2024-02-17T00:24:23.523002+00:00 19994330.289835851640 27869999.999932315201 262864330.289764463902 1 60357.016950518 2024-02-17T00:24:24.524736+00:00 19994330.290253829211 27869999.999942407012 262864330.290192544460 1 60357.016962064 2024-02-17T00:24:25.522341+00:00 19994330.290067959577 27870000.000006742775 262864330.290071010590 1 60357.016973649 2024-02-17T00:24:26.523303+00:00 19994330.289881836623 27870000.000052172691 262864330.289930313826 1 60357.016985202 2024-02-17T00:24:27.521459+00:00 19994330.290062751621 27870000.000019866973 262864330.290078938007 1 60357.016996771 2024-02-17T00:24:28.520981+00:00 19994330.290064509958 27870000.000069078058 262864330.290129899979 1 60357.017008347 2024-02-17T00:24:29.521118+00:00 19994330.289976142347 27870000.000083345920 262864330.290055811405 1 60357.017020112 2024-02-17T00:24:30.537647+00:00 19994330.289832778275 27870000.000087007880 262864330.289916098118 1 60357.017031637 2024-02-17T00:24:31.533427+00:00 19994330.289887562394 27869999.999967791140 262864330.289851665497 1 60357.017043076 2024-02-17T00:24:32.521813+00:00 19994330.289893724024 27870000.000024288893 262864330.289914309978 1 60357.017054666 2024-02-17T00:24:33.523128+00:00 19994330.290099609643 27869999.999975293875 262864330.290071219206 1 60357.017066288 2024-02-17T00:24:34.527276+00:00 19994330.290012184530 27869999.999974902719 262864330.289983391762 1 60357.017077804 2024-02-17T00:24:35.522245+00:00 19994330.289881277829 27869999.999974291772 262864330.289851874113 1 60357.017089369 2024-02-17T00:24:36.521476+00:00 19994330.290033880621 27869999.999965202063 262864330.289995372295 1 60357.017101022 2024-02-17T00:24:37.528305+00:00 19994330.289862412959 27870000.000013034791 262864330.289871752262 1 60357.017112554 2024-02-17T00:24:38.524649+00:00 19994330.289761621505 27870000.000053912401 262864330.289811849594 1 60357.017124274 2024-02-17T00:24:39.537255+00:00 19994330.290181770921 27870000.000074658543 262864330.290252745152 1 60357.017135726 2024-02-17T00:24:40.526754+00:00 19994330.290124651045 27870000.000040490180 262864330.290161460638 1 60357.017147397 2024-02-17T00:24:41.535112+00:00 19994330.289905060083 27869999.999990925193 262864330.289892315865 1 60357.017158811 2024-02-17T00:24:42.521311+00:00 19994330.290104646236 27869999.999994114041 262864330.290095061064 1 60357.017170396 2024-02-17T00:24:43.522203+00:00 19994330.290101904422 27869999.999902382493 262864330.290000587702 1 60357.017181979 2024-02-17T00:24:44.522950+00:00 19994330.289942581207 27869999.999982859939 262864330.289921760559 1 60357.017193649 2024-02-17T00:24:45.531295+00:00 19994330.289914552122 27869999.999930802733 262864330.289841651917 1 60357.017205107 2024-02-17T00:24:46.521285+00:00 19994330.289933588356 27869999.999944690615 262864330.289874583483 1 60357.017216682 2024-02-17T00:24:47.521353+00:00 19994330.290015231818 27869999.999996833503 262864330.290008366108 1 60357.017228297 2024-02-17T00:24:48.524863+00:00 19994330.290073573589 27870000.000028688461 262864330.290098577738 1 60357.017239891 2024-02-17T00:24:49.526622+00:00 19994330.289848849177 27870000.000029470772 262864330.289874613285 1 60357.017251416 2024-02-17T00:24:50.522358+00:00 19994330.290041875094 27870000.000039223582 262864330.290077388287 1 60357.017263087 2024-02-17T00:24:51.530664+00:00 19994330.290075667202 27870000.000017035753 262864330.290089011192 1 60357.017274583 2024-02-17T00:24:52.523953+00:00 19994330.290011558682 27870000.000018343329 262864330.290026217699 1 60357.017286284 2024-02-17T00:24:53.534976+00:00 19994330.289786517620 27869999.999946024269 262864330.289728850126 1 60357.017297748 2024-02-17T00:24:54.525376+00:00 19994330.290071990341 27870000.000021677464 262864330.290089964867 1 60357.017309467 2024-02-17T00:24:55.537977+00:00 19994330.290020354092 27870000.000053822994 262864330.290070474148 1 60357.017320891 2024-02-17T00:24:56.524986+00:00 19994330.289638154209 27870000.000008787960 262864330.289643257856 1 60357.017332529 2024-02-17T00:24:57.530492+00:00 19994330.289897143841 27870000.000011119992 262864330.289904564619 1 60357.017344210 2024-02-17T00:24:58.539750+00:00 19994330.289911206812 27870000.000070203096 262864330.289977729321 1 60357.017355614 2024-02-17T00:24:59.525045+00:00 19994330.289937868714 27870000.000021733344 262864330.289955914021 1 60357.017367386 2024-02-17T00:25:00.542143+00:00 19994330.289914622903 27870000.000037476420 262864330.289948403835 1 60357.017379015 2024-02-17T00:25:01.546890+00:00 19994330.290091753006 27870000.000018745661 262864330.290106803179 1 60357.017390388 2024-02-17T00:25:02.529531+00:00 19994330.289800431579 27870000.000048436224 262864330.289845168591 1 60357.017401970 2024-02-17T00:25:03.530198+00:00 19994330.289983857423 27869999.999979119748 262864330.289959281683 1 60357.017413579 2024-02-17T00:25:04.533242+00:00 19994330.289989534765 27869999.999931212515 262864330.289917051792 1 60357.017425140 2024-02-17T00:25:05.532085+00:00 19994330.289586689323 27869999.999915383756 262864330.289498388767 1 60357.017436622 2024-02-17T00:25:06.524128+00:00 19994330.290197290480 27869999.999946933240 262864330.290140509605 1 60357.017448225 2024-02-17T00:25:07.526624+00:00 19994330.289954390377 27869999.999939937145 262864330.289890646935 1 60357.017459761 2024-02-17T00:25:08.523392+00:00 19994330.289924450219 27869999.999989569187 262864330.289910316467 1 60357.017471409 2024-02-17T00:25:09.529739+00:00 19994330.289975002408 27869999.999957837164 262864330.289929151535 1 60357.017482904 2024-02-17T00:25:10.522910+00:00 19994330.290189526975 27870000.000018917024 262864330.290204763412 1 60357.017494493 2024-02-17T00:25:11.524161+00:00 19994330.289788022637 27870000.000045701861 262864330.289830029011 1 60357.017506061 2024-02-17T00:25:12.523633+00:00 19994330.289947845042 27870000.000018443912 262864330.289962589741 1 60357.017517652 2024-02-17T00:25:13.525141+00:00 19994330.289875760674 27869999.999993085861 262864330.289865136147 1 60357.017529307 2024-02-17T00:25:14.532118+00:00 19994330.290000196546 27870000.000019375235 262864330.290015876293 1 60357.017540825 2024-02-17T00:25:15.527249+00:00 19994330.290071006864 27869999.999990120530 262864330.290057420731 1 60357.017552383 2024-02-17T00:25:16.525935+00:00 19994330.290044747293 27870000.000000145286 262864330.290041208267 1 60357.017563947 2024-02-17T00:25:17.525006+00:00 19994330.289943587035 27869999.999978274107 262864330.289918154478 1 60357.017575504 2024-02-17T00:25:18.523584+00:00 19994330.290046196431 27869999.999955423176 262864330.289997905493 1 60357.017587239 2024-02-17T00:25:19.537482+00:00 19994330.289777293801 27870000.000003475696 262864330.289777100086 1 60357.017598638 2024-02-17T00:25:20.522318+00:00 19994330.290052216500 27870000.000016406178 262864330.290064901114 1 60357.017610215 2024-02-17T00:25:21.522577+00:00 19994330.289950314909 27870000.000088628381 262864330.290035247803 1 60357.017621793 2024-02-17T00:25:22.522934+00:00 19994330.289967603981 27870000.000072605908 262864330.290036499500 1 60357.017633339 2024-02-17T00:25:23.520491+00:00 19994330.290115017444 27870000.000081092119 262864330.290192425251 1 60357.017644943 2024-02-17T00:25:24.523081+00:00 19994330.289491254836 27870000.000031139702 262864330.289518713951 1 60357.017656517 2024-02-17T00:25:25.523080+00:00 19994330.290040768683 27869999.999996658415 262864330.290033727884 1 60357.017668131 2024-02-17T00:25:26.526540+00:00 19994330.290153805166 27870000.000002812594 262864330.290152907372 1 60357.017679647 2024-02-17T00:25:27.521465+00:00 19994330.290088292211 27869999.999892406166 262864330.289977014065 1 60357.017691246 2024-02-17T00:25:28.523674+00:00 19994330.289676215500 27869999.999932765961 262864330.289605289698 1 60357.017702819 2024-02-17T00:25:29.523564+00:00 19994330.290086157620 27870000.000002846122 262864330.290085315704 1 60357.017714392 2024-02-17T00:25:30.523474+00:00 19994330.289983823895 27869999.999945305288 262864330.289925456047 1 60357.017725946 2024-02-17T00:25:31.521757+00:00 19994330.289919976145 27870000.000035740435 262864330.289952009916 1 60357.017737534 2024-02-17T00:25:32.522935+00:00 19994330.289939340204 27870000.000019695610 262864330.289955347776 1 60357.017749160 2024-02-17T00:25:33.527439+00:00 19994330.289959978312 27870000.000032663345 262864330.289988934994 1 60357.017760695 2024-02-17T00:25:34.524079+00:00 19994330.290001939982 27870000.000068038702 262864330.290066272020 1 60357.017772274 2024-02-17T00:25:35.524474+00:00 19994330.289904851466 27870000.000002488494 262864330.289903670549 1 60357.017783846 2024-02-17T00:25:36.524298+00:00 19994330.289941880852 27870000.000018414110 262864330.289956599474 1 60357.017795382 2024-02-17T00:25:37.520983+00:00 19994330.290279738605 27869999.999982848763 262864330.290258884430 1 60357.017806951 2024-02-17T00:25:38.520568+00:00 19994330.290188357234 27869999.999996621162 262864330.290181279182 1 60357.017818599 2024-02-17T00:25:39.526940+00:00 19994330.290114540607 27869999.999998785555 262864330.290109634399 1 60357.017830198 2024-02-17T00:25:40.529070+00:00 19994330.289870873094 27869999.999975841492 262864330.289843022823 1 60357.017841766 2024-02-17T00:25:41.528556+00:00 19994330.289834432304 27869999.999984547496 262864330.289815306664 1 60357.017853325 2024-02-17T00:25:42.527247+00:00 19994330.290049742907 27870000.000008970499 262864330.290055006742 1 60357.017864930 2024-02-17T00:25:43.529950+00:00 19994330.289894130081 27870000.000008452684 262864330.289898902178 1 60357.017877310 2024-02-17T00:25:44.599579+00:00 19994330.290028665215 27870000.000063329935 262864330.290088295937 1 60357.017888285 2024-02-17T00:25:45.547846+00:00 19994330.289995428175 27870000.000092033297 262864330.290083765984 1 60357.017899641 2024-02-17T00:25:46.528945+00:00 19994330.289846338332 27870000.000054582953 262864330.289897233248 1 60357.017911228 2024-02-17T00:25:47.530078+00:00 19994330.289946634322 27870000.000058017671 262864330.290000975132 1 60357.017922833 2024-02-17T00:25:48.532737+00:00 19994330.290058530867 27869999.999993402511 262864330.290048241615 1 60357.017934487 2024-02-17T00:25:49.539643+00:00 19994330.289897046983 27869999.999958124012 262864330.289851486683 1 60357.017945864 2024-02-17T00:25:50.522654+00:00 19994330.289663884789 27869999.999946784228 262864330.289606958628 1 60357.017957412 2024-02-17T00:25:51.520364+00:00 19994330.289933081716 27869999.999949075282 262864330.289878457785 1 60357.017968990 2024-02-17T00:25:52.520703+00:00 19994330.289696048945 27869999.999939430505 262864330.289631783962 1 60357.017980612 2024-02-17T00:25:53.524873+00:00 19994330.289869025350 27869999.999972872436 262864330.289838194847 1 60357.017992171 2024-02-17T00:25:54.523593+00:00 19994330.290153443813 27870000.000000961125 262864330.290150702000 1 60357.018003775 2024-02-17T00:25:55.526151+00:00 19994330.289996556938 27869999.999985612929 262864330.289978474379 1 60357.018015300 2024-02-17T00:25:56.521933+00:00 19994330.289995551109 27870000.000010773540 262864330.290002644062 1 60357.018026887 2024-02-17T00:25:57.523068+00:00 19994330.289917349815 27870000.000025883317 262864330.289939522743 1 60357.018038437 2024-02-17T00:25:58.520954+00:00 19994330.290103144944 27870000.000025019050 262864330.290124475956 1 60357.018050028 2024-02-17T00:25:59.522417+00:00 19994330.289993464947 27869999.999964833260 262864330.289954602718 1 60357.018061584 2024-02-17T00:26:00.520831+00:00 19994330.290037866682 27869999.999992862344 262864330.290027022362 1 60357.018073391 2024-02-17T00:26:01.540991+00:00 19994330.289951659739 27869999.999986421317 262864330.289934366941 1 60357.018084902 2024-02-17T00:26:02.535549+00:00 19994330.289991017431 27869999.999998405576 262864330.289985716343 1 60357.018096344 2024-02-17T00:26:03.524123+00:00 19994330.289854545146 27869999.999973129481 262864330.289823979139 1 60357.018107917 2024-02-17T00:26:04.524037+00:00 19994330.289908662438 27870000.000026889145 262864330.289931833744 1 60357.018119501 2024-02-17T00:26:05.524934+00:00 19994330.289838388562 27869999.999988079071 262864330.289822757244 1 60357.018131122 2024-02-17T00:26:06.528948+00:00 19994330.290343239903 27870000.000041082501 262864330.290380597115 1 60357.018142743 2024-02-17T00:26:07.533014+00:00 19994330.290278602391 27870000.000022314489 262864330.290297240019 1 60357.018154317 2024-02-17T00:26:08.532997+00:00 19994330.289932351559 27870000.000024609268 262864330.289953261614 1 60357.018165841 2024-02-17T00:26:09.528620+00:00 19994330.289802059531 27869999.999994855374 262864330.289793193340 1 60357.018177391 2024-02-17T00:26:10.526624+00:00 19994330.289926849306 27869999.999992836267 262864330.289916008711 1 60357.018189105 2024-02-17T00:26:11.538654+00:00 19994330.289876546711 27869999.999993093312 262864330.289865940809 1 60357.018200641 2024-02-17T00:26:12.535382+00:00 19994330.289545848966 27869999.999987412244 262864330.289529561996 1 60357.018212232 2024-02-17T00:26:13.536814+00:00 19994330.290288940072 27869999.999978121370 262864330.290263354778 1 60357.018223768 2024-02-17T00:26:14.533579+00:00 19994330.289841011167 27870000.000059589744 262864330.289896905422 1 60357.018235244 2024-02-17T00:26:15.525079+00:00 19994330.289837121964 27869999.999976091087 262864330.289809525013 1 60357.018246877 2024-02-17T00:26:16.530218+00:00 19994330.289924509823 27870000.000043373555 262864330.289964169264 1 60357.018258411 2024-02-17T00:26:17.526754+00:00 19994330.290065240115 27870000.000066731125 262864330.290128260851 1 60357.018269949 2024-02-17T00:26:18.523619+00:00 19994330.289876434952 27870000.000028483570 262864330.289901226759 1 60357.018281535 2024-02-17T00:26:19.524607+00:00 19994330.289822582155 27870000.000028755516 262864330.289847642183 1 60357.018293206 2024-02-17T00:26:20.533004+00:00 19994330.289677530527 27869999.999984040856 262864330.289657860994 1 60357.018304935 2024-02-17T00:26:21.546359+00:00 19994330.290171109140 27869999.999994546175 262864330.290161967278 1 60357.018316298 2024-02-17T00:26:22.528146+00:00 19994330.290349110961 27869999.999966662377 262864330.290312051773 1 60357.018327932 2024-02-17T00:26:23.533357+00:00 19994330.289693478495 27869999.999950230122 262864330.289640009403 1 60357.018339488 2024-02-17T00:26:24.531733+00:00 19994330.290012255311 27869999.999968886375 262864330.289977431297 1 60357.018351261 2024-02-17T00:26:25.548922+00:00 19994330.289911080152 27870000.000006627291 262864330.289914011955 1 60357.018362684 2024-02-17T00:26:26.535876+00:00 19994330.289964649826 27870000.000051103532 262864330.290012061596 1 60357.018374131 2024-02-17T00:26:27.524870+00:00 19994330.289997283369 27870000.000095639378 262864330.290089219809 1 60357.018385733 2024-02-17T00:26:28.527339+00:00 19994330.289839126170 27870000.000041399151 262864330.289876818657 1 60357.018397303 2024-02-17T00:26:29.527020+00:00 19994330.290057282895 27870000.000069726259 262864330.290123313665 1 60357.018408922 2024-02-17T00:26:30.530831+00:00 19994330.289967492223 27870000.000023137778 262864330.289986908436 1 60357.018420475 2024-02-17T00:26:31.528989+00:00 19994330.289953045547 27869999.999958816916 262864330.289908170700 1 60357.018432008 2024-02-17T00:26:32.525455+00:00 19994330.289912510663 27870000.000002428889 262864330.289911270142 1 60357.018443596 2024-02-17T00:26:33.526645+00:00 19994330.289918400347 27869999.999899774790 262864330.289814472198 1 60357.018455302 2024-02-17T00:26:34.538090+00:00 19994330.289990723133 27869999.999924626201 262864330.289911657572 1 60357.018466812 2024-02-17T00:26:35.532531+00:00 19994330.290098067373 27869999.999892730266 262864330.289987117052 1 60357.018478279 2024-02-17T00:26:36.523305+00:00 19994330.290041595697 27869999.999996583909 262864330.290034472942 1 60357.018489888 2024-02-17T00:26:37.526368+00:00 19994330.289904173464 27869999.999971453100 262864330.289871931076 1 60357.018501475 2024-02-17T00:26:38.527395+00:00 19994330.289996001869 27870000.000003110617 262864330.289995402098 1 60357.018513115 2024-02-17T00:26:39.533163+00:00 19994330.289971321821 27870000.000071115792 262864330.290038734674 1 60357.018524620 2024-02-17T00:26:40.527191+00:00 19994330.290043357760 27869999.999978870153 262864330.290018528700 1 60357.018536226 2024-02-17T00:26:41.529905+00:00 19994330.289910204709 27869999.999999299645 262864330.289905786514 1 60357.018547778 2024-02-17T00:26:42.527998+00:00 19994330.289893116802 27870000.000041525811 262864330.289930939674 1 60357.018559290 2024-02-17T00:26:43.522664+00:00 19994330.290150720626 27869999.999938122928 262864330.290085166693 1 60357.018570975 2024-02-17T00:26:44.532246+00:00 19994330.290081560612 27869999.999987933785 262864330.290065795183 1 60357.018582546 2024-02-17T00:26:45.532007+00:00 19994330.290001302958 27869999.999988414347 262864330.289986014366 1 60357.018594057 2024-02-17T00:26:46.526542+00:00 19994330.289871357381 27869999.999965030700 262864330.289832711220 1 60357.018605615 2024-02-17T00:26:47.525115+00:00 19994330.290066387504 27869999.999959677458 262864330.290022373199 1 60357.018617181 2024-02-17T00:26:48.524443+00:00 19994330.289899624884 27870000.000028818846 262864330.289924740791 1 60357.018628830 2024-02-17T00:26:49.530887+00:00 19994330.290118020028 27870000.000013161451 262864330.290127485991 1 60357.018640350 2024-02-17T00:26:50.526212+00:00 19994330.290088485926 27870000.000071145594 262864330.290155917406 1 60357.018651909 2024-02-17T00:26:51.524900+00:00 19994330.289670128375 27869999.999997835606 262864330.289664268494 1 60357.018663488 2024-02-17T00:26:52.525405+00:00 19994330.290315710008 27870000.000014044344 262864330.290326058865 1 60357.018675027 2024-02-17T00:26:53.522350+00:00 19994330.290093556046 27870000.000041641295 262864330.290131509304 1 60357.018686752 2024-02-17T00:26:54.535337+00:00 19994330.289827197790 27869999.999953679740 262864330.289777189493 1 60357.018698227 2024-02-17T00:26:55.526809+00:00 19994330.289951220155 27869999.999995198101 262864330.289942741394 1 60357.018709738 2024-02-17T00:26:56.521359+00:00 19994330.290080044419 27870000.000016294420 262864330.290092647076 1 60357.018721323 2024-02-17T00:26:57.522359+00:00 19994330.289753317833 27869999.999979488552 262864330.289729118347 1 60357.018732897 2024-02-17T00:26:58.522290+00:00 19994330.289873428643 27870000.000016320497 262864330.289886057377 1 60357.018744571 2024-02-17T00:26:59.530927+00:00 19994330.290107984096 27870000.000041946769 262864330.290146261454 1 60357.018756039 2024-02-17T00:27:00.521734+00:00 19994330.289834141731 27870000.000032350421 262864330.289862811565 1 60357.018767980 2024-02-17T00:27:01.553506+00:00 19994330.290170412511 27870000.000102709979 262864330.290269404650 1 60357.018779232 2024-02-17T00:27:02.525637+00:00 19994330.290005233139 27870000.000002831221 262864330.290004372597 1 60357.018790819 2024-02-17T00:27:03.526727+00:00 19994330.289750177413 27870000.000006701797 262864330.289753198624 1 60357.018802448 2024-02-17T00:27:04.531507+00:00 19994330.289997760206 27869999.999994453043 262864330.289988517761 1 60357.018813950 2024-02-17T00:27:05.525256+00:00 19994330.289840023965 27869999.999983314425 262864330.289819628000 1 60357.018825497 2024-02-17T00:27:06.522881+00:00 19994330.290172800422 27869999.999955970794 262864330.290125072002 1 60357.018837086 2024-02-17T00:27:07.524232+00:00 19994330.289756927639 27869999.999986112118 262864330.289739340544 1 60357.018848693 2024-02-17T00:27:08.527122+00:00 19994330.289899516851 27870000.000003188848 262864330.289899021387 1 60357.018860328 2024-02-17T00:27:09.532315+00:00 19994330.290063630790 27869999.999988321215 262864330.290048241615 1 60357.018871820 2024-02-17T00:27:10.525241+00:00 19994330.290103539824 27870000.000028163195 262864330.290127992630 1 60357.018883374 2024-02-17T00:27:11.523519+00:00 19994330.289979025722 27870000.000023141503 262864330.289998471737 1 60357.018895040 2024-02-17T00:27:12.531458+00:00 19994330.289916314185 27869999.999978583306 262864330.289891183376 1 60357.018906516 2024-02-17T00:27:13.522993+00:00 19994330.289914384484 27870000.000034626573 262864330.289945304394 1 60357.018918118 2024-02-17T00:27:14.525374+00:00 19994330.290036655962 27869999.999995086342 262864330.290028035641 1 60357.018929637 2024-02-17T00:27:15.520586+00:00 19994330.290028717369 27869999.999948389828 262864330.289973407984 1 60357.018941219 2024-02-17T00:27:16.521316+00:00 19994330.289851084352 27869999.999973941594 262864330.289821326733 1 60357.018952808 2024-02-17T00:27:17.522597+00:00 19994330.289781481028 27869999.999955311418 262864330.289733082056 1 60357.018964359 2024-02-17T00:27:18.520608+00:00 19994330.290102425963 27869999.999934319407 262864330.290033042431 1 60357.018975987 2024-02-17T00:27:19.525244+00:00 19994330.289931889623 27869999.999970164150 262864330.289898365736 1 60357.018987633 2024-02-17T00:27:20.531508+00:00 19994330.289890497923 27870000.000027008355 262864330.289913803339 1 60357.018999203 2024-02-17T00:27:21.531128+00:00 19994330.290082067251 27869999.999989267439 262864330.290067642927 1 60357.019010834 2024-02-17T00:27:22.536092+00:00 19994330.289827667177 27869999.999971248209 262864330.289795219898 1 60357.019022317 2024-02-17T00:27:23.528187+00:00 19994330.290023606271 27870000.000037036836 262864330.290056943893 1 60357.019033877 2024-02-17T00:27:24.526982+00:00 19994330.289895515889 27870000.000010609627 262864330.289902418852 1 60357.019045416 2024-02-17T00:27:25.523926+00:00 19994330.289934147149 27869999.999985851347 262864330.289916306734 1 60357.019057317 2024-02-17T00:27:26.552159+00:00 19994330.290012519807 27870000.000022184104 262864330.290030986071 1 60357.019068698 2024-02-17T00:27:27.535545+00:00 19994330.290082767606 27869999.999925419688 262864330.290004491806 1 60357.019080133 2024-02-17T00:27:28.523480+00:00 19994330.289764303714 27869999.999995153397 262864330.289755761623 1 60357.019091738 2024-02-17T00:27:29.526161+00:00 19994330.289976842701 27869999.999940544367 262864330.289913684130 1 60357.019103316 2024-02-17T00:27:30.526505+00:00 19994330.290032401681 27869999.999957770109 262864330.289986491203 1 60357.019114894 2024-02-17T00:27:31.526809+00:00 19994330.289986800402 27869999.999997425824 262864330.289980530739 1 60357.019126411 2024-02-17T00:27:32.521904+00:00 19994330.290076270700 27870000.000043462962 262864330.290116012096 1 60357.019138014 2024-02-17T00:27:33.524424+00:00 19994330.289881017059 27870000.000006522983 262864330.289883852005 1 60357.019149808 2024-02-17T00:27:34.543429+00:00 19994330.289776492864 27870000.000019486994 262864330.289792299271 1 60357.019161141 2024-02-17T00:27:35.522555+00:00 19994330.290107753128 27870000.000055111945 262864330.290159165859 1 60357.019172721 2024-02-17T00:27:36.523061+00:00 19994330.289864879102 27869999.999991700053 262864330.289852887392 1 60357.019184376 2024-02-17T00:27:37.530119+00:00 19994330.290132407099 27870000.000015020370 262864330.290143728256 1 60357.019195991 2024-02-17T00:27:38.533609+00:00 19994330.290017820895 27870000.000041846186 262864330.290055960417 1 60357.019207481 2024-02-17T00:27:39.526340+00:00 19994330.289957325906 27870000.000045727938 262864330.289999336004 1 60357.019219059 2024-02-17T00:27:40.526720+00:00 19994330.289921134710 27869999.999992650002 262864330.289910078049 1 60357.019230608 2024-02-17T00:27:41.524531+00:00 19994330.289878945798 27870000.000013496727 262864330.289888739586 1 60357.019242186 2024-02-17T00:27:42.524859+00:00 19994330.289963662624 27869999.999990150332 262864330.289950132370 1 60357.019253711 2024-02-17T00:27:43.520646+00:00 19994330.290122680366 27870000.000016968697 262864330.290135949850 1 60357.019265370 2024-02-17T00:27:44.528004+00:00 19994330.289928294718 27870000.000009555370 262864330.289934158325 1 60357.019276855 2024-02-17T00:27:45.520216+00:00 19994330.289852622896 27869999.999979484826 262864330.289828419685 1 60357.019288502 2024-02-17T00:27:46.526554+00:00 19994330.289894159883 27870000.000012617558 262864330.289903074503 1 60357.019300011 2024-02-17T00:27:47.520917+00:00 19994330.289879154414 27869999.999991543591 262864330.289866983891 1 60357.019311594 2024-02-17T00:27:48.521709+00:00 19994330.289758101106 27869999.999969746917 262864330.289724171162 1 60357.019323195 2024-02-17T00:27:49.524022+00:00 19994330.289954628795 27869999.999976646155 262864330.289927572012 1 60357.019334763 2024-02-17T00:27:50.523562+00:00 19994330.290120188147 27869999.999990485609 262864330.290106981993 1 60357.019346327 2024-02-17T00:27:51.522663+00:00 19994330.289893910289 27869999.999966889620 262864330.289857089520 1 60357.019357951 2024-02-17T00:27:52.526964+00:00 19994330.290033504367 27870000.000019151717 262864330.290048956871 1 60357.019369457 2024-02-17T00:27:53.521095+00:00 19994330.289990842342 27870000.000021677464 262864330.290008813143 1 60357.019381025 2024-02-17T00:27:54.520540+00:00 19994330.289989393204 27870000.000008001924 262864330.289993673563 1 60357.019392668 2024-02-17T00:27:55.526554+00:00 19994330.289878096431 27870000.000050585717 262864330.289924979210 1 60357.019404250 2024-02-17T00:27:56.527170+00:00 19994330.290005050600 27870000.000052012503 262864330.290053367615 1 60357.019415764 2024-02-17T00:27:57.521991+00:00 19994330.289998613298 27870000.000009167939 262864330.290004104376 1 60357.019427342 2024-02-17T00:27:58.522400+00:00 19994330.290058560669 27870000.000022433698 262864330.290077298880 1 60357.019438994 2024-02-17T00:27:59.529079+00:00 19994330.290106136352 27870000.000014178455 262864330.290116637945 1 60357.019450539 2024-02-17T00:28:00.526576+00:00 19994330.289855767041 27869999.999986805022 262864330.289838880301 1 60357.019462037 2024-02-17T00:28:01.519985+00:00 19994330.290002055466 27869999.999967176467 262864330.289965540171 1 60357.019473696 2024-02-17T00:28:02.527362+00:00 19994330.290137384087 27869999.999932698905 262864330.290066391230 1 60357.019485299 2024-02-17T00:28:03.529807+00:00 19994330.289789088070 27869999.999989762902 262864330.289775133133 1 60357.019496881 2024-02-17T00:28:04.530560+00:00 19994330.290000803769 27870000.000030618161 262864330.290027707815 1 60357.019508431 2024-02-17T00:28:05.528463+00:00 19994330.289894908667 27870000.000003021210 262864330.289894223213 1 60357.019519962 2024-02-17T00:28:06.524741+00:00 19994330.290033143014 27870000.000004112720 262864330.290033549070 1 60357.019531533 2024-02-17T00:28:07.524424+00:00 19994330.290022820234 27869999.999980136752 262864330.289999276400 1 60357.019543101 2024-02-17T00:28:08.523918+00:00 19994330.289986692369 27870000.000027697533 262864330.290010690689 1 60357.019554788 2024-02-17T00:28:09.533663+00:00 19994330.289861042053 27869999.999973487109 262864330.289830833673 1 60357.019566353 2024-02-17T00:28:10.532914+00:00 19994330.289983712137 27869999.999980960041 262864330.289960980415 1 60357.019577870 2024-02-17T00:28:11.527938+00:00 19994330.290149867535 27869999.999931640923 262864330.290077805519 1 60357.019589529 2024-02-17T00:28:12.535308+00:00 19994330.289826873690 27869999.999952357262 262864330.289775520563 1 60357.019601020 2024-02-17T00:28:13.528158+00:00 19994330.289987139404 27869999.999977141619 262864330.289960592985 1 60357.019612601 2024-02-17T00:28:14.528722+00:00 19994330.290138453245 27870000.000006690621 262864330.290141433477 1 60357.019624150 2024-02-17T00:28:15.526579+00:00 19994330.289881456643 27870000.000036254525 262864330.289914011955 1 60357.019635764 2024-02-17T00:28:16.529997+00:00 19994330.289820466191 27870000.000022638589 262864330.289839416742 1 60357.019647272 2024-02-17T00:28:17.524352+00:00 19994330.289724409580 27870000.000044021755 262864330.289764732122 1 60357.019658848 2024-02-17T00:28:18.524497+00:00 19994330.290195371956 27870000.000046294183 262864330.290237963200 1 60357.019671062 2024-02-17T00:28:19.579710+00:00 19994330.289759576321 27870000.000012274832 262864330.289768159389 1 60357.019681995 2024-02-17T00:28:20.524401+00:00 19994330.290050238371 27870000.000016562641 262864330.290063112974 1 60357.019693579 2024-02-17T00:28:21.525203+00:00 19994330.290018450469 27869999.999990437180 262864330.290005177259 1 60357.019705158 2024-02-17T00:28:22.525622+00:00 19994330.289634108543 27869999.999951936305 262864330.289582341909 1 60357.019716728 2024-02-17T00:28:23.525358+00:00 19994330.290183257312 27869999.999953322113 262864330.290132880211 1 60357.019728309 2024-02-17T00:28:24.525958+00:00 19994330.289892897010 27870000.000009089708 262864330.289898276329 1 60357.019739888 2024-02-17T00:28:25.526292+00:00 19994330.290219809860 27869999.999993190169 262864330.290209323168 1 60357.019751531 2024-02-17T00:28:26.532250+00:00 19994330.289819691330 27870000.000011626631 262864330.289827615023 1 60357.019763005 2024-02-17T00:28:27.523615+00:00 19994330.290133662522 27870000.000051584095 262864330.290181547403 1 60357.019774552 2024-02-17T00:28:28.521279+00:00 19994330.290088284761 27870000.000046130270 262864330.290130734444 1 60357.019786189 2024-02-17T00:28:29.526728+00:00 19994330.289679415524 27870000.000050600618 262864330.289726316929 1 60357.019797758 2024-02-17T00:28:30.526287+00:00 19994330.289937093854 27869999.999980505556 262864330.289913892746 1 60357.019809476 2024-02-17T00:28:31.538750+00:00 19994330.290177378803 27870000.000083722174 262864330.290257394314 1 60357.019821233 2024-02-17T00:28:32.554547+00:00 19994330.289738494903 27869999.999987121671 262864330.289721935987 1 60357.019832508 2024-02-17T00:28:33.528641+00:00 19994330.289991796017 27869999.999969195575 262864330.289957284927 1 60357.019844053 2024-02-17T00:28:34.526192+00:00 19994330.289812192321 27869999.999975111336 262864330.289783596992 1 60357.019855617 2024-02-17T00:28:35.525315+00:00 19994330.289863836020 27869999.999993506819 262864330.289853632450 1 60357.019867151 2024-02-17T00:28:36.521842+00:00 19994330.290153536946 27869999.999963529408 262864330.290113359690 1 60357.019878730 2024-02-17T00:28:37.522251+00:00 19994330.290111061186 27870000.000059157610 262864330.290166527033 1 60357.019890364 2024-02-17T00:28:38.527495+00:00 19994330.289840988815 27869999.999963931739 262864330.289801239967 1 60357.019901942 2024-02-17T00:28:39.527803+00:00 19994330.289983667433 27869999.999978892505 262864330.289958864450 1 60357.019913509 2024-02-17T00:28:40.527227+00:00 19994330.289721768349 27869999.999969203025 262864330.289687275887 1 60357.019925002 2024-02-17T00:28:41.520222+00:00 19994330.290137857199 27869999.999997247010 262864330.290131419897 1 60357.019936612 2024-02-17T00:28:42.523256+00:00 19994330.289713680744 27869999.999964036047 262864330.289674013853 1 60357.019948206 2024-02-17T00:28:43.524985+00:00 19994330.290116984397 27869999.999925352633 262864330.290038645267 1 60357.019959840 2024-02-17T00:28:44.530191+00:00 19994330.289795603603 27870000.000006768852 262864330.289798676968 1 60357.019971343 2024-02-17T00:28:45.524006+00:00 19994330.290157310665 27869999.999957077205 262864330.290110707283 1 60357.019982967 2024-02-17T00:28:46.528319+00:00 19994330.289927747101 27869999.999983802438 262864330.289907842875 1 60357.019994524 2024-02-17T00:28:47.526905+00:00 19994330.289822828025 27870000.000012025237 262864330.289831161499 1 60357.020006065 2024-02-17T00:28:48.524062+00:00 19994330.289920508862 27870000.000019218773 262864330.289936035872 1 60357.020017690 2024-02-17T00:28:49.528445+00:00 19994330.289970699698 27870000.000046435744 262864330.290013432503 1 60357.020029227 2024-02-17T00:28:50.525221+00:00 19994330.290211394429 27870000.000067047775 262864330.290274739265 1 60357.020040752 2024-02-17T00:28:51.520998+00:00 19994330.289837457240 27870000.000041194260 262864330.289874941111 1 60357.020052360 2024-02-17T00:28:52.523922+00:00 19994330.290053449571 27870000.000010397285 262864330.290060162544 1 60357.020063965 2024-02-17T00:28:53.526555+00:00 19994330.289799373597 27869999.999951668084 262864330.289747327566 1 60357.020075552 2024-02-17T00:28:54.527691+00:00 19994330.289879031479 27869999.999931830913 262864330.289807170630 1 60357.020087059 2024-02-17T00:28:55.521847+00:00 19994330.290018986911 27869999.999935638160 262864330.289950907230 1 60357.020098630 2024-02-17T00:28:56.521678+00:00 19994330.290071051568 27869999.999962482601 262864330.290029823780 1 60357.020110210 2024-02-17T00:28:57.522166+00:00 19994330.289867915213 27869999.999948319048 262864330.289812535048 1 60357.020121792 2024-02-17T00:28:58.522835+00:00 19994330.290197048336 27869999.999983966351 262864330.290177315474 1 60357.020133375 2024-02-17T00:28:59.523563+00:00 19994330.289833959192 27870000.000015988946 262864330.289846241474 1 60357.020144930 2024-02-17T00:29:00.521914+00:00 19994330.289815157652 27870000.000042803586 262864330.289854258299 1 60357.020156593 2024-02-17T00:29:01.529646+00:00 19994330.290074482560 27869999.999994929880 262864330.290065705776 1 60357.020168109 2024-02-17T00:29:02.524620+00:00 19994330.290055312216 27869999.999999567866 262864330.290051192045 1 60357.020179668 2024-02-17T00:29:03.523331+00:00 19994330.290014110506 27869999.999997880310 262864330.290008306503 1 60357.020191250 2024-02-17T00:29:04.524025+00:00 19994330.289997890592 27869999.999937921762 262864330.289932131767 1 60357.020202828 2024-02-17T00:29:05.524319+00:00 19994330.289731789380 27869999.999985426664 262864330.289713531733 1 60357.020214390 2024-02-17T00:29:06.523263+00:00 19994330.290243186057 27870000.000038858503 262864330.290278345346 1 60357.020225933 2024-02-17T00:29:07.520609+00:00 19994330.289911180735 27869999.999993864447 262864330.289901345968 1 60357.020237584 2024-02-17T00:29:08.527240+00:00 19994330.289888631552 27870000.000041253865 262864330.289926171303 1 60357.020249122 2024-02-17T00:29:09.524111+00:00 19994330.290078319609 27870000.000049047172 262864330.290123671293 1 60357.020260677 2024-02-17T00:29:10.522486+00:00 19994330.289866205305 27870000.000064644963 262864330.289927154779 1 60357.020272332 2024-02-17T00:29:11.529512+00:00 19994330.289854086936 27870000.000014789402 262864330.289865165949 1 60357.020283802 2024-02-17T00:29:12.520490+00:00 19994330.289801374078 27870000.000005830079 262864330.289803504944 1 60357.020295380 2024-02-17T00:29:13.520854+00:00 19994330.290141429752 27870000.000019825995 262864330.290157556534 1 60357.020306993 2024-02-17T00:29:14.524232+00:00 19994330.289961826056 27870000.000013742596 262864330.289971858263 1 60357.020318532 2024-02-17T00:29:15.521167+00:00 19994330.290086794645 27869999.999995481223 262864330.290078580379 1 60357.020330132 2024-02-17T00:29:16.523425+00:00 19994330.290033724159 27869999.999943297356 262864330.289973318577 1 60357.020341686 2024-02-17T00:29:17.521702+00:00 19994330.290045056492 27869999.999968521297 262864330.290009886026 1 60357.020353272 2024-02-17T00:29:18.522702+00:00 19994330.289921075106 27869999.999944470823 262864330.289861857891 1 60357.020364830 2024-02-17T00:29:19.521327+00:00 19994330.290148463100 27869999.999943334609 262864330.290088117123 1 60357.020376389 2024-02-17T00:29:20.520051+00:00 19994330.289967209101 27870000.000009283423 262864330.289972811937 1 60357.020387980 2024-02-17T00:29:21.521477+00:00 19994330.289850737900 27870000.000074855983 262864330.289921909571 1 60357.020399551 2024-02-17T00:29:22.521182+00:00 19994330.290231831372 27870000.000040918589 262864330.290269047022 1 60357.020411207 2024-02-17T00:29:23.528281+00:00 19994330.290001489222 27869999.999962352216 262864330.289960145950 1 60357.020422714 2024-02-17T00:29:24.522450+00:00 19994330.289871245623 27869999.999963231385 262864330.289830774069 1 60357.020434267 2024-02-17T00:29:25.520666+00:00 19994330.289875127375 27869999.999959871173 262864330.289831310511 1 60357.020445902 2024-02-17T00:29:26.525912+00:00 19994330.290028348565 27869999.999957278371 262864330.289981901646 1 60357.020457478 2024-02-17T00:29:27.526098+00:00 19994330.290112905204 27869999.999918889254 262864330.290028095245 1 60357.020468981 2024-02-17T00:29:28.519933+00:00 19994330.289839666337 27869999.999978885055 262864330.289814859629 1 60357.020480591 2024-02-17T00:29:29.523098+00:00 19994330.289910897613 27869999.999928135425 262864330.289835333824 1 60357.020492158 2024-02-17T00:29:30.522426+00:00 19994330.290029849857 27869999.999975975603 262864330.290002137423 1 60357.020503735 2024-02-17T00:29:31.522695+00:00 19994330.289907798171 27870000.000057801604 262864330.289961934090 1 60357.020515306 2024-02-17T00:29:32.522436+00:00 19994330.289752043784 27870000.000000100583 262864330.289748430252 1 60357.020526905 2024-02-17T00:29:33.524580+00:00 19994330.290272746235 27870000.000052135438 262864330.290321171284 1 60357.020538504 2024-02-17T00:29:34.526751+00:00 19994330.289821851999 27870000.000016134232 262864330.289834290743 1 60357.020550021 2024-02-17T00:29:35.521843+00:00 19994330.290081497282 27869999.999993652105 262864330.290071457624 1 60357.020561636 2024-02-17T00:29:36.525375+00:00 19994330.289937619120 27870000.000007554889 262864330.289941489697 1 60357.020573185 2024-02-17T00:29:37.523165+00:00 19994330.290066678077 27869999.999980982393 262864330.290043979883 1 60357.020584720 2024-02-17T00:29:38.519802+00:00 19994330.290176957846 27869999.999959494919 262864330.290132761002 1 60357.020596304 2024-02-17T00:29:39.520631+00:00 19994330.289802897722 27869999.999940577894 262864330.289739787579 1 60357.020607896 2024-02-17T00:29:40.522222+00:00 19994330.290008150041 27870000.000005111098 262864330.290009588003 1 60357.020619493 2024-02-17T00:29:41.524183+00:00 19994330.290068093687 27869999.999981380999 262864330.290045768023 1 60357.020631121 2024-02-17T00:29:42.528892+00:00 19994330.289832584560 27870000.000009592623 262864330.289838492870 1 60357.020642661 2024-02-17T00:29:43.525867+00:00 19994330.290065813810 27870000.000050496310 262864330.290112614632 1 60357.020654285 2024-02-17T00:29:44.530232+00:00 19994330.289916783571 27870000.000065904111 262864330.289978981018 1 60357.020665970 2024-02-17T00:29:45.539823+00:00 19994330.290067188442 27870000.000046294183 262864330.290109783411 1 60357.020677484 2024-02-17T00:29:46.534593+00:00 19994330.289814725518 27869999.999986119568 262864330.289797127247 1 60357.020688912 2024-02-17T00:29:47.521992+00:00 19994330.289843849838 27870000.000117033720 262864330.289957195520 1 60357.020700718 2024-02-17T00:29:48.542024+00:00 19994330.289832010865 27869999.999942436814 262864330.289770722389 1 60357.020712131 2024-02-17T00:29:49.528077+00:00 19994330.290053404868 27869999.999949183315 262864330.289998888969 1 60357.020723653 2024-02-17T00:29:50.523650+00:00 19994330.290071737021 27869999.999962072819 262864330.290030092001 1 60357.020735213 2024-02-17T00:29:51.522382+00:00 19994330.289940964431 27869999.999988365918 262864330.289925634861 1 60357.020746808 2024-02-17T00:29:52.524229+00:00 19994330.289988100529 27869999.999991811812 262864330.289976209402 1 60357.020758458 2024-02-17T00:29:53.530820+00:00 19994330.290025006980 27870000.000043574721 262864330.290064871311 1 60357.020770079 2024-02-17T00:29:54.534813+00:00 19994330.289771433920 27870000.000028636307 262864330.289796382189 1 60357.020781606 2024-02-17T00:29:55.530769+00:00 19994330.289901483804 27870000.000093266368 262864330.289991080761 1 60357.020793191 2024-02-17T00:29:56.531676+00:00 19994330.290072172880 27870000.000098980963 262864330.290167450905 1 60357.020804750 2024-02-17T00:29:57.530432+00:00 19994330.289949640632 27870000.000015750527 262864330.289961695671 1 60357.020816276 2024-02-17T00:29:58.526232+00:00 19994330.290211703628 27870000.000030517578 262864330.290238529444 1 60357.020827848 2024-02-17T00:29:59.526051+00:00 19994330.289713922888 27870000.000033393502 262864330.289743602276 1 60357.020839473 2024-02-17T00:30:00.530467+00:00 19994330.289961788803 27869999.999994456768 262864330.289952546358 1 60357.020851390 2024-02-17T00:30:01.560084+00:00 19994330.290073800832 27869999.999953567982 262864330.290023684502 1 60357.020862636 2024-02-17T00:30:02.531724+00:00 19994330.289999555796 27869999.999956812710 262864330.289952665567 1 60357.020874145 2024-02-17T00:30:03.526168+00:00 19994330.290089372545 27869999.999936427921 262864330.290022104979 1 60357.020885775 2024-02-17T00:30:04.530952+00:00 19994330.289881531149 27869999.999992337078 262864330.289870172739 1 60357.020897259 2024-02-17T00:30:05.523132+00:00 19994330.289828676730 27870000.000007003546 262864330.289831995964 1 60357.020908859 2024-02-17T00:30:06.525393+00:00 19994330.290139045566 27870000.000057604164 262864330.290192961693 1 60357.020920444 2024-02-17T00:30:07.526369+00:00 19994330.290152624249 27870000.000005405396 262864330.290154337883 1 60357.020931969 2024-02-17T00:30:08.522162+00:00 19994330.289956249297 27869999.999997761101 262864330.289950311184 1 60357.020943632 2024-02-17T00:30:09.529816+00:00 19994330.290028892457 27870000.000000294298 262864330.290025502443 1 60357.020955101 2024-02-17T00:30:10.520679+00:00 19994330.289992589504 27869999.999982669950 262864330.289971560240 1 60357.020966674 2024-02-17T00:30:11.520646+00:00 19994330.290007814765 27869999.999976061285 262864330.289980173111 1 60357.020978310 2024-02-17T00:30:12.525974+00:00 19994330.289905957878 27869999.999956894666 262864330.289859175682 1 60357.020989873 2024-02-17T00:30:13.525025+00:00 19994330.290024820715 27869999.999976634979 262864330.289997756481 1 60357.021001495 2024-02-17T00:30:14.529206+00:00 19994330.289960976690 27870000.000013377517 262864330.289970666170 1 60357.021013067 2024-02-17T00:30:15.529002+00:00 19994330.289952024817 27870000.000043161213 262864330.289991497993 1 60357.021024574 2024-02-17T00:30:16.523176+00:00 19994330.289891686291 27870000.000000465661 262864330.289888471365 1 60357.021036206 2024-02-17T00:30:17.528187+00:00 19994330.289860442281 27870000.000038355589 262864330.289895117283 1 60357.021047698 2024-02-17T00:30:18.521142+00:00 19994330.290009915829 27870000.000090159476 262864330.290096372366 1 60357.021059708 2024-02-17T00:30:19.558772+00:00 19994330.290124736726 27870000.000039484352 262864330.290160536766 1 60357.021071072 2024-02-17T00:30:20.540632+00:00 19994330.289836641401 27870000.000052049756 262864330.289884984493 1 60357.021082475 2024-02-17T00:30:21.525853+00:00 19994330.290086794645 27870000.000010341406 262864330.290093451738 1 60357.021094030 2024-02-17T00:30:22.524208+00:00 19994330.289834372699 27870000.000020850450 262864330.289851546288 1 60357.021105735 2024-02-17T00:30:23.535479+00:00 19994330.289679419249 27870000.000013150275 262864330.289688855410 1 60357.021117228 2024-02-17T00:30:24.528463+00:00 19994330.289958406240 27869999.999990053475 262864330.289944767952 1 60357.021128806 2024-02-17T00:30:25.528887+00:00 19994330.290015682578 27869999.999987222254 262864330.289999186993 1 60357.021140339 2024-02-17T00:30:26.525280+00:00 19994330.289999719709 27870000.000026579946 262864330.290022611618 1 60357.021151877 2024-02-17T00:30:27.522163+00:00 19994330.289793215692 27870000.000015560538 262864330.289805084467 1 60357.021163450 2024-02-17T00:30:28.522085+00:00 19994330.290081780404 27869999.999994210899 262864330.290072292089 1 60357.021175081 2024-02-17T00:30:29.527019+00:00 19994330.290088966489 27870000.000012397766 262864330.290097653866 1 60357.021186603 2024-02-17T00:30:30.522529+00:00 19994330.289864197373 27869999.999996069819 262864330.289856553078 1 60357.021198244 2024-02-17T00:30:31.528255+00:00 19994330.290132191032 27869999.999991599470 262864330.290120095015 1 60357.021209731 2024-02-17T00:30:32.520768+00:00 19994330.289940770715 27869999.999989543110 262864330.289926618338 1 60357.021221308 2024-02-17T00:30:33.520985+00:00 19994330.290084190667 27869999.999960910529 262864330.290041387081 1 60357.021232888 2024-02-17T00:30:34.521492+00:00 19994330.289876636118 27869999.999987777323 262864330.289860725403 1 60357.021244484 2024-02-17T00:30:35.523448+00:00 19994330.289946105331 27870000.000004682690 262864330.289947092533 1 60357.021256033 2024-02-17T00:30:36.521283+00:00 19994330.289683163166 27870000.000012710690 262864330.289692163467 1 60357.021267604 2024-02-17T00:30:37.520983+00:00 19994330.289979446679 27870000.000074483454 262864330.290050238371 1 60357.021279204 2024-02-17T00:30:38.523200+00:00 19994330.289999186993 27870000.000008970499 262864330.290004462004 1 60357.021290756 2024-02-17T00:30:39.521315+00:00 19994330.289750043303 27870000.000014614314 262864330.289760947227 1 60357.021302323 2024-02-17T00:30:40.520674+00:00 19994330.289922025055 27869999.999993238598 262864330.289911568165 1 60357.021313905 2024-02-17T00:30:41.521422+00:00 19994330.290019351989 27869999.999978329986 262864330.289994001389 1 60357.021325503 2024-02-17T00:30:42.523396+00:00 19994330.290139887482 27869999.999974645674 262864330.290110826492 1 60357.021337351 2024-02-17T00:30:43.547156+00:00 19994330.290034826845 27869999.999962605536 262864330.289993733168 1 60357.021348640 2024-02-17T00:30:44.522506+00:00 19994330.289902973920 27869999.999938808382 262864330.289838105440 1 60357.021360200 2024-02-17T00:30:45.521303+00:00 19994330.289957713336 27869999.999919801950 262864330.289873808622 1 60357.021371815 2024-02-17T00:30:46.524817+00:00 19994330.289980161935 27870000.000031929463 262864330.290008395910 1 60357.021383372 2024-02-17T00:30:47.523329+00:00 19994330.289789993316 27869999.999996073544 262864330.289782375097 1 60357.021394997 2024-02-17T00:30:48.527769+00:00 19994330.290031243116 27869999.999988429248 262864330.290015995502 1 60357.021406618 2024-02-17T00:30:49.531787+00:00 19994330.289982065558 27870000.000052049756 262864330.290030419827 1 60357.021418125 2024-02-17T00:30:50.526023+00:00 19994330.289899989963 27870000.000016551465 262864330.289912819862 1 60357.021429662 2024-02-17T00:30:51.522811+00:00 19994330.290108133107 27869999.999999802560 262864330.290104240179 1 60357.021441263 2024-02-17T00:30:52.525114+00:00 19994330.289867568761 27870000.000005289912 262864330.289869189262 1 60357.021452913 2024-02-17T00:30:53.531711+00:00 19994330.289976932108 27869999.999975740910 262864330.289948970079 1 60357.021464476 2024-02-17T00:30:54.530718+00:00 19994330.289798174053 27869999.999961510301 262864330.289755970240 1 60357.021476128 2024-02-17T00:30:55.537434+00:00 19994330.289794106036 27869999.999985031784 262864330.289775460958 1 60357.021487727 2024-02-17T00:30:56.539610+00:00 19994330.289933975786 27869999.999954834580 262864330.289885103703 1 60357.021499217 2024-02-17T00:30:57.532294+00:00 19994330.289767049253 27869999.999984834343 262864330.289748191833 1 60357.021510771 2024-02-17T00:30:58.530622+00:00 19994330.290055312216 27870000.000022996217 262864330.290074616671 1 60357.021522382 2024-02-17T00:30:59.533800+00:00 19994330.289813112468 27869999.999995592982 262864330.289804995060 1 60357.021533936 2024-02-17T00:31:00.532080+00:00 19994330.289942108095 27870000.000083182007 262864330.290021598339 1 60357.021545569 2024-02-17T00:31:01.537151+00:00 19994330.290155969560 27870000.000025968999 262864330.290178239346 1 60357.021557003 2024-02-17T00:31:02.525049+00:00 19994330.290018580854 27870000.000037308782 262864330.290052205324 1 60357.021568601 2024-02-17T00:31:03.527096+00:00 19994330.289970140904 27870000.000002909452 262864330.289969354868 1 60357.021580121 2024-02-17T00:31:04.522404+00:00 19994330.289856050164 27869999.999937616289 262864330.289789974689 1 60357.021591681 2024-02-17T00:31:05.521193+00:00 19994330.290190171450 27870000.000027004629 262864330.290213465691 1 60357.021603256 2024-02-17T00:31:06.521376+00:00 19994330.289868794382 27869999.999940395355 262864330.289805501699 1 60357.021614839 2024-02-17T00:31:07.522127+00:00 19994330.289892170578 27869999.999985400587 262864330.289873868227 1 60357.021626398 2024-02-17T00:31:08.520773+00:00 19994330.289998877794 27869999.999984174967 262864330.289979368448 1 60357.021637981 2024-02-17T00:31:09.521528+00:00 19994330.289553776383 27870000.000012401491 262864330.289562463760 1 60357.021649542 2024-02-17T00:31:10.520466+00:00 19994330.289970483631 27869999.999992642552 262864330.289959430695 1 60357.021661134 2024-02-17T00:31:11.521931+00:00 19994330.289946828038 27870000.000033315271 262864330.289976447821 1 60357.021672679 2024-02-17T00:31:12.519445+00:00 19994330.290155701339 27870000.000034458935 262864330.290186464787 1 60357.021684418 2024-02-17T00:31:13.533669+00:00 19994330.289969325066 27870000.000019356608 262864330.289985001087 1 60357.021695900 2024-02-17T00:31:14.525789+00:00 19994330.290219176561 27870000.000029310584 262864330.290244817734 1 60357.021707494 2024-02-17T00:31:15.527451+00:00 19994330.289990290999 27869999.999979082495 262864330.289965689182 1 60357.021719150 2024-02-17T00:31:16.534604+00:00 19994330.289782065898 27869999.999975327402 262864330.289753705263 1 60357.021730779 2024-02-17T00:31:17.539272+00:00 19994330.289830267429 27869999.999949283898 262864330.289775848389 1 60357.021742236 2024-02-17T00:31:18.529175+00:00 19994330.290005818009 27869999.999928899109 262864330.289930999279 1 60357.021753766 2024-02-17T00:31:19.525395+00:00 19994330.289981521666 27869999.999992068857 262864330.289969891310 1 60357.021765432 2024-02-17T00:31:20.533356+00:00 19994330.289968993515 27870000.000022847205 262864330.289988160133 1 60357.021776888 2024-02-17T00:31:21.523102+00:00 19994330.289938382804 27870000.000028021634 262864330.289962708950 1 60357.021788450 2024-02-17T00:31:22.522071+00:00 19994330.290054645389 27870000.000032238662 262864330.290083199739 1 60357.021800175 2024-02-17T00:31:23.535158+00:00 19994330.289994414896 27870000.000026501715 262864330.290017217398 1 60357.021811654 2024-02-17T00:31:24.526917+00:00 19994330.289866689593 27870000.000022284687 262864330.289885282516 1 60357.021823268 2024-02-17T00:31:25.530358+00:00 19994330.290245611221 27870000.000000163913 262864330.290242105722 1 60357.021834740 2024-02-17T00:31:26.521522+00:00 19994330.289788663387 27869999.999971635640 262864330.289756596088 1 60357.021846389 2024-02-17T00:31:27.527990+00:00 19994330.290083970875 27869999.999956533313 262864330.290036827326 1 60357.021857932 2024-02-17T00:31:28.525362+00:00 19994330.290083870292 27869999.999958939850 262864330.290039122105 1 60357.021869528 2024-02-17T00:31:29.527194+00:00 19994330.289947170764 27869999.999967761338 262864330.289911240339 1 60357.021881146 2024-02-17T00:31:30.531032+00:00 19994330.290182728320 27869999.999983575195 262864330.290162622929 1 60357.021892777 2024-02-17T00:31:31.535937+00:00 19994330.289969608188 27870000.000046711415 262864330.290012598038 1 60357.021904296 2024-02-17T00:31:32.531213+00:00 19994330.290082748979 27870000.000011797994 262864330.290090858936 1 60357.021915925 2024-02-17T00:31:33.535883+00:00 19994330.289837010205 27870000.000025503337 262864330.289858818054 1 60357.021927459 2024-02-17T00:31:34.532493+00:00 19994330.289719767869 27870000.000029273331 262864330.289745330811 1 60357.021938906 2024-02-17T00:31:35.521479+00:00 19994330.290216010064 27870000.000042792410 262864330.290255099535 1 60357.021950618 2024-02-17T00:31:36.533427+00:00 19994330.289762672037 27870000.000015746802 262864330.289774715900 1 60357.021962085 2024-02-17T00:31:37.524148+00:00 19994330.289723671973 27869999.999959919602 262864330.289679884911 1 60357.021973716 2024-02-17T00:31:38.529018+00:00 19994330.290018256754 27869999.999959778041 262864330.289974331856 1 60357.021985276 2024-02-17T00:31:39.527869+00:00 19994330.289979640394 27870000.000000528991 262864330.289976477623 1 60357.021996830 2024-02-17T00:31:40.526089+00:00 19994330.289930447936 27870000.000004339963 262864330.289931118488 1 60357.022008501 2024-02-17T00:31:41.534461+00:00 19994330.289975795895 27869999.999954774976 262864330.289926856756 1 60357.022019984 2024-02-17T00:31:42.526629+00:00 19994330.290086161345 27870000.000042635947 262864330.290125101805 1 60357.022031686 2024-02-17T00:31:43.537652+00:00 19994330.289990723133 27870000.000031761825 262864330.290018796921 1 60357.022043146 2024-02-17T00:31:44.527813+00:00 19994330.289987694472 27870000.000026792288 262864330.290010780096 1 60357.022054687 2024-02-17T00:31:45.524988+00:00 19994330.289807725698 27870000.000018980354 262864330.289823025465 1 60357.022066265 2024-02-17T00:31:46.525326+00:00 19994330.289934325963 27870000.000028979033 262864330.289959609509 1 60357.022077871 2024-02-17T00:31:47.528042+00:00 19994330.289843734354 27870000.000007927418 262864330.289847970009 1 60357.022089480 2024-02-17T00:31:48.531099+00:00 19994330.289933808148 27869999.999934140593 262864330.289864242077 1 60357.022101009 2024-02-17T00:31:49.527221+00:00 19994330.290053781122 27869999.999987080693 262864330.290037155151 1 60357.022112643 2024-02-17T00:31:50.532336+00:00 19994330.289789810777 27869999.999961171299 262864330.289747297764 1 60357.022124513 2024-02-17T00:31:51.557903+00:00 19994330.289962757379 27869999.999965976924 262864330.289925038815 1 60357.022135920 2024-02-17T00:31:52.543473+00:00 19994330.290058158338 27869999.999988492578 262864330.290042966604 1 60357.022147304 2024-02-17T00:31:53.527111+00:00 19994330.289932467043 27870000.000022638589 262864330.289951413870 1 60357.022158972 2024-02-17T00:31:54.535192+00:00 19994330.289936058223 27870000.000050783157 262864330.289983153343 1 60357.022170451 2024-02-17T00:31:55.526934+00:00 19994330.289806161076 27870000.000068850815 262864330.289871305227 1 60357.022182080 2024-02-17T00:31:56.531701+00:00 19994330.289980769157 27870000.000045642257 262864330.290022730827 1 60357.022193615 2024-02-17T00:31:57.528317+00:00 19994330.290123641491 27870000.000003524125 262864330.290123462677 1 60357.022205121 2024-02-17T00:31:58.522455+00:00 19994330.289954364300 27869999.999984398484 262864330.289935052395 1 60357.022216854 2024-02-17T00:31:59.536199+00:00 19994330.289923824370 27869999.999997198582 262864330.289917320013 1 60357.022228368 2024-02-17T00:32:00.530994+00:00 19994330.290140029043 27870000.000010900199 262864330.290147244930 1 60357.022239875 2024-02-17T00:32:01.525218+00:00 19994330.290041834116 27869999.999934244901 262864330.289972394705 1 60357.022251455 2024-02-17T00:32:02.525691+00:00 19994330.289955992252 27870000.000022973865 262864330.289975285530 1 60357.022263124 2024-02-17T00:32:03.533936+00:00 19994330.290017407387 27870000.000042572618 262864330.290056258440 1 60357.022274628 2024-02-17T00:32:04.527861+00:00 19994330.289957959205 27870000.000046301633 262864330.290000587702 1 60357.022286271 2024-02-17T00:32:05.533777+00:00 19994330.289989091456 27870000.000029146671 262864330.290014535189 1 60357.022297710 2024-02-17T00:32:06.522170+00:00 19994330.290021378547 27870000.000048395246 262864330.290066093206 1 60357.022309375 2024-02-17T00:32:07.530044+00:00 19994330.290066614747 27869999.999934718013 262864330.289997637272 1 60357.022321011 2024-02-17T00:32:08.535323+00:00 19994330.290039632469 27869999.999926343560 262864330.289962261915 1 60357.022332520 2024-02-17T00:32:09.529769+00:00 19994330.289840947837 27869999.999936599284 262864330.289773851633 1 60357.022344046 2024-02-17T00:32:10.525565+00:00 19994330.290033765137 27869999.999953713268 262864330.289983779192 1 60357.022355618 2024-02-17T00:32:11.525431+00:00 19994330.290108546615 27869999.999913506210 262864330.290018379688 1 60357.022367285 2024-02-17T00:32:12.533411+00:00 19994330.289769925177 27869999.999943517148 262864330.289709746838 1 60357.022378844 2024-02-17T00:32:13.532158+00:00 19994330.289829995483 27869999.999970614910 262864330.289796918631 1 60357.022390298 2024-02-17T00:32:14.521727+00:00 19994330.289926357567 27869999.999997351319 262864330.289920002222 1 60357.022401894 2024-02-17T00:32:15.523622+00:00 19994330.290228519589 27870000.000017981976 262864330.290242791176 1 60357.022413475 2024-02-17T00:32:16.524217+00:00 19994330.289945796132 27870000.000026166439 262864330.289968252182 1 60357.022425028 2024-02-17T00:32:17.522362+00:00 19994330.289924740791 27870000.000081252307 262864330.290002286434 1 60357.022436619 2024-02-17T00:32:18.523851+00:00 19994330.289914261550 27870000.000069826841 262864330.289980381727 1 60357.022448297 2024-02-17T00:32:19.532829+00:00 19994330.289892438799 27869999.999952770770 262864330.289841502905 1 60357.022459768 2024-02-17T00:32:20.523974+00:00 19994330.290055718273 27869999.999998088926 262864330.290050119162 1 60357.022471420 2024-02-17T00:32:21.530638+00:00 19994330.290066104382 27869999.999964177608 262864330.290026575327 1 60357.022482886 2024-02-17T00:32:22.521321+00:00 19994330.289983209223 27869999.999979104847 262864330.289958626032 1 60357.022494477 2024-02-17T00:32:23.522798+00:00 19994330.289948839694 27870000.000002164394 262864330.289947330952 1 60357.022506117 2024-02-17T00:32:24.528510+00:00 19994330.289964810014 27869999.999972086400 262864330.289933204651 1 60357.022517594 2024-02-17T00:32:25.520100+00:00 19994330.290044706315 27869999.999989427626 262864330.290030419827 1 60357.022529176 2024-02-17T00:32:26.520792+00:00 19994330.290100667626 27870000.000077188015 262864330.290174156427 1 60357.022540764 2024-02-17T00:32:27.522013+00:00 19994330.289975743741 27869999.999996677041 262864330.289968699217 1 60357.022552344 2024-02-17T00:32:28.522471+00:00 19994330.289843294770 27870000.000059697777 262864330.289899289608 1 60357.022563937 2024-02-17T00:32:29.524145+00:00 19994330.289816174656 27870000.000067554414 262864330.289880037308 1 60357.022575491 2024-02-17T00:32:30.522455+00:00 19994330.290249552578 27869999.999987937510 262864330.290233790874 1 60357.022587090 2024-02-17T00:32:31.524536+00:00 19994330.289697837085 27869999.999975733459 262864330.289669871330 1 60357.022598718 2024-02-17T00:32:32.529234+00:00 19994330.290048699826 27869999.999954573810 262864330.289999574423 1 60357.022610202 2024-02-17T00:32:33.521385+00:00 19994330.289969746023 27869999.999952163547 262864330.289918214083 1 60357.022621829 2024-02-17T00:32:34.526030+00:00 19994330.290120523423 27870000.000042684376 262864330.290159493685 1 60357.022633343 2024-02-17T00:32:35.520811+00:00 19994330.289909005165 27870000.000017203391 262864330.289922505617 1 60357.022644949 2024-02-17T00:32:36.523597+00:00 19994330.289727065712 27870000.000037703663 262864330.289761066437 1 60357.022656511 2024-02-17T00:32:37.522506+00:00 19994330.290055289865 27870000.000035557896 262864330.290087163448 1 60357.022668108 2024-02-17T00:32:38.524544+00:00 19994330.290087521076 27870000.000089071691 262864330.290172904730 1 60357.022679671 2024-02-17T00:32:39.523539+00:00 19994330.289913646877 27870000.000061787665 262864330.289971739054 1 60357.022691226 2024-02-17T00:32:40.521890+00:00 19994330.289993003011 27870000.000062797219 262864330.290052115917 1 60357.022702795 2024-02-17T00:32:41.521514+00:00 19994330.289961658418 27870000.000018939376 262864330.289976924658 1 60357.022714396 2024-02-17T00:32:42.523864+00:00 19994330.289870120585 27869999.999980960041 262864330.289847373962 1 60357.022725979 2024-02-17T00:32:43.524562+00:00 19994330.290132164955 27869999.999971907586 262864330.290100365877 1 60357.022737554 2024-02-17T00:32:44.524660+00:00 19994330.289943404496 27869999.999962113798 262864330.289901822805 1 60357.022749227 2024-02-17T00:32:45.533277+00:00 19994330.290015831590 27869999.999950341880 262864330.289962470531 1 60357.022760672 2024-02-17T00:32:46.522070+00:00 19994330.289979573339 27869999.999988611788 262864330.289964497089 1 60357.022772254 2024-02-17T00:32:47.522786+00:00 19994330.290068689734 27870000.000015150756 262864330.290080130100 1 60357.022783870 2024-02-17T00:32:48.526405+00:00 19994330.290090166032 27870000.000064287335 262864330.290150761604 1 60357.022795406 2024-02-17T00:32:49.523059+00:00 19994330.289940524846 27870000.000072106719 262864330.290008962154 1 60357.022807005 2024-02-17T00:32:50.525247+00:00 19994330.290031291544 27870000.000050339848 262864330.290077924728 1 60357.022818604 2024-02-17T00:32:51.527400+00:00 19994330.289684038609 27869999.999958530068 262864330.289638847113 1 60357.022830239 2024-02-17T00:32:52.532644+00:00 19994330.289976309985 27869999.999993950129 262864330.289966553450 1 60357.022841833 2024-02-17T00:32:53.534382+00:00 19994330.290027875453 27869999.999994181097 262864330.290018379688 1 60357.022853429 2024-02-17T00:32:54.536249+00:00 19994330.290048725903 27869999.999935965985 262864330.289980977774 1 60357.022864847 2024-02-17T00:32:55.522747+00:00 19994330.289824005216 27870000.000011578202 262864330.289831876755 1 60357.022876458 2024-02-17T00:32:56.525986+00:00 19994330.290082015097 27869999.999972745776 262864330.290051072836 1 60357.022888136 2024-02-17T00:32:57.534970+00:00 19994330.289954405278 27869999.999992489815 262864330.289943188429 1 60357.022899626 2024-02-17T00:32:58.527648+00:00 19994330.289925321937 27870000.000009339303 262864330.289930939674 1 60357.022911194 2024-02-17T00:32:59.527136+00:00 19994330.290002789348 27870000.000040233135 262864330.290039330721 1 60357.022922783 2024-02-17T00:33:00.528472+00:00 19994330.289978630841 27870000.000045154244 262864330.290020078421 1 60357.022934309 2024-02-17T00:33:01.524329+00:00 19994330.289942551404 27870000.000046316534 262864330.289985179901 1 60357.022945866 2024-02-17T00:33:02.522783+00:00 19994330.289944812655 27870000.000061973929 262864330.290003120899 1 60357.022957449 2024-02-17T00:33:03.523616+00:00 19994330.290022939444 27869999.999967269599 262864330.289986521006 1 60357.022969036 2024-02-17T00:33:04.524755+00:00 19994330.290143463761 27869999.999945510179 262864330.290085285902 1 60357.022980556 2024-02-17T00:33:05.520045+00:00 19994330.290053263307 27869999.999969087541 262864330.290018677711 1 60357.022992186 2024-02-17T00:33:06.524869+00:00 19994330.290062308311 27869999.999946910888 262864330.290005534887 1 60357.023003789 2024-02-17T00:33:07.527331+00:00 19994330.290031455457 27869999.999965287745 262864330.289993047714 1 60357.023015428 2024-02-17T00:33:08.533022+00:00 19994330.290132813156 27869999.999925781041 262864330.290054917336 1 60357.023026888 2024-02-17T00:33:09.523091+00:00 19994330.289831522852 27869999.999953415245 262864330.289781242609 1 60357.023038462 2024-02-17T00:33:10.523096+00:00 19994330.290025968105 27870000.000099442899 262864330.290121734142 1 60357.023050142 2024-02-17T00:33:11.532213+00:00 19994330.289869211614 27870000.000033777207 262864330.289899289608 1 60357.023061740 2024-02-17T00:33:12.534363+00:00 19994330.290017083287 27869999.999998077750 262864330.290011465549 1 60357.023073306 2024-02-17T00:33:13.533673+00:00 19994330.289932459593 27870000.000026792288 262864330.289955556393 1 60357.023084948 2024-02-17T00:33:14.539525+00:00 19994330.290110956877 27870000.000034954399 262864330.290142208338 1 60357.023096396 2024-02-17T00:33:15.528589+00:00 19994330.290103785694 27870000.000001356006 262864330.290101468563 1 60357.023107985 2024-02-17T00:33:16.529908+00:00 19994330.289957746863 27869999.999970458448 262864330.289924502373 1 60357.023119514 2024-02-17T00:33:17.526021+00:00 19994330.289898134768 27869999.999926462770 262864330.289820879698 1 60357.023131105 2024-02-17T00:33:18.527489+00:00 19994330.290141448379 27869999.999991890043 262864330.290129661560 1 60357.023142632 2024-02-17T00:33:19.523378+00:00 19994330.289796736091 27870000.000062465668 262864330.289855509996 1 60357.023154255 2024-02-17T00:33:20.527634+00:00 19994330.290145453066 27870000.000059235841 262864330.290201008320 1 60357.023165971 2024-02-17T00:33:21.539886+00:00 19994330.290096610785 27870000.000059835613 262864330.290152758360 1 60357.023177435 2024-02-17T00:33:22.530355+00:00 19994330.290030419827 27870000.000047799200 262864330.290074527264 1 60357.023189125 2024-02-17T00:33:23.540361+00:00 19994330.289914522320 27870000.000010024756 262864330.289920836687 1 60357.023200731 2024-02-17T00:33:24.543159+00:00 19994330.289770517498 27870000.000030655414 262864330.289797484875 1 60357.023212205 2024-02-17T00:33:25.534491+00:00 19994330.290161825716 27870000.000032465905 262864330.290190577507 1 60357.023223705 2024-02-17T00:33:26.528061+00:00 19994330.290071368217 27869999.999993424863 262864330.290061086416 1 60357.023235268 2024-02-17T00:33:27.527175+00:00 19994330.290122013539 27869999.999943558127 262864330.290061861277 1 60357.023246808 2024-02-17T00:33:28.524162+00:00 19994330.289861701429 27869999.999952875078 262864330.289810895920 1 60357.023258518 2024-02-17T00:33:29.535990+00:00 19994330.289842832834 27869999.999950498343 262864330.289789646864 1 60357.023269999 2024-02-17T00:33:30.527912+00:00 19994330.289905164391 27869999.999937441200 262864330.289838910103 1 60357.023281558 2024-02-17T00:33:31.526634+00:00 19994330.290124874562 27870000.000003870577 262864330.290125042200 1 60357.023293094 2024-02-17T00:33:32.523343+00:00 19994330.289883274585 27870000.000044986606 262864330.289924591780 1 60357.023304954 2024-02-17T00:33:33.548043+00:00 19994330.290011584759 27869999.999986246228 262864330.289994120598 1 60357.023316262 2024-02-17T00:33:34.525027+00:00 19994330.289894878864 27870000.000027190894 262864330.289918363094 1 60357.023327877 2024-02-17T00:33:35.528533+00:00 19994330.289860114455 27870000.000027451664 262864330.289883852005 1 60357.023339533 2024-02-17T00:33:36.535694+00:00 19994330.290018863976 27869999.999985586852 262864330.290000736713 1 60357.023351006 2024-02-17T00:33:37.526931+00:00 19994330.289961759001 27870000.000017702579 262864330.289975762367 1 60357.023362616 2024-02-17T00:33:38.530030+00:00 19994330.289802752435 27869999.999967373908 262864330.289766430855 1 60357.023374153 2024-02-17T00:33:39.526801+00:00 19994330.290079049766 27869999.999948963523 262864330.290024340153 1 60357.023385743 2024-02-17T00:33:40.528196+00:00 19994330.289967216551 27870000.000011384487 262864330.289974898100 1 60357.023397349 2024-02-17T00:33:41.530980+00:00 19994330.289956130087 27869999.999996501952 262864330.289948940277 1 60357.023408910 2024-02-17T00:33:42.529827+00:00 19994330.290000803769 27870000.000044666231 262864330.290041774511 1 60357.023420542 2024-02-17T00:33:43.534879+00:00 19994330.290028166026 27870000.000008348376 262864330.290032804012 1 60357.023432005 2024-02-17T00:33:44.525215+00:00 19994330.289996508509 27870000.000066384673 262864330.290059208870 1 60357.023443689 2024-02-17T00:33:45.534701+00:00 19994330.289854396135 27869999.999993689358 262864330.289844393730 1 60357.023455136 2024-02-17T00:33:46.523690+00:00 19994330.289952650666 27870000.000024553388 262864330.289973497391 1 60357.023466784 2024-02-17T00:33:47.530151+00:00 19994330.289939608425 27870000.000064149499 262864330.290000051260 1 60357.023478367 2024-02-17T00:33:48.530907+00:00 19994330.290162894875 27869999.999942157418 262864330.290101349354 1 60357.023489922 2024-02-17T00:33:49.529246+00:00 19994330.289874438196 27869999.999951131642 262864330.289821863174 1 60357.023501437 2024-02-17T00:33:50.524180+00:00 19994330.289992477745 27869999.999940335751 262864330.289929121733 1 60357.023512993 2024-02-17T00:33:51.522554+00:00 19994330.290026053786 27869999.999997880310 262864330.290020227432 1 60357.023524676 2024-02-17T00:33:52.532016+00:00 19994330.289933368564 27870000.000007603317 262864330.289937257767 1 60357.023536339 2024-02-17T00:33:53.539700+00:00 19994330.289991099387 27870000.000068232417 262864330.290055662394 1 60357.023547801 2024-02-17T00:33:54.529994+00:00 19994330.290046442300 27870000.000063758343 262864330.290106505156 1 60357.023559374 2024-02-17T00:33:55.529923+00:00 19994330.289972800761 27870000.000030346215 262864330.289999455214 1 60357.023570921 2024-02-17T00:33:56.527609+00:00 19994330.289757180959 27870000.000008139759 262864330.289761632681 1 60357.023582438 2024-02-17T00:33:57.522697+00:00 19994330.290064577013 27870000.000012353063 262864330.290073215961 1 60357.023594163 2024-02-17T00:33:58.535710+00:00 19994330.289941623807 27870000.000038720667 262864330.289976656437 1 60357.023605602 2024-02-17T00:33:59.523981+00:00 19994330.289895381778 27869999.999959431589 262864330.289851129055 1 60357.023617146 2024-02-17T00:34:00.521394+00:00 19994330.290104284883 27870000.000020232052 262864330.290120840073 1 60357.023629185 2024-02-17T00:34:01.561572+00:00 19994330.290146712214 27869999.999965075403 262864330.290108084679 1 60357.023640377 2024-02-17T00:34:02.528604+00:00 19994330.289820082486 27869999.999980952591 262864330.289797335863 1 60357.023652060 2024-02-17T00:34:03.538017+00:00 19994330.289996162057 27869999.999982602894 262864330.289975047112 1 60357.023663492 2024-02-17T00:34:04.525711+00:00 19994330.290145725012 27870000.000029288232 262864330.290171325207 1 60357.023675029 2024-02-17T00:34:05.522503+00:00 19994330.289892569184 27870000.000017501414 262864330.289906382561 1 60357.023686689 2024-02-17T00:34:06.529957+00:00 19994330.289996981621 27870000.000052470714 262864330.290045768023 1 60357.023698276 2024-02-17T00:34:07.531072+00:00 19994330.290033675730 27870000.000005360693 262864330.290035337210 1 60357.023709771 2024-02-17T00:34:08.524185+00:00 19994330.290081147105 27869999.999973252416 262864330.290050685406 1 60357.023721370 2024-02-17T00:34:09.526345+00:00 19994330.290207579732 27870000.000017926097 262864330.290221810341 1 60357.023733001 2024-02-17T00:34:10.531273+00:00 19994330.289895024151 27869999.999964971095 262864330.289856314659 1 60357.023744549 2024-02-17T00:34:11.529011+00:00 19994330.289820592850 27869999.999958526343 262864330.289775401354 1 60357.023756096 2024-02-17T00:34:12.526685+00:00 19994330.290000777692 27869999.999974247068 262864330.289971321821 1 60357.023767701 2024-02-17T00:34:13.529395+00:00 19994330.289852648973 27869999.999997638166 262864330.289846599102 1 60357.023779227 2024-02-17T00:34:14.525220+00:00 19994330.289979793131 27869999.999980472028 262864330.289956569672 1 60357.023790818 2024-02-17T00:34:15.526664+00:00 19994330.290125273168 27870000.000004280359 262864330.290125876665 1 60357.023802334 2024-02-17T00:34:16.521671+00:00 19994330.290131349117 27869999.999996051192 262864330.290123730898 1 60357.023813935 2024-02-17T00:34:17.523982+00:00 19994330.289911519736 27870000.000054158270 262864330.289961963892 1 60357.023825502 2024-02-17T00:34:18.523386+00:00 19994330.289835460484 27870000.000017028302 262864330.289848774672 1 60357.023837164 2024-02-17T00:34:19.530936+00:00 19994330.289973236620 27870000.000032886863 262864330.290002435446 1 60357.023848623 2024-02-17T00:34:20.521024+00:00 19994330.289979785681 27869999.999946668744 262864330.289922744036 1 60357.023860190 2024-02-17T00:34:21.520418+00:00 19994330.289867088199 27869999.999967902899 262864330.289831280708 1 60357.023871793 2024-02-17T00:34:22.522935+00:00 19994330.289934489876 27869999.999952320009 262864330.289883106947 1 60357.023883349 2024-02-17T00:34:23.521398+00:00 19994330.289980042726 27869999.999959927052 262864330.289936274290 1 60357.023895171 2024-02-17T00:34:24.542768+00:00 19994330.290013745427 27869999.999920632690 262864330.289930701256 1 60357.023906515 2024-02-17T00:34:25.522901+00:00 19994330.289781276137 27870000.000009953976 262864330.289787530899 1 60357.023918073 2024-02-17T00:34:26.521463+00:00 19994330.290164865553 27870000.000048227608 262864330.290209382772 1 60357.023929691 2024-02-17T00:34:27.525320+00:00 19994330.289954762906 27870000.000061001629 262864330.290012061596 1 60357.023941251 2024-02-17T00:34:28.524096+00:00 19994330.289932884276 27870000.000010330230 262864330.289939522743 1 60357.023952801 2024-02-17T00:34:29.522015+00:00 19994330.289841879159 27870000.000030916184 262864330.289869099855 1 60357.023964426 2024-02-17T00:34:30.526366+00:00 19994330.290021907538 27869999.999984737486 262864330.290002942085 1 60357.023975951 2024-02-17T00:34:31.522130+00:00 19994330.289958879352 27870000.000004675239 262864330.289959847927 1 60357.023987543 2024-02-17T00:34:32.523717+00:00 19994330.289979889989 27869999.999989040196 262864330.289965212345 1 60357.023999123 2024-02-17T00:34:33.524216+00:00 19994330.289981350303 27869999.999992679805 262864330.289970338345 1 60357.024010723 2024-02-17T00:34:34.526434+00:00 19994330.290024679154 27869999.999949373305 262864330.289970338345 1 60357.024022258 2024-02-17T00:34:35.523109+00:00 19994330.289977278560 27870000.000042133033 262864330.290015727282 1 60357.024033835 2024-02-17T00:34:36.523364+00:00 19994330.289630677551 27870000.000038396567 262864330.289665371180 1 60357.024045405 2024-02-17T00:34:37.523016+00:00 19994330.290201142430 27870000.000035062432 262864330.290232479572 1 60357.024057000 2024-02-17T00:34:38.524789+00:00 19994330.289975401014 27870000.000005755574 262864330.289977461100 1 60357.024068574 2024-02-17T00:34:39.524852+00:00 19994330.289837695658 27870000.000053297728 262864330.289887279272 1 60357.024080158 2024-02-17T00:34:40.525634+00:00 19994330.289966993034 27870000.000055190176 262864330.290018498898 1 60357.024091708 2024-02-17T00:34:41.523574+00:00 19994330.290135834366 27870000.000031825155 262864330.290163964033 1 60357.024103273 2024-02-17T00:34:42.522741+00:00 19994330.290013633668 27870000.000039700419 262864330.290049642324 1 60357.024114855 2024-02-17T00:34:43.523471+00:00 19994330.289724621922 27870000.000000245869 262864330.289721161127 1 60357.024126413 2024-02-17T00:34:44.522103+00:00 19994330.290171518922 27869999.999995641410 262864330.290163457394 1 60357.024137986 2024-02-17T00:34:45.522018+00:00 19994330.289801999927 27869999.999944753945 262864330.289743065834 1 60357.024149549 2024-02-17T00:34:46.521029+00:00 19994330.289923414588 27870000.000007044524 262864330.289926767349 1 60357.024161189 2024-02-17T00:34:47.526753+00:00 19994330.289938557893 27869999.999974623322 262864330.289909482002 1 60357.024172698 2024-02-17T00:34:48.521113+00:00 19994330.290009185672 27869999.999998562038 262864330.290004074574 1 60357.024184308 2024-02-17T00:34:49.524206+00:00 19994330.289907604456 27870000.000005438924 262864330.289909332991 1 60357.024195966 2024-02-17T00:34:50.531437+00:00 19994330.289947297424 27870000.000052627176 262864330.289996236563 1 60357.024207476 2024-02-17T00:34:51.525883+00:00 19994330.290007945150 27870000.000089596957 262864330.290093839169 1 60357.024219117 2024-02-17T00:34:52.531725+00:00 19994330.289935760200 27869999.999939911067 262864330.289871990681 1 60357.024230623 2024-02-17T00:34:53.525812+00:00 19994330.290218144655 27869999.999938756227 262864330.290153205395 1 60357.024242314 2024-02-17T00:34:54.535895+00:00 19994330.289841979742 27869999.999926839024 262864330.289765119553 1 60357.024253824 2024-02-17T00:34:55.530367+00:00 19994330.289605010301 27869999.999955400825 262864330.289556741714 1 60357.024265445 2024-02-17T00:34:56.534411+00:00 19994330.290005434304 27869999.999970398843 262864330.289972156286 1 60357.024276939 2024-02-17T00:34:57.527559+00:00 19994330.289997808635 27870000.000000141561 262864330.289994269609 1 60357.024288589 2024-02-17T00:34:58.534122+00:00 19994330.290117796510 27870000.000116772950 262864330.290230870247 1 60357.024300065 2024-02-17T00:34:59.525593+00:00 19994330.289863605052 27869999.999992389232 262864330.289852321148 1 60357.024311652 2024-02-17T00:35:00.526755+00:00 19994330.290182106197 27870000.000032991171 262864330.290211409330 1 60357.024323345 2024-02-17T00:35:01.537011+00:00 19994330.290105480701 27869999.999996732920 262864330.290098518133 1 60357.024334853 2024-02-17T00:35:02.531273+00:00 19994330.289881836623 27869999.999937459826 262864330.289815604687 1 60357.024346404 2024-02-17T00:35:03.529295+00:00 19994330.289769314229 27870000.000013232231 262864330.289778858423 1 60357.024358006 2024-02-17T00:35:04.531752+00:00 19994330.290025748312 27869999.999958682805 262864330.289980739355 1 60357.024369561 2024-02-17T00:35:05.530062+00:00 19994330.289849102497 27869999.999933835119 262864330.289779245853 1 60357.024381075 2024-02-17T00:35:06.524851+00:00 19994330.289925441146 27869999.999970182776 262864330.289891958237 1 60357.024392765 2024-02-17T00:35:07.534874+00:00 19994330.290012996644 27869999.999971516430 262864330.289980798960 1 60357.024404319 2024-02-17T00:35:08.533203+00:00 19994330.289861533791 27870000.000009916723 262864330.289867758751 1 60357.024415832 2024-02-17T00:35:09.527897+00:00 19994330.289831362665 27869999.999975450337 262864330.289803117514 1 60357.024427358 2024-02-17T00:35:10.523757+00:00 19994330.290047980845 27870000.000029642135 262864330.290073931217 1 60357.024438951 2024-02-17T00:35:11.525339+00:00 19994330.290166739374 27870000.000077534467 262864330.290240585804 1 60357.024450556 2024-02-17T00:35:12.528087+00:00 19994330.290101308376 27870000.000011421740 262864330.290109038353 1 60357.024462098 2024-02-17T00:35:13.525250+00:00 19994330.289942644536 27870000.000129155815 262864330.290068119764 1 60357.024473630 2024-02-17T00:35:14.521669+00:00 19994330.290079228580 27870000.000006131828 262864330.290081679821 1 60357.024485290 2024-02-17T00:35:15.529014+00:00 19994330.289836522192 27869999.999962981790 262864330.289795815945 1 60357.024496818 2024-02-17T00:35:16.525090+00:00 19994330.289994992316 27869999.999966226518 262864330.289957523346 1 60357.024508351 2024-02-17T00:35:17.521502+00:00 19994330.290102235973 27869999.999957095832 262864330.290055632591 1 60357.024519940 2024-02-17T00:35:18.522843+00:00 19994330.289717938751 27869999.999935567379 262864330.289649814367 1 60357.024531504 2024-02-17T00:35:19.521957+00:00 19994330.290096927434 27870000.000018045306 262864330.290111303329 1 60357.024543238 2024-02-17T00:35:20.535769+00:00 19994330.290037393570 27870000.000017322600 262864330.290051013231 1 60357.024554634 2024-02-17T00:35:21.520350+00:00 19994330.289992779493 27870000.000002227724 262864330.289991319180 1 60357.024566223 2024-02-17T00:35:22.521715+00:00 19994330.290042724460 27870000.000045735389 262864330.290084779263 1 60357.024577798 2024-02-17T00:35:23.521730+00:00 19994330.289947737008 27870000.000065106899 262864330.290009170771 1 60357.024589475 2024-02-17T00:35:24.530644+00:00 19994330.290057849139 27870000.000052340329 262864330.290106475353 1 60357.024600970 2024-02-17T00:35:25.523763+00:00 19994330.289918895811 27869999.999968495220 262864330.289883702993 1 60357.024612533 2024-02-17T00:35:26.522837+00:00 19994330.289985779673 27869999.999883003533 262864330.289865076542 1 60357.024624139 2024-02-17T00:35:27.525599+00:00 19994330.290064245462 27869999.999933939427 262864330.289994478226 1 60357.024635709 2024-02-17T00:35:28.525278+00:00 19994330.289887737483 27869999.999948937446 262864330.289832979441 1 60357.024647246 2024-02-17T00:35:29.522056+00:00 19994330.289881203324 27869999.999939549714 262864330.289817065001 1 60357.024658924 2024-02-17T00:35:30.531025+00:00 19994330.290131449699 27870000.000001527369 262864330.290129274130 1 60357.024670410 2024-02-17T00:35:31.523404+00:00 19994330.290045809001 27870000.000031750649 262864330.290073841810 1 60357.024681986 2024-02-17T00:35:32.523640+00:00 19994330.290071193129 27870000.000023994595 262864330.290091484785 1 60357.024693590 2024-02-17T00:35:33.526127+00:00 19994330.289842598140 27870000.000027853996 262864330.289866775274 1 60357.024705109 2024-02-17T00:35:34.521442+00:00 19994330.290072705597 27870000.000049110502 262864330.290118128061 1 60357.024716711 2024-02-17T00:35:35.523791+00:00 19994330.289927344769 27869999.999975159764 262864330.289898782969 1 60357.024728275 2024-02-17T00:35:36.522961+00:00 19994330.290119878948 27869999.999989189208 262864330.290105372667 1 60357.024739868 2024-02-17T00:35:37.524616+00:00 19994330.289933025837 27869999.999975115061 262864330.289904445410 1 60357.024751403 2024-02-17T00:35:38.521220+00:00 19994330.289907682687 27869999.999960850924 262864330.289864838123 1 60357.024763026 2024-02-17T00:35:39.525491+00:00 19994330.289973545820 27869999.999940715730 262864330.289910584688 1 60357.024774596 2024-02-17T00:35:40.525061+00:00 19994330.289924796671 27870000.000028695911 262864330.289949804544 1 60357.024786220 2024-02-17T00:35:41.529410+00:00 19994330.290057990700 27869999.999989401549 262864330.290043681860 1 60357.024797914 2024-02-17T00:35:42.539773+00:00 19994330.289946120232 27870000.000022888184 262864330.289965301752 1 60357.024809449 2024-02-17T00:35:43.536425+00:00 19994330.289957992733 27870000.000048793852 262864330.290003091097 1 60357.024820900 2024-02-17T00:35:44.525713+00:00 19994330.290129642934 27870000.000015147030 262864330.290141075850 1 60357.024832670 2024-02-17T00:35:45.542699+00:00 19994330.290006961673 27870000.000013627112 262864330.290016889572 1 60357.024844173 2024-02-17T00:35:46.536591+00:00 19994330.289801444858 27869999.999983523041 262864330.289781272411 1 60357.024855616 2024-02-17T00:35:47.525218+00:00 19994330.289829060435 27870000.000021141022 262864330.289846479893 1 60357.024867169 2024-02-17T00:35:48.523394+00:00 19994330.289903759956 27870000.000005941838 262864330.289905995131 1 60357.024878773 2024-02-17T00:35:49.525980+00:00 19994330.290052127093 27869999.999995857477 262864330.290044277906 1 60357.024890332 2024-02-17T00:35:50.524719+00:00 19994330.289810888469 27869999.999946173280 262864330.289753377438 1 60357.024901984 2024-02-17T00:35:51.531434+00:00 19994330.290150828660 27870000.000009510666 262864330.290156632662 1 60357.024913469 2024-02-17T00:35:52.523729+00:00 19994330.290041603148 27870000.000047147274 262864330.290085047483 1 60357.024925019 2024-02-17T00:35:53.521623+00:00 19994330.289983678609 27869999.999998860061 262864330.289978861809 1 60357.024936586 2024-02-17T00:35:54.521011+00:00 19994330.290082216263 27870000.000046741217 262864330.290125250816 1 60357.024948184 2024-02-17T00:35:55.523094+00:00 19994330.290053173900 27869999.999976478517 262864330.290025949478 1 60357.024959757 2024-02-17T00:35:56.523019+00:00 19994330.289864938706 27870000.000008266419 262864330.289869487286 1 60357.024971324 2024-02-17T00:35:57.522419+00:00 19994330.290024287999 27869999.999977555126 262864330.289998143911 1 60357.024982906 2024-02-17T00:35:58.523116+00:00 19994330.289923004806 27869999.999991338700 262864330.289910644293 1 60357.024994466 2024-02-17T00:35:59.521919+00:00 19994330.289866883308 27869999.999983686954 262864330.289846897125 1 60357.025006169 2024-02-17T00:36:00.533022+00:00 19994330.290235139430 27869999.999922361225 262864330.290153801441 1 60357.025017633 2024-02-17T00:36:01.523483+00:00 19994330.289978697896 27869999.999970726669 262864330.289945721626 1 60357.025029310 2024-02-17T00:36:02.532337+00:00 19994330.289858996868 27869999.999973811209 262864330.289829105139 1 60357.025040809 2024-02-17T00:36:03.525861+00:00 19994330.290086131543 27870000.000056967139 262864330.290139406919 1 60357.025052405 2024-02-17T00:36:04.527817+00:00 19994330.289897203445 27870000.000018693507 262864330.289912194014 1 60357.025063981 2024-02-17T00:36:05.527987+00:00 19994330.290107514709 27870000.000049330294 262864330.290153145790 1 60357.025075566 2024-02-17T00:36:06.528915+00:00 19994330.289650075138 27870000.000018551946 262864330.289664924145 1 60357.025087089 2024-02-17T00:36:07.524467+00:00 19994330.290113892406 27869999.999985024333 262864330.290095239878 1 60357.025098851 2024-02-17T00:36:08.540777+00:00 19994330.289857964963 27869999.999914713204 262864330.289768964052 1 60357.025110327 2024-02-17T00:36:09.532216+00:00 19994330.289846953005 27869999.999999564141 262864330.289842814207 1 60357.025121905 2024-02-17T00:36:10.532589+00:00 19994330.289972547442 27869999.999910473824 262864330.289879322052 1 60357.025133518 2024-02-17T00:36:11.535960+00:00 19994330.289862785488 27869999.999996434897 262864330.289855509996 1 60357.025145090 2024-02-17T00:36:12.535767+00:00 19994330.289979558438 27869999.999942470342 262864330.289918333292 1 60357.025156595 2024-02-17T00:36:13.529815+00:00 19994330.289944201708 27869999.999987673014 262864330.289928168058 1 60357.025168095 2024-02-17T00:36:14.523417+00:00 19994330.290041044354 27870000.000044286251 262864330.290081620216 1 60357.025179749 2024-02-17T00:36:15.530313+00:00 19994330.289836775512 27870000.000020008534 262864330.289853066206 1 60357.025191249 2024-02-17T00:36:16.523894+00:00 19994330.290025137365 27870000.000067163259 262864330.290088623762 1 60357.025202942 2024-02-17T00:36:17.534150+00:00 19994330.290000163019 27870000.000019967556 262864330.290016442537 1 60357.025214436 2024-02-17T00:36:18.527279+00:00 19994330.289933763444 27870000.000011745840 262864330.289941817522 1 60357.025226057 2024-02-17T00:36:19.531295+00:00 19994330.289843633771 27869999.999975077808 262864330.289815008640 1 60357.025237624 2024-02-17T00:36:20.530721+00:00 19994330.290015757084 27870000.000001113862 262864330.290013164282 1 60357.025249189 2024-02-17T00:36:21.529916+00:00 19994330.290253773332 27869999.999959956855 262864330.290210008621 1 60357.025260754 2024-02-17T00:36:22.529178+00:00 19994330.289984736592 27869999.999980684370 262864330.289961725473 1 60357.025272376 2024-02-17T00:36:23.533285+00:00 19994330.289884764701 27869999.999988466501 262864330.289869546890 1 60357.025283902 2024-02-17T00:36:24.529163+00:00 19994330.289851121604 27870000.000033557415 262864330.289880990982 1 60357.025295553 2024-02-17T00:36:25.535745+00:00 19994330.290158059448 27870000.000019442290 262864330.290173798800 1 60357.025306983 2024-02-17T00:36:26.523328+00:00 19994330.289618737996 27870000.000077065080 262864330.289692103863 1 60357.025318642 2024-02-17T00:36:27.530656+00:00 19994330.290108077228 27870000.000018689781 262864330.290123075247 1 60357.025330178 2024-02-17T00:36:28.527327+00:00 19994330.290160231292 27870000.000069558620 262864330.290226101875 1 60357.025341725 2024-02-17T00:36:29.525018+00:00 19994330.290202904493 27869999.999963097274 262864330.290162324905 1 60357.025353297 2024-02-17T00:36:30.524832+00:00 19994330.289758957922 27869999.999996818602 262864330.289752066135 1 60357.025364889 2024-02-17T00:36:31.526405+00:00 19994330.289797492325 27869999.999989375472 262864330.289783179760 1 60357.025376452 2024-02-17T00:36:32.525466+00:00 19994330.289968781173 27869999.999984156340 262864330.289949238300 1 60357.025388017 2024-02-17T00:36:33.524663+00:00 19994330.290111850947 27869999.999970082194 262864330.290078222752 1 60357.025399609 2024-02-17T00:36:34.526202+00:00 19994330.289949983358 27869999.999970503151 262864330.289916783571 1 60357.025411122 2024-02-17T00:36:35.520908+00:00 19994330.289943996817 27869999.999951120466 262864330.289891421795 1 60357.025422741 2024-02-17T00:36:36.524847+00:00 19994330.290061280131 27870000.000050563365 262864330.290108144283 1 60357.025434278 2024-02-17T00:36:37.521667+00:00 19994330.289873167872 27869999.999997351319 262864330.289866805077 1 60357.025445880 2024-02-17T00:36:38.524055+00:00 19994330.290129669011 27869999.999973364174 262864330.290099322796 1 60357.025457481 2024-02-17T00:36:39.526328+00:00 19994330.289954327047 27869999.999995879829 262864330.289946526289 1 60357.025469023 2024-02-17T00:36:40.523608+00:00 19994330.290085274726 27870000.000048633665 262864330.290130227804 1 60357.025480608 2024-02-17T00:36:41.524494+00:00 19994330.290076490492 27870000.000015612692 262864330.290088415146 1 60357.025492158 2024-02-17T00:36:42.522469+00:00 19994330.290010165423 27869999.999964863062 262864330.289971321821 1 60357.025503763 2024-02-17T00:36:43.525083+00:00 19994330.290024381131 27870000.000014107674 262864330.290034770966 1 60357.025515335 2024-02-17T00:36:44.524951+00:00 19994330.290013521910 27869999.999926883727 262864330.289936721325 1 60357.025526862 2024-02-17T00:36:45.520854+00:00 19994330.289899688214 27870000.000008076429 262864330.289904057980 1 60357.025538474 2024-02-17T00:36:46.524129+00:00 19994330.290068797767 27870000.000015240163 262864330.290080338717 1 60357.025550022 2024-02-17T00:36:47.521935+00:00 19994330.290122881532 27870000.000044275075 262864330.290163457394 1 60357.025561604 2024-02-17T00:36:48.522590+00:00 19994330.289628781378 27870000.000067867339 262864330.289692938328 1 60357.025573223 2024-02-17T00:36:49.526512+00:00 19994330.290232442319 27870000.000021368265 262864330.290250122547 1 60357.025584766 2024-02-17T00:36:50.523775+00:00 19994330.289895270020 27869999.999966938049 262864330.289858520031 1 60357.025596322 2024-02-17T00:36:51.522231+00:00 19994330.289860755205 27869999.999985944480 262864330.289842993021 1 60357.025607968 2024-02-17T00:36:52.528408+00:00 19994330.290089633316 27869999.999926507473 262864330.290012449026 1 60357.025619506 2024-02-17T00:36:53.525289+00:00 19994330.290052477270 27869999.999934550375 262864330.289983332157 1 60357.025631086 2024-02-17T00:36:54.525789+00:00 19994330.289599157870 27869999.999996375293 262864330.289591819048 1 60357.025642655 2024-02-17T00:36:55.525384+00:00 19994330.289876051247 27870000.000008895993 262864330.289881229401 1 60357.025654173 2024-02-17T00:36:56.520533+00:00 19994330.289960466325 27870000.000047516078 262864330.290004283190 1 60357.025665788 2024-02-17T00:36:57.524042+00:00 19994330.289876196533 27870000.000021882355 262864330.289894372225 1 60357.025677367 2024-02-17T00:36:58.524465+00:00 19994330.289882924408 27870000.000018704683 262864330.289897948503 1 60357.025688941 2024-02-17T00:36:59.524478+00:00 19994330.290248613805 27870000.000097744167 262864330.290342658758 1 60357.025700556 2024-02-17T00:37:00.528012+00:00 19994330.289941586554 27870000.000041108578 262864330.289978981018 1 60357.025712093 2024-02-17T00:37:01.524867+00:00 19994330.290011420846 27870000.000046450645 262864330.290054202080 1 60357.025723639 2024-02-17T00:37:02.522399+00:00 19994330.289917062968 27869999.999995805323 262864330.289909154177 1 60357.025735270 2024-02-17T00:37:03.527368+00:00 19994330.289886258543 27870000.000003676862 262864330.289886236191 1 60357.025746843 2024-02-17T00:37:04.527204+00:00 19994330.290174443275 27869999.999991010875 262864330.290161758661 1 60357.025758411 2024-02-17T00:37:05.526735+00:00 19994330.289832670242 27869999.999949645251 262864330.289778620005 1 60357.025769999 2024-02-17T00:37:06.527938+00:00 19994330.290069002658 27869999.999935537577 262864330.290000855923 1 60357.025781506 2024-02-17T00:37:07.522126+00:00 19994330.289979223162 27869999.999972373247 262864330.289947897196 1 60357.025793101 2024-02-17T00:37:08.523908+00:00 19994330.289959568530 27870000.000016119331 262864330.289972007275 1 60357.025804650 2024-02-17T00:37:09.521741+00:00 19994330.289888344705 27870000.000013731420 262864330.289898395538 1 60357.025816241 2024-02-17T00:37:10.523227+00:00 19994330.290005460382 27870000.000080056489 262864330.290081799030 1 60357.025827885 2024-02-17T00:37:11.529218+00:00 19994330.289845861495 27870000.000038202852 262864330.289880365133 1 60357.025839386 2024-02-17T00:37:12.522907+00:00 19994330.289845973253 27870000.000005643815 262864330.289847910404 1 60357.025850985 2024-02-17T00:37:13.525100+00:00 19994330.290062759072 27870000.000008597970 262864330.290067642927 1 60357.025862514 2024-02-17T00:37:14.521215+00:00 19994330.290118373930 27869999.999997999519 262864330.290112674236 1 60357.025874188 2024-02-17T00:37:15.529843+00:00 19994330.289894632995 27869999.999946650118 262864330.289837598801 1 60357.025885733 2024-02-17T00:37:16.527331+00:00 19994330.289889842272 27869999.999962083995 262864330.289848238230 1 60357.025897264 2024-02-17T00:37:17.523576+00:00 19994330.289898168296 27869999.999954923987 262864330.289849400520 1 60357.025908994 2024-02-17T00:37:18.537082+00:00 19994330.289893355221 27869999.999954774976 262864330.289844423532 1 60357.025920532 2024-02-17T00:37:19.533922+00:00 19994330.290068730712 27870000.000017717481 262864330.290082752705 1 60357.025932224 2024-02-17T00:37:20.544146+00:00 19994330.290128663182 27869999.999998051673 262864330.290123045444 1 60357.025943627 2024-02-17T00:37:21.529380+00:00 19994330.289955079556 27870000.000004034489 262864330.289955407381 1 60357.025955315 2024-02-17T00:37:22.539207+00:00 19994330.289924323559 27869999.999992292374 262864330.289912909269 1 60357.025966948 2024-02-17T00:37:23.544321+00:00 19994330.289964832366 27870000.000008486211 262864330.289969623089 1 60357.025978324 2024-02-17T00:37:24.527147+00:00 19994330.289886914194 27870000.000005349517 262864330.289888590574 1 60357.025990242 2024-02-17T00:37:25.556923+00:00 19994330.289902515709 27869999.999963767827 262864330.289862573147 1 60357.026001465 2024-02-17T00:37:26.526553+00:00 19994330.290068287402 27869999.999980021268 262864330.290044635534 1 60357.026013081 2024-02-17T00:37:27.530211+00:00 19994330.290030121803 27869999.999945435673 262864330.289971858263 1 60357.026024679 2024-02-17T00:37:28.532217+00:00 19994330.289899401367 27869999.999959725887 262864330.289855450392 1 60357.026036140 2024-02-17T00:37:29.522473+00:00 19994330.289848946035 27869999.999979913235 262864330.289825171232 1 60357.026047758 2024-02-17T00:37:30.526287+00:00 19994330.290122311562 27870000.000015944242 262864330.290134549141 1 60357.026059452 2024-02-17T00:37:31.536627+00:00 19994330.289848148823 27870000.000052407384 262864330.289896845818 1 60357.026070917 2024-02-17T00:37:32.527269+00:00 19994330.290113337338 27870000.000020187348 262864330.290129810572 1 60357.026082551 2024-02-17T00:37:33.532397+00:00 19994330.289961859584 27870000.000003509223 262864330.289961695671 1 60357.026094114 2024-02-17T00:37:34.531431+00:00 19994330.289991836995 27870000.000079937279 262864330.290068060160 1 60357.026105626 2024-02-17T00:37:35.526090+00:00 19994330.290180705488 27870000.000039689243 262864330.290216714144 1 60357.026117261 2024-02-17T00:37:36.531342+00:00 19994330.289977174252 27870000.000002227724 262864330.289975702763 1 60357.026128817 2024-02-17T00:37:37.529764+00:00 19994330.290037635714 27869999.999985095114 262864330.290019035339 1 60357.026140356 2024-02-17T00:37:38.526806+00:00 19994330.289749309421 27869999.999993778765 262864330.289739370346 1 60357.026151984 2024-02-17T00:37:39.531373+00:00 19994330.290048126131 27869999.999973054975 262864330.290017485619 1 60357.026163681 2024-02-17T00:37:40.542078+00:00 19994330.289841994643 27869999.999944724143 262864330.289783000946 1 60357.026175223 2024-02-17T00:37:41.539254+00:00 19994330.290161672980 27870000.000020679086 262864330.290178656578 1 60357.026186660 2024-02-17T00:37:42.527432+00:00 19994330.289722327143 27869999.999955128878 262864330.289673745632 1 60357.026198323 2024-02-17T00:37:43.535139+00:00 19994330.289819218218 27870000.000012267381 262864330.289827793837 1 60357.026209868 2024-02-17T00:37:44.532649+00:00 19994330.290101259947 27869999.999996587634 262864330.290094166994 1 60357.026221441 2024-02-17T00:37:45.532498+00:00 19994330.290200959891 27870000.000079486519 262864330.290276736021 1 60357.026233156 2024-02-17T00:37:46.544713+00:00 19994330.289924789220 27870000.000028591603 262864330.289949685335 1 60357.026244510 2024-02-17T00:37:47.525708+00:00 19994330.289903700352 27870000.000070750713 262864330.289970755577 1 60357.026256060 2024-02-17T00:37:48.523571+00:00 19994330.290068447590 27869999.999976154417 262864330.290040910244 1 60357.026267744 2024-02-17T00:37:49.533050+00:00 19994330.289923876524 27869999.999983578920 262864330.289903759956 1 60357.026279810 2024-02-17T00:37:50.575555+00:00 19994330.289974313229 27869999.999905683100 262864330.289876282215 1 60357.026290867 2024-02-17T00:37:51.530953+00:00 19994330.289943754673 27869999.999950010329 262864330.289890080690 1 60357.026302454 2024-02-17T00:37:52.532040+00:00 19994330.289962682873 27869999.999965056777 262864330.289924055338 1 60357.026314038 2024-02-17T00:37:53.532848+00:00 19994330.290057618171 27870000.000036641955 262864330.290090590715 1 60357.026325576 2024-02-17T00:37:54.529814+00:00 19994330.289854705334 27870000.000035766512 262864330.289886772633 1 60357.026337488 2024-02-17T00:37:55.558912+00:00 19994330.290040720254 27870000.000063508749 262864330.290100544691 1 60357.026348716 2024-02-17T00:37:56.529028+00:00 19994330.290070354939 27870000.000047054142 262864330.290113717318 1 60357.026360389 2024-02-17T00:37:57.537622+00:00 19994330.289985924959 27870000.000025492162 262864330.290007710457 1 60357.026371857 2024-02-17T00:37:58.528422+00:00 19994330.289924342185 27869999.999946184456 262864330.289866834879 1 60357.026383460 2024-02-17T00:37:59.530962+00:00 19994330.289871100336 27869999.999974973500 262864330.289842367172 1 60357.026395135 2024-02-17T00:38:00.539673+00:00 19994330.289959058166 27869999.999958891422 262864330.289914250374 1 60357.026406571 2024-02-17T00:38:01.527755+00:00 19994330.289984386414 27869999.999993581325 262864330.289974272251 1 60357.026418138 2024-02-17T00:38:02.527094+00:00 19994330.290264926851 27870000.000002488494 262864330.290263742208 1 60357.026429699 2024-02-17T00:38:03.525960+00:00 19994330.289764400572 27870000.000059857965 262864330.289820551872 1 60357.026441289 2024-02-17T00:38:04.527336+00:00 19994330.290035162121 27870000.000021964312 262864330.290053427219 1 60357.026452865 2024-02-17T00:38:05.527597+00:00 19994330.289968561381 27869999.999999545515 262864330.289964407682 1 60357.026464484 2024-02-17T00:38:06.531373+00:00 19994330.290027733892 27870000.000050358474 262864330.290074408054 1 60357.026476045 2024-02-17T00:38:07.530287+00:00 19994330.290025629103 27870000.000002663583 262864330.290024578571 1 60357.026487522 2024-02-17T00:38:08.521884+00:00 19994330.290116600692 27869999.999982763082 262864330.290095686913 1 60357.026499181 2024-02-17T00:38:09.529254+00:00 19994330.289990425110 27869999.999965887517 262864330.289952605963 1 60357.026510784 2024-02-17T00:38:10.531795+00:00 19994330.289703164250 27869999.999949797988 262864330.289649277925 1 60357.026522292 2024-02-17T00:38:11.526051+00:00 19994330.289853051305 27869999.999950468540 262864330.289799809456 1 60357.026533836 2024-02-17T00:38:12.523435+00:00 19994330.289974264801 27869999.999968726188 262864330.289939314127 1 60357.026545385 2024-02-17T00:38:13.521246+00:00 19994330.289959441870 27869999.999974008650 262864330.289929747581 1 60357.026556992 2024-02-17T00:38:14.524141+00:00 19994330.290093228221 27870000.000043869019 262864330.290133416653 1 60357.026568631 2024-02-17T00:38:15.529748+00:00 19994330.289938565344 27870000.000001132488 262864330.289936006069 1 60357.026580131 2024-02-17T00:38:16.523288+00:00 19994330.289951924235 27870000.000063583255 262864330.290011823177 1 60357.026591719 2024-02-17T00:38:17.524511+00:00 19994330.290059093386 27870000.000056099147 262864330.290111482143 1 60357.026603324 2024-02-17T00:38:18.527243+00:00 19994330.289834283292 27869999.999996174127 262864330.289826780558 1 60357.026614856 2024-02-17T00:38:19.523581+00:00 19994330.289910968393 27870000.000010091811 262864330.289917379618 1 60357.026626431 2024-02-17T00:38:20.523646+00:00 19994330.290093015879 27869999.999954514205 262864330.290043830872 1 60357.026637988 2024-02-17T00:38:21.522170+00:00 19994330.289647832513 27869999.999954510480 262864330.289598643780 1 60357.026649585 2024-02-17T00:38:22.524124+00:00 19994330.290068607777 27869999.999958992004 262864330.290023893118 1 60357.026661149 2024-02-17T00:38:23.523270+00:00 19994330.290054585785 27869999.999985415488 262864330.290036320686 1 60357.026672730 2024-02-17T00:38:24.523852+00:00 19994330.289988990873 27869999.999954689294 262864330.289939999580 1 60357.026684280 2024-02-17T00:38:25.521743+00:00 19994330.290185380727 27870000.000008285046 262864330.290189981461 1 60357.026695875 2024-02-17T00:38:26.523594+00:00 19994330.289683442563 27870000.000034730881 262864330.289714455605 1 60357.026707416 2024-02-17T00:38:27.520796+00:00 19994330.290058590472 27870000.000011451542 262864330.290066331625 1 60357.026719012 2024-02-17T00:38:28.522617+00:00 19994330.290141172707 27870000.000046256930 262864330.290183722973 1 60357.026730565 2024-02-17T00:38:29.520794+00:00 19994330.289880011231 27870000.000001717359 262864330.289878040552 1 60357.026742158 2024-02-17T00:38:30.522496+00:00 19994330.290090855211 27869999.999992687255 262864330.290079861879 1 60357.026753720 2024-02-17T00:38:31.521391+00:00 19994330.289851289243 27869999.999979544431 262864330.289827138186 1 60357.026765293 2024-02-17T00:38:32.521297+00:00 19994330.290065277368 27869999.999949388206 262864330.290010988712 1 60357.026776914 2024-02-17T00:38:33.525311+00:00 19994330.289822164923 27869999.999957546592 262864330.289776027203 1 60357.026788464 2024-02-17T00:38:34.523265+00:00 19994330.289885241538 27869999.999942705035 262864330.289824277163 1 60357.026800085 2024-02-17T00:38:35.527352+00:00 19994330.290036231279 27869999.999995980412 262864330.290028512478 1 60357.026811594 2024-02-17T00:38:36.521712+00:00 19994330.290139995515 27870000.000012915581 262864330.290149211884 1 60357.026823236 2024-02-17T00:38:37.527614+00:00 19994330.290034744889 27870000.000061631203 262864330.290092676878 1 60357.026834716 2024-02-17T00:38:38.519457+00:00 19994330.289983879775 27870000.000000916421 262864330.289981096983 1 60357.026846321 2024-02-17T00:38:39.522178+00:00 19994330.290217369795 27870000.000061199069 262864330.290274888277 1 60357.026857941 2024-02-17T00:38:40.526115+00:00 19994330.290022529662 27870000.000063180923 262864330.290082007647 1 60357.026869481 2024-02-17T00:38:41.523199+00:00 19994330.290439236909 27869999.999991897494 262864330.290427446365 1 60357.026881039 2024-02-17T00:38:42.521727+00:00 19994330.289751585573 27869999.999998372048 262864330.289746254683 1 60357.026892617 2024-02-17T00:38:43.522118+00:00 19994330.290088798851 27869999.999972328544 262864330.290057450533 1 60357.026904201 2024-02-17T00:38:44.522991+00:00 19994330.289728317410 27869999.999989811331 262864330.289714425802 1 60357.026915914 2024-02-17T00:38:45.534959+00:00 19994330.290055453777 27869999.999983679503 262864330.290035426617 1 60357.026927338 2024-02-17T00:38:46.522018+00:00 19994330.289786979556 27870000.000000908971 262864330.289784193039 1 60357.026938939 2024-02-17T00:38:47.524319+00:00 19994330.289822924882 27870000.000047285110 262864330.289866536856 1 60357.026950513 2024-02-17T00:38:48.524334+00:00 19994330.289758093655 27869999.999999079853 262864330.289753466845 1 60357.026962085 2024-02-17T00:38:49.524110+00:00 19994330.289857976139 27870000.000014405698 262864330.289868682623 1 60357.026973755 2024-02-17T00:38:50.532434+00:00 19994330.289724301547 27870000.000059973449 262864330.289780557156 1 60357.026985216 2024-02-17T00:38:51.522655+00:00 19994330.289917275310 27869999.999925635755 262864330.289839208126 1 60357.026996935 2024-02-17T00:38:52.535181+00:00 19994330.290078595281 27869999.999965809286 262864330.290040731430 1 60357.027008578 2024-02-17T00:38:53.541133+00:00 19994330.290009830147 27869999.999912403524 262864330.289918541908 1 60357.027019922 2024-02-17T00:38:54.521213+00:00 19994330.290073990822 27869999.999946046621 262864330.290016353130 1 60357.027031880 2024-02-17T00:38:55.554463+00:00 19994330.289907336235 27869999.999972775578 262864330.289876401424 1 60357.027043203 2024-02-17T00:38:56.532774+00:00 19994330.290063597262 27869999.999950267375 262864330.290010154247 1 60357.027054768 2024-02-17T00:38:57.531943+00:00 19994330.289992347360 27869999.999954026192 262864330.289942681789 1 60357.027066429 2024-02-17T00:38:58.539440+00:00 19994330.290014006197 27870000.000045347959 262864330.290055662394 1 60357.027077843 2024-02-17T00:38:59.525587+00:00 19994330.290070034564 27870000.000025164336 262864330.290091484785 1 60357.027089723 2024-02-17T00:39:00.552064+00:00 19994330.289963532239 27870000.000062160194 262864330.290022015572 1 60357.027101025 2024-02-17T00:39:01.528517+00:00 19994330.289968345314 27870000.000033266842 262864330.289997905493 1 60357.027112542 2024-02-17T00:39:02.523599+00:00 19994330.289909243584 27869999.999989315867 262864330.289894878864 1 60357.027124139 2024-02-17T00:39:03.525574+00:00 19994330.289949908853 27869999.999982669950 262864330.289928853512 1 60357.027135661 2024-02-17T00:39:04.521141+00:00 19994330.289809018373 27869999.999897290021 262864330.289702624083 1 60357.027147295 2024-02-17T00:39:05.526270+00:00 19994330.290155868977 27869999.999955076724 262864330.290107250214 1 60357.027158809 2024-02-17T00:39:06.521122+00:00 19994330.289799280465 27869999.999976571649 262864330.289772152901 1 60357.027170409 2024-02-17T00:39:07.523288+00:00 19994330.290043842047 27869999.999975405633 262864330.290015548468 1 60357.027181962 2024-02-17T00:39:08.521519+00:00 19994330.289894804358 27870000.000008728355 262864330.289899826050 1 60357.027193533 2024-02-17T00:39:09.521268+00:00 19994330.289953965694 27870000.000086449087 262864330.290036737919 1 60357.027205121 2024-02-17T00:39:10.522465+00:00 19994330.289878662676 27870000.000063359737 262864330.289938330650 1 60357.027216686 2024-02-17T00:39:11.521650+00:00 19994330.290032725781 27870000.000043854117 262864330.290072888136 1 60357.027228261 2024-02-17T00:39:12.521789+00:00 19994330.289869241416 27870000.000037219375 262864330.289902776480 1 60357.027239908 2024-02-17T00:39:13.528053+00:00 19994330.289880894125 27870000.000010453165 262864330.289887666702 1 60357.027251484 2024-02-17T00:39:14.528241+00:00 19994330.289969220757 27870000.000036984682 262864330.290002524853 1 60357.027263032 2024-02-17T00:39:15.525994+00:00 19994330.289780743420 27870000.000073798001 262864330.289850831032 1 60357.027274562 2024-02-17T00:39:16.522112+00:00 19994330.289936047047 27869999.999966584146 262864330.289898931980 1 60357.027286229 2024-02-17T00:39:17.530214+00:00 19994330.289915591478 27870000.000002212822 262864330.289914101362 1 60357.027298043 2024-02-17T00:39:18.550949+00:00 19994330.289998069406 27869999.999985117465 262864330.289979517460 1 60357.027309379 2024-02-17T00:39:19.530317+00:00 19994330.289970312268 27870000.000014726073 262864330.289981335402 1 60357.027321006 2024-02-17T00:39:20.534933+00:00 19994330.289806947112 27870000.000052910298 262864330.289856135845 1 60357.027332467 2024-02-17T00:39:21.525135+00:00 19994330.290043950081 27870000.000053785741 262864330.290094047785 1 60357.027344001 2024-02-17T00:39:22.521695+00:00 19994330.289962586015 27869999.999985020608 262864330.289943903685 1 60357.027355639 2024-02-17T00:39:23.527236+00:00 19994330.289841450751 27870000.000042706728 262864330.289880454540 1 60357.027367198 2024-02-17T00:39:24.525952+00:00 19994330.290124192834 27870000.000038161874 262864330.290158629417 1 60357.027378824 2024-02-17T00:39:25.530340+00:00 19994330.290139727294 27869999.999983076006 262864330.290119111538 1 60357.027390599 2024-02-17T00:39:26.547744+00:00 19994330.289947245270 27869999.999965690076 262864330.289909243584 1 60357.027401952 2024-02-17T00:39:27.528655+00:00 19994330.289882402867 27870000.000014681369 262864330.289893388748 1 60357.027413506 2024-02-17T00:39:28.526943+00:00 19994330.289962418377 27869999.999974649400 262864330.289933353662 1 60357.027425177 2024-02-17T00:39:29.535311+00:00 19994330.289821147919 27869999.999955404550 262864330.289772868156 1 60357.027436676 2024-02-17T00:39:30.528761+00:00 19994330.290041770786 27870000.000000055879 262864330.290038138628 1 60357.027448210 2024-02-17T00:39:31.525383+00:00 19994330.290054302663 27870000.000016305596 262864330.290066897869 1 60357.027459767 2024-02-17T00:39:32.523884+00:00 19994330.289781551808 27870000.000015772879 262864330.289793610573 1 60357.027471532 2024-02-17T00:39:33.540354+00:00 19994330.289771672338 27869999.999958384782 262864330.289726376534 1 60357.027482904 2024-02-17T00:39:34.522881+00:00 19994330.289740569890 27869999.999950516969 262864330.289687395096 1 60357.027494621 2024-02-17T00:39:35.535247+00:00 19994330.289803858846 27869999.999917119741 262864330.289717286825 1 60357.027506159 2024-02-17T00:39:36.532138+00:00 19994330.290151722729 27869999.999959386885 262864330.290107399225 1 60357.027517638 2024-02-17T00:39:37.523916+00:00 19994330.289987068623 27869999.999983832240 262864330.289967209101 1 60357.027529320 2024-02-17T00:39:38.533208+00:00 19994330.289941646159 27869999.999934088439 262864330.289872020483 1 60357.027540918 2024-02-17T00:39:39.535255+00:00 19994330.290026366711 27869999.999953653663 262864330.289976328611 1 60357.027552504 2024-02-17T00:39:40.536324+00:00 19994330.289891500026 27870000.000012435019 262864330.289900243282 1 60357.027563944 2024-02-17T00:39:41.524739+00:00 19994330.290010828525 27869999.999980185181 262864330.289987325668 1 60357.027575525 2024-02-17T00:39:42.525299+00:00 19994330.290330525488 27870000.000036712736 262864330.290363550186 1 60357.027587236 2024-02-17T00:39:43.537206+00:00 19994330.289716057479 27870000.000046029687 262864330.289758384228 1 60357.027598818 2024-02-17T00:39:44.537856+00:00 19994330.290134001523 27870000.000002406538 262864330.290132731199 1 60357.027610275 2024-02-17T00:39:45.527734+00:00 19994330.289996117353 27870000.000041376799 262864330.290033787489 1 60357.027621883 2024-02-17T00:39:46.530708+00:00 19994330.289908196777 27870000.000056076795 262864330.289960592985 1 60357.027633561 2024-02-17T00:39:47.539642+00:00 19994330.289816834033 27870000.000035561621 262864330.289848685265 1 60357.027645047 2024-02-17T00:39:48.532061+00:00 19994330.290168792009 27870000.000026188791 262864330.290191292763 1 60357.027656625 2024-02-17T00:39:49.532370+00:00 19994330.289891727269 27869999.999999485910 262864330.289887517691 1 60357.027668232 2024-02-17T00:39:50.535218+00:00 19994330.289788693190 27869999.999957207590 262864330.289742201567 1 60357.027679658 2024-02-17T00:39:51.522415+00:00 19994330.290186334401 27869999.999977380037 262864330.290160030127 1 60357.027691369 2024-02-17T00:39:52.534266+00:00 19994330.290000010282 27870000.000023111701 262864330.290019452572 1 60357.027702851 2024-02-17T00:39:53.526329+00:00 19994330.289919447154 27870000.000002112240 262864330.289917856455 1 60357.027714420 2024-02-17T00:39:54.525876+00:00 19994330.289978064597 27870000.000009473413 262864330.289983838797 1 60357.027726021 2024-02-17T00:39:55.528226+00:00 19994330.290095336735 27870000.000008571893 262864330.290100216866 1 60357.027737671 2024-02-17T00:39:56.534764+00:00 19994330.290023680776 27869999.999962411821 262864330.289982408285 1 60357.027749207 2024-02-17T00:39:57.531478+00:00 19994330.289956182241 27869999.999980170280 262864330.289932668209 1 60357.027760811 2024-02-17T00:39:58.534078+00:00 19994330.290005654097 27869999.999927598983 262864330.289929568768 1 60357.027772399 2024-02-17T00:39:59.535230+00:00 19994330.290015257895 27869999.999973047525 262864330.289984613657 1 60357.027783940 2024-02-17T00:40:00.532375+00:00 19994330.290075823665 27869999.999978270382 262864330.290050387383 1 60357.027795970 2024-02-17T00:40:01.571759+00:00 19994330.289966877550 27869999.999969091266 262864330.289932280779 1 60357.027807269 2024-02-17T00:40:02.548052+00:00 19994330.290126860142 27869999.999964568764 262864330.290087729692 1 60357.027818659 2024-02-17T00:40:03.532175+00:00 19994330.289997767657 27870000.000023178756 262864330.290017247200 1 60357.027830257 2024-02-17T00:40:04.534190+00:00 19994330.290078997612 27870000.000048872083 262864330.290124177933 1 60357.027841846 2024-02-17T00:40:05.535454+00:00 19994330.290037136525 27870000.000013116747 262864330.290046542883 1 60357.027853320 2024-02-17T00:40:06.526827+00:00 19994330.290139906108 27870000.000015158206 262864330.290151387453 1 60357.027864935 2024-02-17T00:40:07.530401+00:00 19994330.289794184268 27870000.000012319535 262864330.289802789688 1 60357.027876536 2024-02-17T00:40:08.532699+00:00 19994330.289939183742 27869999.999953344464 262864330.289888828993 1 60357.027888065 2024-02-17T00:40:09.528787+00:00 19994330.289900381118 27869999.999965243042 262864330.289861947298 1 60357.027899610 2024-02-17T00:40:10.526296+00:00 19994330.289947371930 27870000.000009011477 262864330.289952665567 1 60357.027911268 2024-02-17T00:40:11.533519+00:00 19994330.289962008595 27869999.999953050166 262864330.289911389351 1 60357.027922743 2024-02-17T00:40:12.524987+00:00 19994330.290051683784 27869999.999975867569 262864330.290023863316 1 60357.027934489 2024-02-17T00:40:13.539819+00:00 19994330.289929050952 27870000.000025603920 262864330.289950966835 1 60357.027945989 2024-02-17T00:40:14.533444+00:00 19994330.289848398417 27870000.000058986247 262864330.289903670549 1 60357.027957454 2024-02-17T00:40:15.524074+00:00 19994330.289915800095 27870000.000088226050 262864330.290000319481 1 60357.027969082 2024-02-17T00:40:16.528707+00:00 19994330.289938963950 27870000.000064622611 262864330.289999872446 1 60357.027980619 2024-02-17T00:40:17.525487+00:00 19994330.289975587279 27870000.000036507845 262864330.290008395910 1 60357.027992182 2024-02-17T00:40:18.524572+00:00 19994330.290019489825 27870000.000067029148 262864330.290082812309 1 60357.028003764 2024-02-17T00:40:19.525240+00:00 19994330.289850469679 27869999.999987587333 262864330.289834380150 1 60357.028015367 2024-02-17T00:40:20.527666+00:00 19994330.289875674993 27869999.999894309789 262864330.289766311646 1 60357.028026913 2024-02-17T00:40:21.525316+00:00 19994330.289955321699 27869999.999921724200 262864330.289873361588 1 60357.028038454 2024-02-17T00:40:22.522442+00:00 19994330.289942558855 27869999.999944556504 262864330.289883434772 1 60357.028050017 2024-02-17T00:40:23.521413+00:00 19994330.289935894310 27869999.999989066273 262864330.289921253920 1 60357.028061656 2024-02-17T00:40:24.527118+00:00 19994330.289919681847 27869999.999995764345 262864330.289911746979 1 60357.028073175 2024-02-17T00:40:25.522330+00:00 19994330.289959512651 27870000.000015072525 262864330.289970904589 1 60357.028084837 2024-02-17T00:40:26.529939+00:00 19994330.289867088199 27870000.000028528273 262864330.289891898632 1 60357.028096351 2024-02-17T00:40:27.524757+00:00 19994330.290151987225 27870000.000040743500 262864330.290189027786 1 60357.028107929 2024-02-17T00:40:28.525048+00:00 19994330.289891637862 27870000.000085558742 262864330.289973497391 1 60357.028119533 2024-02-17T00:40:29.527658+00:00 19994330.290069323033 27870000.000025182962 262864330.290090799332 1 60357.028131013 2024-02-17T00:40:30.519537+00:00 19994330.289881888777 27870000.000056695193 262864330.289934873581 1 60357.028142617 2024-02-17T00:40:31.522136+00:00 19994330.289919339120 27870000.000034239143 262864330.289949893951 1 60357.028154237 2024-02-17T00:40:32.526113+00:00 19994330.289883110672 27869999.999932244420 262864330.289811640978 1 60357.028165765 2024-02-17T00:40:33.522097+00:00 19994330.289919409901 27869999.999959368259 262864330.289875090122 1 60357.028177337 2024-02-17T00:40:34.521887+00:00 19994330.289926517755 27869999.999914456159 262864330.289837300777 1 60357.028188909 2024-02-17T00:40:35.521783+00:00 19994330.289755750448 27869999.999960396439 262864330.289712458849 1 60357.028200511 2024-02-17T00:40:36.524121+00:00 19994330.290019817650 27870000.000009339303 262864330.290025442839 1 60357.028212084 2024-02-17T00:40:37.524105+00:00 19994330.289704479277 27870000.000015538186 262864330.289716303349 1 60357.028223696 2024-02-17T00:40:38.527333+00:00 19994330.289896100760 27870000.000046342611 262864330.289938747883 1 60357.028235248 2024-02-17T00:40:39.525477+00:00 19994330.290104933083 27870000.000027049333 262864330.290128290653 1 60357.028246894 2024-02-17T00:40:40.531677+00:00 19994330.289966609329 27869999.999994017184 262864330.289956927299 1 60357.028258348 2024-02-17T00:40:41.521303+00:00 19994330.289849471301 27869999.999952945858 262864330.289798706770 1 60357.028269974 2024-02-17T00:40:42.525765+00:00 19994330.289715647697 27869999.999986514449 262864330.289698481560 1 60357.028281657 2024-02-17T00:40:43.535209+00:00 19994330.289967201650 27869999.999977778643 262864330.289941281080 1 60357.028293148 2024-02-17T00:40:44.527979+00:00 19994330.290013626218 27869999.999888606369 262864330.289898514748 1 60357.028304731 2024-02-17T00:40:45.528727+00:00 19994330.289999730885 27870000.000028256327 262864330.290024280548 1 60357.028316282 2024-02-17T00:40:46.526788+00:00 19994330.289976555854 27869999.999990627170 262864330.289963513613 1 60357.028327813 2024-02-17T00:40:47.523092+00:00 19994330.290102880448 27870000.000033855438 262864330.290133029222 1 60357.028339365 2024-02-17T00:40:48.521152+00:00 19994330.289825905114 27870000.000028669834 262864330.289850890636 1 60357.028350979 2024-02-17T00:40:49.524599+00:00 19994330.290017649531 27870000.000023640692 262864330.290037572384 1 60357.028362524 2024-02-17T00:40:50.522066+00:00 19994330.289785854518 27869999.999986249954 262864330.289768427610 1 60357.028374081 2024-02-17T00:40:51.520639+00:00 19994330.289878934622 27870000.000016562641 262864330.289891809225 1 60357.028385670 2024-02-17T00:40:52.521925+00:00 19994330.289949480444 27869999.999987967312 262864330.289933741093 1 60357.028397331 2024-02-17T00:40:53.529446+00:00 19994330.289852723479 27869999.999946516007 262864330.289795517921 1 60357.028408840 2024-02-17T00:40:54.523817+00:00 19994330.290100511163 27869999.999987889081 262864330.290084719658 1 60357.028420527 2024-02-17T00:40:55.533478+00:00 19994330.289800763130 27869999.999964233488 262864330.289761304855 1 60357.028432079 2024-02-17T00:40:56.531625+00:00 19994330.290280923247 27870000.000007078052 262864330.290284335613 1 60357.028443636 2024-02-17T00:40:57.530139+00:00 19994330.289863403887 27869999.999930310994 262864330.289790034294 1 60357.028455148 2024-02-17T00:40:58.524807+00:00 19994330.290003273636 27870000.000004325062 262864330.290003895760 1 60357.028466975 2024-02-17T00:40:59.546691+00:00 19994330.289994183928 27870000.000060327351 262864330.290050804615 1 60357.028478319 2024-02-17T00:41:00.526778+00:00 19994330.289937622845 27870000.000022098422 262864330.289956033230 1 60357.028490217 2024-02-17T00:41:01.554795+00:00 19994330.289956908673 27870000.000027012080 262864330.289980202913 1 60357.028501458 2024-02-17T00:41:02.525922+00:00 19994330.290032599121 27869999.999987602234 262864330.290016502142 1 60357.028512978 2024-02-17T00:41:03.521244+00:00 19994330.289911337197 27869999.999964859337 262864330.289872497320 1 60357.028524561 2024-02-17T00:41:04.522100+00:00 19994330.289986003190 27869999.999966159463 262864330.289948463440 1 60357.028536133 2024-02-17T00:41:05.521875+00:00 19994330.290160585195 27869999.999964609742 262864330.290121495724 1 60357.028547729 2024-02-17T00:41:06.523781+00:00 19994330.289734415710 27869999.999970454723 262864330.289701193571 1 60357.028559320 2024-02-17T00:41:07.525243+00:00 19994330.290078423917 27869999.999984372407 262864330.290059119463 1 60357.028570873 2024-02-17T00:41:08.523441+00:00 19994330.290010325611 27870000.000012494624 262864330.290019124746 1 60357.028582433 2024-02-17T00:41:09.522206+00:00 19994330.289938200265 27870000.000056579709 262864330.289991080761 1 60357.028594014 2024-02-17T00:41:10.522793+00:00 19994330.290073990822 27870000.000025566667 262864330.290095865726 1 60357.028605625 2024-02-17T00:41:11.526031+00:00 19994330.290106542408 27870000.000022545457 262864330.290125370026 1 60357.028617163 2024-02-17T00:41:12.522905+00:00 19994330.289775941521 27870000.000006642193 262864330.289778888226 1 60357.028628813 2024-02-17T00:41:13.529430+00:00 19994330.289948426187 27870000.000051673502 262864330.289996415377 1 60357.028640475 2024-02-17T00:41:14.537004+00:00 19994330.289974596351 27869999.999914664775 262864330.289885580540 1 60357.028652044 2024-02-17T00:41:15.536639+00:00 19994330.289950553328 27869999.999965373427 262864330.289912223816 1 60357.028663490 2024-02-17T00:41:16.525576+00:00 19994330.290074072778 27870000.000019636005 262864330.290090024471 1 60357.028675042 2024-02-17T00:41:17.523636+00:00 19994330.289858043194 27869999.999992813915 262864330.289847165346 1 60357.028686630 2024-02-17T00:41:18.524801+00:00 19994330.289876107126 27869999.999943852425 262864330.289816260338 1 60357.028698235 2024-02-17T00:41:19.527521+00:00 19994330.290184956044 27870000.000043261796 262864330.290224522352 1 60357.028709787 2024-02-17T00:41:20.525571+00:00 19994330.289985921234 27870000.000040099025 262864330.290022343397 1 60357.028721570 2024-02-17T00:41:21.543600+00:00 19994330.289984833449 27870000.000011179596 262864330.289992302656 1 60357.028733274 2024-02-17T00:41:22.554889+00:00 19994330.289893183857 27870000.000035557896 262864330.289925038815 1 60357.028744573 2024-02-17T00:41:23.531071+00:00 19994330.290126424283 27870000.000030260533 262864330.290152966976 1 60357.028756195 2024-02-17T00:41:24.535225+00:00 19994330.289667870849 27869999.999988660216 262864330.289652854204 1 60357.028767750 2024-02-17T00:41:25.533586+00:00 19994330.290056083351 27869999.999987632036 262864330.290040016174 1 60357.028779305 2024-02-17T00:41:26.531915+00:00 19994330.289851401001 27869999.999913364649 262864330.289761066437 1 60357.028790860 2024-02-17T00:41:27.530264+00:00 19994330.289956614375 27869999.999967694283 262864330.289920628071 1 60357.028802363 2024-02-17T00:41:28.524140+00:00 19994330.289823532104 27869999.999957539141 262864330.289777368307 1 60357.028813968 2024-02-17T00:41:29.526844+00:00 19994330.289920501411 27870000.000041827559 262864330.289958655834 1 60357.028825575 2024-02-17T00:41:30.529646+00:00 19994330.290122110397 27870000.000048309565 262864330.290166735649 1 60357.028837183 2024-02-17T00:41:31.532676+00:00 19994330.289757173508 27870000.000037528574 262864330.289790987968 1 60357.028848780 2024-02-17T00:41:32.534640+00:00 19994330.289886012673 27870000.000035963953 262864330.289918303490 1 60357.028860277 2024-02-17T00:41:33.527905+00:00 19994330.289985455573 27870000.000064887106 262864330.290046632290 1 60357.028871897 2024-02-17T00:41:34.531901+00:00 19994330.290122006088 27869999.999999452382 262864330.290117770433 1 60357.028883500 2024-02-17T00:41:35.534448+00:00 19994330.290001183748 27869999.999985858798 262864330.289983361959 1 60357.028895054 2024-02-17T00:41:36.532715+00:00 19994330.290101185441 27869999.999995119870 262864330.290092587471 1 60357.028906550 2024-02-17T00:41:37.525917+00:00 19994330.289905905724 27870000.000008270144 262864330.289910495281 1 60357.028918291 2024-02-17T00:41:38.540290+00:00 19994330.290092892945 27869999.999956198037 262864330.290045380592 1 60357.028929955 2024-02-17T00:41:39.548143+00:00 19994330.290015015751 27869999.999984044582 262864330.289995372295 1 60357.028941334 2024-02-17T00:41:40.531298+00:00 19994330.289859864861 27870000.000004064292 262864330.289860218763 1 60357.028952836 2024-02-17T00:41:41.525001+00:00 19994330.290129270405 27870000.000021789223 262864330.290147364140 1 60357.028964480 2024-02-17T00:41:42.531101+00:00 19994330.290181677788 27870000.000051200390 262864330.290229171515 1 60357.028976013 2024-02-17T00:41:43.527523+00:00 19994330.289922285825 27870000.000028055161 262864330.289946645498 1 60357.028987583 2024-02-17T00:41:44.527157+00:00 19994330.289754625410 27869999.999996520579 262864330.289747446775 1 60357.028999176 2024-02-17T00:41:45.528838+00:00 19994330.290261007845 27870000.000028211623 262864330.290285527706 1 60357.029010746 2024-02-17T00:41:46.528457+00:00 19994330.290043346584 27869999.999986257404 262864330.290025919676 1 60357.029022269 2024-02-17T00:41:47.524087+00:00 19994330.289817083627 27869999.999999571592 262864330.289812982082 1 60357.029033851 2024-02-17T00:41:48.524740+00:00 19994330.290063191205 27869999.999965857714 262864330.290025353432 1 60357.029045498 2024-02-17T00:41:49.531031+00:00 19994330.290111023933 27869999.999943409115 262864330.290050745010 1 60357.029057097 2024-02-17T00:41:50.533201+00:00 19994330.289892885834 27869999.999988783151 262864330.289877980947 1 60357.029068735 2024-02-17T00:41:51.538745+00:00 19994330.290001504123 27870000.000073250383 262864330.290071070194 1 60357.029080226 2024-02-17T00:41:52.531533+00:00 19994330.290041930974 27870000.000031072646 262864330.290069311857 1 60357.029091841 2024-02-17T00:41:53.535045+00:00 19994330.289775043726 27870000.000052243471 262864330.289823591709 1 60357.029103498 2024-02-17T00:41:54.542252+00:00 19994330.290175311267 27870000.000064358115 262864330.290235996246 1 60357.029114899 2024-02-17T00:41:55.527271+00:00 19994330.289808832109 27870000.000041827559 262864330.289846986532 1 60357.029126539 2024-02-17T00:41:56.532966+00:00 19994330.290219195187 27869999.999973673373 262864330.290189176798 1 60357.029138070 2024-02-17T00:41:57.529241+00:00 19994330.289541672915 27869999.999979097396 262864330.289517074823 1 60357.029149650 2024-02-17T00:41:58.529732+00:00 19994330.290041889995 27869999.999991446733 262864330.290029644966 1 60357.029161228 2024-02-17T00:41:59.530093+00:00 19994330.290058083832 27869999.999975949526 262864330.290030330420 1 60357.029172819 2024-02-17T00:42:00.531589+00:00 19994330.290205288678 27869999.999969027936 262864330.290170639753 1 60357.029184821 2024-02-17T00:42:01.568537+00:00 19994330.289990410209 27869999.999995585531 262864330.289982318878 1 60357.029195897 2024-02-17T00:42:02.525490+00:00 19994330.290156338364 27870000.000037427992 262864330.290190070868 1 60357.029207517 2024-02-17T00:42:03.529450+00:00 19994330.289976477623 27870000.000029694289 262864330.290002465248 1 60357.029219097 2024-02-17T00:42:04.529987+00:00 19994330.289935469627 27870000.000018298626 262864330.289950072765 1 60357.029230655 2024-02-17T00:42:05.528594+00:00 19994330.290080830455 27869999.999995756894 262864330.290072917938 1 60357.029242220 2024-02-17T00:42:06.527806+00:00 19994330.290080595762 27869999.999975554645 262864330.290052473545 1 60357.029253872 2024-02-17T00:42:07.534555+00:00 19994330.290053173900 27870000.000025309622 262864330.290074765682 1 60357.029265381 2024-02-17T00:42:08.528975+00:00 19994330.289742965251 27869999.999950636178 262864330.289689928293 1 60357.029277006 2024-02-17T00:42:09.533348+00:00 19994330.289974849671 27869999.999948687851 262864330.289919823408 1 60357.029288468 2024-02-17T00:42:10.523659+00:00 19994330.289839945734 27869999.999935928732 262864330.289772182703 1 60357.029300094 2024-02-17T00:42:11.528076+00:00 19994330.289950765669 27869999.999971915036 262864330.289918988943 1 60357.029311623 2024-02-17T00:42:12.524221+00:00 19994330.290034625679 27869999.999965708703 262864330.289996623993 1 60357.029323268 2024-02-17T00:42:13.530310+00:00 19994330.289823856205 27870000.000019103289 262864330.289839267731 1 60357.029334747 2024-02-17T00:42:14.522138+00:00 19994330.289882376790 27870000.000060457736 262864330.289939165115 1 60357.029346342 2024-02-17T00:42:15.523938+00:00 19994330.289923515171 27870000.000039026141 262864330.289958864450 1 60357.029357909 2024-02-17T00:42:16.523378+00:00 19994330.289806995541 27870000.000017244369 262864330.289820551872 1 60357.029369502 2024-02-17T00:42:17.524955+00:00 19994330.290065072477 27870000.000015728176 262864330.290077120066 1 60357.029381039 2024-02-17T00:42:18.521762+00:00 19994330.289861924946 27870000.000066876411 262864330.289925098419 1 60357.029392644 2024-02-17T00:42:19.524434+00:00 19994330.289903722703 27869999.999960679561 262864330.289860725403 1 60357.029404189 2024-02-17T00:42:20.521977+00:00 19994330.289920844138 27869999.999980568886 262864330.289897710085 1 60357.029415776 2024-02-17T00:42:21.522994+00:00 19994330.290084037930 27869999.999986235052 262864330.290066570044 1 60357.029427344 2024-02-17T00:42:22.522495+00:00 19994330.289790347219 27870000.000037036836 262864330.289823710918 1 60357.029438931 2024-02-17T00:42:23.523643+00:00 19994330.290112219751 27870000.000049818307 262864330.290158361197 1 60357.029450483 2024-02-17T00:42:24.521722+00:00 19994330.290001995862 27869999.999993164092 262864330.289991468191 1 60357.029462096 2024-02-17T00:42:25.525132+00:00 19994330.290070619434 27869999.999997772276 262864330.290064692497 1 60357.029473647 2024-02-17T00:42:26.523125+00:00 19994330.289847008884 27869999.999975200742 262864330.289818525314 1 60357.029485220 2024-02-17T00:42:27.523010+00:00 19994330.290105972439 27870000.000041734427 262864330.290143996477 1 60357.029496773 2024-02-17T00:42:28.521188+00:00 19994330.289956279099 27869999.999997325242 262864330.289949893951 1 60357.029508451 2024-02-17T00:42:29.530116+00:00 19994330.289765719324 27869999.999989356846 262864330.289751380682 1 60357.029519939 2024-02-17T00:42:30.522729+00:00 19994330.289939969778 27869999.999936599284 262864330.289872884750 1 60357.029531667 2024-02-17T00:42:31.536021+00:00 19994330.289953466505 27869999.999991755933 262864330.289941519499 1 60357.029543139 2024-02-17T00:42:32.527169+00:00 19994330.289874762297 27869999.999926220626 262864330.289797276258 1 60357.029554761 2024-02-17T00:42:33.531343+00:00 19994330.289976429194 27870000.000006936491 262864330.289979666471 1 60357.029566233 2024-02-17T00:42:34.522491+00:00 19994330.290026135743 27869999.999982584268 262864330.290005028248 1 60357.029577880 2024-02-17T00:42:35.528843+00:00 19994330.289907403290 27869999.999964267015 262864330.289867967367 1 60357.029589358 2024-02-17T00:42:36.520545+00:00 19994330.289904858917 27870000.000027619302 262864330.289928793907 1 60357.029601003 2024-02-17T00:42:37.526663+00:00 19994330.289835479110 27869999.999963689595 262864330.289795488119 1 60357.029612584 2024-02-17T00:42:38.527213+00:00 19994330.290021192282 27870000.000014495105 262864330.290031969547 1 60357.029624277 2024-02-17T00:42:39.537515+00:00 19994330.289954621345 27870000.000036906451 262864330.289987832308 1 60357.029635729 2024-02-17T00:42:40.527019+00:00 19994330.290238834918 27869999.999990247190 262864330.290225386620 1 60357.029647236 2024-02-17T00:42:41.521165+00:00 19994330.289945110679 27869999.999992102385 262864330.289933502674 1 60357.029658858 2024-02-17T00:42:42.525352+00:00 19994330.289766706526 27869999.999936383218 262864330.289699375629 1 60357.029670427 2024-02-17T00:42:43.524888+00:00 19994330.290080137551 27869999.999931901693 262864330.290008336306 1 60357.029681955 2024-02-17T00:42:44.520883+00:00 19994330.289853729308 27870000.000016793609 262864330.289866834879 1 60357.029693537 2024-02-17T00:42:45.521632+00:00 19994330.289966519922 27869999.999951329082 262864330.289914160967 1 60357.029705122 2024-02-17T00:42:46.522547+00:00 19994330.290013793856 27870000.000016864389 262864330.290026962757 1 60357.029716715 2024-02-17T00:42:47.524143+00:00 19994330.290023464710 27870000.000026214868 262864330.290046006441 1 60357.029728286 2024-02-17T00:42:48.523960+00:00 19994330.289966464043 27869999.999997291714 262864330.289960056543 1 60357.029739826 2024-02-17T00:42:49.520929+00:00 19994330.289915423840 27870000.000057090074 262864330.289968818426 1 60357.029751434 2024-02-17T00:42:50.523849+00:00 19994330.290092889220 27870000.000035449862 262864330.290124654770 1 60357.029762964 2024-02-17T00:42:51.520067+00:00 19994330.289822511375 27869999.999994434416 262864330.289813250303 1 60357.029774777 2024-02-17T00:42:52.540700+00:00 19994330.289809793234 27869999.999956365675 262864330.289762467146 1 60357.029786253 2024-02-17T00:42:53.532303+00:00 19994330.289894461632 27869999.999982461333 262864330.289873242378 1 60357.029797749 2024-02-17T00:42:54.525465+00:00 19994330.290129806846 27869999.999956205487 262864330.290082305670 1 60357.029809391 2024-02-17T00:42:55.531346+00:00 19994330.290013302118 27869999.999978136271 262864330.289987742901 1 60357.029820966 2024-02-17T00:42:56.531448+00:00 19994330.290098045021 27870000.000000283122 262864330.290094643831 1 60357.029832562 2024-02-17T00:42:57.533289+00:00 19994330.290029689670 27870000.000027634203 262864330.290053606033 1 60357.029844104 2024-02-17T00:42:58.530586+00:00 19994330.290008809417 27870000.000025853515 262864330.290030986071 1 60357.029855725 2024-02-17T00:42:59.534660+00:00 19994330.290081273764 27870000.000075563788 262864330.290153145790 1 60357.029867383 2024-02-17T00:43:00.541877+00:00 19994330.289944950491 27870000.000031437725 262864330.289972692728 1 60357.029878811 2024-02-17T00:43:01.529307+00:00 19994330.289748042822 27869999.999988969415 262864330.289733320475 1 60357.029890368 2024-02-17T00:43:02.527772+00:00 19994330.290122769773 27870000.000053420663 262864330.290172487497 1 60357.029901912 2024-02-17T00:43:03.525202+00:00 19994330.289967551827 27870000.000040069222 262864330.290003895760 1 60357.029913459 2024-02-17T00:43:04.522827+00:00 19994330.289863944054 27870000.000007770956 262864330.289868026972 1 60357.029925021 2024-02-17T00:43:05.521853+00:00 19994330.289868537337 27869999.999960463494 262864330.289825290442 1 60357.029936586 2024-02-17T00:43:06.521014+00:00 19994330.290002260357 27869999.999976169318 262864330.289974719286 1 60357.029948154 2024-02-17T00:43:07.520551+00:00 19994330.289855573326 27869999.999954849482 262864330.289806723595 1 60357.029959772 2024-02-17T00:43:08.524265+00:00 19994330.289942003787 27870000.000035300851 262864330.289973586798 1 60357.029971322 2024-02-17T00:43:09.522190+00:00 19994330.289968542755 27870000.000033508986 262864330.289998352528 1 60357.029982880 2024-02-17T00:43:10.520792+00:00 19994330.290054596961 27870000.000027071685 262864330.290077954531 1 60357.029994497 2024-02-17T00:43:11.524504+00:00 19994330.289907023311 27870000.000021848828 262864330.289925158024 1 60357.030006032 2024-02-17T00:43:12.521152+00:00 19994330.290096715093 27869999.999997571111 262864330.290090560913 1 60357.030017764 2024-02-17T00:43:13.534820+00:00 19994330.290066391230 27869999.999959599227 262864330.290022283792 1 60357.030029219 2024-02-17T00:43:14.524479+00:00 19994330.289717938751 27869999.999945506454 262864330.289659768343 1 60357.030040876 2024-02-17T00:43:15.531652+00:00 19994330.290069241077 27869999.999970290810 262864330.290035843849 1 60357.030052371 2024-02-17T00:43:16.524888+00:00 19994330.290044702590 27869999.999924305826 262864330.289965301752 1 60357.030064048 2024-02-17T00:43:17.533750+00:00 19994330.289953116328 27869999.999981343746 262864330.289930760860 1 60357.030075512 2024-02-17T00:43:18.524278+00:00 19994330.290018007159 27869999.999995630234 262864330.290009915829 1 60357.030087184 2024-02-17T00:43:19.532696+00:00 19994330.290213979781 27870000.000034566969 262864330.290244847536 1 60357.030098707 2024-02-17T00:43:20.528271+00:00 19994330.289873216301 27869999.999992579222 262864330.289862096310 1 60357.030110341 2024-02-17T00:43:21.533445+00:00 19994330.290061883628 27870000.000061869621 262864330.290120065212 1 60357.030121798 2024-02-17T00:43:22.523355+00:00 19994330.289798185229 27870000.000055734068 262864330.289850234985 1 60357.030133625 2024-02-17T00:43:23.545218+00:00 19994330.289880018681 27870000.000046957284 262864330.289923280478 1 60357.030145304 2024-02-17T00:43:24.554247+00:00 19994330.289972487837 27870000.000016767532 262864330.289985567331 1 60357.030156826 2024-02-17T00:43:25.549738+00:00 19994330.289903227240 27869999.999955538660 262864330.289855062962 1 60357.030168247 2024-02-17T00:43:26.536600+00:00 19994330.290105409920 27869999.999996609986 262864330.290098309517 1 60357.030179773 2024-02-17T00:43:27.532357+00:00 19994330.289914160967 27870000.000000376254 262864330.289910852909 1 60357.030191301 2024-02-17T00:43:28.528429+00:00 19994330.289928067476 27869999.999977152795 262864330.289901524782 1 60357.030203038 2024-02-17T00:43:29.542456+00:00 19994330.289908654988 27869999.999983031303 262864330.289887994528 1 60357.030214419 2024-02-17T00:43:30.525820+00:00 19994330.290046840906 27870000.000010360032 262864330.290053516626 1 60357.030226061 2024-02-17T00:43:31.531649+00:00 19994330.289851974696 27870000.000024750829 262864330.289873003960 1 60357.030237690 2024-02-17T00:43:32.536385+00:00 19994330.290112979710 27869999.999973446131 262864330.290082722902 1 60357.030249115 2024-02-17T00:43:33.523537+00:00 19994330.290144123137 27869999.999940514565 262864330.290080934763 1 60357.030260828 2024-02-17T00:43:34.535553+00:00 19994330.289768144488 27869999.999977618456 262864330.289742052555 1 60357.030272421 2024-02-17T00:43:35.537184+00:00 19994330.290053825825 27870000.000002101064 262864330.290052205324 1 60357.030283985 2024-02-17T00:43:36.536279+00:00 19994330.289957650006 27869999.999940238893 262864330.289894193411 1 60357.030295514 2024-02-17T00:43:37.532387+00:00 19994330.290054425597 27869999.999931216240 262864330.289981961250 1 60357.030307155 2024-02-17T00:43:38.538214+00:00 19994330.289908066392 27869999.999941874295 262864330.289846241474 1 60357.030318582 2024-02-17T00:43:39.525483+00:00 19994330.289902620018 27869999.999999955297 262864330.289898872375 1 60357.030330244 2024-02-17T00:43:40.533022+00:00 19994330.289864536375 27869999.999995145947 262864330.289855986834 1 60357.030341736 2024-02-17T00:43:41.525940+00:00 19994330.290022470057 27870000.000009436160 262864330.290028214455 1 60357.030353255 2024-02-17T00:43:42.521240+00:00 19994330.290121849626 27870000.000065803528 262864330.290183961391 1 60357.030364985 2024-02-17T00:43:43.534690+00:00 19994330.289954710752 27870000.000026002526 262864330.289977014065 1 60357.030376475 2024-02-17T00:43:44.527432+00:00 19994330.289936777204 27870000.000024218112 262864330.289957314730 1 60357.030388069 2024-02-17T00:43:45.529175+00:00 19994330.289851203561 27870000.000039171427 262864330.289886653423 1 60357.030399598 2024-02-17T00:43:46.525261+00:00 19994330.289829712361 27869999.999970033765 262864330.289796024561 1 60357.030411199 2024-02-17T00:43:47.527560+00:00 19994330.289992149919 27869999.999985173345 262864330.289973616600 1 60357.030422865 2024-02-17T00:43:48.535537+00:00 19994330.289920039475 27869999.999929059297 262864330.289845407009 1 60357.030434362 2024-02-17T00:43:49.528901+00:00 19994330.290050327778 27869999.999948062003 262864330.289994686842 1 60357.030445918 2024-02-17T00:43:50.527375+00:00 19994330.289752375335 27870000.000016342849 262864330.289765000343 1 60357.030457444 2024-02-17T00:43:51.523205+00:00 19994330.289934877306 27869999.999998267740 262864330.289929449558 1 60357.030469044 2024-02-17T00:43:52.525357+00:00 19994330.289771758020 27869999.999991472811 262864330.289759546518 1 60357.030480636 2024-02-17T00:43:53.526959+00:00 19994330.290165722370 27870000.000079028308 262864330.290241062641 1 60357.030492256 2024-02-17T00:43:54.530915+00:00 19994330.290188431740 27870000.000039473176 262864330.290224194527 1 60357.030503943 2024-02-17T00:43:55.540665+00:00 19994330.289855591953 27870000.000052757561 262864330.289904654026 1 60357.030515493 2024-02-17T00:43:56.538615+00:00 19994330.290101159364 27870000.000015269965 262864330.290112733841 1 60357.030526994 2024-02-17T00:43:57.532277+00:00 19994330.289874628186 27869999.999951865524 262864330.289822816849 1 60357.030538573 2024-02-17T00:43:58.532756+00:00 19994330.289901021868 27869999.999961111695 262864330.289858430624 1 60357.030550121 2024-02-17T00:43:59.530450+00:00 19994330.289913166314 27869999.999966334552 262864330.289875805378 1 60357.030561708 2024-02-17T00:44:00.531617+00:00 19994330.289743505418 27869999.999989658594 262864330.289729475975 1 60357.030573271 2024-02-17T00:44:01.530632+00:00 19994330.290271196514 27869999.999976981431 262864330.290244489908 1 60357.030584839 2024-02-17T00:44:02.530063+00:00 19994330.290101341903 27869999.999979689717 262864330.290077328682 1 60357.030596398 2024-02-17T00:44:03.528757+00:00 19994330.289943840355 27870000.000041022897 262864330.289981156588 1 60357.030607915 2024-02-17T00:44:04.523876+00:00 19994330.289790898561 27870000.000011082739 262864330.289798289537 1 60357.030619535 2024-02-17T00:44:05.527832+00:00 19994330.290067180991 27870000.000065587461 262864330.290129065514 1 60357.030631136 2024-02-17T00:44:06.530180+00:00 19994330.289794959128 27870000.000062365085 262864330.289853632450 1 60357.030642633 2024-02-17T00:44:07.523531+00:00 19994330.290087763220 27869999.999979384243 262864330.290063440800 1 60357.030654226 2024-02-17T00:44:08.525156+00:00 19994330.289909828454 27869999.999964114279 262864330.289870262146 1 60357.030665848 2024-02-17T00:44:09.529301+00:00 19994330.289936773479 27870000.000016305596 262864330.289949387312 1 60357.030677430 2024-02-17T00:44:10.529938+00:00 19994330.290025617927 27869999.999997597188 262864330.290019512177 1 60357.030688971 2024-02-17T00:44:11.527074+00:00 19994330.289894651622 27869999.999939177185 262864330.289830118418 1 60357.030700512 2024-02-17T00:44:12.524221+00:00 19994330.290053255856 27869999.999952614307 262864330.290002167225 1 60357.030712080 2024-02-17T00:44:13.523693+00:00 19994330.290076155216 27870000.000012475997 262864330.290084958076 1 60357.030723626 2024-02-17T00:44:14.521292+00:00 19994330.289996217936 27869999.999992679805 262864330.289985179901 1 60357.030735214 2024-02-17T00:44:15.522494+00:00 19994330.289856046438 27870000.000044997782 262864330.289897352457 1 60357.030746936 2024-02-17T00:44:16.535278+00:00 19994330.289951842278 27870000.000032000244 262864330.289980143309 1 60357.030758400 2024-02-17T00:44:17.525817+00:00 19994330.289785292000 27870000.000003080815 262864330.289784669876 1 60357.030770000 2024-02-17T00:44:18.527986+00:00 19994330.290067911148 27870000.000014033169 262864330.290078252554 1 60357.030781637 2024-02-17T00:44:19.533425+00:00 19994330.289729878306 27869999.999989554286 262864330.289715766907 1 60357.030793082 2024-02-17T00:44:20.522255+00:00 19994330.289845827967 27870000.000015337020 262864330.289857476950 1 60357.030804676 2024-02-17T00:44:21.523955+00:00 19994330.290123272687 27870000.000000383705 262864330.290119975805 1 60357.030816230 2024-02-17T00:44:22.522276+00:00 19994330.289829105139 27870000.000091303140 262864330.289916723967 1 60357.030827858 2024-02-17T00:44:23.526903+00:00 19994330.289875980467 27870000.000032216311 262864330.289904505014 1 60357.030839377 2024-02-17T00:44:24.522150+00:00 19994330.289851058275 27870000.000041328371 262864330.289888709784 1 60357.030850948 2024-02-17T00:44:25.521871+00:00 19994330.289938300848 27870000.000050079077 262864330.289984673262 1 60357.030862509 2024-02-17T00:44:26.520766+00:00 19994330.290206220001 27870000.000047653913 262864330.290250182152 1 60357.030874112 2024-02-17T00:44:27.523235+00:00 19994330.289862006903 27870000.000056810677 262864330.289915114641 1 60357.030885668 2024-02-17T00:44:28.521705+00:00 19994330.290000960231 27870000.000000961125 262864330.289998233318 1 60357.030897235 2024-02-17T00:44:29.521080+00:00 19994330.290075745434 27869999.999998182058 262864330.290070235729 1 60357.030908982 2024-02-17T00:44:30.536058+00:00 19994330.290011215955 27869999.999976426363 262864330.289983958006 1 60357.030920853 2024-02-17T00:44:31.561716+00:00 19994330.289934888482 27870000.000015575439 262864330.289946794510 1 60357.030931991 2024-02-17T00:44:32.523971+00:00 19994330.289921306074 27869999.999966152012 262864330.289883762598 1 60357.030943528 2024-02-17T00:44:33.520818+00:00 19994330.289860535413 27869999.999949134886 262864330.289805978537 1 60357.030955111 2024-02-17T00:44:34.521605+00:00 19994330.289999261498 27869999.999978940934 262864330.289974510670 1 60357.030966677 2024-02-17T00:44:35.520881+00:00 19994330.289623089135 27870000.000013321638 262864330.289632707834 1 60357.030978275 2024-02-17T00:44:36.522895+00:00 19994330.290094982833 27870000.000056687742 262864330.290147960186 1 60357.030989829 2024-02-17T00:44:37.521160+00:00 19994330.289896931499 27870000.000009607524 262864330.289902836084 1 60357.031001455 2024-02-17T00:44:38.525701+00:00 19994330.290037173778 27870000.000027995557 262864330.290061473846 1 60357.031012978 2024-02-17T00:44:39.521304+00:00 19994330.289995290339 27870000.000039637089 262864330.290031224489 1 60357.031024553 2024-02-17T00:44:40.521408+00:00 19994330.289905317128 27870000.000004082918 262864330.289905697107 1 60357.031036198 2024-02-17T00:44:41.527542+00:00 19994330.289932895452 27869999.999979704618 262864330.289908915758 1 60357.031047751 2024-02-17T00:44:42.525728+00:00 19994330.290047910064 27869999.999967101961 262864330.290011316538 1 60357.031059279 2024-02-17T00:44:43.521684+00:00 19994330.289859052747 27869999.999955762178 262864330.289811134338 1 60357.031070875 2024-02-17T00:44:44.523551+00:00 19994330.289919212461 27869999.999974574894 262864330.289890110493 1 60357.031082452 2024-02-17T00:44:45.523879+00:00 19994330.289917573333 27870000.000050518662 262864330.289964377880 1 60357.031094064 2024-02-17T00:44:46.527169+00:00 19994330.289988864213 27870000.000030346215 262864330.290015518665 1 60357.031105594 2024-02-17T00:44:47.523291+00:00 19994330.289916396141 27870000.000071942806 262864330.289984643459 1 60357.031117200 2024-02-17T00:44:48.526089+00:00 19994330.289843775332 27870000.000007268041 262864330.289847344160 1 60357.031128763 2024-02-17T00:44:49.525126+00:00 19994330.290132045746 27870000.000023074448 262864330.290151417255 1 60357.031140299 2024-02-17T00:44:50.521794+00:00 19994330.289798520505 27869999.999956697226 262864330.289751529694 1 60357.031151925 2024-02-17T00:44:51.526318+00:00 19994330.290056545287 27869999.999998912215 262864330.290051788092 1 60357.031163733 2024-02-17T00:44:52.546525+00:00 19994330.290097594261 27869999.999921470881 262864330.290015369654 1 60357.031175100 2024-02-17T00:44:53.528686+00:00 19994330.289787176996 27869999.999962422997 262864330.289745897055 1 60357.031186743 2024-02-17T00:44:54.534590+00:00 19994330.290082108229 27869999.999937724322 262864330.290016114712 1 60357.031198328 2024-02-17T00:44:55.535542+00:00 19994330.290101535618 27870000.000002533197 262864330.290100365877 1 60357.031210087 2024-02-17T00:44:56.551552+00:00 19994330.290063861758 27869999.999999709427 262864330.290059864521 1 60357.031221347 2024-02-17T00:44:57.524424+00:00 19994330.290038511157 27870000.000074028969 262864330.290108859539 1 60357.031232900 2024-02-17T00:44:58.522595+00:00 19994330.289765048772 27869999.999996393919 262864330.289757758379 1 60357.031244553 2024-02-17T00:44:59.529346+00:00 19994330.290100015700 27870000.000110186636 262864330.290206491947 1 60357.031256072 2024-02-17T00:45:00.524643+00:00 19994330.289886012673 27870000.000065330416 262864330.289947628975 1 60357.031267839 2024-02-17T00:45:01.541309+00:00 19994330.289836987853 27869999.999964285642 262864330.289797604084 1 60357.031279273 2024-02-17T00:45:02.529172+00:00 19994330.290074922144 27869999.999965008348 262864330.290036231279 1 60357.031290888 2024-02-17T00:45:03.532751+00:00 19994330.290048975497 27869999.999971691519 262864330.290016978979 1 60357.031302446 2024-02-17T00:45:04.531396+00:00 19994330.289867438376 27869999.999965742230 262864330.289829462767 1 60357.031314050 2024-02-17T00:45:05.533935+00:00 19994330.289763409644 27869999.999951515347 262864330.289711236954 1 60357.031325604 2024-02-17T00:45:06.532226+00:00 19994330.289920359850 27870000.000006202608 262864330.289922863245 1 60357.031337082 2024-02-17T00:45:07.523866+00:00 19994330.290229607373 27870000.000032227486 262864330.290258139372 1 60357.031348698 2024-02-17T00:45:08.527482+00:00 19994330.289808038622 27870000.000079322606 262864330.289883673191 1 60357.031360360 2024-02-17T00:45:09.535119+00:00 19994330.289770253003 27870000.000025633723 262864330.289792180061 1 60357.031371884 2024-02-17T00:45:10.530756+00:00 19994330.290253255516 27870000.000044513494 262864330.290294080973 1 60357.031383558 2024-02-17T00:45:11.539398+00:00 19994330.290029305965 27869999.999997019768 262864330.290022641420 1 60357.031395033 2024-02-17T00:45:12.530873+00:00 19994330.289794076234 27870000.000047679991 262864330.289838075638 1 60357.031406576 2024-02-17T00:45:13.528191+00:00 19994330.290052723140 27869999.999944269657 262864330.289993286133 1 60357.031418094 2024-02-17T00:45:14.523356+00:00 19994330.289776921272 27869999.999916650355 262864330.289689868689 1 60357.031429714 2024-02-17T00:45:15.527262+00:00 19994330.290075417608 27869999.999939400703 262864330.290011137724 1 60357.031441447 2024-02-17T00:45:16.541036+00:00 19994330.289792202413 27869999.999944999814 262864330.289733499289 1 60357.031452800 2024-02-17T00:45:17.521929+00:00 19994330.290228836238 27869999.999911483377 262864330.290136635303 1 60357.031464402 2024-02-17T00:45:18.524281+00:00 19994330.289889317006 27869999.999999549240 262864330.289885163307 1 60357.031475964 2024-02-17T00:45:19.523259+00:00 19994330.289995495230 27869999.999981775880 262864330.289973556995 1 60357.031487577 2024-02-17T00:45:20.526648+00:00 19994330.290013000369 27869999.999985277653 262864330.289994597435 1 60357.031499153 2024-02-17T00:45:21.526791+00:00 19994330.289781626314 27870000.000015996397 262864330.289793938398 1 60357.031510680 2024-02-17T00:45:22.522756+00:00 19994330.289832320064 27870000.000041928142 262864330.289870560169 1 60357.031522252 2024-02-17T00:45:23.522525+00:00 19994330.289910722524 27870000.000022027642 262864330.289929062128 1 60357.031533815 2024-02-17T00:45:24.521617+00:00 19994330.290031563491 27870000.000029880553 262864330.290057748556 1 60357.031545404 2024-02-17T00:45:25.522904+00:00 19994330.290211252868 27869999.999988932163 262864330.290196508169 1 60357.031557046 2024-02-17T00:45:26.528786+00:00 19994330.289815735072 27869999.999987576157 262864330.289799600840 1 60357.031568547 2024-02-17T00:45:27.522488+00:00 19994330.289976634085 27869999.999980397522 262864330.289953321218 1 60357.031580130 2024-02-17T00:45:28.523218+00:00 19994330.290046431124 27869999.999970886856 262864330.290013611317 1 60357.031591725 2024-02-17T00:45:29.525020+00:00 19994330.290149975568 27870000.000031035393 262864330.290177315474 1 60357.031603277 2024-02-17T00:45:30.523160+00:00 19994330.290041398257 27870000.000035852194 262864330.290073543787 1 60357.031614985 2024-02-17T00:45:31.534700+00:00 19994330.289845462888 27870000.000047381967 262864330.289889156818 1 60357.031626450 2024-02-17T00:45:32.525274+00:00 19994330.290130533278 27869999.999975312501 262864330.290102154016 1 60357.031638032 2024-02-17T00:45:33.525980+00:00 19994330.290034439415 27870000.000031821430 262864330.290062576532 1 60357.031649536 2024-02-17T00:45:34.519894+00:00 19994330.290086615831 27869999.999970860779 262864330.290053784847 1 60357.031661144 2024-02-17T00:45:35.522868+00:00 19994330.289833821356 27869999.999976687133 262864330.289806813002 1 60357.031672702 2024-02-17T00:45:36.521492+00:00 19994330.289926484227 27869999.999950535595 262864330.289873301983 1 60357.031684308 2024-02-17T00:45:37.524245+00:00 19994330.289831571281 27869999.999973807484 262864330.289801687002 1 60357.031695841 2024-02-17T00:45:38.520691+00:00 19994330.290083389729 27869999.999957393855 262864330.290037065744 1 60357.031707454 2024-02-17T00:45:39.524065+00:00 19994330.289988070726 27869999.999940726906 262864330.289925098419 1 60357.031719008 2024-02-17T00:45:40.522259+00:00 19994330.289895448834 27869999.999967176467 262864330.289858937263 1 60357.031730599 2024-02-17T00:45:41.523751+00:00 19994330.289783235639 27870000.000011481345 262864330.289791017771 1 60357.031742239 2024-02-17T00:45:42.529466+00:00 19994330.290104322135 27869999.999998681247 262864330.290099322796 1 60357.031753834 2024-02-17T00:45:43.531279+00:00 19994330.290005158633 27869999.999994393438 262864330.289995849133 1 60357.031765406 2024-02-17T00:45:44.531041+00:00 19994330.289922267199 27870000.000012610108 262864330.289931178093 1 60357.031776884 2024-02-17T00:45:45.522766+00:00 19994330.289967123419 27870000.000002622604 262864330.289966046810 1 60357.031788578 2024-02-17T00:45:46.533168+00:00 19994330.289994426072 27870000.000036954880 262864330.290027678013 1 60357.031800046 2024-02-17T00:45:47.523930+00:00 19994330.289719134569 27870000.000034108758 262864330.289749532938 1 60357.031811838 2024-02-17T00:45:48.542767+00:00 19994330.290004577488 27869999.999948866665 262864330.289949744940 1 60357.031823246 2024-02-17T00:45:49.528440+00:00 19994330.289907980710 27870000.000017132610 262864330.289921432734 1 60357.031834829 2024-02-17T00:45:50.529216+00:00 19994330.289969950914 27869999.999989401549 262864330.289955645800 1 60357.031846547 2024-02-17T00:45:51.541654+00:00 19994330.290093280375 27870000.000017415732 262864330.290106981993 1 60357.031857891 2024-02-17T00:45:52.521823+00:00 19994330.290059503168 27870000.000022463500 262864330.290078282356 1 60357.031869452 2024-02-17T00:45:53.520682+00:00 19994330.290174484253 27869999.999980311841 262864330.290151089430 1 60357.031881078 2024-02-17T00:45:54.525110+00:00 19994330.289832707494 27870000.000015120953 262864330.289844125509 1 60357.031892625 2024-02-17T00:45:55.522752+00:00 19994330.289895113558 27869999.999938067049 262864330.289829492569 1 60357.031904179 2024-02-17T00:45:56.521022+00:00 19994330.289912912995 27870000.000023271888 262864330.289932489395 1 60357.031915755 2024-02-17T00:45:57.521237+00:00 19994330.290028944612 27869999.999968834221 262864330.289994060993 1 60357.031927417 2024-02-17T00:45:58.528886+00:00 19994330.290010128170 27869999.999965991825 262864330.289972424507 1 60357.031938901 2024-02-17T00:45:59.521010+00:00 19994330.289787363261 27869999.999960102141 262864330.289743751287 1 60357.031950471 2024-02-17T00:46:00.520730+00:00 19994330.290005914867 27869999.999953892082 262864330.289956122637 1 60357.031962301 2024-02-17T00:46:01.542792+00:00 19994330.290033582598 27869999.999989990145 262864330.290019869804 1 60357.031973708 2024-02-17T00:46:02.528397+00:00 19994330.290149167180 27870000.000028353184 262864330.290173828602 1 60357.031985287 2024-02-17T00:46:03.528783+00:00 19994330.290211047977 27870000.000056333840 262864330.290263682604 1 60357.031996944 2024-02-17T00:46:04.536005+00:00 19994330.290013294667 27870000.000025436282 262864330.290035039186 1 60357.032008362 2024-02-17T00:46:05.522499+00:00 19994330.289923928678 27870000.000093959272 262864330.290014207363 1 60357.032020004 2024-02-17T00:46:06.528352+00:00 19994330.290043175220 27870000.000015236437 262864330.290054708719 1 60357.032031658 2024-02-17T00:46:07.535217+00:00 19994330.289937976748 27870000.000005774200 262864330.289940059185 1 60357.032043177 2024-02-17T00:46:08.530501+00:00 19994330.289707697928 27869999.999932117760 262864330.289636105299 1 60357.032054722 2024-02-17T00:46:09.527993+00:00 19994330.290110956877 27869999.999943226576 262864330.290050476789 1 60357.032066257 2024-02-17T00:46:10.524568+00:00 19994330.289961244911 27869999.999972686172 262864330.289930254221 1 60357.032077918 2024-02-17T00:46:11.532139+00:00 19994330.289872657508 27869999.999921008945 262864330.289789974689 1 60357.032089526 2024-02-17T00:46:12.535035+00:00 19994330.289911989123 27869999.999942239374 262864330.289850533009 1 60357.032101055 2024-02-17T00:46:13.531175+00:00 19994330.290025830269 27870000.000040173531 262864330.290062308311 1 60357.032112622 2024-02-17T00:46:14.530543+00:00 19994330.289794426411 27870000.000015854836 262864330.289806574583 1 60357.032124158 2024-02-17T00:46:15.527257+00:00 19994330.290026694536 27870000.000087849796 262864330.290110856295 1 60357.032135680 2024-02-17T00:46:16.522785+00:00 19994330.289734628052 27870000.000033944845 262864330.289764881134 1 60357.032147617 2024-02-17T00:46:17.554123+00:00 19994330.290002964437 27870000.000025637448 262864330.290024906397 1 60357.032158854 2024-02-17T00:46:18.525019+00:00 19994330.290228482336 27869999.999990303069 262864330.290215104818 1 60357.032170476 2024-02-17T00:46:19.529142+00:00 19994330.289994928986 27869999.999982189387 262864330.289973407984 1 60357.032182446 2024-02-17T00:46:20.563306+00:00 19994330.290065914392 27869999.999986294657 262864330.290048509836 1 60357.032193682 2024-02-17T00:46:21.534103+00:00 19994330.289837401360 27869999.999959588051 262864330.289793282747 1 60357.032205124 2024-02-17T00:46:22.522717+00:00 19994330.289922297001 27870000.000001009554 262864330.289919614792 1 60357.032216777 2024-02-17T00:46:23.529525+00:00 19994330.289890334010 27869999.999987233430 262864330.289873898029 1 60357.032228386 2024-02-17T00:46:24.532608+00:00 19994330.290130112320 27869999.999962188303 262864330.290088593960 1 60357.032239873 2024-02-17T00:46:25.525066+00:00 19994330.289858356118 27870000.000070188195 262864330.289924860001 1 60357.032251693 2024-02-17T00:46:26.546273+00:00 19994330.290112450719 27870000.000022068620 262864330.290130794048 1 60357.032263049 2024-02-17T00:46:27.527411+00:00 19994330.289768006653 27870000.000036589801 262864330.289800912142 1 60357.032274646 2024-02-17T00:46:28.529398+00:00 19994330.289961062372 27870000.000092718750 262864330.290050089359 1 60357.032286149 2024-02-17T00:46:29.523255+00:00 19994330.290023013949 27870000.000049393624 262864330.290068686008 1 60357.032297784 2024-02-17T00:46:30.528590+00:00 19994330.289804261178 27869999.999921735376 262864330.289722293615 1 60357.032309308 2024-02-17T00:46:31.524218+00:00 19994330.289908912033 27869999.999964680523 262864330.289869904518 1 60357.032320910 2024-02-17T00:46:32.526628+00:00 19994330.289813056588 27869999.999944198877 262864330.289753556252 1 60357.032332429 2024-02-17T00:46:33.521863+00:00 19994330.289815399796 27869999.999921035022 262864330.289732724428 1 60357.032343994 2024-02-17T00:46:34.521107+00:00 19994330.290026467294 27869999.999983120710 262864330.290005892515 1 60357.032355604 2024-02-17T00:46:35.524160+00:00 19994330.289929531515 27870000.000024147332 262864330.289949983358 1 60357.032367283 2024-02-17T00:46:36.533316+00:00 19994330.289840295911 27869999.999974343926 262864330.289810955524 1 60357.032378779 2024-02-17T00:46:37.526502+00:00 19994330.290152970701 27870000.000017855316 262864330.290167123079 1 60357.032390341 2024-02-17T00:46:38.525474+00:00 19994330.289815802127 27870000.000037368387 262864330.289849489927 1 60357.032401902 2024-02-17T00:46:39.524301+00:00 19994330.289884429425 27870000.000031407923 262864330.289912134409 1 60357.032413444 2024-02-17T00:46:40.521500+00:00 19994330.289907857776 27870000.000062715262 262864330.289966881275 1 60357.032425086 2024-02-17T00:46:41.527450+00:00 19994330.289924681187 27869999.999987773597 262864330.289908766747 1 60357.032436658 2024-02-17T00:46:42.527259+00:00 19994330.290135145187 27869999.999986696988 262864330.290118157864 1 60357.032448919 2024-02-17T00:46:43.586571+00:00 19994330.290116481483 27869999.999956067652 262864330.290068864822 1 60357.032459745 2024-02-17T00:46:44.521961+00:00 19994330.289698023349 27869999.999902091920 262864330.289596438408 1 60357.032471322 2024-02-17T00:46:45.522213+00:00 19994330.289852079004 27869999.999982897192 262864330.289831280708 1 60357.032483095 2024-02-17T00:46:46.539456+00:00 19994330.290093135089 27869999.999988209456 262864330.290077626705 1 60357.032494474 2024-02-17T00:46:47.522528+00:00 19994330.289994187653 27870000.000030927360 262864330.290021419525 1 60357.032506116 2024-02-17T00:46:48.528391+00:00 19994330.289839662611 27870000.000081133097 262864330.289917081594 1 60357.032517619 2024-02-17T00:46:49.522281+00:00 19994330.289982840419 27869999.999988690019 262864330.289967834949 1 60357.032529244 2024-02-17T00:46:50.526688+00:00 19994330.289853453636 27870000.000018313527 262864330.289868056774 1 60357.032540829 2024-02-17T00:46:51.527596+00:00 19994330.290138587356 27870000.000045787543 262864330.290180683136 1 60357.032552410 2024-02-17T00:46:52.528229+00:00 19994330.289892610162 27869999.999965824187 262864330.289854735136 1 60357.032563926 2024-02-17T00:46:53.523207+00:00 19994330.290001519024 27869999.999974206090 262864330.289972007275 1 60357.032575509 2024-02-17T00:46:54.523987+00:00 19994330.289860647172 27870000.000021487474 262864330.289878427982 1 60357.032587077 2024-02-17T00:46:55.523443+00:00 19994330.290184665471 27870000.000003203750 262864330.290184199810 1 60357.032598666 2024-02-17T00:46:56.524766+00:00 19994330.289927221835 27870000.000008232892 262864330.289931744337 1 60357.032610248 2024-02-17T00:46:57.525429+00:00 19994330.290114976466 27870000.000045802444 262864330.290157079697 1 60357.032621818 2024-02-17T00:46:58.525026+00:00 19994330.290012978017 27870000.000081222504 262864330.290090501308 1 60357.032633358 2024-02-17T00:46:59.522154+00:00 19994330.289940744638 27870000.000057712197 262864330.289994746447 1 60357.032644916 2024-02-17T00:47:00.520735+00:00 19994330.289912305772 27870000.000013139099 262864330.289921760559 1 60357.032656734 2024-02-17T00:47:01.541807+00:00 19994330.289904419333 27869999.999964993447 262864330.289865702391 1 60357.032668076 2024-02-17T00:47:02.521776+00:00 19994330.290051851422 27869999.999928612262 262864330.289976775646 1 60357.032679645 2024-02-17T00:47:03.521368+00:00 19994330.289726290852 27869999.999938819557 262864330.289661407471 1 60357.032691255 2024-02-17T00:47:04.524396+00:00 19994330.290121078491 27869999.999917335808 262864330.290034711361 1 60357.032702808 2024-02-17T00:47:05.522635+00:00 19994330.290129914880 27869999.999978605658 262864330.290104806423 1 60357.032714427 2024-02-17T00:47:06.526444+00:00 19994330.289785820991 27869999.999962817878 262864330.289744943380 1 60357.032725957 2024-02-17T00:47:07.522711+00:00 19994330.289806120098 27869999.999981999397 262864330.289784431458 1 60357.032737536 2024-02-17T00:47:08.523087+00:00 19994330.290047354996 27870000.000002626330 262864330.290046274662 1 60357.032749106 2024-02-17T00:47:09.522760+00:00 19994330.290218383074 27870000.000027522445 262864330.290242224932 1 60357.032760673 2024-02-17T00:47:10.522161+00:00 19994330.289852958173 27870000.000057846308 262864330.289907097816 1 60357.032772351 2024-02-17T00:47:11.531112+00:00 19994330.289982467890 27869999.999996326864 262864330.289975106716 1 60357.032783821 2024-02-17T00:47:12.522143+00:00 19994330.289884630591 27870000.000009242445 262864330.289890170097 1 60357.032795397 2024-02-17T00:47:13.522322+00:00 19994330.289904214442 27869999.999963335693 262864330.289863854647 1 60357.032806969 2024-02-17T00:47:14.522088+00:00 19994330.289930582047 27869999.999985586852 262864330.289912462234 1 60357.032818560 2024-02-17T00:47:15.523648+00:00 19994330.289860777557 27869999.999999459833 262864330.289856553078 1 60357.032830147 2024-02-17T00:47:16.524698+00:00 19994330.290126308799 27869999.999982509762 262864330.290105104446 1 60357.032841673 2024-02-17T00:47:17.520560+00:00 19994330.289905305952 27869999.999989122152 262864330.289890736341 1 60357.032853309 2024-02-17T00:47:18.525928+00:00 19994330.289902795106 27869999.999977476895 262864330.289876580238 1 60357.032864829 2024-02-17T00:47:19.521183+00:00 19994330.290120251477 27870000.000023160130 262864330.290139704943 1 60357.032876526 2024-02-17T00:47:20.531834+00:00 19994330.290107369423 27870000.000067666173 262864330.290171325207 1 60357.032888304 2024-02-17T00:47:21.549430+00:00 19994330.290038101375 27870000.000067070127 262864330.290101468563 1 60357.032899682 2024-02-17T00:47:22.532537+00:00 19994330.290060944855 27870000.000015698373 262864330.290072947741 1 60357.032911297 2024-02-17T00:47:23.536058+00:00 19994330.289718553424 27870000.000056896359 262864330.289771735668 1 60357.032922786 2024-02-17T00:47:24.528705+00:00 19994330.289843343198 27869999.999959118664 262864330.289798766375 1 60357.032934376 2024-02-17T00:47:25.530085+00:00 19994330.290105964988 27870000.000016257167 262864330.290118545294 1 60357.032946169 2024-02-17T00:47:26.548994+00:00 19994330.289976179600 27869999.999921347946 262864330.289893835783 1 60357.032957652 2024-02-17T00:47:27.541150+00:00 19994330.290027655661 27869999.999969754368 262864330.289993703365 1 60357.032969126 2024-02-17T00:47:28.532482+00:00 19994330.290053896606 27869999.999941110611 262864330.289991319180 1 60357.032980681 2024-02-17T00:47:29.530839+00:00 19994330.289938114583 27870000.000017683953 262864330.289952099323 1 60357.032992174 2024-02-17T00:47:30.523840+00:00 19994330.289958246052 27870000.000026952475 262864330.289981484413 1 60357.033003755 2024-02-17T00:47:31.524411+00:00 19994330.290062680840 27870000.000058580190 262864330.290117561817 1 60357.033015331 2024-02-17T00:47:32.524644+00:00 19994330.290013808757 27870000.000023711473 262864330.290033847094 1 60357.033027017 2024-02-17T00:47:33.534222+00:00 19994330.290069591254 27870000.000005744398 262864330.290071636438 1 60357.033038557 2024-02-17T00:47:34.531287+00:00 19994330.289897356182 27870000.000012051314 262864330.289905697107 1 60357.033050105 2024-02-17T00:47:35.529061+00:00 19994330.289990503341 27869999.999962292612 262864330.289949119091 1 60357.033061598 2024-02-17T00:47:36.522053+00:00 19994330.289849258959 27869999.999976452440 262864330.289822012186 1 60357.033073161 2024-02-17T00:47:37.521092+00:00 19994330.290115546435 27869999.999983973801 262864330.290095806122 1 60357.033084747 2024-02-17T00:47:38.522172+00:00 19994330.289830256253 27869999.999942898750 262864330.289769470692 1 60357.033096376 2024-02-17T00:47:39.526882+00:00 19994330.289853475988 27869999.999982036650 262864330.289831817150 1 60357.033107931 2024-02-17T00:47:40.525274+00:00 19994330.290124841034 27870000.000051125884 262864330.290172278881 1 60357.033119535 2024-02-17T00:47:41.527776+00:00 19994330.289923451841 27870000.000022906810 262864330.289942681789 1 60357.033131042 2024-02-17T00:47:42.522017+00:00 19994330.290100239217 27870000.000045113266 262864330.290141671896 1 60357.033142618 2024-02-17T00:47:43.522177+00:00 19994330.289863921702 27870000.000039897859 262864330.289900124073 1 60357.033154177 2024-02-17T00:47:44.520911+00:00 19994330.290097896010 27870000.000026416034 262864330.290120601654 1 60357.033165751 2024-02-17T00:47:45.520834+00:00 19994330.289634518325 27870000.000004790723 262864330.289635628462 1 60357.033177376 2024-02-17T00:47:46.525267+00:00 19994330.289971604943 27869999.999988097697 262864330.289956033230 1 60357.033188936 2024-02-17T00:47:47.524113+00:00 19994330.289849705994 27869999.999923501164 262864330.289769500494 1 60357.033200480 2024-02-17T00:47:48.521434+00:00 19994330.289658512920 27869999.999958995730 262864330.289613813162 1 60357.033212043 2024-02-17T00:47:49.520546+00:00 19994330.289996583015 27869999.999961916357 262864330.289954811335 1 60357.033223691 2024-02-17T00:47:50.526954+00:00 19994330.290158320218 27869999.999939192086 262864330.290093839169 1 60357.033235220 2024-02-17T00:47:51.523003+00:00 19994330.289615925401 27869999.999978244305 262864330.289590477943 1 60357.033246771 2024-02-17T00:47:52.521010+00:00 19994330.290048625320 27870000.000055991113 262864330.290100932121 1 60357.033258358 2024-02-17T00:47:53.522177+00:00 19994330.289950314909 27870000.000001423061 262864330.289948046207 1 60357.033269928 2024-02-17T00:47:54.521743+00:00 19994330.289901182055 27870000.000034280121 262864330.289931774139 1 60357.033281494 2024-02-17T00:47:55.521112+00:00 19994330.290029086173 27869999.999979577959 262864330.290004968643 1 60357.033293094 2024-02-17T00:47:56.523377+00:00 19994330.289996523410 27870000.000011455268 262864330.290004283190 1 60357.033304654 2024-02-17T00:47:57.522103+00:00 19994330.290027290583 27869999.999961946160 262864330.289985537529 1 60357.033316220 2024-02-17T00:47:58.521410+00:00 19994330.289897065610 27869999.999932061881 262864330.289825409651 1 60357.033327790 2024-02-17T00:47:59.521071+00:00 19994330.289781402797 27869999.999950021505 262864330.289727717638 1 60357.033339384 2024-02-17T00:48:00.522787+00:00 19994330.290171314031 27870000.000005401671 262864330.290173023939 1 60357.033350991 2024-02-17T00:48:01.525627+00:00 19994330.290072977543 27870000.000005856156 262864330.290075123310 1 60357.033362560 2024-02-17T00:48:02.525132+00:00 19994330.289594892412 27870000.000027291477 262864330.289618492126 1 60357.033374118 2024-02-17T00:48:03.523770+00:00 19994330.289952699095 27870000.000026416034 262864330.289975404739 1 60357.033385815 2024-02-17T00:48:04.534447+00:00 19994330.290145553648 27870000.000041443855 262864330.290183305740 1 60357.033397261 2024-02-17T00:48:05.523315+00:00 19994330.289823781699 27870000.000057078898 262864330.289877146482 1 60357.033408887 2024-02-17T00:48:06.527855+00:00 19994330.289714548737 27869999.999942831695 262864330.289653688669 1 60357.033420509 2024-02-17T00:48:07.532005+00:00 19994330.289910797030 27869999.999984648079 262864330.289891749620 1 60357.033432019 2024-02-17T00:48:08.526440+00:00 19994330.290005233139 27869999.999995909631 262864330.289997458458 1 60357.033443611 2024-02-17T00:48:09.527960+00:00 19994330.289921704680 27870000.000009521842 262864330.289927542210 1 60357.033455336 2024-02-17T00:48:10.541016+00:00 19994330.289967291057 27870000.000004354864 262864330.289967954159 1 60357.033466800 2024-02-17T00:48:11.531533+00:00 19994330.289998266846 27870000.000025555491 262864330.290020138025 1 60357.033478418 2024-02-17T00:48:12.535301+00:00 19994330.289855949581 27869999.999977752566 262864330.289830029011 1 60357.033489858 2024-02-17T00:48:13.523694+00:00 19994330.290112536401 27870000.000016368926 262864330.290125191212 1 60357.033501468 2024-02-17T00:48:14.526786+00:00 19994330.290164787322 27870000.000048298389 262864330.290209412575 1 60357.033513071 2024-02-17T00:48:15.529306+00:00 19994330.290065877140 27870000.000085793436 262864330.290147989988 1 60357.033524718 2024-02-17T00:48:16.535658+00:00 19994330.290098130703 27870000.000022143126 262864330.290116578341 1 60357.033536149 2024-02-17T00:48:17.523278+00:00 19994330.289990115911 27870000.000059995800 262864330.290046423674 1 60357.033547773 2024-02-17T00:48:18.527643+00:00 19994330.290045339614 27870000.000022806227 262864330.290064454079 1 60357.033559405 2024-02-17T00:48:19.532578+00:00 19994330.290056537837 27869999.999957803637 262864330.290010631084 1 60357.033571183 2024-02-17T00:48:20.550242+00:00 19994330.289776340127 27869999.999930981547 262864330.289703607559 1 60357.033582417 2024-02-17T00:48:21.520821+00:00 19994330.289774365723 27869999.999956406653 262864330.289727061987 1 60357.033593991 2024-02-17T00:48:22.520860+00:00 19994330.290064707398 27869999.999938335270 262864330.289999365807 1 60357.033605603 2024-02-17T00:48:23.524047+00:00 19994330.289928704500 27869999.999947618693 262864330.289872616529 1 60357.033617145 2024-02-17T00:48:24.521359+00:00 19994330.290082134306 27869999.999999932945 262864330.290078371763 1 60357.033628755 2024-02-17T00:48:25.524401+00:00 19994330.289928961545 27870000.000085379928 262864330.290010660887 1 60357.033640362 2024-02-17T00:48:26.527271+00:00 19994330.289802733809 27870000.000042025000 262864330.289841055870 1 60357.033652036 2024-02-17T00:48:27.535859+00:00 19994330.290074218065 27870000.000029671937 262864330.290100216866 1 60357.033663493 2024-02-17T00:48:28.525809+00:00 19994330.290039312094 27870000.000041589141 262864330.290077209473 1 60357.033675099 2024-02-17T00:48:29.528529+00:00 19994330.289880141616 27870000.000006765127 262864330.289883196354 1 60357.033686602 2024-02-17T00:48:30.522440+00:00 19994330.289835762233 27869999.999918978661 262864330.289751023054 1 60357.033698266 2024-02-17T00:48:31.530184+00:00 19994330.290078006685 27869999.999884858727 262864330.289959162474 1 60357.033709767 2024-02-17T00:48:32.523895+00:00 19994330.289767980576 27869999.999915972352 262864330.289680242538 1 60357.033721323 2024-02-17T00:48:33.522285+00:00 19994330.290178205818 27869999.999969057739 262864330.290143579245 1 60357.033732968 2024-02-17T00:48:34.528455+00:00 19994330.289784118533 27870000.000003106892 262864330.289783537388 1 60357.033744524 2024-02-17T00:48:35.526888+00:00 19994330.289854973555 27870000.000012081116 262864330.289863348007 1 60357.033756065 2024-02-17T00:48:36.523995+00:00 19994330.290054544806 27870000.000065710396 262864330.290116548538 1 60357.033767631 2024-02-17T00:48:37.523311+00:00 19994330.290016684681 27870000.000061340630 262864330.290074318647 1 60357.033779184 2024-02-17T00:48:38.521491+00:00 19994330.289845898747 27869999.999986104667 262864330.289828300476 1 60357.033790810 2024-02-17T00:48:39.526024+00:00 19994330.289889741689 27869999.999998070300 262864330.289884120226 1 60357.033802328 2024-02-17T00:48:40.521090+00:00 19994330.289896443486 27869999.999982561916 262864330.289875328541 1 60357.033813903 2024-02-17T00:48:41.521193+00:00 19994330.290129475296 27869999.999984558672 262864330.290110349655 1 60357.033825498 2024-02-17T00:48:42.522998+00:00 19994330.290073469281 27869999.999926179647 262864330.289995968342 1 60357.033837046 2024-02-17T00:48:43.520758+00:00 19994330.290053609759 27869999.999955110252 262864330.290005028248 1 60357.033848621 2024-02-17T00:48:44.520860+00:00 19994330.290014680475 27869999.999996099621 262864330.290007084608 1 60357.033860252 2024-02-17T00:48:45.525784+00:00 19994330.289804011583 27870000.000015415251 262864330.289815723896 1 60357.033871887 2024-02-17T00:48:46.531069+00:00 19994330.290147941560 27870000.000065181404 262864330.290209412575 1 60357.033883370 2024-02-17T00:48:47.523142+00:00 19994330.290000613779 27870000.000073779374 262864330.290070712566 1 60357.033894966 2024-02-17T00:48:48.525070+00:00 19994330.289921790361 27870000.000033047050 262864330.289951145649 1 60357.033906575 2024-02-17T00:48:49.528082+00:00 19994330.289692368358 27870000.000035818666 262864330.289724498987 1 60357.033918070 2024-02-17T00:48:50.521197+00:00 19994330.290160741657 27870000.000015109777 262864330.290172159672 1 60357.033929677 2024-02-17T00:48:51.524071+00:00 19994330.289936732501 27870000.000012133271 262864330.289945155382 1 60357.033941227 2024-02-17T00:48:52.521988+00:00 19994330.289852771908 27869999.999967310578 262864330.289816379547 1 60357.033952788 2024-02-17T00:48:53.520946+00:00 19994330.289898902178 27869999.999966450036 262864330.289861649275 1 60357.033964400 2024-02-17T00:48:54.524141+00:00 19994330.290055602789 27869999.999967694283 262864330.290019601583 1 60357.033975948 2024-02-17T00:48:55.521894+00:00 19994330.290004353970 27869999.999978713691 262864330.289979368448 1 60357.033987526 2024-02-17T00:48:56.522226+00:00 19994330.290132258087 27870000.000027947128 262864330.290156513453 1 60357.033999112 2024-02-17T00:48:57.523307+00:00 19994330.290024261922 27870000.000047471374 262864330.290068030357 1 60357.034010706 2024-02-17T00:48:58.524988+00:00 19994330.290119774640 27870000.000028654933 262864330.290144741535 1 60357.034022251 2024-02-17T00:48:59.522494+00:00 19994330.289746217430 27870000.000002581626 262864330.289745122194 1 60357.034033802 2024-02-17T00:49:00.520520+00:00 19994330.289989877492 27870000.000016778708 262864330.290002971888 1 60357.034045359 2024-02-17T00:49:01.519019+00:00 19994330.290106333792 27870000.000027559698 262864330.290130198002 1 60357.034056994 2024-02-17T00:49:02.524284+00:00 19994330.289866596460 27869999.999960292131 262864330.289823204279 1 60357.034068541 2024-02-17T00:49:03.521894+00:00 19994330.289795752615 27869999.999961372465 262864330.289753437042 1 60357.034080113 2024-02-17T00:49:04.521737+00:00 19994330.290076982230 27869999.999954592437 262864330.290027856827 1 60357.034091753 2024-02-17T00:49:05.527501+00:00 19994330.289796784520 27869999.999991163611 262864330.289784252644 1 60357.034103267 2024-02-17T00:49:06.522308+00:00 19994330.289795696735 27870000.000034648925 262864330.289826661348 1 60357.034114842 2024-02-17T00:49:07.522376+00:00 19994330.290238123387 27870000.000003688037 262864330.290238112211 1 60357.034126461 2024-02-17T00:49:08.526171+00:00 19994330.289958529174 27869999.999994948506 262864330.289949774742 1 60357.034138002 2024-02-17T00:49:09.523405+00:00 19994330.289797980338 27870000.000024110079 262864330.289818406105 1 60357.034149632 2024-02-17T00:49:10.528220+00:00 19994330.290014818311 27870000.000030629337 262864330.290041744709 1 60357.034161171 2024-02-17T00:49:11.525170+00:00 19994330.289979092777 27870000.000018432736 262864330.289993822575 1 60357.034172792 2024-02-17T00:49:12.529214+00:00 19994330.290124911815 27870000.000082548708 262864330.290203779936 1 60357.034184268 2024-02-17T00:49:13.520780+00:00 19994330.289789363742 27869999.999985855073 262864330.289771497250 1 60357.034195867 2024-02-17T00:49:14.522909+00:00 19994330.289890743792 27869999.999980166554 262864330.289867192507 1 60357.034207419 2024-02-17T00:49:15.521042+00:00 19994330.289863564074 27869999.999959006906 262864330.289818853140 1 60357.034218995 2024-02-17T00:49:16.521178+00:00 19994330.290055654943 27869999.999997146428 262864330.290049105883 1 60357.034230573 2024-02-17T00:49:17.521500+00:00 19994330.290157016367 27869999.999939415604 262864330.290092736483 1 60357.034242176 2024-02-17T00:49:18.523973+00:00 19994330.289936523885 27870000.000006366521 262864330.289939194918 1 60357.034253706 2024-02-17T00:49:19.520220+00:00 19994330.289767812937 27870000.000017188489 262864330.289781302214 1 60357.034265270 2024-02-17T00:49:20.519274+00:00 19994330.290174771100 27870000.000026982278 262864330.290198057890 1 60357.034276893 2024-02-17T00:49:21.523599+00:00 19994330.289866838604 27870000.000043768436 262864330.289906919003 1 60357.034288424 2024-02-17T00:49:22.519863+00:00 19994330.289846565574 27870000.000053543597 262864330.289896428585 1 60357.034300012 2024-02-17T00:49:23.520990+00:00 19994330.290069490671 27870000.000019397587 262864330.290085196495 1 60357.034311593 2024-02-17T00:49:24.521580+00:00 19994330.290012307465 27870000.000023987144 262864330.290032595396 1 60357.034323190 2024-02-17T00:49:25.523628+00:00 19994330.289735030383 27869999.999982926995 262864330.289714246988 1 60357.034334755 2024-02-17T00:49:26.522803+00:00 19994330.290075667202 27869999.999979712069 262864330.290051668882 1 60357.034346366 2024-02-17T00:49:27.526024+00:00 19994330.290141023695 27869999.999969344586 262864330.290106654167 1 60357.034357900 2024-02-17T00:49:28.522518+00:00 19994330.290084518492 27869999.999972298741 262864330.290053099394 1 60357.034369464 2024-02-17T00:49:29.521743+00:00 19994330.289921417832 27870000.000027377158 262864330.289945125580 1 60357.034381060 2024-02-17T00:49:30.523602+00:00 19994330.290013335645 27870000.000073190778 262864330.290082842112 1 60357.034392612 2024-02-17T00:49:31.521650+00:00 19994330.289864622056 27870000.000002563000 262864330.289863497019 1 60357.034404187 2024-02-17T00:49:32.521725+00:00 19994330.289924066514 27870000.000077627599 262864330.289997994900 1 60357.034415762 2024-02-17T00:49:33.521833+00:00 19994330.289885669947 27870000.000012461096 262864330.289894431829 1 60357.034427327 2024-02-17T00:49:34.521013+00:00 19994330.289725292474 27869999.999969355762 262864330.289690971375 1 60357.034438896 2024-02-17T00:49:35.520570+00:00 19994330.290197353810 27870000.000020131469 262864330.290213793516 1 60357.034450497 2024-02-17T00:49:36.522957+00:00 19994330.290066722780 27869999.999956745654 262864330.290019780397 1 60357.034462065 2024-02-17T00:49:37.522388+00:00 19994330.289953242987 27869999.999918740243 262864330.289868265390 1 60357.034473618 2024-02-17T00:49:38.520640+00:00 19994330.290100533515 27869999.999977331609 262864330.290074169636 1 60357.034485238 2024-02-17T00:49:39.524564+00:00 19994330.289825413376 27869999.999952640384 262864330.289774358273 1 60357.034496771 2024-02-17T00:49:40.521043+00:00 19994330.289892055094 27869999.999985318631 262864330.289873659611 1 60357.034508382 2024-02-17T00:49:41.524160+00:00 19994330.290182728320 27870000.000046070665 262864330.290225118399 1 60357.034519918 2024-02-17T00:49:42.520942+00:00 19994330.289949595928 27870000.000050451607 262864330.289996355772 1 60357.034531644 2024-02-17T00:49:43.534007+00:00 19994330.289943143725 27870000.000033307821 262864330.289972782135 1 60357.034543255 2024-02-17T00:49:44.537235+00:00 19994330.289724573493 27870000.000008702278 262864330.289729595184 1 60357.034554678 2024-02-17T00:49:45.524175+00:00 19994330.290060799569 27870000.000010903925 262864330.290068000555 1 60357.034566381 2024-02-17T00:49:46.535299+00:00 19994330.290150906891 27870000.000012293458 262864330.290159493685 1 60357.034577881 2024-02-17T00:49:47.528924+00:00 19994330.289692018181 27869999.999933745712 262864330.289622068405 1 60357.034589453 2024-02-17T00:49:48.528697+00:00 19994330.289931390435 27869999.999999612570 262864330.289927303791 1 60357.034601017 2024-02-17T00:49:49.527878+00:00 19994330.290069893003 27869999.999958440661 262864330.290024638176 1 60357.034612637 2024-02-17T00:49:50.531825+00:00 19994330.289753343910 27869999.999981231987 262864330.289730876684 1 60357.034624264 2024-02-17T00:49:51.536413+00:00 19994330.290060058236 27869999.999994624406 262864330.290050983429 1 60357.034635792 2024-02-17T00:49:52.532412+00:00 19994330.290018327534 27870000.000003997236 262864330.290018618107 1 60357.034647242 2024-02-17T00:49:53.521684+00:00 19994330.289938278496 27870000.000014238060 262864330.289948821068 1 60357.034658815 2024-02-17T00:49:54.521638+00:00 19994330.289881136268 27870000.000038631260 262864330.289916068316 1 60357.034670462 2024-02-17T00:49:55.527909+00:00 19994330.289967827499 27870000.000019721687 262864330.289983868599 1 60357.034681977 2024-02-17T00:49:56.522821+00:00 19994330.290074877441 27869999.999976195395 262864330.290047377348 1 60357.034693548 2024-02-17T00:49:57.522494+00:00 19994330.289989080280 27870000.000008627772 262864330.289994031191 1 60357.034705142 2024-02-17T00:49:58.524245+00:00 19994330.290015872568 27869999.999955553561 262864330.289967745543 1 60357.034716755 2024-02-17T00:49:59.527633+00:00 19994330.289816133678 27869999.999977353960 262864330.289789795876 1 60357.034728266 2024-02-17T00:50:00.522164+00:00 19994330.289885271341 27869999.999965712428 262864330.289847314358 1 60357.034740556 2024-02-17T00:50:01.584020+00:00 19994330.289970990270 27870000.000012546778 262864330.289979845285 1 60357.034751573 2024-02-17T00:50:02.535880+00:00 19994330.289903398603 27869999.999986823648 262864330.289886534214 1 60357.034763129 2024-02-17T00:50:03.534365+00:00 19994330.290007926524 27870000.000063542277 262864330.290067762136 1 60357.034774742 2024-02-17T00:50:04.537729+00:00 19994330.289677076042 27870000.000028025359 262864330.289701402187 1 60357.034786429 2024-02-17T00:50:05.547438+00:00 19994330.290168765932 27870000.000015992671 262864330.290181070566 1 60357.034797790 2024-02-17T00:50:06.529021+00:00 19994330.290124163032 27869999.999989110976 262864330.290109574795 1 60357.034809394 2024-02-17T00:50:07.531646+00:00 19994330.289749901742 27869999.999998439103 262864330.289744645357 1 60357.034821056 2024-02-17T00:50:08.539255+00:00 19994330.290158070624 27869999.999972641468 262864330.290127009153 1 60357.034832900 2024-02-17T00:50:09.562546+00:00 19994330.289846561849 27869999.999941356480 262864330.289784222841 1 60357.034844094 2024-02-17T00:50:10.529743+00:00 19994330.290071688592 27869999.999976936728 262864330.290044933558 1 60357.034855672 2024-02-17T00:50:11.530069+00:00 19994330.289889790118 27869999.999992240220 262864330.289878338575 1 60357.034867296 2024-02-17T00:50:12.534395+00:00 19994330.290248360485 27870000.000024564564 262864330.290269225836 1 60357.034878747 2024-02-17T00:50:13.523700+00:00 19994330.289730750024 27870000.000043734908 262864330.289770811796 1 60357.034890303 2024-02-17T00:50:14.522223+00:00 19994330.289991658181 27870000.000077821314 262864330.290065765381 1 60357.034902041 2024-02-17T00:50:15.536349+00:00 19994330.290031425655 27870000.000040091574 262864330.290067821741 1 60357.034913633 2024-02-17T00:50:16.537886+00:00 19994330.289990290999 27870000.000005036592 262864330.289991617203 1 60357.034925057 2024-02-17T00:50:17.524912+00:00 19994330.289871316403 27870000.000003471971 262864330.289871066809 1 60357.034936707 2024-02-17T00:50:18.531455+00:00 19994330.289865363389 27870000.000008903444 262864330.289870589972 1 60357.034948290 2024-02-17T00:50:19.532268+00:00 19994330.289947718382 27869999.999984174967 262864330.289928197861 1 60357.034959793 2024-02-17T00:50:20.526108+00:00 19994330.289842735976 27869999.999941796064 262864330.289780825377 1 60357.034971377 2024-02-17T00:50:21.526973+00:00 19994330.290178038180 27869999.999952897429 262864330.290127247572 1 60357.034982994 2024-02-17T00:50:22.530661+00:00 19994330.290054544806 27869999.999976444989 262864330.290027320385 1 60357.034994680 2024-02-17T00:50:23.540401+00:00 19994330.289973720908 27870000.000036168844 262864330.290006220341 1 60357.035006160 2024-02-17T00:50:24.532266+00:00 19994330.289970416576 27870000.000069312751 262864330.290036052465 1 60357.035017692 2024-02-17T00:50:25.528637+00:00 19994330.289896871895 27870000.000067126006 262864330.289960294962 1 60357.035029318 2024-02-17T00:50:26.533046+00:00 19994330.289702083915 27870000.000071857125 262864330.289770245552 1 60357.035040814 2024-02-17T00:50:27.526333+00:00 19994330.290132414550 27870000.000058811158 262864330.290187507868 1 60357.035052658 2024-02-17T00:50:28.549639+00:00 19994330.290041722357 27869999.999993626028 262864330.290031641722 1 60357.035063968 2024-02-17T00:50:29.526820+00:00 19994330.289905831218 27869999.999955125153 262864330.289857268333 1 60357.035075528 2024-02-17T00:50:30.525615+00:00 19994330.289806835353 27869999.999929059297 262864330.289732217789 1 60357.035087066 2024-02-17T00:50:31.522472+00:00 19994330.289997264743 27869999.999924305826 262864330.289917886257 1 60357.035098616 2024-02-17T00:50:32.520399+00:00 19994330.289991412312 27869999.999896835536 262864330.289884537458 1 60357.035110288 2024-02-17T00:50:33.528854+00:00 19994330.289947215468 27869999.999936204404 262864330.289879709482 1 60357.035121855 2024-02-17T00:50:34.528251+00:00 19994330.289941895753 27869999.999983813614 262864330.289922028780 1 60357.035133395 2024-02-17T00:50:35.525326+00:00 19994330.289888687432 27870000.000015202910 262864330.289900183678 1 60357.035145019 2024-02-17T00:50:36.529656+00:00 19994330.289851129055 27870000.000071372837 262864330.289918810129 1 60357.035156580 2024-02-17T00:50:37.528465+00:00 19994330.290018562227 27870000.000116370618 262864330.290131241083 1 60357.035168068 2024-02-17T00:50:38.521047+00:00 19994330.289739511907 27870000.000013865530 262864330.289749681950 1 60357.035179689 2024-02-17T00:50:39.525139+00:00 19994330.290006529540 27870000.000013515353 262864330.290016353130 1 60357.035191306 2024-02-17T00:50:40.528864+00:00 19994330.290026497096 27869999.999977864325 262864330.290000647306 1 60357.035202859 2024-02-17T00:50:41.527050+00:00 19994330.290112823248 27869999.999971799552 262864330.290080934763 1 60357.035214440 2024-02-17T00:50:42.527572+00:00 19994330.289998535067 27869999.999944470823 262864330.289939314127 1 60357.035226041 2024-02-17T00:50:43.529928+00:00 19994330.289971843362 27869999.999930851161 262864330.289898991585 1 60357.035237581 2024-02-17T00:50:44.526980+00:00 19994330.290049441159 27870000.000028405339 262864330.290074139833 1 60357.035249129 2024-02-17T00:50:45.524770+00:00 19994330.289943035692 27870000.000041682273 262864330.289981037378 1 60357.035260654 2024-02-17T00:50:46.520501+00:00 19994330.289853692055 27870000.000058270991 262864330.289908260107 1 60357.035272250 2024-02-17T00:50:47.522398+00:00 19994330.289833609015 27870000.000054519624 262864330.289884418249 1 60357.035283882 2024-02-17T00:50:48.527444+00:00 19994330.290159434080 27870000.000035755336 262864330.290191501379 1 60357.035295406 2024-02-17T00:50:49.523100+00:00 19994330.289744880050 27870000.000004045665 262864330.289745241404 1 60357.035306968 2024-02-17T00:50:50.522063+00:00 19994330.290043294430 27869999.999969266355 262864330.290008872747 1 60357.035318583 2024-02-17T00:50:51.525568+00:00 19994330.290144193918 27869999.999919820577 262864330.290060341358 1 60357.035330112 2024-02-17T00:50:52.521685+00:00 19994330.289705425501 27869999.999944526702 262864330.289646267891 1 60357.035341705 2024-02-17T00:50:53.523306+00:00 19994330.290003031492 27869999.999959096313 262864330.289958447218 1 60357.035353276 2024-02-17T00:50:54.523082+00:00 19994330.289900366217 27869999.999954804778 262864330.289851486683 1 60357.035364869 2024-02-17T00:50:55.524711+00:00 19994330.289954133332 27870000.000025235116 262864330.289975672960 1 60357.035376419 2024-02-17T00:50:56.522618+00:00 19994330.290067337453 27870000.000058498234 262864330.290122151375 1 60357.035388044 2024-02-17T00:50:57.526964+00:00 19994330.289638996124 27870000.000079430640 262864330.289714723825 1 60357.035399564 2024-02-17T00:50:58.522339+00:00 19994330.290254358202 27870000.000086639076 262864330.290337294340 1 60357.035411134 2024-02-17T00:50:59.522016+00:00 19994330.290031787008 27870000.000032279640 262864330.290060371161 1 60357.035422721 2024-02-17T00:51:00.523074+00:00 19994330.289802066982 27870000.000010557473 262864330.289808928967 1 60357.035434265 2024-02-17T00:51:01.520467+00:00 19994330.290137551725 27870000.000019662082 262864330.290153533220 1 60357.035445883 2024-02-17T00:51:02.524285+00:00 19994330.290050204843 27870000.000040214509 262864330.290086716413 1 60357.035457448 2024-02-17T00:51:03.523525+00:00 19994330.289729014039 27869999.999971691519 262864330.289696991444 1 60357.035469010 2024-02-17T00:51:04.522502+00:00 19994330.289859902114 27869999.999988667667 262864330.289844870567 1 60357.035480574 2024-02-17T00:51:05.521593+00:00 19994330.289840511978 27869999.999908767641 262864330.289745599031 1 60357.035492179 2024-02-17T00:51:06.524292+00:00 19994330.289957806468 27870000.000028122216 262864330.289982259274 1 60357.035503754 2024-02-17T00:51:07.524369+00:00 19994330.290011230856 27870000.000019647181 262864330.290027171373 1 60357.035515361 2024-02-17T00:51:08.527181+00:00 19994330.290155515075 27870000.000092107803 262864330.290243923664 1 60357.035526862 2024-02-17T00:51:09.520888+00:00 19994330.289847709239 27870000.000002268702 262864330.289846271276 1 60357.035538443 2024-02-17T00:51:10.521529+00:00 19994330.290044866502 27870000.000044889748 262864330.290086060762 1 60357.035550040 2024-02-17T00:51:11.523483+00:00 19994330.289722744375 27869999.999993328005 262864330.289712369442 1 60357.035561742 2024-02-17T00:51:12.534519+00:00 19994330.290147941560 27869999.999996632338 262864330.290140867233 1 60357.035573208 2024-02-17T00:51:13.525183+00:00 19994330.289624154568 27870000.000004503876 262864330.289624959230 1 60357.035584725 2024-02-17T00:51:14.520274+00:00 19994330.289762627333 27869999.999971017241 262864330.289729952812 1 60357.035596314 2024-02-17T00:51:15.521545+00:00 19994330.290215730667 27869999.999977000058 262864330.290189027786 1 60357.035607982 2024-02-17T00:51:16.529659+00:00 19994330.289821166545 27869999.999965827912 262864330.289783298969 1 60357.035619468 2024-02-17T00:51:17.522054+00:00 19994330.289798010141 27870000.000027675182 262864330.289822012186 1 60357.035631078 2024-02-17T00:51:18.525135+00:00 19994330.290152795613 27870000.000014547259 262864330.290163636208 1 60357.035642623 2024-02-17T00:51:19.522648+00:00 19994330.289964169264 27869999.999983493239 262864330.289943963289 1 60357.035654224 2024-02-17T00:51:20.524979+00:00 19994330.290072467178 27870000.000011712313 262864330.290080487728 1 60357.035665758 2024-02-17T00:51:21.521464+00:00 19994330.289989028126 27869999.999970309436 262864330.289955645800 1 60357.035677339 2024-02-17T00:51:22.522103+00:00 19994330.290114939213 27870000.000001359731 262864330.290112614632 1 60357.035688909 2024-02-17T00:51:23.521758+00:00 19994330.289813898504 27869999.999957013875 262864330.289767235518 1 60357.035700483 2024-02-17T00:51:24.521750+00:00 19994330.289925880730 27869999.999991603196 262864330.289913773537 1 60357.035712115 2024-02-17T00:51:25.526759+00:00 19994330.289915092289 27870000.000022534281 262864330.289933919907 1 60357.035723708 2024-02-17T00:51:26.528346+00:00 19994330.289605971426 27869999.999954365194 262864330.289556652308 1 60357.035735199 2024-02-17T00:51:27.521163+00:00 19994330.290059678257 27869999.999989490956 262864330.290045469999 1 60357.035746774 2024-02-17T00:51:28.521278+00:00 19994330.289931785315 27869999.999986521900 262864330.289914608002 1 60357.035758389 2024-02-17T00:51:29.524844+00:00 19994330.289855889976 27870000.000011086464 262864330.289863288403 1 60357.035769898 2024-02-17T00:51:30.519124+00:00 19994330.290005307645 27870000.000002391636 262864330.290003985167 1 60357.035781465 2024-02-17T00:51:31.518610+00:00 19994330.289976790547 27870000.000033348799 262864330.290006458759 1 60357.035793068 2024-02-17T00:51:32.521048+00:00 19994330.290047213435 27869999.999971129000 262864330.290014624596 1 60357.035804627 2024-02-17T00:51:33.519829+00:00 19994330.290169239044 27870000.000015769154 262864330.290181308985 1 60357.035816279 2024-02-17T00:51:34.526546+00:00 19994330.289853345603 27869999.999954856932 262864330.289804488420 1 60357.035827804 2024-02-17T00:51:35.522271+00:00 19994330.289896380156 27869999.999912820756 262864330.289805501699 1 60357.035839357 2024-02-17T00:51:36.520489+00:00 19994330.290103208274 27869999.999956473708 262864330.290055990219 1 60357.035850950 2024-02-17T00:51:37.522079+00:00 19994330.290067885071 27870000.000010218471 262864330.290074408054 1 60357.035862527 2024-02-17T00:51:38.522334+00:00 19994330.289664674550 27869999.999995421618 262864330.289656400681 1 60357.035874132 2024-02-17T00:51:39.524981+00:00 19994330.290213253349 27869999.999990105629 262864330.290199667215 1 60357.035885665 2024-02-17T00:51:40.521446+00:00 19994330.290058024228 27869999.999970812351 262864330.290025144815 1 60357.035897213 2024-02-17T00:51:41.519180+00:00 19994330.289874695241 27869999.999998010695 262864330.289869010448 1 60357.035908818 2024-02-17T00:51:42.521914+00:00 19994330.289839137346 27869999.999974399805 262864330.289809852839 1 60357.035920426 2024-02-17T00:51:43.524801+00:00 19994330.290010426193 27870000.000008147210 262864330.290014863014 1 60357.035931971 2024-02-17T00:51:44.522329+00:00 19994330.290087264031 27870000.000026870519 262864330.290110439062 1 60357.035943596 2024-02-17T00:51:45.526669+00:00 19994330.289895661175 27869999.999955590814 262864330.289847552776 1 60357.035955105 2024-02-17T00:51:46.521081+00:00 19994330.290034536272 27870000.000005088747 262864330.290035933256 1 60357.035966749 2024-02-17T00:51:47.527093+00:00 19994330.290074244142 27870000.000008188188 262864330.290078759193 1 60357.035978258 2024-02-17T00:51:48.521495+00:00 19994330.289730872959 27869999.999963350594 262864330.289690524340 1 60357.035989829 2024-02-17T00:51:49.521231+00:00 19994330.290061049163 27869999.999963238835 262864330.290020585060 1 60357.036001462 2024-02-17T00:51:50.526302+00:00 19994330.289948731661 27869999.999991971999 262864330.289937019348 1 60357.036012999 2024-02-17T00:51:51.523103+00:00 19994330.289941884577 27870000.000011224300 262864330.289949417114 1 60357.036024586 2024-02-17T00:51:52.524212+00:00 19994330.290100600570 27870000.000036608428 262864330.290133506060 1 60357.036036161 2024-02-17T00:51:53.524303+00:00 19994330.289963830262 27870000.000052865595 262864330.290013015270 1 60357.036047757 2024-02-17T00:51:54.526189+00:00 19994330.290085554123 27869999.999983273447 262864330.290065139532 1 60357.036059261 2024-02-17T00:51:55.520152+00:00 19994330.289853241295 27869999.999965686351 262864330.289815247059 1 60357.036070837 2024-02-17T00:51:56.520286+00:00 19994330.290058799088 27869999.999980606139 262864330.290035694838 1 60357.036082469 2024-02-17T00:51:57.525327+00:00 19994330.289957396686 27869999.999969460070 262864330.289923161268 1 60357.036093979 2024-02-17T00:51:58.519823+00:00 19994330.289903312922 27869999.999913498759 262864330.289813131094 1 60357.036105587 2024-02-17T00:51:59.522685+00:00 19994330.289898585528 27869999.999917361885 262864330.289812237024 1 60357.036117122 2024-02-17T00:52:00.519349+00:00 19994330.290314681828 27869999.999971080571 262864330.290282070637 1 60357.036128714 2024-02-17T00:52:01.520864+00:00 19994330.289677768946 27870000.000020578504 262864330.289694637060 1 60357.036140359 2024-02-17T00:52:02.527034+00:00 19994330.290164876729 27870000.000030796975 262864330.290191978216 1 60357.036152000 2024-02-17T00:52:03.532770+00:00 19994330.289861537516 27870000.000068169087 262864330.289925992489 1 60357.036163600 2024-02-17T00:52:04.535013+00:00 19994330.289991401136 27870000.000067193061 262864330.290054917336 1 60357.036175189 2024-02-17T00:52:05.536331+00:00 19994330.289905853570 27870000.000001657754 262864330.289903819561 1 60357.036186761 2024-02-17T00:52:06.536189+00:00 19994330.290329005569 27870000.000006709248 262864330.290332019329 1 60357.036198377 2024-02-17T00:52:07.539787+00:00 19994330.289762455970 27870000.000008441508 262864330.289767205715 1 60357.036209849 2024-02-17T00:52:08.530979+00:00 19994330.290149379522 27870000.000023990870 262864330.290169686079 1 60357.036221484 2024-02-17T00:52:09.536173+00:00 19994330.289748486131 27869999.999952010810 262864330.289696812630 1 60357.036232950 2024-02-17T00:52:10.526852+00:00 19994330.289902795106 27870000.000000871718 262864330.289899975061 1 60357.036244672 2024-02-17T00:52:11.539627+00:00 19994330.289708074182 27869999.999959185719 262864330.289663553238 1 60357.036256111 2024-02-17T00:52:12.527964+00:00 19994330.290181595832 27869999.999948512763 262864330.290126413107 1 60357.036267695 2024-02-17T00:52:13.528830+00:00 19994330.289890959859 27869999.999967861921 262864330.289855122566 1 60357.036279307 2024-02-17T00:52:14.532156+00:00 19994330.289789248258 27870000.000008717179 262864330.289794266224 1 60357.036290784 2024-02-17T00:52:15.523774+00:00 19994330.290511574596 27869999.999975152314 262864330.290483027697 1 60357.036302375 2024-02-17T00:52:16.525166+00:00 19994330.289895150810 27869999.999999105930 262864330.289890557528 1 60357.036313917 2024-02-17T00:52:17.522443+00:00 19994330.289980035275 27869999.999986819923 262864330.289963155985 1 60357.036325486 2024-02-17T00:52:18.522032+00:00 19994330.290063701570 27869999.999995619059 262864330.290055632591 1 60357.036337060 2024-02-17T00:52:19.521964+00:00 19994330.289926778525 27869999.999977983534 262864330.289901047945 1 60357.036348637 2024-02-17T00:52:20.522273+00:00 19994330.289585590363 27869999.999962396920 262864330.289544284344 1 60357.036360277 2024-02-17T00:52:21.527957+00:00 19994330.289947755635 27869999.999923519790 262864330.289867579937 1 60357.036371840 2024-02-17T00:52:22.526949+00:00 19994330.290011122823 27870000.000019516796 262864330.290026962757 1 60357.036383338 2024-02-17T00:52:23.520418+00:00 19994330.289667125791 27870000.000032909214 262864330.289696335793 1 60357.036394962 2024-02-17T00:52:24.524672+00:00 19994330.290111768991 27870000.000020854175 262864330.290128946304 1 60357.036406538 2024-02-17T00:52:25.524861+00:00 19994330.290016975254 27870000.000046662986 262864330.290059953928 1 60357.036418068 2024-02-17T00:52:26.521115+00:00 19994330.289934873581 27870000.000025149435 262864330.289956331253 1 60357.036429684 2024-02-17T00:52:27.524661+00:00 19994330.289841074497 27870000.000017426908 262864330.289854824543 1 60357.036441201 2024-02-17T00:52:28.519748+00:00 19994330.290021602064 27870000.000005085021 262864330.290022999048 1 60357.036452801 2024-02-17T00:52:29.522037+00:00 19994330.289839111269 27869999.999984163791 262864330.289819598198 1 60357.036464412 2024-02-17T00:52:30.525205+00:00 19994330.290047056973 27870000.000015556812 262864330.290058910847 1 60357.036476212 2024-02-17T00:52:31.544728+00:00 19994330.289965990931 27869999.999915536493 262864330.289877831936 1 60357.036487516 2024-02-17T00:52:32.521346+00:00 19994330.289777383208 27869999.999962158501 262864330.289735853672 1 60357.036499126 2024-02-17T00:52:33.524495+00:00 19994330.289862461388 27869999.999982599169 262864330.289841353893 1 60357.036510688 2024-02-17T00:52:34.523467+00:00 19994330.290226079524 27870000.000029433519 262864330.290251821280 1 60357.036522257 2024-02-17T00:52:35.523020+00:00 19994330.289941348135 27870000.000053752214 262864330.289991408587 1 60357.036533884 2024-02-17T00:52:36.527547+00:00 19994330.289870448411 27870000.000047579408 262864330.289914309978 1 60357.036545402 2024-02-17T00:52:37.522789+00:00 19994330.289981242269 27870000.000044301152 262864330.290021836758 1 60357.036556993 2024-02-17T00:52:38.524222+00:00 19994330.289915844798 27869999.999980080873 262864330.289892256260 1 60357.036568589 2024-02-17T00:52:39.526084+00:00 19994330.290059734136 27870000.000024884939 262864330.290080934763 1 60357.036580135 2024-02-17T00:52:40.523635+00:00 19994330.289894931018 27869999.999999847263 262864330.289891093969 1 60357.036591752 2024-02-17T00:52:41.527434+00:00 19994330.290017392486 27869999.999962724745 262864330.289976418018 1 60357.036603375 2024-02-17T00:52:42.531612+00:00 19994330.290103904903 27869999.999976255000 262864330.290076464415 1 60357.036614849 2024-02-17T00:52:43.522954+00:00 19994330.289852883667 27869999.999951846898 262864330.289801031351 1 60357.036626430 2024-02-17T00:52:44.523581+00:00 19994330.289855446666 27870000.000004846603 262864330.289856612682 1 60357.036638006 2024-02-17T00:52:45.523690+00:00 19994330.289800684899 27870000.000050354749 262864330.289847344160 1 60357.036649591 2024-02-17T00:52:46.524687+00:00 19994330.290056258440 27870000.000070706010 262864330.290123254061 1 60357.036661136 2024-02-17T00:52:47.522177+00:00 19994330.290027581155 27870000.000076543540 262864330.290100425482 1 60357.036672817 2024-02-17T00:52:48.531400+00:00 19994330.290119770914 27870000.000083424151 262864330.290199488401 1 60357.036684341 2024-02-17T00:52:49.527070+00:00 19994330.290073212236 27870000.000043280423 262864330.290112793446 1 60357.036695894 2024-02-17T00:52:50.525268+00:00 19994330.290015071630 27870000.000035621226 262864330.290046989918 1 60357.036707442 2024-02-17T00:52:51.522956+00:00 19994330.289869789034 27870000.000010441989 262864330.289876520634 1 60357.036718985 2024-02-17T00:52:52.520308+00:00 19994330.289779309183 27869999.999972276390 262864330.289747893810 1 60357.036730568 2024-02-17T00:52:53.521052+00:00 19994330.289785668254 27869999.999956808984 262864330.289738774300 1 60357.036742125 2024-02-17T00:52:54.519618+00:00 19994330.290048848838 27869999.999938316643 262864330.289983451366 1 60357.036753719 2024-02-17T00:52:55.521354+00:00 19994330.289859142154 27869999.999977171421 262864330.289832621813 1 60357.036765353 2024-02-17T00:52:56.526497+00:00 19994330.290021423250 27869999.999974668026 262864330.289992392063 1 60357.036776865 2024-02-17T00:52:57.521133+00:00 19994330.290012225509 27870000.000024579465 262864330.290033102036 1 60357.036788423 2024-02-17T00:52:58.519743+00:00 19994330.290078718215 27869999.999933443964 262864330.290008485317 1 60357.036800006 2024-02-17T00:52:59.520549+00:00 19994330.290056679398 27870000.000004336238 262864330.290057331324 1 60357.036811600 2024-02-17T00:53:00.522261+00:00 19994330.289978563786 27870000.000031296164 262864330.290006160736 1 60357.036823212 2024-02-17T00:53:01.525521+00:00 19994330.289792120457 27869999.999976761639 262864330.289765179157 1 60357.036834806 2024-02-17T00:53:02.527206+00:00 19994330.289878569543 27869999.999975983053 262864330.289850860834 1 60357.036846325 2024-02-17T00:53:03.522496+00:00 19994330.289996124804 27869999.999969083816 262864330.289961516857 1 60357.036857950 2024-02-17T00:53:04.526888+00:00 19994330.289764109999 27869999.999955914915 262864330.289716333151 1 60357.036869507 2024-02-17T00:53:05.525439+00:00 19994330.289875227958 27869999.999978005886 262864330.289849549532 1 60357.036881080 2024-02-17T00:53:06.525314+00:00 19994330.290080975741 27869999.999986331910 262864330.290063589811 1 60357.036892639 2024-02-17T00:53:07.524053+00:00 19994330.290247041732 27870000.000022508204 262864330.290265858173 1 60357.036904266 2024-02-17T00:53:08.528582+00:00 19994330.290059085935 27870000.000041369349 262864330.290096759796 1 60357.036915770 2024-02-17T00:53:09.522541+00:00 19994330.290020987391 27870000.000027686357 262864330.290044963360 1 60357.036927390 2024-02-17T00:53:10.526535+00:00 19994330.289961811155 27870000.000010669231 262864330.289968788624 1 60357.036938907 2024-02-17T00:53:11.521533+00:00 19994330.289971601218 27870000.000021707267 262864330.289989590645 1 60357.036950530 2024-02-17T00:53:12.525818+00:00 19994330.289907511324 27869999.999973729253 262864330.289877533913 1 60357.036962059 2024-02-17T00:53:13.521921+00:00 19994330.289781510830 27869999.999975439161 262864330.289753258228 1 60357.036973633 2024-02-17T00:53:14.521881+00:00 19994330.290054541081 27869999.999959424138 262864330.290010243654 1 60357.036985237 2024-02-17T00:53:15.524455+00:00 19994330.290031585842 27869999.999985679984 262864330.290013581514 1 60357.036996847 2024-02-17T00:53:16.527609+00:00 19994330.289866033942 27870000.000010468066 262864330.289872795343 1 60357.037008378 2024-02-17T00:53:17.523870+00:00 19994330.289905410260 27869999.999982390553 262864330.289884090424 1 60357.037019989 2024-02-17T00:53:18.527022+00:00 19994330.290099412203 27870000.000048574060 262864330.290144294500 1 60357.037031481 2024-02-17T00:53:19.519957+00:00 19994330.289895243943 27870000.000045977533 262864330.289937525988 1 60357.037043103 2024-02-17T00:53:20.524057+00:00 19994330.289850883186 27870000.000033330172 262864330.289880514145 1 60357.037054666 2024-02-17T00:53:21.523119+00:00 19994330.290045205504 27870000.000009927899 262864330.290051430464 1 60357.037066253 2024-02-17T00:53:22.524302+00:00 19994330.290094967932 27870000.000006806105 262864330.290098071098 1 60357.037077817 2024-02-17T00:53:23.523378+00:00 19994330.289786119014 27869999.999972172081 262864330.289754599333 1 60357.037089418 2024-02-17T00:53:24.525692+00:00 19994330.289783202112 27869999.999984595925 262864330.289764106274 1 60357.037100954 2024-02-17T00:53:25.522413+00:00 19994330.290011879057 27869999.999994602054 262864330.290002793074 1 60357.037112530 2024-02-17T00:53:26.522625+00:00 19994330.289808079600 27869999.999949973077 262864330.289754331112 1 60357.037124086 2024-02-17T00:53:27.521061+00:00 19994330.289911724627 27869999.999983493239 262864330.289891511202 1 60357.037135658 2024-02-17T00:53:28.520890+00:00 19994330.290218420327 27870000.000000178814 262864330.290214896202 1 60357.037147266 2024-02-17T00:53:29.523788+00:00 19994330.289786625654 27870000.000043172389 262864330.289826124907 1 60357.037158826 2024-02-17T00:53:30.522612+00:00 19994330.289922684431 27869999.999997969717 262864330.289916962385 1 60357.037170366 2024-02-17T00:53:31.519603+00:00 19994330.289929125458 27869999.999983493239 262864330.289908915758 1 60357.037181952 2024-02-17T00:53:32.520607+00:00 19994330.290035169572 27870000.000037904829 262864330.290069371462 1 60357.037193563 2024-02-17T00:53:33.523878+00:00 19994330.289836682379 27869999.999993208796 262864330.289826184511 1 60357.037205099 2024-02-17T00:53:34.520556+00:00 19994330.290018238127 27870000.000031527132 262864330.290046066046 1 60357.037216722 2024-02-17T00:53:35.524832+00:00 19994330.289971411228 27870000.000000368804 262864330.289968073368 1 60357.037228238 2024-02-17T00:53:36.519763+00:00 19994330.290236614645 27869999.999944157898 262864330.290177077055 1 60357.037239836 2024-02-17T00:53:37.521829+00:00 19994330.289911851287 27869999.999999139458 262864330.289907276630 1 60357.037251419 2024-02-17T00:53:38.522635+00:00 19994330.289963655174 27869999.999975413084 262864330.289935380220 1 60357.037263011 2024-02-17T00:53:39.524094+00:00 19994330.289728693664 27869999.999992575496 262864330.289717584848 1 60357.037274550 2024-02-17T00:53:40.521141+00:00 19994330.289944536984 27869999.999967221171 262864330.289908051491 1 60357.037286168 2024-02-17T00:53:41.524899+00:00 19994330.289810080081 27870000.000032436103 262864330.289838820696 1 60357.037297701 2024-02-17T00:53:42.521420+00:00 19994330.290089908987 27869999.999992992729 262864330.290079206228 1 60357.037309293 2024-02-17T00:53:43.522879+00:00 19994330.289732448757 27870000.000037375838 262864330.289766132832 1 60357.037320848 2024-02-17T00:53:44.521221+00:00 19994330.290217075497 27869999.999974045902 262864330.290187418461 1 60357.037332459 2024-02-17T00:53:45.524502+00:00 19994330.289875060320 27869999.999962918460 262864330.289834290743 1 60357.037344002 2024-02-17T00:53:46.521742+00:00 19994330.290071360767 27869999.999956462532 262864330.290024131536 1 60357.037355568 2024-02-17T00:53:47.521064+00:00 19994330.289897654206 27869999.999989435077 262864330.289883404970 1 60357.037367123 2024-02-17T00:53:48.519462+00:00 19994330.289896074682 27869999.999945327640 262864330.289837718010 1 60357.037378795 2024-02-17T00:53:49.527947+00:00 19994330.290009699762 27869999.999963525683 262864330.289969533682 1 60357.037390301 2024-02-17T00:53:50.521991+00:00 19994330.289732430130 27870000.000001445413 262864330.289730161428 1 60357.037401860 2024-02-17T00:53:51.520710+00:00 19994330.289989173412 27870000.000045262277 262864330.290030747652 1 60357.037413423 2024-02-17T00:53:52.519791+00:00 19994330.290125794709 27870000.000034224242 262864330.290156304836 1 60357.037424988 2024-02-17T00:53:53.518940+00:00 19994330.290044676512 27870000.000076431781 262864330.290117412806 1 60357.037436599 2024-02-17T00:53:54.522124+00:00 19994330.289815120399 27870000.000119090080 262864330.289930522442 1 60357.037448152 2024-02-17T00:53:55.520337+00:00 19994330.289912372828 27869999.999977834523 262864330.289886504412 1 60357.037459727 2024-02-17T00:53:56.520414+00:00 19994330.289971075952 27869999.999817244709 262864330.289784640074 1 60357.037471329 2024-02-17T00:53:57.522848+00:00 19994330.289983239025 27869999.999927546829 262864330.289907097816 1 60357.037482880 2024-02-17T00:53:58.520830+00:00 19994330.289946321398 27869999.999979786575 262864330.289922416210 1 60357.037494465 2024-02-17T00:53:59.521742+00:00 19994330.290027860552 27869999.999970179051 262864330.289994329214 1 60357.037506022 2024-02-17T00:54:00.520345+00:00 19994330.290022049099 27869999.999961908907 262864330.289980262518 1 60357.037517585 2024-02-17T00:54:01.519314+00:00 19994330.290002468973 27870000.000006791204 262864330.290005564690 1 60357.037529272 2024-02-17T00:54:02.529112+00:00 19994330.289931997657 27870000.000054720789 262864330.289983034134 1 60357.037540818 2024-02-17T00:54:03.526628+00:00 19994330.290275122970 27870000.000070236623 262864330.290341675282 1 60357.037552419 2024-02-17T00:54:04.529011+00:00 19994330.289934951812 27870000.000044334680 262864330.289975613356 1 60357.037563972 2024-02-17T00:54:05.527218+00:00 19994330.289706546813 27870000.000041075051 262864330.289743930101 1 60357.037575545 2024-02-17T00:54:06.527119+00:00 19994330.290210001171 27870000.000058956444 262864330.290265262127 1 60357.037587225 2024-02-17T00:54:07.536173+00:00 19994330.289912886918 27869999.999966945499 262864330.289876133204 1 60357.037598701 2024-02-17T00:54:08.527765+00:00 19994330.290280204266 27870000.000005353242 262864330.290281862020 1 60357.037610308 2024-02-17T00:54:09.530634+00:00 19994330.290047515184 27870000.000004138798 262864330.290047973394 1 60357.037621970 2024-02-17T00:54:10.538209+00:00 19994330.289940126240 27869999.999930407852 262864330.289866834879 1 60357.037633504 2024-02-17T00:54:11.534758+00:00 19994330.289885997772 27870000.000023834407 262864330.289906144142 1 60357.037645016 2024-02-17T00:54:12.529420+00:00 19994330.289875298738 27869999.999995380640 262864330.289866983891 1 60357.037656672 2024-02-17T00:54:13.536479+00:00 19994330.290136512369 27869999.999998692423 262864330.290131509304 1 60357.037668253 2024-02-17T00:54:14.537059+00:00 19994330.289830740541 27870000.000030230731 262864330.289857268333 1 60357.037679667 2024-02-17T00:54:15.523218+00:00 19994330.290184825659 27870000.000096026808 262864330.290277153254 1 60357.037691270 2024-02-17T00:54:16.525762+00:00 19994330.289938941598 27869999.999999377877 262864330.289934635162 1 60357.037702806 2024-02-17T00:54:17.522412+00:00 19994330.289872158319 27869999.999985139817 262864330.289853602648 1 60357.037714363 2024-02-17T00:54:18.520922+00:00 19994330.289927322417 27870000.000006936491 262864330.289930582047 1 60357.037725987 2024-02-17T00:54:19.525317+00:00 19994330.289863057435 27869999.999954320490 262864330.289813667536 1 60357.037737595 2024-02-17T00:54:20.528178+00:00 19994330.289870068431 27869999.999943409115 262864330.289809763432 1 60357.037749356 2024-02-17T00:54:21.544363+00:00 19994330.290081959218 27869999.999992605299 262864330.290070861578 1 60357.037760776 2024-02-17T00:54:22.531061+00:00 19994330.290079046041 27869999.999968197197 262864330.290043562651 1 60357.037772286 2024-02-17T00:54:23.525471+00:00 19994330.290327321738 27870000.000005859882 262864330.290329486132 1 60357.037783864 2024-02-17T00:54:24.525849+00:00 19994330.289887789637 27869999.999994587153 262864330.289878666401 1 60357.037795414 2024-02-17T00:54:25.523781+00:00 19994330.289791218936 27870000.000027980655 262864330.289815515280 1 60357.037806965 2024-02-17T00:54:26.521813+00:00 19994330.290032248944 27870000.000041000545 262864330.290069550276 1 60357.037818603 2024-02-17T00:54:27.527311+00:00 19994330.290101848543 27870000.000006206334 262864330.290104359388 1 60357.037830172 2024-02-17T00:54:28.526858+00:00 19994330.289844259620 27869999.999963436276 262864330.289803981781 1 60357.037841751 2024-02-17T00:54:29.527289+00:00 19994330.289979260415 27869999.999971758574 262864330.289947301149 1 60357.037853252 2024-02-17T00:54:30.520993+00:00 19994330.289981443435 27869999.999963015318 262864330.289940774441 1 60357.037864842 2024-02-17T00:54:31.522373+00:00 19994330.289766177535 27869999.999992139637 262864330.289754629135 1 60357.037876464 2024-02-17T00:54:32.526533+00:00 19994330.289960961789 27869999.999995552003 262864330.289952814579 1 60357.037887991 2024-02-17T00:54:33.522467+00:00 19994330.290013115853 27870000.000015728176 262864330.290025144815 1 60357.037899548 2024-02-17T00:54:34.520984+00:00 19994330.289861321449 27870000.000049162656 262864330.289906799793 1 60357.037911140 2024-02-17T00:54:35.522538+00:00 19994330.290000122041 27870000.000051759183 262864330.290048182011 1 60357.037922705 2024-02-17T00:54:36.521731+00:00 19994330.289919152856 27870000.000066783279 262864330.289982259274 1 60357.037934358 2024-02-17T00:54:37.528531+00:00 19994330.290348555893 27870000.000086832792 262864330.290431708097 1 60357.037945871 2024-02-17T00:54:38.523269+00:00 19994330.289800934494 27870000.000051781535 262864330.289849042892 1 60357.037957435 2024-02-17T00:54:39.522396+00:00 19994330.289748217911 27870000.000016722828 262864330.289761245251 1 60357.037969131 2024-02-17T00:54:40.532907+00:00 19994330.289985314012 27869999.999959141016 262864330.289940774441 1 60357.037980840 2024-02-17T00:54:41.544572+00:00 19994330.289747688919 27869999.999930780381 262864330.289674758911 1 60357.037992255 2024-02-17T00:54:42.530870+00:00 19994330.289950981736 27869999.999976161867 262864330.289923429489 1 60357.038003734 2024-02-17T00:54:43.522619+00:00 19994330.290058147162 27869999.999942515045 262864330.289996951818 1 60357.038015562 2024-02-17T00:54:44.544521+00:00 19994330.289989229292 27869999.999956503510 262864330.289942026138 1 60357.038026931 2024-02-17T00:54:45.526819+00:00 19994330.290046159178 27869999.999978139997 262864330.290020585060 1 60357.038038458 2024-02-17T00:54:46.522767+00:00 19994330.289856977761 27870000.000003367662 262864330.289856642485 1 60357.038050024 2024-02-17T00:54:47.522036+00:00 19994330.289985537529 27870000.000027719885 262864330.290009558201 1 60357.038061635 2024-02-17T00:54:48.525225+00:00 19994330.289981611073 27870000.000016409904 262864330.289994329214 1 60357.038073185 2024-02-17T00:54:49.523205+00:00 19994330.289754461497 27869999.999987810850 262864330.289738565683 1 60357.038084764 2024-02-17T00:54:50.523662+00:00 19994330.289950530976 27869999.999987829477 262864330.289934664965 1 60357.038096307 2024-02-17T00:54:51.520927+00:00 19994330.289898395538 27870000.000005804002 262864330.289900511503 1 60357.038107925 2024-02-17T00:54:52.524689+00:00 19994330.290128570050 27869999.999928589910 262864330.290053457022 1 60357.038119489 2024-02-17T00:54:53.523870+00:00 19994330.290010448545 27869999.999953698367 262864330.289960443974 1 60357.038131069 2024-02-17T00:54:54.524354+00:00 19994330.289721906185 27870000.000043511391 262864330.289761722088 1 60357.038142614 2024-02-17T00:54:55.521871+00:00 19994330.290139652789 27870000.000009860843 262864330.290145814419 1 60357.038154192 2024-02-17T00:54:56.522233+00:00 19994330.289853729308 27870000.000103808939 262864330.289953827858 1 60357.038165824 2024-02-17T00:54:57.527238+00:00 19994330.290161397308 27870000.000065203756 262864330.290222913027 1 60357.038177358 2024-02-17T00:54:58.523687+00:00 19994330.290014177561 27870000.000044208020 262864330.290054678917 1 60357.038188923 2024-02-17T00:54:59.522971+00:00 19994330.289985153824 27870000.000091761351 262864330.290073215961 1 60357.038200479 2024-02-17T00:55:00.521392+00:00 19994330.290160190314 27870000.000009082258 262864330.290165573359 1 60357.038212109 2024-02-17T00:55:01.526223+00:00 19994330.289811965078 27869999.999980650842 262864330.289788931608 1 60357.038223815 2024-02-17T00:55:02.537633+00:00 19994330.289847709239 27869999.999931417406 262864330.289775431156 1 60357.038235375 2024-02-17T00:55:03.536379+00:00 19994330.289977286011 27869999.999919611961 262864330.289893209934 1 60357.038247005 2024-02-17T00:55:04.541186+00:00 19994330.290092125535 27869999.999981287867 262864330.290069699287 1 60357.038258545 2024-02-17T00:55:05.538276+00:00 19994330.289789278060 27869999.999952461571 262864330.289738059044 1 60357.038270156 2024-02-17T00:55:06.541461+00:00 19994330.289950866252 27869999.999975450337 262864330.289922624826 1 60357.038281822 2024-02-17T00:55:07.549373+00:00 19994330.289985749871 27870000.000007420778 262864330.289989471436 1 60357.038293329 2024-02-17T00:55:08.543655+00:00 19994330.289997745305 27869999.999991051853 262864330.289985120296 1 60357.038304847 2024-02-17T00:55:09.538776+00:00 19994330.289737764746 27870000.000046759844 262864330.289780825377 1 60357.038316344 2024-02-17T00:55:10.532163+00:00 19994330.290054809302 27870000.000003401190 262864330.290054500103 1 60357.038327826 2024-02-17T00:55:11.524131+00:00 19994330.290093142539 27869999.999940708280 262864330.290030151606 1 60357.038339518 2024-02-17T00:55:12.534391+00:00 19994330.289930392057 27869999.999968472868 262864330.289895176888 1 60357.038351080 2024-02-17T00:55:13.533329+00:00 19994330.290093317628 27869999.999958608299 262864330.290048241615 1 60357.038362675 2024-02-17T00:55:14.535096+00:00 19994330.290003444999 27869999.999955270439 262864330.289955019951 1 60357.038374180 2024-02-17T00:55:15.529177+00:00 19994330.289990760386 27869999.999943692237 262864330.289930760860 1 60357.038385711 2024-02-17T00:55:16.525405+00:00 19994330.289987839758 27869999.999986477196 262864330.289970606565 1 60357.038397291 2024-02-17T00:55:17.525913+00:00 19994330.290031194687 27870000.000033453107 262864330.290060937405 1 60357.038408829 2024-02-17T00:55:18.522834+00:00 19994330.289917934686 27870000.000020530075 262864330.289934784174 1 60357.038420454 2024-02-17T00:55:19.527239+00:00 19994330.289937604219 27869999.999987550080 262864330.289921462536 1 60357.038431990 2024-02-17T00:55:20.523941+00:00 19994330.290115725249 27870000.000010833144 262864330.290122866631 1 60357.038443562 2024-02-17T00:55:21.523774+00:00 19994330.290275331587 27870000.000038124621 262864330.290309756994 1 60357.038455343 2024-02-17T00:55:22.541632+00:00 19994330.289848417044 27870000.000023238361 262864330.289867967367 1 60357.038466766 2024-02-17T00:55:23.528615+00:00 19994330.289877530187 27869999.999962400645 262864330.289836227894 1 60357.038478306 2024-02-17T00:55:24.525697+00:00 19994330.290092781186 27869999.999976735562 262864330.290065824986 1 60357.038489843 2024-02-17T00:55:25.522421+00:00 19994330.289762575179 27869999.999933358282 262864330.289692252874 1 60357.038501462 2024-02-17T00:55:26.526260+00:00 19994330.289870783687 27869999.999953504652 262864330.289820611477 1 60357.038513004 2024-02-17T00:55:27.523566+00:00 19994330.290084835142 27869999.999992456287 262864330.290073603392 1 60357.038524557 2024-02-17T00:55:28.521725+00:00 19994330.289810579270 27870000.000013701618 262864330.289820581675 1 60357.038536130 2024-02-17T00:55:29.521668+00:00 19994330.289895776659 27870000.000047430396 262864330.289939522743 1 60357.038547716 2024-02-17T00:55:30.522660+00:00 19994330.290056001395 27870000.000050712377 262864330.290103018284 1 60357.038559331 2024-02-17T00:55:31.526149+00:00 19994330.290020450950 27870000.000074539334 262864330.290091276169 1 60357.038570950 2024-02-17T00:55:32.530062+00:00 19994330.290204256773 27870000.000021547079 262864330.290222108364 1 60357.038582456 2024-02-17T00:55:33.524228+00:00 19994330.289934258908 27870000.000023130327 262864330.289953678846 1 60357.038594021 2024-02-17T00:55:34.523392+00:00 19994330.290081188083 27869999.999973867089 262864330.290051341057 1 60357.038605621 2024-02-17T00:55:35.525633+00:00 19994330.290120419115 27869999.999928351492 262864330.290045082569 1 60357.038617243 2024-02-17T00:55:36.529789+00:00 19994330.290039952844 27869999.999957710505 262864330.289993971586 1 60357.038628826 2024-02-17T00:55:37.530602+00:00 19994330.289902776480 27869999.999957930297 262864330.289857000113 1 60357.038640353 2024-02-17T00:55:38.526490+00:00 19994330.289924811572 27869999.999994188547 262864330.289915293455 1 60357.038651962 2024-02-17T00:55:39.529508+00:00 19994330.289833325893 27870000.000014308840 262864330.289843946695 1 60357.038663534 2024-02-17T00:55:40.529396+00:00 19994330.289961479604 27870000.000004921108 262864330.289962708950 1 60357.038675052 2024-02-17T00:55:41.524519+00:00 19994330.290101930499 27870000.000026904047 262864330.290125131607 1 60357.038686609 2024-02-17T00:55:42.523000+00:00 19994330.290047306567 27870000.000061579049 262864330.290105193853 1 60357.038698167 2024-02-17T00:55:43.521626+00:00 19994330.290143422782 27870000.000000253320 262864330.290139973164 1 60357.038709739 2024-02-17T00:55:44.521449+00:00 19994330.290085781366 27869999.999983649701 262864330.290065735579 1 60357.038721310 2024-02-17T00:55:45.521170+00:00 19994330.289943858981 27869999.999993707985 262864330.289933860302 1 60357.038732983 2024-02-17T00:55:46.529766+00:00 19994330.289878927171 27869999.999951459467 262864330.289826691151 1 60357.038744465 2024-02-17T00:55:47.521801+00:00 19994330.289803922176 27869999.999957114458 262864330.289757341146 1 60357.038756101 2024-02-17T00:55:48.527144+00:00 19994330.289812531322 27869999.999928481877 262864330.289737313986 1 60357.038767620 2024-02-17T00:55:49.522383+00:00 19994330.289940278977 27869999.999989539385 262864330.289926111698 1 60357.038779204 2024-02-17T00:55:50.523261+00:00 19994330.290245734155 27869999.999987646937 262864330.290229707956 1 60357.038790764 2024-02-17T00:55:51.522024+00:00 19994330.290161147714 27869999.999997712672 262864330.290155172348 1 60357.038802375 2024-02-17T00:55:52.525175+00:00 19994330.289835024625 27870000.000011987984 262864330.289843320847 1 60357.038813952 2024-02-17T00:55:53.525459+00:00 19994330.289770197123 27870000.000059805810 262864330.289826303720 1 60357.038825526 2024-02-17T00:55:54.525423+00:00 19994330.290099997073 27870000.000086750835 262864330.290183067322 1 60357.038837216 2024-02-17T00:55:55.535482+00:00 19994330.290064454079 27870000.000010818243 262864330.290071576834 1 60357.038848642 2024-02-17T00:55:56.522668+00:00 19994330.289955567569 27870000.000054437667 262864330.290006309748 1 60357.038860215 2024-02-17T00:55:57.522611+00:00 19994330.289885841310 27870000.000028580427 262864330.289910733700 1 60357.038871787 2024-02-17T00:55:58.522434+00:00 19994330.289920579642 27869999.999973811209 262864330.289890676737 1 60357.038883400 2024-02-17T00:55:59.525724+00:00 19994330.289964310825 27869999.999940529466 262864330.289901137352 1 60357.038895022 2024-02-17T00:56:00.529929+00:00 19994330.289972510189 27869999.999993260950 262864330.289962083101 1 60357.038907372 2024-02-17T00:56:01.596970+00:00 19994330.290084749460 27869999.999981705099 262864330.290062755346 1 60357.038918309 2024-02-17T00:56:02.541934+00:00 19994330.290071226656 27870000.000063549727 262864330.290131062269 1 60357.038929824 2024-02-17T00:56:03.536791+00:00 19994330.289957664907 27870000.000025521964 262864330.289979487658 1 60357.038941411 2024-02-17T00:56:04.537919+00:00 19994330.289931487292 27870000.000082500279 262864330.290010273457 1 60357.038952969 2024-02-17T00:56:05.536511+00:00 19994330.289844777435 27869999.999976608902 262864330.289817690849 1 60357.038964436 2024-02-17T00:56:06.527307+00:00 19994330.289988432080 27869999.999967947602 262864330.289952665567 1 60357.038976053 2024-02-17T00:56:07.530989+00:00 19994330.289941851050 27869999.999972105026 262864330.289910256863 1 60357.038987684 2024-02-17T00:56:08.535867+00:00 19994330.289995323867 27869999.999929953367 262864330.289921581745 1 60357.038999198 2024-02-17T00:56:09.530689+00:00 19994330.289955426008 27869999.999928008765 262864330.289879739285 1 60357.039010797 2024-02-17T00:56:10.532842+00:00 19994330.290216390043 27870000.000000130385 262864330.290212810040 1 60357.039022316 2024-02-17T00:56:11.528072+00:00 19994330.289970755577 27869999.999985039234 262864330.289952099323 1 60357.039033923 2024-02-17T00:56:12.530936+00:00 19994330.289869118482 27870000.000032808632 262864330.289898246527 1 60357.039045547 2024-02-17T00:56:13.535231+00:00 19994330.290096603334 27870000.000038877130 262864330.290131777525 1 60357.039057179 2024-02-17T00:56:14.540317+00:00 19994330.290063206106 27870000.000014569610 262864330.290074080229 1 60357.039068687 2024-02-17T00:56:15.534554+00:00 19994330.289905186743 27870000.000031430274 262864330.289932936430 1 60357.039080156 2024-02-17T00:56:16.525444+00:00 19994330.290131431073 27869999.999989539385 262864330.290117263794 1 60357.039091785 2024-02-17T00:56:17.530234+00:00 19994330.290104202926 27869999.999984912574 262864330.290085434914 1 60357.039103315 2024-02-17T00:56:18.526426+00:00 19994330.289974670857 27869999.999963659793 262864330.289934635162 1 60357.039114932 2024-02-17T00:56:19.530131+00:00 19994330.289707068354 27869999.999973494560 262864330.289676874876 1 60357.039126692 2024-02-17T00:56:20.546215+00:00 19994330.290063600987 27869999.999949943274 262864330.290009826422 1 60357.039138080 2024-02-17T00:56:21.530117+00:00 19994330.289827734232 27870000.000012036413 262864330.289836078882 1 60357.039149717 2024-02-17T00:56:22.535609+00:00 19994330.290020603687 27869999.999992258847 262864330.290009170771 1 60357.039161211 2024-02-17T00:56:23.528641+00:00 19994330.290263228118 27870000.000051919371 262864330.290311455727 1 60357.039172819 2024-02-17T00:56:24.531596+00:00 19994330.289961881936 27870000.000041257590 262864330.289999425411 1 60357.039184475 2024-02-17T00:56:25.538661+00:00 19994330.289994530380 27870000.000048551708 262864330.290039390326 1 60357.039195942 2024-02-17T00:56:26.529370+00:00 19994330.290005255491 27870000.000067263842 262864330.290068835020 1 60357.039207705 2024-02-17T00:56:27.545756+00:00 19994330.289881762117 27870000.000046622008 262864330.289924681187 1 60357.039219129 2024-02-17T00:56:28.532776+00:00 19994330.290139447898 27869999.999987825751 262864330.290123581886 1 60357.039230702 2024-02-17T00:56:29.532652+00:00 19994330.289879914373 27869999.999937526882 262864330.289813756943 1 60357.039242291 2024-02-17T00:56:30.533983+00:00 19994330.290042001754 27869999.999953094870 262864330.289991408587 1 60357.039253816 2024-02-17T00:56:31.529681+00:00 19994330.289856508374 27869999.999961305410 262864330.289814114571 1 60357.039265422 2024-02-17T00:56:32.532475+00:00 19994330.289855938405 27869999.999990083277 262864330.289842307568 1 60357.039276960 2024-02-17T00:56:33.529380+00:00 19994330.290159512311 27869999.999981470406 262864330.290137290955 1 60357.039288539 2024-02-17T00:56:34.529792+00:00 19994330.289906226099 27870000.000001523644 262864330.289904057980 1 60357.039300131 2024-02-17T00:56:35.531334+00:00 19994330.289951983839 27870000.000035639852 262864330.289983928204 1 60357.039311626 2024-02-17T00:56:36.524534+00:00 19994330.289812684059 27870000.000038437545 262864330.289847433567 1 60357.039323621 2024-02-17T00:56:37.560854+00:00 19994330.290034402162 27870000.000010795891 262864330.290041506290 1 60357.039334819 2024-02-17T00:56:38.528383+00:00 19994330.289967212826 27870000.000015359372 262864330.289978861809 1 60357.039346442 2024-02-17T00:56:39.532604+00:00 19994330.289703160524 27870000.000000596046 262864330.289700061083 1 60357.039357911 2024-02-17T00:56:40.523517+00:00 19994330.289904847741 27869999.999980047345 262864330.289881169796 1 60357.039369480 2024-02-17T00:56:41.523042+00:00 19994330.290164086968 27869999.999978739768 262864330.290139138699 1 60357.039381171 2024-02-17T00:56:42.533140+00:00 19994330.290112510324 27869999.999983213842 262864330.290092051029 1 60357.039392639 2024-02-17T00:56:43.524046+00:00 19994330.290114872158 27869999.999990385026 262864330.290101557970 1 60357.039404211 2024-02-17T00:56:44.523833+00:00 19994330.289937946945 27869999.999991945922 262864330.289926201105 1 60357.039415797 2024-02-17T00:56:45.524835+00:00 19994330.290139477700 27870000.000039026141 262864330.290174812078 1 60357.039427450 2024-02-17T00:56:46.531681+00:00 19994330.289920810610 27870000.000101611018 262864330.290018737316 1 60357.039439095 2024-02-17T00:56:47.537799+00:00 19994330.290060296655 27870000.000069096684 262864330.290125668049 1 60357.039450512 2024-02-17T00:56:48.524278+00:00 19994330.290142524987 27870000.000106878579 262864330.290245711803 1 60357.039462099 2024-02-17T00:56:49.525356+00:00 19994330.289916917682 27870000.000062219799 262864330.289975464344 1 60357.039473739 2024-02-17T00:56:50.531087+00:00 19994330.289908286184 27869999.999962940812 262864330.289867520332 1 60357.039485276 2024-02-17T00:56:51.527836+00:00 19994330.289808467031 27869999.999905698001 262864330.289710462093 1 60357.039497117 2024-02-17T00:56:52.550873+00:00 19994330.290035489947 27869999.999922588468 262864330.289954364300 1 60357.039508395 2024-02-17T00:56:53.525300+00:00 19994330.290020659566 27870000.000020835549 262864330.290037810802 1 60357.039519962 2024-02-17T00:56:54.524711+00:00 19994330.289931073785 27869999.999924387783 262864330.289851784706 1 60357.039531570 2024-02-17T00:56:55.527631+00:00 19994330.290041539818 27870000.000030819327 262864330.290068656206 1 60357.039543123 2024-02-17T00:56:56.525835+00:00 19994330.290041461587 27870000.000027056783 262864330.290064811707 1 60357.039554800 2024-02-17T00:56:57.534739+00:00 19994330.289918176830 27870000.000042859465 262864330.289957344532 1 60357.039566277 2024-02-17T00:56:58.526286+00:00 19994330.290097448975 27870000.000035583973 262864330.290129333735 1 60357.039577809 2024-02-17T00:56:59.522660+00:00 19994330.289941165596 27870000.000068951398 262864330.290006428957 1 60357.039589728 2024-02-17T00:57:00.552505+00:00 19994330.290149230510 27870000.000008136034 262864330.290153682232 1 60357.039601081 2024-02-17T00:57:01.533419+00:00 19994330.289695400745 27869999.999916546047 262864330.289608269930 1 60357.039612604 2024-02-17T00:57:02.529023+00:00 19994330.289986871183 27869999.999942589551 262864330.289925783873 1 60357.039624154 2024-02-17T00:57:03.526880+00:00 19994330.289796274155 27870000.000016689301 262864330.289809256792 1 60357.039635706 2024-02-17T00:57:04.525009+00:00 19994330.289899818599 27869999.999909292907 262864330.289805412292 1 60357.039647243 2024-02-17T00:57:05.521813+00:00 19994330.290048364550 27870000.000018931925 262864330.290063589811 1 60357.039658818 2024-02-17T00:57:06.521915+00:00 19994330.289965700358 27870000.000004794449 262864330.289966791868 1 60357.039670533 2024-02-17T00:57:07.534054+00:00 19994330.290113896132 27869999.999985773116 262864330.290095984936 1 60357.039681962 2024-02-17T00:57:08.521535+00:00 19994330.289843425155 27870000.000018354505 262864330.289858102798 1 60357.039693567 2024-02-17T00:57:09.524191+00:00 19994330.290170885623 27870000.000029034913 262864330.290196210146 1 60357.039705173 2024-02-17T00:57:10.526945+00:00 19994330.290004532784 27870000.000017456710 262864330.290018290281 1 60357.039716725 2024-02-17T00:57:11.525074+00:00 19994330.289922796190 27870000.000016223639 262864330.289935320616 1 60357.039728357 2024-02-17T00:57:12.530095+00:00 19994330.290079936385 27869999.999937754124 262864330.290013968945 1 60357.039739873 2024-02-17T00:57:13.525058+00:00 19994330.289918072522 27869999.999975241721 262864330.289889603853 1 60357.039751416 2024-02-17T00:57:14.522345+00:00 19994330.289818424731 27869999.999964796007 262864330.289779543877 1 60357.039762996 2024-02-17T00:57:15.522852+00:00 19994330.289843276143 27870000.000012952834 262864330.289852559566 1 60357.039774576 2024-02-17T00:57:16.523354+00:00 19994330.289942614734 27870000.000003680587 262864330.289942622185 1 60357.039786136 2024-02-17T00:57:17.522166+00:00 19994330.290007006377 27870000.000020965934 262864330.290024280548 1 60357.039797738 2024-02-17T00:57:18.524572+00:00 19994330.290116362274 27870000.000019140542 262864330.290131807327 1 60357.039809310 2024-02-17T00:57:19.524362+00:00 19994330.289996024221 27870000.000046949834 262864330.290039271116 1 60357.039820883 2024-02-17T00:57:20.524322+00:00 19994330.289955720305 27870000.000033821911 262864330.289985835552 1 60357.039832532 2024-02-17T00:57:21.530805+00:00 19994330.289922516793 27870000.000044669956 262864330.289963483810 1 60357.039844023 2024-02-17T00:57:22.523606+00:00 19994330.289943575859 27870000.000067181885 262864330.290007054806 1 60357.039855563 2024-02-17T00:57:23.520639+00:00 19994330.289973538369 27870000.000026244670 262864330.289996087551 1 60357.039867155 2024-02-17T00:57:24.522210+00:00 19994330.290192376822 27869999.999954450876 262864330.290143132210 1 60357.039878779 2024-02-17T00:57:25.526476+00:00 19994330.289839833975 27869999.999915931374 262864330.289752066135 1 60357.039890345 2024-02-17T00:57:26.525838+00:00 19994330.290119294077 27869999.999940603971 262864330.290056198835 1 60357.039901873 2024-02-17T00:57:27.521840+00:00 19994330.289946071804 27869999.999940760434 262864330.289883136749 1 60357.039913443 2024-02-17T00:57:28.521451+00:00 19994330.289996422827 27869999.999977394938 262864330.289970129728 1 60357.039925012 2024-02-17T00:57:29.521037+00:00 19994330.289891596884 27869999.999976892024 262864330.289864808321 1 60357.039936633 2024-02-17T00:57:30.525058+00:00 19994330.289896637201 27870000.000011645257 262864330.289904594421 1 60357.039948163 2024-02-17T00:57:31.521297+00:00 19994330.290181301534 27869999.999973706901 262864330.290151327848 1 60357.039959732 2024-02-17T00:57:32.520791+00:00 19994330.289662521333 27869999.999967601150 262864330.289626419544 1 60357.039971383 2024-02-17T00:57:33.527497+00:00 19994330.290022887290 27869999.999990250915 262864330.290009438992 1 60357.039982993 2024-02-17T00:57:34.530606+00:00 19994330.290052980185 27870000.000002492219 262864330.290051788092 1 60357.039994454 2024-02-17T00:57:35.520823+00:00 19994330.289889328182 27869999.999901633710 262864330.289787262678 1 60357.040006022 2024-02-17T00:57:36.520301+00:00 19994330.289865165949 27869999.999982438982 262864330.289843916893 1 60357.040017647 2024-02-17T00:57:37.524702+00:00 19994330.290040828288 27870000.000004988164 262864330.290042102337 1 60357.040029202 2024-02-17T00:57:38.523071+00:00 19994330.289951052517 27870000.000042688102 262864330.289990037680 1 60357.040040754 2024-02-17T00:57:39.521114+00:00 19994330.289749886841 27870000.000044628978 262864330.289790838957 1 60357.040052363 2024-02-17T00:57:40.524168+00:00 19994330.289951723069 27870000.000057205558 262864330.290005236864 1 60357.040063903 2024-02-17T00:57:41.521250+00:00 19994330.290061440319 27870000.000021714717 262864330.290079474449 1 60357.040075551 2024-02-17T00:57:42.527569+00:00 19994330.290052108467 27870000.000053998083 262864330.290102422237 1 60357.040087040 2024-02-17T00:57:43.520207+00:00 19994330.289960905910 27870000.000030133873 262864330.289987325668 1 60357.040098624 2024-02-17T00:57:44.521148+00:00 19994330.289893940091 27869999.999966248870 262864330.289856493473 1 60357.040110196 2024-02-17T00:57:45.520985+00:00 19994330.289946839213 27869999.999916650355 262864330.289859771729 1 60357.040121771 2024-02-17T00:57:46.521006+00:00 19994330.289888553321 27869999.999881748110 262864330.289766609669 1 60357.040133418 2024-02-17T00:57:47.527323+00:00 19994330.289783604443 27869999.999950043857 262864330.289729952812 1 60357.040144921 2024-02-17T00:57:48.521179+00:00 19994330.290016800165 27869999.999934669584 262864330.289947777987 1 60357.040156492 2024-02-17T00:57:49.520924+00:00 19994330.290033623576 27869999.999990530312 262864330.290020465851 1 60357.040168065 2024-02-17T00:57:50.520820+00:00 19994330.289855651557 27870000.000021152198 262864330.289873123169 1 60357.040179642 2024-02-17T00:57:51.521041+00:00 19994330.290014017373 27870000.000012669712 262864330.290022999048 1 60357.040191252 2024-02-17T00:57:52.524142+00:00 19994330.289907094091 27870000.000052906573 262864330.289956301451 1 60357.040202832 2024-02-17T00:57:53.524695+00:00 19994330.289855934680 27869999.999987561256 262864330.289839804173 1 60357.040214375 2024-02-17T00:57:54.522008+00:00 19994330.289993248880 27870000.000042948872 262864330.290032505989 1 60357.040225993 2024-02-17T00:57:55.525777+00:00 19994330.289947360754 27869999.999910023063 262864330.289853692055 1 60357.040237569 2024-02-17T00:57:56.525967+00:00 19994330.290000688285 27869999.999951999635 262864330.289948970079 1 60357.040249137 2024-02-17T00:57:57.525414+00:00 19994330.290148429573 27869999.999929610640 262864330.290074348450 1 60357.040260694 2024-02-17T00:57:58.523953+00:00 19994330.289837151766 27869999.999971035868 262864330.289804488420 1 60357.040272234 2024-02-17T00:57:59.520975+00:00 19994330.289787627757 27869999.999985840172 262864330.289769768715 1 60357.040283789 2024-02-17T00:58:00.519362+00:00 19994330.289854612201 27869999.999989133328 262864330.289840042591 1 60357.040295418 2024-02-17T00:58:01.524098+00:00 19994330.289840597659 27870000.000011101365 262864330.289847999811 1 60357.040307179 2024-02-17T00:58:02.540267+00:00 19994330.289974618703 27869999.999997906387 262864330.289968848228 1 60357.040318561 2024-02-17T00:58:03.523656+00:00 19994330.290077764541 27870000.000060815364 262864330.290134906769 1 60357.040330136 2024-02-17T00:58:04.523789+00:00 19994330.289858285338 27870000.000002194196 262864330.289856791496 1 60357.040341705 2024-02-17T00:58:05.523298+00:00 19994330.289911404252 27870000.000029891729 262864330.289937615395 1 60357.040353303 2024-02-17T00:58:06.525369+00:00 19994330.289765819907 27869999.999990470707 262864330.289752602577 1 60357.040364920 2024-02-17T00:58:07.529107+00:00 19994330.290227424353 27869999.999947544187 262864330.290171265602 1 60357.040376453 2024-02-17T00:58:08.525507+00:00 19994330.289741810411 27869999.999975878745 262864330.289714008570 1 60357.040387999 2024-02-17T00:58:09.523145+00:00 19994330.290079288185 27869999.999945975840 262864330.290021568537 1 60357.040399631 2024-02-17T00:58:10.528066+00:00 19994330.290215566754 27869999.999981224537 262864330.290193080902 1 60357.040411177 2024-02-17T00:58:11.525673+00:00 19994330.289925877005 27870000.000002752990 262864330.289924919605 1 60357.040422906 2024-02-17T00:58:12.539054+00:00 19994330.290109843016 27870000.000027235597 262864330.290133386850 1 60357.040434347 2024-02-17T00:58:13.527586+00:00 19994330.289723221213 27870000.000028196722 262864330.289747714996 1 60357.040445942 2024-02-17T00:58:14.529397+00:00 19994330.289995662868 27870000.000069692731 262864330.290061652660 1 60357.040457429 2024-02-17T00:58:15.521849+00:00 19994330.290063112974 27870000.000083550811 262864330.290142983198 1 60357.040469021 2024-02-17T00:58:16.523421+00:00 19994330.290049191564 27870000.000008497387 262864330.290053993464 1 60357.040480972 2024-02-17T00:58:17.556018+00:00 19994330.289978478104 27870000.000025197864 262864330.289999991655 1 60357.040492181 2024-02-17T00:58:18.524416+00:00 19994330.289871670306 27869999.999942190945 262864330.289810150862 1 60357.040503784 2024-02-17T00:58:19.526898+00:00 19994330.290111582726 27869999.999975245446 262864330.290083110332 1 60357.040515343 2024-02-17T00:58:20.525665+00:00 19994330.289896875620 27869999.999992251396 262864330.289885431528 1 60357.040526901 2024-02-17T00:58:21.524279+00:00 19994330.289961077273 27869999.999978870153 262864330.289936244488 1 60357.040538555 2024-02-17T00:58:22.531133+00:00 19994330.289750270545 27869999.999942872673 262864330.289689451456 1 60357.040550056 2024-02-17T00:58:23.524877+00:00 19994330.290054708719 27870000.000029519200 262864330.290080517530 1 60357.040561596 2024-02-17T00:58:24.521922+00:00 19994330.290014222264 27870000.000029277056 262864330.290039777756 1 60357.040573541 2024-02-17T00:58:25.553926+00:00 19994330.290165226907 27870000.000001415610 262864330.290162950754 1 60357.040584718 2024-02-17T00:58:26.519617+00:00 19994330.289823904634 27869999.999995067716 262864330.289815247059 1 60357.040596548 2024-02-17T00:58:27.541764+00:00 19994330.289650123566 27870000.000030320138 262864330.289676725864 1 60357.040607978 2024-02-17T00:58:28.529290+00:00 19994330.290065761656 27869999.999953296036 262864330.290015369654 1 60357.040619503 2024-02-17T00:58:29.525038+00:00 19994330.290201134980 27869999.999949995428 262864330.290147423744 1 60357.040631058 2024-02-17T00:58:30.523369+00:00 19994330.289977919310 27869999.999991152436 262864330.289965361357 1 60357.040642703 2024-02-17T00:58:31.529543+00:00 19994330.289954863489 27870000.000010542572 262864330.289961725473 1 60357.040654302 2024-02-17T00:58:32.531696+00:00 19994330.289827376604 27869999.999968744814 262864330.289792418480 1 60357.040665798 2024-02-17T00:58:33.524951+00:00 19994330.289915625006 27870000.000028211623 262864330.289940148592 1 60357.040677345 2024-02-17T00:58:34.522585+00:00 19994330.290062244982 27870000.000028625131 262864330.290087163448 1 60357.040688928 2024-02-17T00:58:35.523354+00:00 19994330.289869330823 27870000.000048283488 262864330.289913922548 1 60357.040700521 2024-02-17T00:58:36.525048+00:00 19994330.289933890104 27870000.000074531883 262864330.290004730225 1 60357.040712141 2024-02-17T00:58:37.529041+00:00 19994330.289945758879 27870000.000024553388 262864330.289966613054 1 60357.040723650 2024-02-17T00:58:38.523326+00:00 19994330.289954904467 27870000.000064287335 262864330.290015488863 1 60357.040735193 2024-02-17T00:58:39.520652+00:00 19994330.289901349694 27869999.999985370785 262864330.289883017540 1 60357.040746809 2024-02-17T00:58:40.524332+00:00 19994330.289803311229 27869999.999945301563 262864330.289744913578 1 60357.040758359 2024-02-17T00:58:41.522204+00:00 19994330.290229927748 27869999.999996427447 262864330.290222644806 1 60357.040769986 2024-02-17T00:58:42.526812+00:00 19994330.289839141071 27869999.999945074320 262864330.289780527353 1 60357.040781592 2024-02-17T00:58:43.529596+00:00 19994330.290143609047 27870000.000017285347 262864330.290157198906 1 60357.040793246 2024-02-17T00:58:44.536403+00:00 19994330.290005523711 27869999.999990306795 262864330.289992153645 1 60357.040804662 2024-02-17T00:58:45.522778+00:00 19994330.289966784418 27870000.000012814999 262864330.289975911379 1 60357.040816248 2024-02-17T00:58:46.523839+00:00 19994330.289850823581 27870000.000101249665 262864330.289948374033 1 60357.040827850 2024-02-17T00:58:47.526269+00:00 19994330.290094852448 27869999.999944400042 262864330.290035545826 1 60357.040839411 2024-02-17T00:58:48.525149+00:00 19994330.289899218827 27870000.000071216375 262864330.289966762066 1 60357.040851030 2024-02-17T00:58:49.528951+00:00 19994330.289826370776 27870000.000041253865 262864330.289863914251 1 60357.040862584 2024-02-17T00:58:50.527267+00:00 19994330.289976973087 27869999.999985307455 262864330.289958596230 1 60357.040874187 2024-02-17T00:58:51.529802+00:00 19994330.289839446545 27870000.000015951693 262864330.289851695299 1 60357.040885746 2024-02-17T00:58:52.528407+00:00 19994330.290091589093 27869999.999987069517 262864330.290074944496 1 60357.040897287 2024-02-17T00:58:53.525655+00:00 19994330.290071170777 27869999.999946214259 262864330.290013670921 1 60357.040908809 2024-02-17T00:58:54.521094+00:00 19994330.289994657040 27869999.999971177429 262864330.289962142706 1 60357.040920382 2024-02-17T00:58:55.520984+00:00 19994330.290192972869 27869999.999967556447 262864330.290156811476 1 60357.040931951 2024-02-17T00:58:56.520570+00:00 19994330.289906982332 27870000.000027611852 262864330.289930880070 1 60357.040943550 2024-02-17T00:58:57.522737+00:00 19994330.289928130805 27870000.000044561923 262864330.289968997240 1 60357.040955100 2024-02-17T00:58:58.520650+00:00 19994330.289898417890 27870000.000103641301 262864330.289998382330 1 60357.040966683 2024-02-17T00:58:59.521437+00:00 19994330.290080420673 27869999.999961301684 262864330.290038049221 1 60357.040978251 2024-02-17T00:59:00.520860+00:00 19994330.290101245046 27869999.999967079610 262864330.290064632893 1 60357.040989854 2024-02-17T00:59:01.523383+00:00 19994330.290125861764 27869999.999971821904 262864330.290093958378 1 60357.041001400 2024-02-17T00:59:02.521013+00:00 19994330.289844699204 27869999.999966271222 262864330.289807260036 1 60357.041013006 2024-02-17T00:59:03.523683+00:00 19994330.289961762726 27869999.999985903502 262864330.289943963289 1 60357.041024558 2024-02-17T00:59:04.521841+00:00 19994330.289926148951 27869999.999962218106 262864330.289884656668 1 60357.041036120 2024-02-17T00:59:05.520771+00:00 19994330.289787475020 27869999.999986223876 262864330.289770007133 1 60357.041047717 2024-02-17T00:59:06.522747+00:00 19994330.289960946888 27870000.000040065497 262864330.289997309446 1 60357.041059262 2024-02-17T00:59:07.520246+00:00 19994330.290132418275 27870000.000025112182 262864330.290153861046 1 60357.041070843 2024-02-17T00:59:08.520791+00:00 19994330.289914902300 27870000.000034816563 262864330.289946019650 1 60357.041082423 2024-02-17T00:59:09.521324+00:00 19994330.289809007198 27870000.000011105090 262864330.289816439152 1 60357.041094099 2024-02-17T00:59:10.530119+00:00 19994330.290122326463 27870000.000046834350 262864330.290165483952 1 60357.041105576 2024-02-17T00:59:11.521739+00:00 19994330.289854113013 27869999.999986421317 262864330.289836823940 1 60357.041117166 2024-02-17T00:59:12.523151+00:00 19994330.290087230504 27869999.999986223876 262864330.290069758892 1 60357.041128762 2024-02-17T00:59:13.525030+00:00 19994330.290024615824 27869999.999962482601 262864330.289983391762 1 60357.041140323 2024-02-17T00:59:14.523890+00:00 19994330.289942856878 27869999.999952603132 262864330.289891779423 1 60357.041151918 2024-02-17T00:59:15.525725+00:00 19994330.290024816990 27869999.999932359904 262864330.289953470230 1 60357.041163502 2024-02-17T00:59:16.526557+00:00 19994330.289953876287 27869999.999984901398 262864330.289935082197 1 60357.041175039 2024-02-17T00:59:17.523352+00:00 19994330.289998985827 27870000.000017497689 262864330.290012776852 1 60357.041186620 2024-02-17T00:59:18.523975+00:00 19994330.290156774223 27870000.000028323382 262864330.290181398392 1 60357.041198179 2024-02-17T00:59:19.522630+00:00 19994330.289907786995 27870000.000010866672 262864330.289914965630 1 60357.041209752 2024-02-17T00:59:20.522569+00:00 19994330.289767444134 27870000.000033732504 262864330.289797484875 1 60357.041221310 2024-02-17T00:59:21.521163+00:00 19994330.290088187903 27870000.000008285046 262864330.290092766285 1 60357.041232884 2024-02-17T00:59:22.521219+00:00 19994330.290006931871 27869999.999994955957 262864330.289998203516 1 60357.041244454 2024-02-17T00:59:23.520811+00:00 19994330.290163986385 27869999.999951846898 262864330.290112137794 1 60357.041256055 2024-02-17T00:59:24.523174+00:00 19994330.290060758591 27869999.999987784773 262864330.290044844151 1 60357.041267612 2024-02-17T00:59:25.521648+00:00 19994330.289992883801 27869999.999947603792 262864330.289936780930 1 60357.041279207 2024-02-17T00:59:26.523510+00:00 19994330.289936173707 27869999.999902106822 262864330.289834588766 1 60357.041290770 2024-02-17T00:59:27.522571+00:00 19994330.289753466845 27869999.999998908490 262864330.289748668671 1 60357.041302355 2024-02-17T00:59:28.523460+00:00 19994330.290015555918 27870000.000039484352 262864330.290051341057 1 60357.041313935 2024-02-17T00:59:29.523949+00:00 19994330.290020707995 27870000.000011313707 262864330.290028333664 1 60357.041325539 2024-02-17T00:59:30.526582+00:00 19994330.290041055530 27870000.000027399510 262864330.290064752102 1 60357.041337066 2024-02-17T00:59:31.522483+00:00 19994330.289877012372 27870000.000033147633 262864330.289906442165 1 60357.041348619 2024-02-17T00:59:32.520730+00:00 19994330.289946861565 27870000.000006712973 262864330.289949864149 1 60357.041360225 2024-02-17T00:59:33.523402+00:00 19994330.289907876402 27870000.000023305416 262864330.289927482605 1 60357.041371739 2024-02-17T00:59:34.518277+00:00 19994330.289948266000 27869999.999973863363 262864330.289918422699 1 60357.041383361 2024-02-17T00:59:35.522341+00:00 19994330.289948102087 27869999.999968174845 262864330.289912581444 1 60357.041394930 2024-02-17T00:59:36.521960+00:00 19994330.289680145681 27869999.999922402203 262864330.289598852396 1 60357.041406491 2024-02-17T00:59:37.520849+00:00 19994330.289879240096 27869999.999949596822 262864330.289825141430 1 60357.041418067 2024-02-17T00:59:38.521013+00:00 19994330.290008753538 27870000.000009238720 262864330.290014296770 1 60357.041429634 2024-02-17T00:59:39.520412+00:00 19994330.290086142719 27870000.000045984983 262864330.290128439665 1 60357.041441237 2024-02-17T00:59:40.522882+00:00 19994330.289985984564 27870000.000050820410 262864330.290033102036 1 60357.041452809 2024-02-17T00:59:41.522673+00:00 19994330.290072921664 27870000.000072043389 262864330.290141254663 1 60357.041464393 2024-02-17T00:59:42.523610+00:00 19994330.290051557124 27870000.000036921352 262864330.290084779263 1 60357.041475955 2024-02-17T00:59:43.522544+00:00 19994330.289834305644 27870000.000002138317 262864330.289832770824 1 60357.041487590 2024-02-17T00:59:44.527805+00:00 19994330.290113769472 27869999.999983690679 262864330.290093779564 1 60357.041499119 2024-02-17T00:59:45.523869+00:00 19994330.289869982749 27869999.999993283302 262864330.289859592915 1 60357.041510665 2024-02-17T00:59:46.521481+00:00 19994330.289875980467 27870000.000001192093 262864330.289873480797 1 60357.041522255 2024-02-17T00:59:47.522842+00:00 19994330.289858356118 27869999.999978870153 262864330.289833545685 1 60357.041533818 2024-02-17T00:59:48.521837+00:00 19994330.290217183530 27869999.999978590757 262864330.290192097425 1 60357.041545392 2024-02-17T00:59:49.521876+00:00 19994330.289827179164 27870000.000036999583 262864330.289860486984 1 60357.041556940 2024-02-17T00:59:50.519653+00:00 19994330.290068596601 27870000.000053651631 262864330.290118545294 1 60357.041568544 2024-02-17T00:59:51.522202+00:00 19994330.290128752589 27870000.000036899000 262864330.290161967278 1 60357.041580082 2024-02-17T00:59:52.519087+00:00 19994330.289868827909 27870000.000035382807 262864330.289900511503 1 60357.041591712 2024-02-17T00:59:53.523943+00:00 19994330.290011093020 27869999.999995928258 262864330.290003299713 1 60357.041603249 2024-02-17T00:59:54.520777+00:00 19994330.289957713336 27870000.000035334378 262864330.289989352226 1 60357.041614816 2024-02-17T00:59:55.520102+00:00 19994330.290015459061 27869999.999996703118 262864330.290008455515 1 60357.041626421 2024-02-17T00:59:56.522773+00:00 19994330.289810534567 27869999.999963849783 262864330.289770692587 1 60357.041637988 2024-02-17T00:59:57.522168+00:00 19994330.289819780737 27870000.000004444271 262864330.289820522070 1 60357.041649611 2024-02-17T00:59:58.526344+00:00 19994330.289944950491 27870000.000004597008 262864330.289945840836 1 60357.041661127 2024-02-17T00:59:59.521438+00:00 19994330.289936263114 27869999.999973438680 262864330.289906024933 1 60357.041672683 2024-02-17T01:00:00.519834+00:00 19994330.290068682283 27870000.000024031848 262864330.290089011192 1 60357.041684650 2024-02-17T01:00:01.553734+00:00 19994330.290169421583 27870000.000034548342 262864330.290200263262 1 60357.041696517 2024-02-17T01:00:02.579085+00:00 19994330.289935503155 27870000.000082261860 262864330.290014058352 1 60357.041707539 2024-02-17T01:00:03.531328+00:00 19994330.289822075516 27870000.000022996217 262864330.289841383696 1 60357.041719346 2024-02-17T01:00:04.551509+00:00 19994330.289968159050 27870000.000009812415 262864330.289974272251 1 60357.041730722 2024-02-17T01:00:05.534385+00:00 19994330.289846025407 27869999.999990079552 262864330.289832413197 1 60357.041742205 2024-02-17T01:00:06.526465+00:00 19994330.289647545666 27870000.000006195158 262864330.289650052786 1 60357.041753814 2024-02-17T01:00:07.529512+00:00 19994330.289962280542 27869999.999952577055 262864330.289911180735 1 60357.041765401 2024-02-17T01:00:08.530681+00:00 19994330.289971131831 27869999.999952878803 262864330.289920330048 1 60357.041776976 2024-02-17T01:00:09.530673+00:00 19994330.290104579180 27869999.999995119870 262864330.290095984936 1 60357.041788518 2024-02-17T01:00:10.527945+00:00 19994330.290060121566 27869999.999978981912 262864330.290035426617 1 60357.041800061 2024-02-17T01:00:11.525275+00:00 19994330.289878036827 27869999.999971590936 262864330.289845943451 1 60357.041811699 2024-02-17T01:00:12.530807+00:00 19994330.290045361966 27869999.999997355044 262864330.290039002895 1 60357.041823352 2024-02-17T01:00:13.537614+00:00 19994330.289842482656 27869999.999974418432 262864330.289813220501 1 60357.041834898 2024-02-17T01:00:14.535219+00:00 19994330.289871551096 27870000.000052668154 262864330.289920508862 1 60357.041846368 2024-02-17T01:00:15.526211+00:00 19994330.290048144758 27870000.000037591904 262864330.290082037449 1 60357.041857917 2024-02-17T01:00:16.524049+00:00 19994330.289973791689 27870000.000020984560 262864330.289991080761 1 60357.041869521 2024-02-17T01:00:17.526621+00:00 19994330.290033515543 27870000.000000495464 262864330.290030330420 1 60357.041881027 2024-02-17T01:00:18.520747+00:00 19994330.289724480361 27869999.999932892621 262864330.289653658867 1 60357.041892677 2024-02-17T01:00:19.527240+00:00 19994330.290022648871 27869999.999960847199 262864330.289979785681 1 60357.041904178 2024-02-17T01:00:20.520963+00:00 19994330.289973679930 27869999.999953944236 262864330.289923936129 1 60357.041915743 2024-02-17T01:00:21.520156+00:00 19994330.290239419788 27870000.000016372651 262864330.290252089500 1 60357.041927312 2024-02-17T01:00:22.519714+00:00 19994330.289874561131 27870000.000020276755 262864330.289891123772 1 60357.041938937 2024-02-17T01:00:23.524152+00:00 19994330.290061399341 27870000.000063885003 262864330.290121614933 1 60357.041950466 2024-02-17T01:00:24.520280+00:00 19994330.289685651660 27870000.000011358410 262864330.289693295956 1 60357.041962288 2024-02-17T01:00:25.541723+00:00 19994330.290146645159 27870000.000042755157 262864330.290185719728 1 60357.041973673 2024-02-17T01:00:26.525314+00:00 19994330.289901442826 27870000.000011038035 262864330.289908766747 1 60357.041985210 2024-02-17T01:00:27.522162+00:00 19994330.290063861758 27869999.999967802316 262864330.290027976036 1 60357.041996788 2024-02-17T01:00:28.522509+00:00 19994330.289913941175 27869999.999992176890 262864330.289902448654 1 60357.042008354 2024-02-17T01:00:29.521800+00:00 19994330.289858948439 27869999.999964464456 262864330.289819717407 1 60357.042019953 2024-02-17T01:00:30.523919+00:00 19994330.290051206946 27869999.999942418188 262864330.289989948273 1 60357.042031594 2024-02-17T01:00:31.529693+00:00 19994330.290102578700 27869999.999966584146 262864330.290065467358 1 60357.042043108 2024-02-17T01:00:32.524495+00:00 19994330.289837680757 27869999.999970186502 262864330.289804190397 1 60357.042054735 2024-02-17T01:00:33.529097+00:00 19994330.290060888976 27869999.999953564256 262864330.290010750294 1 60357.042066343 2024-02-17T01:00:34.532068+00:00 19994330.289973262697 27869999.999948732555 262864330.289918303490 1 60357.042077811 2024-02-17T01:00:35.522872+00:00 19994330.289944566786 27870000.000046130270 262864330.289986997843 1 60357.042089366 2024-02-17T01:00:36.521231+00:00 19994330.289836917073 27870000.000045176595 262864330.289878398180 1 60357.042100966 2024-02-17T01:00:37.523416+00:00 19994330.290078304708 27870000.000003803521 262864330.290078431368 1 60357.042112542 2024-02-17T01:00:38.523651+00:00 19994330.289835944772 27869999.999964587390 262864330.289796829224 1 60357.042124089 2024-02-17T01:00:39.521279+00:00 19994330.290100138634 27869999.999945152551 262864330.290041595697 1 60357.042135697 2024-02-17T01:00:40.524197+00:00 19994330.289949230850 27869999.999975919724 262864330.289921462536 1 60357.042147294 2024-02-17T01:00:41.526226+00:00 19994330.289952211082 27869999.999949425459 262864330.289897948503 1 60357.042158940 2024-02-17T01:00:42.532406+00:00 19994330.290114223957 27869999.999985154718 262864330.290095686913 1 60357.042170419 2024-02-17T01:00:43.524196+00:00 19994330.289947792888 27870000.000018697232 262864330.289962768555 1 60357.042181980 2024-02-17T01:00:44.523100+00:00 19994330.290011964738 27870000.000021453947 262864330.290029734373 1 60357.042193579 2024-02-17T01:00:45.525266+00:00 19994330.289744749665 27870000.000042013824 262864330.289783060551 1 60357.042205220 2024-02-17T01:00:46.530993+00:00 19994330.290173929185 27870000.000019326806 262864330.290189534426 1 60357.042216718 2024-02-17T01:00:47.524426+00:00 19994330.290003988892 27870000.000045325607 262864330.290045619011 1 60357.042228280 2024-02-17T01:00:48.523358+00:00 19994330.290023230016 27870000.000050544739 262864330.290070086718 1 60357.042239824 2024-02-17T01:00:49.520785+00:00 19994330.289938755333 27869999.999977830797 262864330.289912879467 1 60357.042251393 2024-02-17T01:00:50.520393+00:00 19994330.290276784450 27869999.999970152974 262864330.290243238211 1 60357.042262980 2024-02-17T01:00:51.521478+00:00 19994330.289742492139 27870000.000006847084 262864330.289745658636 1 60357.042274550 2024-02-17T01:00:52.521137+00:00 19994330.289871338755 27870000.000007793307 262864330.289875447750 1 60357.042286135 2024-02-17T01:00:53.522080+00:00 19994330.289976272732 27869999.999971237034 262864330.289943814278 1 60357.042297772 2024-02-17T01:00:54.527530+00:00 19994330.289920341223 27869999.999997362494 262864330.289914011955 1 60357.042309301 2024-02-17T01:00:55.523632+00:00 19994330.290199019015 27869999.999992135912 262864330.290187448263 1 60357.042320846 2024-02-17T01:00:56.521088+00:00 19994330.289919909090 27870000.000030163676 262864330.289946377277 1 60357.042332436 2024-02-17T01:00:57.522494+00:00 19994330.290149733424 27870000.000076588243 262864330.290222644806 1 60357.042343980 2024-02-17T01:00:58.519894+00:00 19994330.289962597191 27870000.000001091510 262864330.289959996939 1 60357.042355603 2024-02-17T01:00:59.524046+00:00 19994330.290012475103 27870000.000045839697 262864330.290054619312 1 60357.042367157 2024-02-17T01:01:00.522349+00:00 19994330.290094204247 27869999.999919068068 262864330.290009558201 1 60357.042378781 2024-02-17T01:01:01.526669+00:00 19994330.289737254381 27869999.999960523099 262864330.289694070816 1 60357.042390315 2024-02-17T01:01:02.523236+00:00 19994330.289964273572 27869999.999945450574 262864330.289906024933 1 60357.042401895 2024-02-17T01:01:03.523709+00:00 19994330.289833430201 27869999.999968372285 262864330.289798110723 1 60357.042413519 2024-02-17T01:01:04.528060+00:00 19994330.289798203856 27869999.999958492815 262864330.289752990007 1 60357.042425041 2024-02-17T01:01:05.523507+00:00 19994330.289731204510 27869999.999985329807 262864330.289712846279 1 60357.042436588 2024-02-17T01:01:06.521182+00:00 19994330.290129866451 27870000.000043261796 262864330.290169447660 1 60357.042448165 2024-02-17T01:01:07.521423+00:00 19994330.290097855031 27870000.000082764775 262864330.290176928043 1 60357.042459765 2024-02-17T01:01:08.523631+00:00 19994330.289996135980 27870000.000026524067 262864330.290018975735 1 60357.042471323 2024-02-17T01:01:09.522274+00:00 19994330.289944961667 27870000.000017255545 262864330.289958536625 1 60357.042482893 2024-02-17T01:01:10.521919+00:00 19994330.289909679443 27870000.000005569309 262864330.289911568165 1 60357.042494481 2024-02-17T01:01:11.523151+00:00 19994330.289826828986 27869999.999996550381 262864330.289819687605 1 60357.042506062 2024-02-17T01:01:12.523747+00:00 19994330.289750028402 27869999.999968577176 262864330.289714932442 1 60357.042517615 2024-02-17T01:01:13.521995+00:00 19994330.290247745812 27870000.000030145049 262864330.290274202824 1 60357.042529182 2024-02-17T01:01:14.521320+00:00 19994330.289997436106 27869999.999980770051 262864330.289974510670 1 60357.042540743 2024-02-17T01:01:15.520155+00:00 19994330.290075182915 27869999.999981027097 262864330.290052503347 1 60357.042552361 2024-02-17T01:01:16.523992+00:00 19994330.290103822947 27869999.999974612147 262864330.290074735880 1 60357.042563923 2024-02-17T01:01:17.522972+00:00 19994330.289886020124 27870000.000015091151 262864330.289897412062 1 60357.042575476 2024-02-17T01:01:18.521092+00:00 19994330.290030721575 27870000.000013776124 262864330.290040791035 1 60357.042587046 2024-02-17T01:01:19.520744+00:00 19994330.289896011353 27869999.999961342663 262864330.289853662252 1 60357.042598637 2024-02-17T01:01:20.522238+00:00 19994330.290049776435 27870000.000012356788 262864330.290058434010 1 60357.042610202 2024-02-17T01:01:21.521398+00:00 19994330.290203966200 27869999.999999344349 262864330.290199607611 1 60357.042621767 2024-02-17T01:01:22.520657+00:00 19994330.289785563946 27870000.000003427267 262864330.289785295725 1 60357.042633341 2024-02-17T01:01:23.520665+00:00 19994330.289977077395 27869999.999943919480 262864330.289917290211 1 60357.042644933 2024-02-17T01:01:24.522181+00:00 19994330.290127933025 27869999.999931763858 262864330.290055990219 1 60357.042656527 2024-02-17T01:01:25.523913+00:00 19994330.289846830070 27869999.999965328723 262864330.289808481932 1 60357.042668084 2024-02-17T01:01:26.522482+00:00 19994330.290017545223 27869999.999973580241 262864330.289987444878 1 60357.042679627 2024-02-17T01:01:27.519759+00:00 19994330.289803598076 27870000.000006027520 262864330.289805918932 1 60357.042691196 2024-02-17T01:01:28.519359+00:00 19994330.289931137115 27870000.000089123845 262864330.290016561747 1 60357.042702802 2024-02-17T01:01:29.522111+00:00 19994330.290101397783 27870000.000041812658 262864330.290139526129 1 60357.042714368 2024-02-17T01:01:30.521379+00:00 19994330.290115799755 27870000.000074356794 262864330.290186464787 1 60357.042725956 2024-02-17T01:01:31.522620+00:00 19994330.290124699473 27870000.000087987632 262864330.290208995342 1 60357.042737535 2024-02-17T01:01:32.523029+00:00 19994330.289941146970 27870000.000020422041 262864330.289957880974 1 60357.042749168 2024-02-17T01:01:33.528153+00:00 19994330.290115863085 27870000.000037532300 262864330.290149688721 1 60357.042760687 2024-02-17T01:01:34.523353+00:00 19994330.289801303297 27869999.999960802495 262864330.289758414030 1 60357.042772312 2024-02-17T01:01:35.527782+00:00 19994330.289901532233 27869999.999961763620 262864330.289859592915 1 60357.042783807 2024-02-17T01:01:36.520917+00:00 19994330.289953783154 27870000.000000428408 262864330.289950489998 1 60357.042795407 2024-02-17T01:01:37.523177+00:00 19994330.289936445653 27869999.999984167516 262864330.289916932583 1 60357.042806960 2024-02-17T01:01:38.521342+00:00 19994330.290299262851 27870000.000042874366 262864330.290338456631 1 60357.042818551 2024-02-17T01:01:39.522843+00:00 19994330.289784293622 27869999.999974183738 262864330.289754778147 1 60357.042830174 2024-02-17T01:01:40.527021+00:00 19994330.290179632604 27870000.000036165118 262864330.290212124586 1 60357.042841678 2024-02-17T01:01:41.521001+00:00 19994330.289816752076 27869999.999993599951 262864330.289806663990 1 60357.042853239 2024-02-17T01:01:42.519807+00:00 19994330.290048025548 27869999.999997463077 262864330.290041804314 1 60357.042864835 2024-02-17T01:01:43.521736+00:00 19994330.290014896542 27869999.999999716878 262864330.290010899305 1 60357.042876425 2024-02-17T01:01:44.523125+00:00 19994330.290065579116 27870000.000020794570 262864330.290082693100 1 60357.042887992 2024-02-17T01:01:45.522479+00:00 19994330.289894789457 27869999.999966118485 262864330.289857208729 1 60357.042899543 2024-02-17T01:01:46.520544+00:00 19994330.290057782084 27869999.999943800271 262864330.289997875690 1 60357.042911133 2024-02-17T01:01:47.521881+00:00 19994330.289973877370 27869999.999987706542 262864330.289957910776 1 60357.042922693 2024-02-17T01:01:48.520669+00:00 19994330.290043149143 27870000.000003602356 262864330.290043056011 1 60357.042934265 2024-02-17T01:01:49.520475+00:00 19994330.289887450635 27870000.000009138137 262864330.289892911911 1 60357.042945846 2024-02-17T01:01:50.521121+00:00 19994330.289888776839 27869999.999979294837 262864330.289864361286 1 60357.042957414 2024-02-17T01:01:51.520559+00:00 19994330.289976466447 27869999.999994799495 262864330.289967596531 1 60357.042969011 2024-02-17T01:01:52.522531+00:00 19994330.290098898113 27870000.000035282224 262864330.290130496025 1 60357.042980564 2024-02-17T01:01:53.520762+00:00 19994330.289744641632 27870000.000027392060 262864330.289768338203 1 60357.042992190 2024-02-17T01:01:54.525236+00:00 19994330.290012124926 27869999.999983083457 262864330.289991497993 1 60357.043003743 2024-02-17T01:01:55.523400+00:00 19994330.290142729878 27869999.999921116978 262864330.290060162544 1 60357.043015295 2024-02-17T01:01:56.521499+00:00 19994330.289830751717 27869999.999927733094 262864330.289754778147 1 60357.043026872 2024-02-17T01:01:57.521784+00:00 19994330.290438838303 27870000.000012215227 262864330.290447354317 1 60357.043038447 2024-02-17T01:01:58.521807+00:00 19994330.289636224508 27869999.999955203384 262864330.289587736130 1 60357.043050042 2024-02-17T01:01:59.523649+00:00 19994330.290237877518 27869999.999966841191 262864330.290201008320 1 60357.043061597 2024-02-17T01:02:00.521999+00:00 19994330.289941761643 27870000.000024069101 262864330.289962142706 1 60357.043073597 2024-02-17T01:02:01.558795+00:00 19994330.290092535317 27869999.999979324639 262864330.290068149567 1 60357.043084849 2024-02-17T01:02:02.530909+00:00 19994330.290259860456 27870000.000044956803 262864330.290301114321 1 60357.043096416 2024-02-17T01:02:03.530344+00:00 19994330.289515711367 27870000.000013366342 262864330.289525359869 1 60357.043108011 2024-02-17T01:02:04.532169+00:00 19994330.290137860924 27870000.000005688518 262864330.290139853954 1 60357.043119545 2024-02-17T01:02:05.528694+00:00 19994330.289805907756 27869999.999978411943 262864330.289780646563 1 60357.043131056 2024-02-17T01:02:06.523215+00:00 19994330.290069065988 27869999.999971009791 262864330.290036380291 1 60357.043142755 2024-02-17T01:02:07.533981+00:00 19994330.289812654257 27869999.999946057796 262864330.289755016565 1 60357.043154360 2024-02-17T01:02:08.536676+00:00 19994330.289991077036 27869999.999964639544 262864330.289952039719 1 60357.043165910 2024-02-17T01:02:09.534575+00:00 19994330.289842132479 27869999.999993145466 262864330.289831578732 1 60357.043177519 2024-02-17T01:02:10.537677+00:00 19994330.289926342666 27870000.000018525869 262864330.289941191673 1 60357.043189062 2024-02-17T01:02:11.534940+00:00 19994330.290050283074 27869999.999981656671 262864330.290028214455 1 60357.043200513 2024-02-17T01:02:12.524340+00:00 19994330.290061607957 27870000.000049136579 262864330.290107071400 1 60357.043212230 2024-02-17T01:02:13.536717+00:00 19994330.289918124676 27870000.000053122640 262864330.289967536926 1 60357.043223804 2024-02-17T01:02:14.536629+00:00 19994330.289958510548 27870000.000024151057 262864330.289978951216 1 60357.043235261 2024-02-17T01:02:15.526551+00:00 19994330.290015436709 27870000.000012416393 262864330.290024161339 1 60357.043246883 2024-02-17T01:02:16.530724+00:00 19994330.289955712855 27870000.000009786338 262864330.289961785078 1 60357.043258362 2024-02-17T01:02:17.522528+00:00 19994330.290040068328 27869999.999995589256 262864330.290031969547 1 60357.043269977 2024-02-17T01:02:18.526041+00:00 19994330.289919178933 27869999.999952316284 262864330.289867788553 1 60357.043281551 2024-02-17T01:02:19.526006+00:00 19994330.289975758642 27869999.999967731535 262864330.289939790964 1 60357.043293193 2024-02-17T01:02:20.531843+00:00 19994330.289873760194 27869999.999964542687 262864330.289834588766 1 60357.043304896 2024-02-17T01:02:21.542962+00:00 19994330.290004312992 27869999.999976906925 262864330.289977520704 1 60357.043316214 2024-02-17T01:02:22.520871+00:00 19994330.289807155728 27870000.000021547079 262864330.289825022221 1 60357.043327782 2024-02-17T01:02:23.520367+00:00 19994330.289900835603 27870000.000050228089 262864330.289947360754 1 60357.043339439 2024-02-17T01:02:24.527552+00:00 19994330.290259797126 27870000.000041812658 262864330.290297925472 1 60357.043350977 2024-02-17T01:02:25.524400+00:00 19994330.289855912328 27870000.000013552606 262864330.289865791798 1 60357.043362572 2024-02-17T01:02:26.526251+00:00 19994330.290014620870 27870000.000007938594 262864330.290018856525 1 60357.043374127 2024-02-17T01:02:27.524579+00:00 19994330.289826206863 27869999.999989554286 262864330.289812088013 1 60357.043385667 2024-02-17T01:02:28.521647+00:00 19994330.289785984904 27869999.999969255179 262864330.289751529694 1 60357.043397255 2024-02-17T01:02:29.522853+00:00 19994330.289956927299 27869999.999977480620 262864330.289930701256 1 60357.043408841 2024-02-17T01:02:30.523842+00:00 19994330.290056005120 27869999.999953050166 262864330.290005385876 1 60357.043420401 2024-02-17T01:02:31.522650+00:00 19994330.290054719895 27869999.999986272305 262864330.290037274361 1 60357.043431976 2024-02-17T01:02:32.522758+00:00 19994330.290061514825 27870000.000027790666 262864330.290085583925 1 60357.043443573 2024-02-17T01:02:33.524676+00:00 19994330.289882548153 27870000.000036656857 262864330.289915502071 1 60357.043455119 2024-02-17T01:02:34.522271+00:00 19994330.289923753589 27870000.000031594187 262864330.289951652288 1 60357.043466725 2024-02-17T01:02:35.525037+00:00 19994330.290052484721 27870000.000015333295 262864330.290064096451 1 60357.043478302 2024-02-17T01:02:36.525263+00:00 19994330.289951831102 27870000.000051669776 262864330.289999812841 1 60357.043489907 2024-02-17T01:02:37.527979+00:00 19994330.290008582175 27869999.999999970198 262864330.290004849434 1 60357.043501403 2024-02-17T01:02:38.521192+00:00 19994330.289861742407 27870000.000005833805 262864330.289863884449 1 60357.043512971 2024-02-17T01:02:39.520653+00:00 19994330.290226258337 27869999.999953933060 262864330.290176481009 1 60357.043524559 2024-02-17T01:02:40.521857+00:00 19994330.289946675301 27869999.999977495521 262864330.289920479059 1 60357.043536362 2024-02-17T01:02:41.541656+00:00 19994330.290283992887 27869999.999983854592 262864330.290264129639 1 60357.043547746 2024-02-17T01:02:42.525255+00:00 19994330.289887357503 27869999.999961275607 262864330.289844959974 1 60357.043559309 2024-02-17T01:02:43.524294+00:00 19994330.289895351976 27869999.999962743372 262864330.289854407310 1 60357.043570853 2024-02-17T01:02:44.521714+00:00 19994330.290008671582 27870000.000025089830 262864330.290030062199 1 60357.043582486 2024-02-17T01:02:45.526819+00:00 19994330.289953250438 27870000.000032603741 262864330.289982169867 1 60357.043594083 2024-02-17T01:02:46.528736+00:00 19994330.290115620941 27870000.000064063817 262864330.290176004171 1 60357.043605590 2024-02-17T01:02:47.522973+00:00 19994330.289852622896 27870000.000021386892 262864330.289870321751 1 60357.043617253 2024-02-17T01:02:48.530636+00:00 19994330.289880942553 27869999.999986447394 262864330.289863675833 1 60357.043628818 2024-02-17T01:02:49.529922+00:00 19994330.290009733289 27870000.000027745962 262864330.290033787489 1 60357.043640323 2024-02-17T01:02:50.523913+00:00 19994330.290015999228 27869999.999980017543 262864330.289992332458 1 60357.043651870 2024-02-17T01:02:51.521522+00:00 19994330.290118284523 27869999.999949254096 262864330.290063828230 1 60357.043663480 2024-02-17T01:02:52.524685+00:00 19994330.290061578155 27869999.999992642552 262864330.290050506592 1 60357.043675067 2024-02-17T01:02:53.525828+00:00 19994330.290048796684 27870000.000014737248 262864330.290059834719 1 60357.043686618 2024-02-17T01:02:54.523778+00:00 19994330.289927586913 27869999.999995023012 262864330.289918899536 1 60357.043698195 2024-02-17T01:02:55.524027+00:00 19994330.290321871638 27870000.000043060631 262864330.290361225605 1 60357.043709820 2024-02-17T01:02:56.528475+00:00 19994330.289874978364 27870000.000057354569 262864330.289928615093 1 60357.043721320 2024-02-17T01:02:57.522017+00:00 19994330.290050864220 27870000.000095874071 262864330.290143042803 1 60357.043732903 2024-02-17T01:02:58.522819+00:00 19994330.289800837636 27870000.000040393323 262864330.289837539196 1 60357.043744467 2024-02-17T01:02:59.521911+00:00 19994330.290065962821 27870000.000019751489 262864330.290082037449 1 60357.043756043 2024-02-17T01:03:00.522063+00:00 19994330.289959885180 27869999.999991249293 262864330.289947420359 1 60357.043767724 2024-02-17T01:03:01.531394+00:00 19994330.289881233126 27870000.000036153942 262864330.289913684130 1 60357.043779190 2024-02-17T01:03:02.521989+00:00 19994330.289875965565 27869999.999976925552 262864330.289849191904 1 60357.043790812 2024-02-17T01:03:03.526113+00:00 19994330.289900138974 27870000.000061642379 262864330.289958059788 1 60357.043802361 2024-02-17T01:03:04.524005+00:00 19994330.290043596178 27869999.999959938228 262864330.289999842644 1 60357.043813933 2024-02-17T01:03:05.523774+00:00 19994330.289922297001 27870000.000009305775 262864330.289927899837 1 60357.043825469 2024-02-17T01:03:06.520548+00:00 19994330.290019936860 27870000.000012133271 262864330.290028363466 1 60357.043837056 2024-02-17T01:03:07.521630+00:00 19994330.290114339441 27870000.000024385750 262864330.290135025978 1 60357.043848643 2024-02-17T01:03:08.522759+00:00 19994330.290119871497 27870000.000125296414 262864330.290241479874 1 60357.043860189 2024-02-17T01:03:09.520347+00:00 19994330.289994508028 27869999.999971967191 262864330.289962768555 1 60357.043871833 2024-02-17T01:03:10.526379+00:00 19994330.290008198470 27869999.999993801117 262864330.289998292923 1 60357.043883345 2024-02-17T01:03:11.521026+00:00 19994330.290128942579 27869999.999920107424 262864330.290045350790 1 60357.043895005 2024-02-17T01:03:12.528463+00:00 19994330.289745002985 27869999.999941337854 262864330.289682656527 1 60357.043906501 2024-02-17T01:03:13.521679+00:00 19994330.290207795799 27869999.999953914434 262864330.290158033371 1 60357.043918093 2024-02-17T01:03:14.523214+00:00 19994330.289778370410 27869999.999942164868 262864330.289716839790 1 60357.043929641 2024-02-17T01:03:15.521007+00:00 19994330.290175948292 27870000.000005833805 262864330.290178090334 1 60357.043941215 2024-02-17T01:03:16.520977+00:00 19994330.289851684123 27869999.999977160245 262864330.289825171232 1 60357.043952901 2024-02-17T01:03:17.530684+00:00 19994330.289985105395 27870000.000024404377 262864330.290005803108 1 60357.043964434 2024-02-17T01:03:18.527102+00:00 19994330.290013905615 27870000.000061709434 262864330.290071934462 1 60357.043975939 2024-02-17T01:03:19.521157+00:00 19994330.289998419583 27870000.000008497387 262864330.290003210306 1 60357.043987505 2024-02-17T01:03:20.520466+00:00 19994330.289987418801 27870000.000051680952 262864330.290035396814 1 60357.043999081 2024-02-17T01:03:21.520608+00:00 19994330.290024295449 27870000.000038355589 262864330.290058970451 1 60357.044010666 2024-02-17T01:03:22.521529+00:00 19994330.290075890720 27870000.000033311546 262864330.290105521679 1 60357.044022284 2024-02-17T01:03:23.525327+00:00 19994330.289847396314 27869999.999985601753 262864330.289829313755 1 60357.044033824 2024-02-17T01:03:24.522412+00:00 19994330.289799820632 27869999.999965067953 262864330.289761185646 1 60357.044045399 2024-02-17T01:03:25.522483+00:00 19994330.289809376001 27869999.999926581979 262864330.289732247591 1 60357.044056971 2024-02-17T01:03:26.522264+00:00 19994330.289935465902 27869999.999962646514 262864330.289894431829 1 60357.044068536 2024-02-17T01:03:27.521534+00:00 19994330.290028493851 27869999.999983534217 262864330.290008336306 1 60357.044080131 2024-02-17T01:03:28.523276+00:00 19994330.290039207786 27870000.000055443496 262864330.290090948343 1 60357.044091694 2024-02-17T01:03:29.522389+00:00 19994330.289937246591 27870000.000043261796 262864330.289976835251 1 60357.044103267 2024-02-17T01:03:30.522238+00:00 19994330.289935052395 27870000.000079356134 262864330.290010720491 1 60357.044114841 2024-02-17T01:03:31.522248+00:00 19994330.289914269000 27870000.000032022595 262864330.289942592382 1 60357.044126415 2024-02-17T01:03:32.522271+00:00 19994330.290313165635 27869999.999989371747 262864330.290298819542 1 60357.044137968 2024-02-17T01:03:33.520429+00:00 19994330.289951983839 27870000.000003259629 262864330.289951533079 1 60357.044149539 2024-02-17T01:03:34.520213+00:00 19994330.289977937937 27869999.999979976565 262864330.289954215288 1 60357.044161139 2024-02-17T01:03:35.522430+00:00 19994330.289761595428 27869999.999978028238 262864330.289735943079 1 60357.044172715 2024-02-17T01:03:36.522597+00:00 19994330.289970986545 27869999.999999146909 262864330.289966434240 1 60357.044184265 2024-02-17T01:03:37.520463+00:00 19994330.289809200913 27869999.999968942255 262864330.289774447680 1 60357.044195839 2024-02-17T01:03:38.520455+00:00 19994330.290031544864 27869999.999991629273 262864330.290019482374 1 60357.044207483 2024-02-17T01:03:39.526527+00:00 19994330.290075927973 27869999.999990426004 262864330.290062665939 1 60357.044218989 2024-02-17T01:03:40.520614+00:00 19994330.289938677102 27870000.000028230250 262864330.289963215590 1 60357.044230592 2024-02-17T01:03:41.523149+00:00 19994330.289943259209 27870000.000039096922 262864330.289978653193 1 60357.044242141 2024-02-17T01:03:42.520962+00:00 19994330.290216319263 27870000.000051617622 262864330.290264248848 1 60357.044253706 2024-02-17T01:03:43.520200+00:00 19994330.290069833398 27869999.999998815358 262864330.290064930916 1 60357.044265293 2024-02-17T01:03:44.521288+00:00 19994330.289691656828 27870000.000001937151 262864330.289689898491 1 60357.044276855 2024-02-17T01:03:45.520314+00:00 19994330.290066368878 27869999.999951809645 262864330.290014475584 1 60357.044288438 2024-02-17T01:03:46.521010+00:00 19994330.289811600000 27869999.999987874180 262864330.289795786142 1 60357.044300019 2024-02-17T01:03:47.521605+00:00 19994330.289769243449 27869999.999973390251 262864330.289738923311 1 60357.044311649 2024-02-17T01:03:48.526472+00:00 19994330.289867803454 27869999.999950744212 262864330.289814829826 1 60357.044323164 2024-02-17T01:03:49.521369+00:00 19994330.290164187551 27869999.999980147928 262864330.290140628815 1 60357.044334734 2024-02-17T01:03:50.521012+00:00 19994330.290076412261 27870000.000015996397 262864330.290088713169 1 60357.044346343 2024-02-17T01:03:51.524010+00:00 19994330.290003668517 27870000.000027220696 262864330.290027171373 1 60357.044357884 2024-02-17T01:03:52.521173+00:00 19994330.289920974523 27870000.000017028302 262864330.289934307337 1 60357.044369455 2024-02-17T01:03:53.520898+00:00 19994330.290145266801 27870000.000028558075 262864330.290170133114 1 60357.044381073 2024-02-17T01:03:54.524669+00:00 19994330.289850678295 27870000.000001497567 262864330.289848476648 1 60357.044392626 2024-02-17T01:03:55.522907+00:00 19994330.290289778262 27869999.999992739409 262864330.290278822184 1 60357.044404263 2024-02-17T01:03:56.528312+00:00 19994330.290005143732 27869999.999914079905 262864330.289915531874 1 60357.044415760 2024-02-17T01:03:57.521656+00:00 19994330.289872605354 27869999.999975483865 262864330.289844393730 1 60357.044427324 2024-02-17T01:03:58.520790+00:00 19994330.290187537670 27870000.000013571233 262864330.290197402239 1 60357.044438936 2024-02-17T01:03:59.524033+00:00 19994330.289584521204 27869999.999939844012 262864330.289520680904 1 60357.044450499 2024-02-17T01:04:00.523120+00:00 19994330.289982013404 27870000.000057876110 262864330.290036201477 1 60357.044462044 2024-02-17T01:04:01.520587+00:00 19994330.290056698024 27870000.000038243830 262864330.290091246367 1 60357.044473650 2024-02-17T01:04:02.523371+00:00 19994330.289947286248 27870000.000100765377 262864330.290044367313 1 60357.044485269 2024-02-17T01:04:03.527243+00:00 19994330.290019925684 27870000.000017452985 262864330.290033698082 1 60357.044496887 2024-02-17T01:04:04.531087+00:00 19994330.289931017905 27870000.000016745180 262864330.289944082499 1 60357.044508381 2024-02-17T01:04:05.524092+00:00 19994330.289811659604 27869999.999940570444 262864330.289748549461 1 60357.044520007 2024-02-17T01:04:06.528658+00:00 19994330.289974287152 27869999.999947611243 262864330.289918184280 1 60357.044531674 2024-02-17T01:04:07.536599+00:00 19994330.290037006140 27869999.999968226999 262864330.290001541376 1 60357.044543188 2024-02-17T01:04:08.531412+00:00 19994330.290131647140 27869999.999960683286 262864330.290088653564 1 60357.044554741 2024-02-17T01:04:09.529578+00:00 19994330.290112178773 27869999.999975334853 262864330.290083795786 1 60357.044566416 2024-02-17T01:04:10.538349+00:00 19994330.289815679193 27869999.999975688756 262864330.289787650108 1 60357.044577841 2024-02-17T01:04:11.525440+00:00 19994330.290106605738 27870000.000027835369 262864330.290130734444 1 60357.044589479 2024-02-17T01:04:12.530998+00:00 19994330.289758279920 27870000.000054169446 262864330.289808750153 1 60357.044601122 2024-02-17T01:04:13.536913+00:00 19994330.290127135813 27870000.000040665269 262864330.290164083242 1 60357.044612617 2024-02-17T01:04:14.530147+00:00 19994330.290152914822 27870000.000071857125 262864330.290221065283 1 60357.044624081 2024-02-17T01:04:15.520579+00:00 19994330.289762601256 27870000.000027902424 262864330.289786815643 1 60357.044635691 2024-02-17T01:04:16.523681+00:00 19994330.289755489677 27870000.000005502254 262864330.289757311344 1 60357.044647238 2024-02-17T01:04:17.521343+00:00 19994330.289844699204 27869999.999960236251 262864330.289801239967 1 60357.044658889 2024-02-17T01:04:18.528030+00:00 19994330.289933551103 27869999.999937441200 262864330.289867311716 1 60357.044670393 2024-02-17T01:04:19.521979+00:00 19994330.290023494512 27869999.999929104000 262864330.289948910475 1 60357.044681983 2024-02-17T01:04:20.523341+00:00 19994330.290037054569 27869999.999975938350 262864330.290009319782 1 60357.044693579 2024-02-17T01:04:21.525214+00:00 19994330.289958376437 27869999.999988216907 262864330.289942920208 1 60357.044705117 2024-02-17T01:04:22.522099+00:00 19994330.290019787848 27870000.000032659620 262864330.290048748255 1 60357.044716807 2024-02-17T01:04:23.532125+00:00 19994330.290036480874 27870000.000016558915 262864330.290049344301 1 60357.044728279 2024-02-17T01:04:24.523304+00:00 19994330.289944365621 27870000.000063393265 262864330.290004074574 1 60357.044739889 2024-02-17T01:04:25.526458+00:00 19994330.289963725954 27870000.000081434846 262864330.290041446686 1 60357.044751437 2024-02-17T01:04:26.524137+00:00 19994330.290039077401 27870000.000061754137 262864330.290097117424 1 60357.044762982 2024-02-17T01:04:27.521604+00:00 19994330.289801377803 27870000.000033941120 262864330.289831638336 1 60357.044774647 2024-02-17T01:04:28.529523+00:00 19994330.289995506406 27869999.999991428107 262864330.289983212948 1 60357.044786208 2024-02-17T01:04:29.528393+00:00 19994330.290130101144 27869999.999948378652 262864330.290074795485 1 60357.044798075 2024-02-17T01:04:30.553693+00:00 19994330.289964560419 27869999.999908152968 262864330.289869010448 1 60357.044809346 2024-02-17T01:04:31.527510+00:00 19994330.289994005114 27869999.999953288585 262864330.289943605661 1 60357.044820838 2024-02-17T01:04:32.520381+00:00 19994330.290092125535 27870000.000012267381 262864330.290100693703 1 60357.044832449 2024-02-17T01:04:33.523623+00:00 19994330.289950691164 27870000.000048737973 262864330.289995729923 1 60357.044844031 2024-02-17T01:04:34.524286+00:00 19994330.289846550673 27870000.000034950674 262864330.289877802134 1 60357.044855657 2024-02-17T01:04:35.528811+00:00 19994330.290234848857 27870000.000035867095 262864330.290267050266 1 60357.044867197 2024-02-17T01:04:36.525844+00:00 19994330.290062826127 27870000.000047191978 262864330.290106326342 1 60357.044878710 2024-02-17T01:04:37.520495+00:00 19994330.289923392236 27869999.999976094812 262864330.289895802736 1 60357.044890294 2024-02-17T01:04:38.521378+00:00 19994330.289750695229 27869999.999933958054 262864330.289680957794 1 60357.044901890 2024-02-17T01:04:39.523257+00:00 19994330.289959710091 27869999.999974690378 262864330.289930701256 1 60357.044913454 2024-02-17T01:04:40.522424+00:00 19994330.290004752576 27869999.999963920563 262864330.289964973927 1 60357.044925068 2024-02-17T01:04:41.525879+00:00 19994330.289958842099 27869999.999952591956 262864330.289907723665 1 60357.044936611 2024-02-17T01:04:42.523237+00:00 19994330.290023185313 27869999.999969922006 262864330.289989411831 1 60357.044948155 2024-02-17T01:04:43.520563+00:00 19994330.289935335517 27870000.000007301569 262864330.289938926697 1 60357.044959742 2024-02-17T01:04:44.521705+00:00 19994330.289890244603 27870000.000003416091 262864330.289889991283 1 60357.044971364 2024-02-17T01:04:45.525850+00:00 19994330.290046986192 27869999.999996807426 262864330.290040105581 1 60357.044982912 2024-02-17T01:04:46.523583+00:00 19994330.289930880070 27870000.000036101788 262864330.289963275194 1 60357.044994517 2024-02-17T01:04:47.526281+00:00 19994330.290010768920 27870000.000047605485 262864330.290054678917 1 60357.045006113 2024-02-17T01:04:48.528168+00:00 19994330.290020592511 27869999.999977696687 262864330.289994597435 1 60357.045017681 2024-02-17T01:04:49.527656+00:00 19994330.289883431047 27869999.999928694218 262864330.289808422327 1 60357.045029217 2024-02-17T01:04:50.524354+00:00 19994330.289977189153 27869999.999933995306 262864330.289907485247 1 60357.045040807 2024-02-17T01:04:51.525754+00:00 19994330.289991617203 27869999.999936901033 262864330.289924830198 1 60357.045052350 2024-02-17T01:04:52.523075+00:00 19994330.290135670453 27869999.999949354678 262864330.290081351995 1 60357.045064031 2024-02-17T01:04:53.532265+00:00 19994330.289922449738 27869999.999967701733 262864330.289886444807 1 60357.045075488 2024-02-17T01:04:54.522133+00:00 19994330.290139865130 27870000.000020265579 262864330.290156424046 1 60357.045087081 2024-02-17T01:04:55.523833+00:00 19994330.289824474603 27870000.000018760562 262864330.289839565754 1 60357.045098693 2024-02-17T01:04:56.527033+00:00 19994330.290073186159 27870000.000021003187 262864330.290090501308 1 60357.045110192 2024-02-17T01:04:57.520606+00:00 19994330.289998542517 27870000.000027976930 262864330.290022820234 1 60357.045121786 2024-02-17T01:04:58.522315+00:00 19994330.289927896112 27870000.000037990510 262864330.289962202311 1 60357.045133330 2024-02-17T01:04:59.519746+00:00 19994330.290006358176 27869999.999999679625 262864330.290002346039 1 60357.045144950 2024-02-17T01:05:00.523638+00:00 19994330.290126487613 27869999.999936129898 262864330.290058910847 1 60357.045156487 2024-02-17T01:05:01.520502+00:00 19994330.290016103536 27869999.999938007444 262864330.289950430393 1 60357.045168311 2024-02-17T01:05:02.542075+00:00 19994330.289922803640 27869999.999979052693 262864330.289898157120 1 60357.045179789 2024-02-17T01:05:03.533791+00:00 19994330.289785929024 27869999.999961461872 262864330.289743691683 1 60357.045191417 2024-02-17T01:05:04.538382+00:00 19994330.289796121418 27870000.000081665814 262864330.289874076843 1 60357.045202992 2024-02-17T01:05:05.538495+00:00 19994330.290057349950 27870000.000115662813 262864330.290169328451 1 60357.045214565 2024-02-17T01:05:06.538373+00:00 19994330.290011890233 27870000.000113736838 262864330.290121912956 1 60357.045226058 2024-02-17T01:05:07.531449+00:00 19994330.290095943958 27870000.000014662743 262864330.290106922388 1 60357.045237715 2024-02-17T01:05:08.538569+00:00 19994330.290147706866 27869999.999977674335 262864330.290121674538 1 60357.045249132 2024-02-17T01:05:09.524939+00:00 19994330.289974644780 27869999.999960128218 262864330.289931058884 1 60357.045260776 2024-02-17T01:05:10.531080+00:00 19994330.290003988892 27870000.000004265457 262864330.290004551411 1 60357.045272275 2024-02-17T01:05:11.524594+00:00 19994330.290053419769 27869999.999958477914 262864330.290008217096 1 60357.045283851 2024-02-17T01:05:12.524744+00:00 19994330.290128421038 27869999.999967485666 262864330.290092200041 1 60357.045295550 2024-02-17T01:05:13.535516+00:00 19994330.289844959974 27869999.999937735498 262864330.289779007435 1 60357.045307189 2024-02-17T01:05:14.541103+00:00 19994330.290012553334 27869999.999949183315 262864330.289958059788 1 60357.045318647 2024-02-17T01:05:15.531131+00:00 19994330.289891600609 27869999.999974817038 262864330.289862722158 1 60357.045330167 2024-02-17T01:05:16.526402+00:00 19994330.289951406419 27870000.000006631017 262864330.289954334497 1 60357.045341800 2024-02-17T01:05:17.531532+00:00 19994330.290082871914 27870000.000040259212 262864330.290119439363 1 60357.045353605 2024-02-17T01:05:18.551531+00:00 19994330.289884604514 27870000.000058647245 262864330.289939552546 1 60357.045364895 2024-02-17T01:05:19.526946+00:00 19994330.289938919246 27870000.000055287033 262864330.289990514517 1 60357.045376443 2024-02-17T01:05:20.524712+00:00 19994330.290042627603 27870000.000074736774 262864330.290113687515 1 60357.045388008 2024-02-17T01:05:21.523864+00:00 19994330.289952304214 27869999.999970056117 262864330.289918661118 1 60357.045399571 2024-02-17T01:05:22.522951+00:00 19994330.289672058076 27869999.999913007021 262864330.289581358433 1 60357.045411361 2024-02-17T01:05:23.541616+00:00 19994330.289927553385 27869999.999934341758 262864330.289858192205 1 60357.045422767 2024-02-17T01:05:24.527110+00:00 19994330.289996631444 27869999.999909836799 262864330.289902776480 1 60357.045434358 2024-02-17T01:05:25.528474+00:00 19994330.290037464350 27870000.000016059726 262864330.290049821138 1 60357.045445973 2024-02-17T01:05:26.532088+00:00 19994330.289633080363 27869999.999960523099 262864330.289589881897 1 60357.045457509 2024-02-17T01:05:27.528815+00:00 19994330.289893150330 27870000.000007845461 262864330.289897292852 1 60357.045469115 2024-02-17T01:05:28.531519+00:00 19994330.290055260062 27869999.999989032745 262864330.290040612221 1 60357.045480674 2024-02-17T01:05:29.530227+00:00 19994330.290277268738 27870000.000046379864 262864330.290319949389 1 60357.045492264 2024-02-17T01:05:30.531626+00:00 19994330.290092967451 27870000.000036753714 262864330.290126025677 1 60357.045503762 2024-02-17T01:05:31.525026+00:00 19994330.290175255388 27870000.000004895031 262864330.290176451206 1 60357.045515344 2024-02-17T01:05:32.525740+00:00 19994330.289748467505 27870000.000025141984 262864330.289769917727 1 60357.045526947 2024-02-17T01:05:33.528215+00:00 19994330.289723828435 27870000.000002939254 262864330.289723098278 1 60357.045538502 2024-02-17T01:05:34.526534+00:00 19994330.290026411414 27869999.999947849661 262864330.289970576763 1 60357.045550027 2024-02-17T01:05:35.522319+00:00 19994330.289952993393 27869999.999934054911 262864330.289883345366 1 60357.045561642 2024-02-17T01:05:36.525901+00:00 19994330.289880961180 27869999.999983236194 262864330.289860516787 1 60357.045573229 2024-02-17T01:05:37.526952+00:00 19994330.289952870458 27870000.000069413334 262864330.290018588305 1 60357.045584803 2024-02-17T01:05:38.526986+00:00 19994330.289968501776 27869999.999996762723 262864330.289961546659 1 60357.045596352 2024-02-17T01:05:39.524783+00:00 19994330.289938628674 27870000.000023651868 262864330.289958596230 1 60357.045607897 2024-02-17T01:05:40.522306+00:00 19994330.290109999478 27870000.000026132911 262864330.290132433176 1 60357.045619539 2024-02-17T01:05:41.528174+00:00 19994330.289780825377 27870000.000035129488 262864330.289812266827 1 60357.045631099 2024-02-17T01:05:42.526978+00:00 19994330.290070150048 27869999.999985836446 262864330.290052294731 1 60357.045642648 2024-02-17T01:05:43.524758+00:00 19994330.289783239365 27870000.000004887581 262864330.289784431458 1 60357.045654203 2024-02-17T01:05:44.523166+00:00 19994330.290278114378 27870000.000006236136 262864330.290280640125 1 60357.045665799 2024-02-17T01:05:45.525004+00:00 19994330.289941716939 27870000.000011850148 262864330.289949893951 1 60357.045677349 2024-02-17T01:05:46.522908+00:00 19994330.290039908141 27869999.999980732799 262864330.290016949177 1 60357.045688946 2024-02-17T01:05:47.524899+00:00 19994330.289872907102 27869999.999943587929 262864330.289812803268 1 60357.045700580 2024-02-17T01:05:48.530132+00:00 19994330.289936311543 27869999.999922610819 262864330.289855211973 1 60357.045712081 2024-02-17T01:05:49.523819+00:00 19994330.289900481701 27870000.000007547438 262864330.289904326200 1 60357.045723629 2024-02-17T01:05:50.521519+00:00 19994330.289755247533 27870000.000087715685 262864330.289839267731 1 60357.045735262 2024-02-17T01:05:51.526620+00:00 19994330.290387697518 27870000.000075247139 262864330.290459245443 1 60357.045746827 2024-02-17T01:05:52.525826+00:00 19994330.289716623724 27870000.000084511936 262864330.289797455072 1 60357.045758466 2024-02-17T01:05:53.531506+00:00 19994330.289862755686 27870000.000026684254 262864330.289885729551 1 60357.045769951 2024-02-17T01:05:54.523815+00:00 19994330.290145613253 27870000.000048156828 262864330.290190070868 1 60357.045781608 2024-02-17T01:05:55.530887+00:00 19994330.289883136749 27869999.999971974641 262864330.289851427078 1 60357.045793093 2024-02-17T01:05:56.523243+00:00 19994330.289929710329 27869999.999989420176 262864330.289915442467 1 60357.045804648 2024-02-17T01:05:57.521540+00:00 19994330.290250279009 27869999.999926988035 262864330.290173560381 1 60357.045816218 2024-02-17T01:05:58.521227+00:00 19994330.289861679077 27869999.999963622540 262864330.289821594954 1 60357.045827826 2024-02-17T01:05:59.524131+00:00 19994330.290126826614 27870000.000006638467 262864330.290129780769 1 60357.045839377 2024-02-17T01:06:00.522172+00:00 19994330.289935600013 27870000.000015359372 262864330.289947241545 1 60357.045850946 2024-02-17T01:06:01.521742+00:00 19994330.289920575917 27870000.000029474497 262864330.289946347475 1 60357.045862608 2024-02-17T01:06:02.529327+00:00 19994330.290030602366 27870000.000051952899 262864330.290078848600 1 60357.045874414 2024-02-17T01:06:03.549320+00:00 19994330.289987638593 27869999.999996826053 262864330.289980769157 1 60357.045885750 2024-02-17T01:06:04.528785+00:00 19994330.289839621633 27869999.999949306250 262864330.289785236120 1 60357.045897395 2024-02-17T01:06:05.534918+00:00 19994330.289962757379 27869999.999974835664 262864330.289933919907 1 60357.045909138 2024-02-17T01:06:06.549536+00:00 19994330.289920527488 27869999.999961789697 262864330.289878636599 1 60357.045920565 2024-02-17T01:06:07.536833+00:00 19994330.289950419217 27869999.999898537993 262864330.289845287800 1 60357.045932041 2024-02-17T01:06:08.528405+00:00 19994330.289942622185 27869999.999979395419 262864330.289918333292 1 60357.045943695 2024-02-17T01:06:09.535222+00:00 19994330.289868131280 27869999.999994207174 262864330.289858639240 1 60357.045955212 2024-02-17T01:06:10.530296+00:00 19994330.290150228888 27870000.000040214509 262864330.290186733007 1 60357.045966848 2024-02-17T01:06:11.535659+00:00 19994330.289899781346 27869999.999985616654 262864330.289881706238 1 60357.045978443 2024-02-17T01:06:12.537460+00:00 19994330.289875779301 27870000.000027500093 262864330.289899587631 1 60357.045990075 2024-02-17T01:06:13.542450+00:00 19994330.290222495794 27870000.000062566251 262864330.290281355381 1 60357.046001654 2024-02-17T01:06:14.542916+00:00 19994330.289515078068 27870000.000032052398 262864330.289543449879 1 60357.046013172 2024-02-17T01:06:15.538058+00:00 19994330.289965413511 27870000.000101834536 262864330.290063560009 1 60357.046024812 2024-02-17T01:06:16.543775+00:00 19994330.289931185544 27869999.999994497746 262864330.289921969175 1 60357.046036249 2024-02-17T01:06:17.531914+00:00 19994330.290059618652 27870000.000008571893 262864330.290064513683 1 60357.046047777 2024-02-17T01:06:18.527938+00:00 19994330.290249779820 27869999.999987691641 262864330.290233790874 1 60357.046059395 2024-02-17T01:06:19.531738+00:00 19994330.289918165654 27869999.999932367355 262864330.289846837521 1 60357.046071225 2024-02-17T01:06:20.553843+00:00 19994330.290056653321 27869999.999943703413 262864330.289996653795 1 60357.046082463 2024-02-17T01:06:21.524805+00:00 19994330.289889454842 27869999.999973263592 262864330.289859026670 1 60357.046094147 2024-02-17T01:06:22.534324+00:00 19994330.289997369051 27870000.000009696931 262864330.290003359318 1 60357.046105699 2024-02-17T01:06:23.532385+00:00 19994330.289971604943 27869999.999961461872 262864330.289929389954 1 60357.046117193 2024-02-17T01:06:24.525469+00:00 19994330.289989192039 27869999.999982513487 262864330.289968013763 1 60357.046128809 2024-02-17T01:06:25.529081+00:00 19994330.290028590709 27870000.000042513013 262864330.290067404509 1 60357.046140430 2024-02-17T01:06:26.533116+00:00 19994330.289962850511 27870000.000009600073 262864330.289968758821 1 60357.046151981 2024-02-17T01:06:27.531161+00:00 19994330.290020238608 27870000.000022903085 262864330.290039420128 1 60357.046163470 2024-02-17T01:06:28.523814+00:00 19994330.290128912777 27869999.999963611364 262864330.290088832378 1 60357.046175101 2024-02-17T01:06:29.528708+00:00 19994330.289905905724 27869999.999966140836 262864330.289868354797 1 60357.046186689 2024-02-17T01:06:30.529944+00:00 19994330.289920896292 27869999.999986700714 262864330.289903908968 1 60357.046198296 2024-02-17T01:06:31.532810+00:00 19994330.290100064129 27870000.000023398548 262864330.290119767189 1 60357.046209852 2024-02-17T01:06:32.531200+00:00 19994330.289726343006 27870000.000078786165 262864330.289801448584 1 60357.046221467 2024-02-17T01:06:33.534715+00:00 19994330.290029902011 27870000.000055991113 262864330.290082216263 1 60357.046232990 2024-02-17T01:06:34.530303+00:00 19994330.289991281927 27870000.000042553991 262864330.290030151606 1 60357.046244481 2024-02-17T01:06:35.523143+00:00 19994330.290176242590 27870000.000040657818 262864330.290213197470 1 60357.046256106 2024-02-17T01:06:36.527585+00:00 19994330.289831396192 27870000.000011511147 262864330.289839208126 1 60357.046267633 2024-02-17T01:06:37.523510+00:00 19994330.289856258780 27869999.999970149249 262864330.289822697639 1 60357.046279303 2024-02-17T01:06:38.531817+00:00 19994330.289981149137 27869999.999969080091 262864330.289946526289 1 60357.046290773 2024-02-17T01:06:39.522738+00:00 19994330.290103364736 27869999.999965865165 262864330.290065556765 1 60357.046302367 2024-02-17T01:06:40.524454+00:00 19994330.289750162512 27869999.999943599105 262864330.289690077305 1 60357.046313965 2024-02-17T01:06:41.526592+00:00 19994330.289915818721 27869999.999973826110 262864330.289885967970 1 60357.046325551 2024-02-17T01:06:42.527631+00:00 19994330.289759803563 27870000.000028375536 262864330.289784491062 1 60357.046337071 2024-02-17T01:06:43.522977+00:00 19994330.290089439601 27869999.999983809888 262864330.290069550276 1 60357.046348669 2024-02-17T01:06:44.524958+00:00 19994330.290108781308 27870000.000052429736 262864330.290157496929 1 60357.046360286 2024-02-17T01:06:45.528706+00:00 19994330.289796147496 27869999.999932438135 262864330.289724886417 1 60357.046371939 2024-02-17T01:06:46.535481+00:00 19994330.290303584188 27870000.000000692904 262864330.290300577879 1 60357.046383461 2024-02-17T01:06:47.530979+00:00 19994330.289810758084 27869999.999988067895 262864330.289795130491 1 60357.046395026 2024-02-17T01:06:48.530278+00:00 19994330.290020365268 27869999.999995868653 262864330.290012538433 1 60357.046406530 2024-02-17T01:06:49.524227+00:00 19994330.289810489863 27869999.999975293875 262864330.289782077074 1 60357.046418141 2024-02-17T01:06:50.527374+00:00 19994330.290208376944 27869999.999931629747 262864330.290136307478 1 60357.046429688 2024-02-17T01:06:51.525020+00:00 19994330.289878107607 27869999.999983284622 262864330.289857685566 1 60357.046441246 2024-02-17T01:06:52.523679+00:00 19994330.289944928139 27869999.999974604696 262864330.289915829897 1 60357.046452832 2024-02-17T01:06:53.524710+00:00 19994330.290014181286 27869999.999966047704 262864330.289976537228 1 60357.046464385 2024-02-17T01:06:54.522803+00:00 19994330.290117874742 27870000.000008922070 262864330.290123105049 1 60357.046475972 2024-02-17T01:06:55.523967+00:00 19994330.289801642299 27869999.999990489334 262864330.289788424969 1 60357.046487587 2024-02-17T01:06:56.527480+00:00 19994330.290078587830 27870000.000016622245 262864330.290091514587 1 60357.046499228 2024-02-17T01:06:57.533284+00:00 19994330.290118426085 27870000.000056643039 262864330.290171384811 1 60357.046510771 2024-02-17T01:06:58.530624+00:00 19994330.290123071522 27870000.000026598573 262864330.290145963430 1 60357.046522314 2024-02-17T01:06:59.527898+00:00 19994330.289968881756 27870000.000035371631 262864330.290000557899 1 60357.046533878 2024-02-17T01:07:00.527054+00:00 19994330.290027562529 27869999.999961499125 262864330.289985358715 1 60357.046545545 2024-02-17T01:07:01.535072+00:00 19994330.289921652526 27869999.999959677458 262864330.289877623320 1 60357.046557010 2024-02-17T01:07:02.525697+00:00 19994330.289930641651 27869999.999960724264 262864330.289887666702 1 60357.046568640 2024-02-17T01:07:03.530464+00:00 19994330.289889488369 27869999.999939583242 262864330.289825379848 1 60357.046580112 2024-02-17T01:07:04.521652+00:00 19994330.290013644844 27869999.999995682389 262864330.290005624294 1 60357.046591755 2024-02-17T01:07:05.527665+00:00 19994330.289971318096 27870000.000007960945 262864330.289975583553 1 60357.046603350 2024-02-17T01:07:06.529420+00:00 19994330.290071897209 27870000.000048983842 262864330.290117204189 1 60357.046614899 2024-02-17T01:07:07.527294+00:00 19994330.289927817881 27870000.000027291477 262864330.289951413870 1 60357.046626539 2024-02-17T01:07:08.532933+00:00 19994330.290074415505 27870000.000032562762 262864330.290103286505 1 60357.046638038 2024-02-17T01:07:09.526468+00:00 19994330.289907161146 27869999.999991532415 262864330.289894998074 1 60357.046649613 2024-02-17T01:07:10.526569+00:00 19994330.290015671402 27870000.000020787120 262864330.290032774210 1 60357.046661243 2024-02-17T01:07:11.531407+00:00 19994330.289776630700 27870000.000001959503 262864330.289774894714 1 60357.046672711 2024-02-17T01:07:12.522234+00:00 19994330.289886038750 27869999.999917812645 262864330.289800137281 1 60357.046684321 2024-02-17T01:07:13.525327+00:00 19994330.290181495249 27869999.999950580299 262864330.290128380060 1 60357.046695860 2024-02-17T01:07:14.522301+00:00 19994330.290034849197 27869999.999998338521 262864330.290029495955 1 60357.046707422 2024-02-17T01:07:15.521207+00:00 19994330.290012259036 27870000.000035077333 262864330.290043652058 1 60357.046719051 2024-02-17T01:07:16.526001+00:00 19994330.289722084999 27869999.999981563538 262864330.289699941874 1 60357.046730559 2024-02-17T01:07:17.520335+00:00 19994330.290104415268 27870000.000038024038 262864330.290138751268 1 60357.046742298 2024-02-17T01:07:18.534531+00:00 19994330.289971042424 27870000.000069387257 262864330.290036737919 1 60357.046753857 2024-02-17T01:07:19.533294+00:00 19994330.289846133441 27870000.000021796674 262864330.289864212275 1 60357.046765293 2024-02-17T01:07:20.521353+00:00 19994330.290062844753 27870000.000000614673 262864330.290059775114 1 60357.046776859 2024-02-17T01:07:21.520578+00:00 19994330.289804641157 27870000.000014126301 262864330.289815068245 1 60357.046788425 2024-02-17T01:07:22.519937+00:00 19994330.290142606944 27869999.999968152493 262864330.290107041597 1 60357.046800066 2024-02-17T01:07:23.525713+00:00 19994330.289913021028 27869999.999968294054 262864330.289877623320 1 60357.046811610 2024-02-17T01:07:24.523066+00:00 19994330.290127672255 27869999.999974533916 262864330.290098518133 1 60357.046823204 2024-02-17T01:07:25.524810+00:00 19994330.289751026779 27869999.999973502010 262864330.289720833302 1 60357.046834812 2024-02-17T01:07:26.527758+00:00 19994330.290089461952 27870000.000001460314 262864330.290087223053 1 60357.046846322 2024-02-17T01:07:27.522210+00:00 19994330.289863582700 27870000.000018641353 262864330.289878547192 1 60357.046857895 2024-02-17T01:07:28.522134+00:00 19994330.289910845459 27870000.000043280423 262864330.289950430393 1 60357.046869446 2024-02-17T01:07:29.520111+00:00 19994330.290148321539 27870000.000032972544 262864330.290177583694 1 60357.046881010 2024-02-17T01:07:30.519224+00:00 19994330.290050763637 27870000.000031877309 262864330.290078967810 1 60357.046892638 2024-02-17T01:07:31.523967+00:00 19994330.289744403213 27870000.000000610948 262864330.289741307497 1 60357.046904209 2024-02-17T01:07:32.523609+00:00 19994330.289757631719 27870000.000011097640 262864330.289765030146 1 60357.046915880 2024-02-17T01:07:33.532059+00:00 19994330.289748307317 27869999.999984201044 262864330.289728820324 1 60357.046927349 2024-02-17T01:07:34.522936+00:00 19994330.289975475520 27869999.999933570623 262864330.289905339479 1 60357.046938915 2024-02-17T01:07:35.522287+00:00 19994330.290021881461 27869999.999966852367 262864330.289985060692 1 60357.046950499 2024-02-17T01:07:36.523126+00:00 19994330.289930645376 27869999.999974362552 262864330.289901316166 1 60357.046962058 2024-02-17T01:07:37.521800+00:00 19994330.290028627962 27869999.999967277050 262864330.289992213249 1 60357.046973716 2024-02-17T01:07:38.529119+00:00 19994330.289980627596 27870000.000009104609 262864330.289986044168 1 60357.046985230 2024-02-17T01:07:39.523887+00:00 19994330.290121711791 27870000.000029139221 262864330.290147155523 1 60357.046996850 2024-02-17T01:07:40.527793+00:00 19994330.289968654513 27870000.000035963953 262864330.290000915527 1 60357.047008433 2024-02-17T01:07:41.528650+00:00 19994330.290046192706 27869999.999979812652 262864330.290022313595 1 60357.047019982 2024-02-17T01:07:42.526413+00:00 19994330.289907343686 27869999.999984912574 262864330.289888560772 1 60357.047031563 2024-02-17T01:07:43.527045+00:00 19994330.289996206760 27870000.000025667250 262864330.290018171072 1 60357.047043112 2024-02-17T01:07:44.524863+00:00 19994330.289928194135 27869999.999976541847 262864330.289901047945 1 60357.047054632 2024-02-17T01:07:45.520151+00:00 19994330.289981391281 27869999.999930091202 262864330.289907783270 1 60357.047066208 2024-02-17T01:07:46.520404+00:00 19994330.289793014526 27869999.999965950847 262864330.289755284786 1 60357.047077824 2024-02-17T01:07:47.524028+00:00 19994330.289951402694 27869999.999952472746 262864330.289900183678 1 60357.047089419 2024-02-17T01:07:48.525775+00:00 19994330.290023043752 27869999.999997831881 262864330.290017187595 1 60357.047101006 2024-02-17T01:07:49.526919+00:00 19994330.289915118366 27870000.000039916486 262864330.289951324463 1 60357.047112514 2024-02-17T01:07:50.521226+00:00 19994330.289890304208 27870000.000021830201 262864330.289908409119 1 60357.047124122 2024-02-17T01:07:51.524179+00:00 19994330.290195118636 27870000.000057388097 262864330.290248811245 1 60357.047135686 2024-02-17T01:07:52.523257+00:00 19994330.290014132857 27870000.000005960464 262864330.290016412735 1 60357.047147274 2024-02-17T01:07:53.524491+00:00 19994330.289901576936 27870000.000035077333 262864330.289932966232 1 60357.047158872 2024-02-17T01:07:54.526541+00:00 19994330.289879303426 27869999.999993626028 262864330.289869219065 1 60357.047170435 2024-02-17T01:07:55.525609+00:00 19994330.290018036962 27870000.000022109598 262864330.290036439896 1 60357.047182028 2024-02-17T01:07:56.527183+00:00 19994330.290192764252 27869999.999975793064 262864330.290164858103 1 60357.047193515 2024-02-17T01:07:57.519704+00:00 19994330.289844986051 27869999.999949600548 262864330.289790898561 1 60357.047205145 2024-02-17T01:07:58.524548+00:00 19994330.290009252727 27870000.000003967434 262864330.290009528399 1 60357.047216673 2024-02-17T01:07:59.520594+00:00 19994330.289887867868 27869999.999954491854 262864330.289838671684 1 60357.047228322 2024-02-17T01:08:00.527073+00:00 19994330.290124248713 27870000.000029955059 262864330.290150493383 1 60357.047239912 2024-02-17T01:08:01.528389+00:00 19994330.289946913719 27870000.000053454190 262864330.289996683598 1 60357.047251605 2024-02-17T01:08:02.538709+00:00 19994330.290137168020 27870000.000033143908 262864330.290166616440 1 60357.047263121 2024-02-17T01:08:03.533647+00:00 19994330.289876662195 27870000.000016145408 262864330.289889127016 1 60357.047274654 2024-02-17T01:08:04.530106+00:00 19994330.289883464575 27870000.000064905733 262864330.289944678545 1 60357.047286217 2024-02-17T01:08:05.529177+00:00 19994330.289784956723 27869999.999966967851 262864330.289748251438 1 60357.047297792 2024-02-17T01:08:06.529219+00:00 19994330.290144227445 27869999.999976862222 262864330.290117412806 1 60357.047309387 2024-02-17T01:08:07.531048+00:00 19994330.289927400649 27870000.000002164394 262864330.289925873280 1 60357.047321022 2024-02-17T01:08:08.536299+00:00 19994330.289984293282 27869999.999937623739 262864330.289918214083 1 60357.047332578 2024-02-17T01:08:09.534768+00:00 19994330.290143545717 27869999.999994177371 262864330.290134042501 1 60357.047344129 2024-02-17T01:08:10.532724+00:00 19994330.289757542312 27870000.000017467886 262864330.289771318436 1 60357.047355647 2024-02-17T01:08:11.527864+00:00 19994330.290205590427 27870000.000047117472 262864330.290249019861 1 60357.047367259 2024-02-17T01:08:12.531203+00:00 19994330.289989847690 27870000.000032816082 262864330.290018975735 1 60357.047378797 2024-02-17T01:08:13.528017+00:00 19994330.289931468666 27870000.000007078052 262864330.289934873581 1 60357.047390464 2024-02-17T01:08:14.536079+00:00 19994330.290026217699 27870000.000053383410 262864330.290075898170 1 60357.047401892 2024-02-17T01:08:15.523491+00:00 19994330.289969924837 27870000.000014517456 262864330.289980739355 1 60357.047413528 2024-02-17T01:08:16.528818+00:00 19994330.289883691818 27869999.999960277230 262864330.289840281010 1 60357.047425505 2024-02-17T01:08:17.563631+00:00 19994330.289863668382 27869999.999929782003 262864330.289789766073 1 60357.047436614 2024-02-17T01:08:18.523435+00:00 19994330.289731245488 27869999.999915361404 262864330.289642900229 1 60357.047448226 2024-02-17T01:08:19.526709+00:00 19994330.290110319853 27869999.999929644167 262864330.290036261082 1 60357.047459996 2024-02-17T01:08:20.543630+00:00 19994330.289961207658 27869999.999958045781 262864330.289915561676 1 60357.047471375 2024-02-17T01:08:21.526768+00:00 19994330.289854697883 27869999.999997928739 262864330.289848923683 1 60357.047482977 2024-02-17T01:08:22.529182+00:00 19994330.290008913726 27869999.999993123114 262864330.289998322725 1 60357.047494550 2024-02-17T01:08:23.529100+00:00 19994330.290165927261 27870000.000023428351 262864330.290185660124 1 60357.047506175 2024-02-17T01:08:24.533484+00:00 19994330.290029708296 27870000.000031504780 262864330.290057510138 1 60357.047517627 2024-02-17T01:08:25.522959+00:00 19994330.289810456336 27870000.000011980534 262864330.289818733931 1 60357.047529194 2024-02-17T01:08:26.522376+00:00 19994330.289951011539 27869999.999972816557 262864330.289920151234 1 60357.047540836 2024-02-17T01:08:27.528195+00:00 19994330.290058437735 27869999.999968580902 262864330.290023326874 1 60357.047552405 2024-02-17T01:08:28.527794+00:00 19994330.290040511638 27869999.999981410801 262864330.290018230677 1 60357.047563998 2024-02-17T01:08:29.529457+00:00 19994330.290160179138 27869999.999955873936 262864330.290112346411 1 60357.047575542 2024-02-17T01:08:30.526792+00:00 19994330.289830558002 27869999.999949183315 262864330.289776057005 1 60357.047587420 2024-02-17T01:08:31.553095+00:00 19994330.290033396333 27870000.000003013760 262864330.290032714605 1 60357.047598721 2024-02-17T01:08:32.529462+00:00 19994330.289921846241 27870000.000057406723 262864330.289975553751 1 60357.047610372 2024-02-17T01:08:33.536129+00:00 19994330.290105145425 27870000.000071395189 262864330.290172845125 1 60357.047621794 2024-02-17T01:08:34.522967+00:00 19994330.289961472154 27870000.000083357096 262864330.290041148663 1 60357.047633471 2024-02-17T01:08:35.531854+00:00 19994330.289827298373 27870000.000086028129 262864330.289909631014 1 60357.047645002 2024-02-17T01:08:36.528183+00:00 19994330.289932955056 27870000.000051859766 262864330.289981126785 1 60357.047656507 2024-02-17T01:08:37.522206+00:00 19994330.290038961917 27870000.000005420297 262864330.290040701628 1 60357.047668166 2024-02-17T01:08:38.529515+00:00 19994330.290105707943 27869999.999989535660 262864330.290091544390 1 60357.047679758 2024-02-17T01:08:39.531044+00:00 19994330.289982806891 27869999.999938305467 262864330.289917409420 1 60357.047691257 2024-02-17T01:08:40.524564+00:00 19994330.290098443627 27869999.999948106706 262864330.290042877197 1 60357.047702860 2024-02-17T01:08:41.527063+00:00 19994330.290026664734 27869999.999955825508 262864330.289978802204 1 60357.047714420 2024-02-17T01:08:42.525867+00:00 19994330.289833519608 27869999.999973028898 262864330.289802849293 1 60357.047726034 2024-02-17T01:08:43.529362+00:00 19994330.289921950549 27870000.000065516680 262864330.289983749390 1 60357.047737577 2024-02-17T01:08:44.526644+00:00 19994330.290108777583 27870000.000039733946 262864330.290144801140 1 60357.047749152 2024-02-17T01:08:45.526781+00:00 19994330.290009252727 27870000.000037103891 262864330.290042668581 1 60357.047760700 2024-02-17T01:08:46.524507+00:00 19994330.289857745171 27870000.000002086163 262864330.289856135845 1 60357.047772308 2024-02-17T01:08:47.527395+00:00 19994330.289895258844 27869999.999994132668 262864330.289885699749 1 60357.047783875 2024-02-17T01:08:48.526825+00:00 19994330.289949744940 27869999.999970216304 262864330.289916276932 1 60357.047795438 2024-02-17T01:08:49.525882+00:00 19994330.289998494089 27869999.999978978187 262864330.289973795414 1 60357.047807051 2024-02-17T01:08:50.529231+00:00 19994330.289951678365 27869999.999946758151 262864330.289894759655 1 60357.047818597 2024-02-17T01:08:51.526786+00:00 19994330.290162272751 27869999.999998789281 262864330.290157347918 1 60357.047830141 2024-02-17T01:08:52.524189+00:00 19994330.289858609438 27869999.999946616590 262864330.289801537991 1 60357.047841738 2024-02-17T01:08:53.526145+00:00 19994330.289841540158 27870000.000018931925 262864330.289856761694 1 60357.047853298 2024-02-17T01:08:54.524895+00:00 19994330.290124010295 27870000.000007230788 262864330.290127545595 1 60357.047864899 2024-02-17T01:08:55.527235+00:00 19994330.290095295757 27870000.000073976815 262864330.290165573359 1 60357.047876495 2024-02-17T01:08:56.529164+00:00 19994330.290000770241 27870000.000013139099 262864330.290010213852 1 60357.047888053 2024-02-17T01:08:57.527784+00:00 19994330.289867192507 27870000.000027686357 262864330.289891183376 1 60357.047899584 2024-02-17T01:08:58.524028+00:00 19994330.290100380778 27870000.000033911318 262864330.290130615234 1 60357.047911140 2024-02-17T01:08:59.522466+00:00 19994330.289932925254 27869999.999989751726 262864330.289918988943 1 60357.047922766 2024-02-17T01:09:00.526967+00:00 19994330.289980489761 27870000.000029630959 262864330.290006428957 1 60357.047934271 2024-02-17T01:09:01.521047+00:00 19994330.290022399276 27869999.999930791557 262864330.289949506521 1 60357.047945915 2024-02-17T01:09:02.527045+00:00 19994330.290077377111 27869999.999972473830 262864330.290046155453 1 60357.047957522 2024-02-17T01:09:03.529917+00:00 19994330.289557844400 27869999.999939609319 262864330.289493769407 1 60357.047969067 2024-02-17T01:09:04.527417+00:00 19994330.289985559881 27870000.000007849187 262864330.289989709854 1 60357.047980651 2024-02-17T01:09:05.528254+00:00 19994330.289999134839 27870000.000013977289 262864330.290009409189 1 60357.047992188 2024-02-17T01:09:06.525018+00:00 19994330.290157735348 27870000.000032819808 262864330.290186852217 1 60357.048003745 2024-02-17T01:09:07.523590+00:00 19994330.290037382394 27870000.000079616904 262864330.290113329887 1 60357.048015357 2024-02-17T01:09:08.526848+00:00 19994330.290252260864 27870000.000066176057 262864330.290314733982 1 60357.048026866 2024-02-17T01:09:09.521203+00:00 19994330.290092267096 27870000.000024601817 262864330.290113180876 1 60357.048038504 2024-02-17T01:09:10.526743+00:00 19994330.289808161557 27869999.999929964542 262864330.289734423161 1 60357.048050079 2024-02-17T01:09:11.526835+00:00 19994330.290013119578 27869999.999926164746 262864330.289935588837 1 60357.048061879 2024-02-17T01:09:12.546385+00:00 19994330.290003284812 27869999.999919332564 262864330.289918899536 1 60357.048073239 2024-02-17T01:09:13.527860+00:00 19994330.289929799736 27869999.999970007688 262864330.289896130562 1 60357.048084726 2024-02-17T01:09:14.520306+00:00 19994330.289962705225 27869999.999976672232 262864330.289935678244 1 60357.048096374 2024-02-17T01:09:15.526699+00:00 19994330.289993017912 27870000.000000592321 262864330.289989918470 1 60357.048107880 2024-02-17T01:09:16.520842+00:00 19994330.290103234351 27870000.000035367906 262864330.290134906769 1 60357.048119451 2024-02-17T01:09:17.520548+00:00 19994330.289958726615 27869999.999985750765 262864330.289940774441 1 60357.048131037 2024-02-17T01:09:18.521594+00:00 19994330.289888367057 27870000.000062335283 262864330.289947032928 1 60357.048142612 2024-02-17T01:09:19.521647+00:00 19994330.290052011609 27870000.000041197985 262864330.290089488029 1 60357.048154254 2024-02-17T01:09:20.527507+00:00 19994330.290106959641 27870000.000020537525 262864330.290123790503 1 60357.048165798 2024-02-17T01:09:21.524966+00:00 19994330.290169913322 27870000.000010438263 262864330.290176659822 1 60357.048177363 2024-02-17T01:09:22.524179+00:00 19994330.289765898138 27869999.999970812351 262864330.289733022451 1 60357.048188934 2024-02-17T01:09:23.523916+00:00 19994330.290103733540 27869999.999985847622 262864330.290085881948 1 60357.048200478 2024-02-17T01:09:24.521328+00:00 19994330.289852995425 27869999.999958690256 262864330.289808005095 1 60357.048212067 2024-02-17T01:09:25.522573+00:00 19994330.290180776268 27869999.999930281192 262864330.290107369423 1 60357.048223641 2024-02-17T01:09:26.522581+00:00 19994330.290078178048 27869999.999979574233 262864330.290054082870 1 60357.048235250 2024-02-17T01:09:27.525559+00:00 19994330.289809107780 27869999.999962076545 262864330.289767503738 1 60357.048246840 2024-02-17T01:09:28.526999+00:00 19994330.289997268468 27870000.000016115606 262864330.290009707212 1 60357.048258362 2024-02-17T01:09:29.522529+00:00 19994330.290164727718 27870000.000010870397 262864330.290171921253 1 60357.048269933 2024-02-17T01:09:30.522172+00:00 19994330.289785958827 27870000.000017900020 262864330.289800167084 1 60357.048281501 2024-02-17T01:09:31.521650+00:00 19994330.289954945445 27870000.000062901527 262864330.290014147758 1 60357.048293074 2024-02-17T01:09:32.521565+00:00 19994330.289914514869 27869999.999935887754 262864330.289846718311 1 60357.048304677 2024-02-17T01:09:33.524056+00:00 19994330.290113523602 27869999.999953370541 262864330.290063202381 1 60357.048316231 2024-02-17T01:09:34.522346+00:00 19994330.289879933000 27869999.999936554581 262864330.289812803268 1 60357.048327811 2024-02-17T01:09:35.522833+00:00 19994330.289803795516 27869999.999954570085 262864330.289754688740 1 60357.048339384 2024-02-17T01:09:36.522746+00:00 19994330.289763279259 27870000.000000946224 262864330.289760529995 1 60357.048350932 2024-02-17T01:09:37.520512+00:00 19994330.290365021676 27870000.000018309802 262864330.290379613638 1 60357.048362528 2024-02-17T01:09:38.522411+00:00 19994330.289825331420 27870000.000049695373 262864330.289871335030 1 60357.048374107 2024-02-17T01:09:39.522874+00:00 19994330.289961300790 27869999.999971281737 262864330.289928883314 1 60357.048385694 2024-02-17T01:09:40.523929+00:00 19994330.289925083518 27870000.000037815422 262864330.289959192276 1 60357.048397331 2024-02-17T01:09:41.529346+00:00 19994330.290097933263 27870000.000053372234 262864330.290147602558 1 60357.048408855 2024-02-17T01:09:42.525055+00:00 19994330.290050622076 27870000.000001180917 262864330.290048122406 1 60357.048420427 2024-02-17T01:09:43.524877+00:00 19994330.289869546890 27870000.000023826957 262864330.289889693260 1 60357.048431968 2024-02-17T01:09:44.522010+00:00 19994330.289897982031 27870000.000044636428 262864330.289938926697 1 60357.048443520 2024-02-17T01:09:45.520173+00:00 19994330.290042482316 27869999.999998375773 262864330.290037184954 1 60357.048455119 2024-02-17T01:09:46.522267+00:00 19994330.289965406060 27870000.000004369766 262864330.289966106415 1 60357.048466708 2024-02-17T01:09:47.523576+00:00 19994330.289804793894 27870000.000003434718 262864330.289804518223 1 60357.048478307 2024-02-17T01:09:48.525694+00:00 19994330.290048643947 27870000.000053152442 262864330.290098130703 1 60357.048489837 2024-02-17T01:09:49.521935+00:00 19994330.289961196482 27870000.000005356967 262864330.289962857962 1 60357.048501445 2024-02-17T01:09:50.524852+00:00 19994330.290039669722 27869999.999998174608 262864330.290034145117 1 60357.048512979 2024-02-17T01:09:51.521403+00:00 19994330.289971511811 27870000.000037927181 262864330.290005743504 1 60357.048524562 2024-02-17T01:09:52.522189+00:00 19994330.289880342782 27870000.000039122999 262864330.289915770292 1 60357.048536192 2024-02-17T01:09:53.526987+00:00 19994330.290060635656 27870000.000060930848 262864330.290117859840 1 60357.048547706 2024-02-17T01:09:54.521812+00:00 19994330.289865978062 27869999.999968264252 262864330.289830535650 1 60357.048559291 2024-02-17T01:09:55.522767+00:00 19994330.289732165635 27869999.999954603612 262864330.289683073759 1 60357.048570896 2024-02-17T01:09:56.525417+00:00 19994330.290022257715 27869999.999961752445 262864330.289980322123 1 60357.048582444 2024-02-17T01:09:57.523120+00:00 19994330.289710361511 27869999.999961741269 262864330.289668411016 1 60357.048593998 2024-02-17T01:09:58.521478+00:00 19994330.290025800467 27869999.999957524240 262864330.289979636669 1 60357.048605575 2024-02-17T01:09:59.521667+00:00 19994330.289840027690 27870000.000006392598 262864330.289842724800 1 60357.048617181 2024-02-17T01:10:00.524495+00:00 19994330.290154833347 27869999.999989103526 262864330.290140241385 1 60357.048628729 2024-02-17T01:10:01.522199+00:00 19994330.290044724941 27870000.000016886741 262864330.290057927370 1 60357.048640528 2024-02-17T01:10:02.541624+00:00 19994330.289901584387 27870000.000036254525 262864330.289934128523 1 60357.048652127 2024-02-17T01:10:03.543767+00:00 19994330.290133252740 27869999.999978560954 262864330.290108144283 1 60357.048663610 2024-02-17T01:10:04.535904+00:00 19994330.290051490068 27869999.999978933483 262864330.290026724339 1 60357.048675227 2024-02-17T01:10:05.539637+00:00 19994330.290013842285 27869999.999924678355 262864330.289934843779 1 60357.048686705 2024-02-17T01:10:06.531273+00:00 19994330.289832912385 27869999.999998673797 262864330.289827913046 1 60357.048698375 2024-02-17T01:10:07.539613+00:00 19994330.290106602013 27869999.999986641109 262864330.290089547634 1 60357.048709909 2024-02-17T01:10:08.536160+00:00 19994330.289805933833 27869999.999985501170 262864330.289787769318 1 60357.048721486 2024-02-17T01:10:09.536386+00:00 19994330.289990913123 27869999.999943759292 262864330.289930969477 1 60357.048733133 2024-02-17T01:10:10.542660+00:00 19994330.290120832622 27869999.999961160123 262864330.290078312159 1 60357.048744580 2024-02-17T01:10:11.531722+00:00 19994330.290049653500 27870000.000031739473 262864330.290077686310 1 60357.048756184 2024-02-17T01:10:12.534322+00:00 19994330.289843644947 27869999.999991290271 262864330.289831250906 1 60357.048767674 2024-02-17T01:10:13.527067+00:00 19994330.290040552616 27870000.000016324222 262864330.290053188801 1 60357.048779249 2024-02-17T01:10:14.527109+00:00 19994330.290043871850 27870000.000036451966 262864330.290076613426 1 60357.048790901 2024-02-17T01:10:15.533877+00:00 19994330.290081806481 27870000.000006005168 262864330.290084123611 1 60357.048802475 2024-02-17T01:10:16.533830+00:00 19994330.290085025132 27869999.999933235347 262864330.290014564991 1 60357.048813997 2024-02-17T01:10:17.529379+00:00 19994330.289727348834 27869999.999972857535 262864330.289696514606 1 60357.048825484 2024-02-17T01:10:18.521782+00:00 19994330.290076285601 27869999.999993860722 262864330.290066450834 1 60357.048837169 2024-02-17T01:10:19.531365+00:00 19994330.290006369352 27869999.999988514930 262864330.289991199970 1 60357.048848676 2024-02-17T01:10:20.525631+00:00 19994330.290050014853 27870000.000017434359 262864330.290063738823 1 60357.048860308 2024-02-17T01:10:21.530587+00:00 19994330.289931774139 27870000.000026185066 262864330.289954274893 1 60357.048871875 2024-02-17T01:10:22.530005+00:00 19994330.289884377271 27870000.000024922192 262864330.289905607700 1 60357.048883535 2024-02-17T01:10:23.537475+00:00 19994330.290015399456 27870000.000021193177 262864330.290032893419 1 60357.048895350 2024-02-17T01:10:24.558228+00:00 19994330.290023375303 27870000.000064160675 262864330.290083855391 1 60357.048906574 2024-02-17T01:10:25.528021+00:00 19994330.289968028665 27870000.000004138798 262864330.289968490601 1 60357.048918166 2024-02-17T01:10:26.529535+00:00 19994330.290041308850 27870000.000036258250 262864330.290073871613 1 60357.048929773 2024-02-17T01:10:27.532399+00:00 19994330.290015947074 27869999.999966017902 262864330.289978265762 1 60357.048941242 2024-02-17T01:10:28.523326+00:00 19994330.289970360696 27869999.999958742410 262864330.289925426245 1 60357.048952824 2024-02-17T01:10:29.524041+00:00 19994330.289954937994 27869999.999974500388 262864330.289925724268 1 60357.048964475 2024-02-17T01:10:30.530658+00:00 19994330.289848361164 27869999.999981939793 262864330.289826601744 1 60357.048976080 2024-02-17T01:10:31.533297+00:00 19994330.290058955550 27869999.999998044223 262864330.290053308010 1 60357.048987521 2024-02-17T01:10:32.521810+00:00 19994330.289781995118 27869999.999971698970 262864330.289749979973 1 60357.048999107 2024-02-17T01:10:33.522895+00:00 19994330.290228631347 27870000.000061474741 262864330.290286421776 1 60357.049010800 2024-02-17T01:10:34.533115+00:00 19994330.290046073496 27870000.000030677766 262864330.290073037148 1 60357.049022284 2024-02-17T01:10:35.525342+00:00 19994330.289857238531 27870000.000049542636 262864330.289903074503 1 60357.049033835 2024-02-17T01:10:36.523291+00:00 19994330.289904359728 27870000.000021442771 262864330.289922118187 1 60357.049045491 2024-02-17T01:10:37.530425+00:00 19994330.290098551661 27869999.999957833439 262864330.290052682161 1 60357.049056961 2024-02-17T01:10:38.521397+00:00 19994330.289954897016 27869999.999975807965 262864330.289927005768 1 60357.049068534 2024-02-17T01:10:39.521326+00:00 19994330.290112137794 27869999.999945085496 262864330.290053516626 1 60357.049080345 2024-02-17T01:10:40.541783+00:00 19994330.289929516613 27869999.999951489270 262864330.289877295494 1 60357.049091707 2024-02-17T01:10:41.523456+00:00 19994330.289863169193 27869999.999969735742 262864330.289829194546 1 60357.049103280 2024-02-17T01:10:42.523369+00:00 19994330.290223304182 27869999.999981746078 262864330.290201365948 1 60357.049114902 2024-02-17T01:10:43.527509+00:00 19994330.289814162999 27870000.000001441687 262864330.289811909199 1 60357.049126574 2024-02-17T01:10:44.536021+00:00 19994330.290110278875 27870000.000006470829 262864330.290113061666 1 60357.049137963 2024-02-17T01:10:45.520020+00:00 19994330.289947420359 27870000.000020120293 262864330.289963841438 1 60357.049149607 2024-02-17T01:10:46.526035+00:00 19994330.290089767426 27870000.000057440251 262864330.290143489838 1 60357.049161150 2024-02-17T01:10:47.523319+00:00 19994330.289969328791 27870000.000031594187 262864330.289997220039 1 60357.049172750 2024-02-17T01:10:48.525607+00:00 19994330.289981279522 27870000.000000886619 262864330.289978474379 1 60357.049184293 2024-02-17T01:10:49.522947+00:00 19994330.290034666657 27869999.999982047826 262864330.290013015270 1 60357.049195855 2024-02-17T01:10:50.521907+00:00 19994330.289998255670 27869999.999963011593 262864330.289957582951 1 60357.049207440 2024-02-17T01:10:51.522833+00:00 19994330.290214158595 27870000.000039350241 262864330.290249794722 1 60357.049219050 2024-02-17T01:10:52.525967+00:00 19994330.289901882410 27869999.999948684126 262864330.289846867323 1 60357.049230590 2024-02-17T01:10:53.523037+00:00 19994330.289959527552 27869999.999985061586 262864330.289940893650 1 60357.049242158 2024-02-17T01:10:54.522496+00:00 19994330.290069926530 27870000.000010147691 262864330.290076375008 1 60357.049253800 2024-02-17T01:10:55.528318+00:00 19994330.289758894593 27869999.999962154776 262864330.289717346430 1 60357.049265349 2024-02-17T01:10:56.526199+00:00 19994330.290116444230 27870000.000089388341 262864330.290202140808 1 60357.049276925 2024-02-17T01:10:57.526275+00:00 19994330.290047183633 27870000.000050354749 262864330.290093839169 1 60357.049288508 2024-02-17T01:10:58.527059+00:00 19994330.289901264012 27869999.999994289130 262864330.289891839027 1 60357.049300047 2024-02-17T01:10:59.524020+00:00 19994330.290206972510 27870000.000012286007 262864330.290215551853 1 60357.049311626 2024-02-17T01:11:00.524468+00:00 19994330.289837636054 27869999.999958932400 262864330.289792865515 1 60357.049323214 2024-02-17T01:11:01.525711+00:00 19994330.289928145707 27869999.999959021807 262864330.289883464575 1 60357.049334776 2024-02-17T01:11:02.524649+00:00 19994330.289574652910 27869999.999942138791 262864330.289513081312 1 60357.049346310 2024-02-17T01:11:03.521150+00:00 19994330.290028084069 27870000.000019468367 262864330.290043860674 1 60357.049357885 2024-02-17T01:11:04.521287+00:00 19994330.290063280612 27870000.000021792948 262864330.290081381798 1 60357.049369460 2024-02-17T01:11:05.521386+00:00 19994330.289937298745 27870000.000010810792 262864330.289944410324 1 60357.049381045 2024-02-17T01:11:06.522260+00:00 19994330.290133062750 27870000.000066600740 262864330.290195971727 1 60357.049392649 2024-02-17T01:11:07.524900+00:00 19994330.289799302816 27870000.000062618405 262864330.289858222008 1 60357.049404249 2024-02-17T01:11:08.527099+00:00 19994330.290068533272 27870000.000062517822 262864330.290127366781 1 60357.049415775 2024-02-17T01:11:09.522949+00:00 19994330.289791718125 27869999.999996092170 262864330.289784133434 1 60357.049427396 2024-02-17T01:11:10.527024+00:00 19994330.290059518069 27870000.000006452203 262864330.290062248707 1 60357.049438951 2024-02-17T01:11:11.525355+00:00 19994330.289728585631 27869999.999960847199 262864330.289685726166 1 60357.049450481 2024-02-17T01:11:12.521551+00:00 19994330.290144093335 27869999.999959282577 262864330.290099680424 1 60357.049462080 2024-02-17T01:11:13.523668+00:00 19994330.289641566575 27869999.999942198396 262864330.289580047131 1 60357.049473641 2024-02-17T01:11:14.522520+00:00 19994330.289991248399 27869999.999995149672 262864330.289982706308 1 60357.049485210 2024-02-17T01:11:15.522178+00:00 19994330.289878342301 27870000.000037610531 262864330.289912253618 1 60357.049496791 2024-02-17T01:11:16.522730+00:00 19994330.289853714406 27870000.000035490841 262864330.289885520935 1 60357.049508358 2024-02-17T01:11:17.522178+00:00 19994330.289989199489 27870000.000079683959 262864330.290065199137 1 60357.049519922 2024-02-17T01:11:18.521264+00:00 19994330.290038064122 27870000.000040490180 262864330.290074884892 1 60357.049531481 2024-02-17T01:11:19.519967+00:00 19994330.290026325732 27870000.000028088689 262864330.290050715208 1 60357.049543074 2024-02-17T01:11:20.521617+00:00 19994330.289844904095 27869999.999989032745 262864330.289830237627 1 60357.049554636 2024-02-17T01:11:21.520577+00:00 19994330.290207434446 27870000.000014409423 262864330.290218174458 1 60357.049566219 2024-02-17T01:11:22.521306+00:00 19994330.290037624538 27869999.999966204166 262864330.290000140667 1 60357.049577794 2024-02-17T01:11:23.521420+00:00 19994330.290123239160 27869999.999937787652 262864330.290057301521 1 60357.049589368 2024-02-17T01:11:24.521361+00:00 19994330.290095727891 27869999.999956414104 262864330.290048450232 1 60357.049600922 2024-02-17T01:11:25.519665+00:00 19994330.289839617908 27869999.999953567982 262864330.289789497852 1 60357.049612554 2024-02-17T01:11:26.524648+00:00 19994330.290066987276 27869999.999982915819 262864330.290046215057 1 60357.049624106 2024-02-17T01:11:27.522758+00:00 19994330.289913002402 27869999.999997172505 262864330.289906471968 1 60357.049635656 2024-02-17T01:11:28.520708+00:00 19994330.289969351143 27870000.000002544373 262864330.289968192577 1 60357.049647227 2024-02-17T01:11:29.520409+00:00 19994330.289943389595 27869999.999996952713 262864330.289936661720 1 60357.049658807 2024-02-17T01:11:30.520885+00:00 19994330.290036767721 27870000.000012524426 262864330.290045589209 1 60357.049670369 2024-02-17T01:11:31.519923+00:00 19994330.289858620614 27870000.000001635402 262864330.289856553078 1 60357.049681949 2024-02-17T01:11:32.520380+00:00 19994330.289872366935 27869999.999951858073 262864330.289820551872 1 60357.049693526 2024-02-17T01:11:33.520614+00:00 19994330.289837833494 27869999.999933503568 262864330.289767652750 1 60357.049705086 2024-02-17T01:11:34.519439+00:00 19994330.290071263909 27869999.999989528209 262864330.290057122707 1 60357.049716651 2024-02-17T01:11:35.518651+00:00 19994330.289995744824 27869999.999950632453 262864330.289942681789 1 60357.049728235 2024-02-17T01:11:36.519534+00:00 19994330.289778389037 27869999.999996114522 262864330.289770811796 1 60357.049739848 2024-02-17T01:11:37.522877+00:00 19994330.289927944541 27869999.999987386167 262864330.289911627769 1 60357.049751419 2024-02-17T01:11:38.522588+00:00 19994330.290069516748 27870000.000036254525 262864330.290102064610 1 60357.049762976 2024-02-17T01:11:39.521171+00:00 19994330.289992529899 27869999.999997481704 262864330.289986342192 1 60357.049774556 2024-02-17T01:11:40.521691+00:00 19994330.289989572018 27870000.000043287873 262864330.290029138327 1 60357.049786120 2024-02-17T01:11:41.520762+00:00 19994330.290128484368 27870000.000059284270 262864330.290184080601 1 60357.049797694 2024-02-17T01:11:42.520726+00:00 19994330.289826370776 27869999.999981671572 262864330.289804339409 1 60357.049809269 2024-02-17T01:11:43.520815+00:00 19994330.289698734879 27869999.999964538962 262864330.289659559727 1 60357.049820882 2024-02-17T01:11:44.524243+00:00 19994330.289957039058 27869999.999952711165 262864330.289906054735 1 60357.049832449 2024-02-17T01:11:45.523598+00:00 19994330.290209826082 27869999.999957166612 262864330.290163308382 1 60357.049843995 2024-02-17T01:11:46.521177+00:00 19994330.289849478751 27870000.000011954457 262864330.289857745171 1 60357.049855574 2024-02-17T01:11:47.521639+00:00 19994330.289961162955 27869999.999993056059 262864330.289950519800 1 60357.049867129 2024-02-17T01:11:48.519984+00:00 19994330.290146939456 27870000.000009853393 262864330.290153115988 1 60357.049878705 2024-02-17T01:11:49.520117+00:00 19994330.289788603783 27869999.999994263053 262864330.289779186249 1 60357.049890302 2024-02-17T01:11:50.522121+00:00 19994330.289981409907 27870000.000057935715 262864330.290035665035 1 60357.049901909 2024-02-17T01:11:51.524915+00:00 19994330.289883162826 27870000.000058256090 262864330.289937734604 1 60357.049913440 2024-02-17T01:11:52.521200+00:00 19994330.290024869144 27870000.000062573701 262864330.290083765984 1 60357.049925006 2024-02-17T01:11:53.520472+00:00 19994330.290126767009 27870000.000004395843 262864330.290127485991 1 60357.049936614 2024-02-17T01:11:54.523423+00:00 19994330.289900463074 27869999.999973271042 262864330.289870023727 1 60357.049948156 2024-02-17T01:11:55.520668+00:00 19994330.289947308600 27869999.999962195754 262864330.289905816317 1 60357.049959754 2024-02-17T01:11:56.522722+00:00 19994330.289768770337 27869999.999986354262 262864330.289751410484 1 60357.049971292 2024-02-17T01:11:57.519663+00:00 19994330.289982862771 27869999.999940227717 262864330.289919376373 1 60357.049982921 2024-02-17T01:11:58.524393+00:00 19994330.290007557720 27869999.999941047281 262864330.289944916964 1 60357.049994452 2024-02-17T01:11:59.520654+00:00 19994330.289804309607 27869999.999987527728 262864330.289788156748 1 60357.050006004 2024-02-17T01:12:00.518774+00:00 19994330.289944615215 27870000.000033665448 262864330.289974600077 1 60357.050017725 2024-02-17T01:12:01.531393+00:00 19994330.289959292859 27870000.000076513737 262864330.290032088757 1 60357.050029314 2024-02-17T01:12:02.532713+00:00 19994330.289857737720 27870000.000048317015 262864330.289902359247 1 60357.050040876 2024-02-17T01:12:03.531634+00:00 19994330.290199697018 27869999.999998088926 262864330.290194094181 1 60357.050052381 2024-02-17T01:12:04.525701+00:00 19994330.289757058024 27869999.999952264130 262864330.289705634117 1 60357.050063978 2024-02-17T01:12:05.527711+00:00 19994330.290075939149 27869999.999925214797 262864330.289997458458 1 60357.050075697 2024-02-17T01:12:06.540183+00:00 19994330.289914753288 27869999.999964900315 262864330.289875954390 1 60357.050087213 2024-02-17T01:12:07.535158+00:00 19994330.289777070284 27869999.999960135669 262864330.289733499289 1 60357.050098797 2024-02-17T01:12:08.536036+00:00 19994330.289777480066 27869999.999999087304 262864330.289772868156 1 60357.050110401 2024-02-17T01:12:09.538598+00:00 19994330.290124319494 27870000.000016100705 262864330.290136724710 1 60357.050121996 2024-02-17T01:12:10.540407+00:00 19994330.289842117578 27870000.000028897077 262864330.289867341518 1 60357.050133538 2024-02-17T01:12:11.537688+00:00 19994330.290072880685 27870000.000030443072 262864330.290099650621 1 60357.050145042 2024-02-17T01:12:12.531665+00:00 19994330.289840232581 27869999.999999094754 262864330.289835631847 1 60357.050156659 2024-02-17T01:12:13.535334+00:00 19994330.289986710995 27870000.000060293823 262864330.290043294430 1 60357.050168170 2024-02-17T01:12:14.529895+00:00 19994330.290125064552 27869999.999997746199 262864330.290119111538 1 60357.050179722 2024-02-17T01:12:15.528002+00:00 19994330.290008734912 27869999.999978069216 262864330.289983093739 1 60357.050191254 2024-02-17T01:12:16.524342+00:00 19994330.290048751980 27870000.000000849366 262864330.290045887232 1 60357.050202924 2024-02-17T01:12:17.532630+00:00 19994330.290086880326 27869999.999950114638 262864330.290033280849 1 60357.050214414 2024-02-17T01:12:18.525314+00:00 19994330.289893060923 27869999.999958205968 262864330.289847582579 1 60357.050225995 2024-02-17T01:12:19.525946+00:00 19994330.289818976074 27869999.999956347048 262864330.289771616459 1 60357.050237584 2024-02-17T01:12:20.527253+00:00 19994330.290028266609 27870000.000028237700 262864330.290052831173 1 60357.050249146 2024-02-17T01:12:21.526223+00:00 19994330.289938099682 27870000.000024512410 262864330.289958894253 1 60357.050260699 2024-02-17T01:12:22.524396+00:00 19994330.290007352829 27870000.000014614314 262864330.290018260479 1 60357.050272250 2024-02-17T01:12:23.522350+00:00 19994330.289912693202 27870000.000039186329 262864330.289948195219 1 60357.050284401 2024-02-17T01:12:24.572186+00:00 19994330.289965108037 27870000.000067349523 262864330.290028750896 1 60357.050295517 2024-02-17T01:12:25.532656+00:00 19994330.289990071207 27870000.000011760741 262864330.289998143911 1 60357.050306977 2024-02-17T01:12:26.522785+00:00 19994330.289948929101 27869999.999988060445 262864330.289933294058 1 60357.050318543 2024-02-17T01:12:27.522110+00:00 19994330.290056720376 27869999.999926295131 262864330.289979338646 1 60357.050330098 2024-02-17T01:12:28.520446+00:00 19994330.289830107242 27869999.999959558249 262864330.289785981178 1 60357.050341762 2024-02-17T01:12:29.528232+00:00 19994330.290009811521 27869999.999953284860 262864330.289959371090 1 60357.050353240 2024-02-17T01:12:30.519941+00:00 19994330.290184751153 27870000.000014171004 262864330.290195226669 1 60357.050364876 2024-02-17T01:12:31.525298+00:00 19994330.289820760489 27870000.000011641532 262864330.289828717709 1 60357.050376408 2024-02-17T01:12:32.521662+00:00 19994330.290096454322 27870000.000024154782 262864330.290116906166 1 60357.050387974 2024-02-17T01:12:33.520988+00:00 19994330.290172934532 27870000.000063963234 262864330.290233194828 1 60357.050399555 2024-02-17T01:12:34.521593+00:00 19994330.289896000177 27870000.000042188913 262864330.289934515953 1 60357.050411214 2024-02-17T01:12:35.528887+00:00 19994330.290071848780 27870000.000048406422 262864330.290116548538 1 60357.050422670 2024-02-17T01:12:36.518680+00:00 19994330.289885368198 27870000.000032678246 262864330.289914339781 1 60357.050434255 2024-02-17T01:12:37.519633+00:00 19994330.290097102523 27870000.000015467405 262864330.290108859539 1 60357.050445845 2024-02-17T01:12:38.521016+00:00 19994330.289975669235 27869999.999951921403 262864330.289923906326 1 60357.050457419 2024-02-17T01:12:39.521028+00:00 19994330.289901494980 27869999.999938875437 262864330.289836674929 1 60357.050468993 2024-02-17T01:12:40.521028+00:00 19994330.289889547974 27869999.999955680221 262864330.289841532707 1 60357.050480566 2024-02-17T01:12:41.520857+00:00 19994330.289987921715 27869999.999959152192 262864330.289943367243 1 60357.050492169 2024-02-17T01:12:42.523398+00:00 19994330.289881516248 27870000.000024892390 262864330.289902716875 1 60357.050503720 2024-02-17T01:12:43.521363+00:00 19994330.289884105325 27870000.000010214746 262864330.289890646935 1 60357.050515334 2024-02-17T01:12:44.524820+00:00 19994330.289933927357 27870000.000028986484 262864330.289959222078 1 60357.050526863 2024-02-17T01:12:45.520995+00:00 19994330.289737503976 27870000.000042706728 262864330.289776504040 1 60357.050538449 2024-02-17T01:12:46.522015+00:00 19994330.290081586689 27870000.000014148653 262864330.290092051029 1 60357.050550030 2024-02-17T01:12:47.522553+00:00 19994330.289994183928 27870000.000004351139 262864330.289994835854 1 60357.050561591 2024-02-17T01:12:48.521421+00:00 19994330.289964854717 27869999.999979734421 262864330.289940893650 1 60357.050573164 2024-02-17T01:12:49.521376+00:00 19994330.289983429015 27869999.999932546169 262864330.289912283421 1 60357.050584784 2024-02-17T01:12:50.525338+00:00 19994330.290007311851 27869999.999997738749 262864330.290001362562 1 60357.050596434 2024-02-17T01:12:51.531909+00:00 19994330.289881780744 27870000.000006996095 262864330.289885103703 1 60357.050607978 2024-02-17T01:12:52.529284+00:00 19994330.289983656257 27870000.000032413751 262864330.290012389421 1 60357.050619495 2024-02-17T01:12:53.524360+00:00 19994330.290140762925 27870000.000029351562 262864330.290166437626 1 60357.050631023 2024-02-17T01:12:54.520367+00:00 19994330.289975017309 27870000.000030107796 262864330.290001422167 1 60357.050642587 2024-02-17T01:12:55.519543+00:00 19994330.289842251688 27870000.000047344714 262864330.289885908365 1 60357.050654174 2024-02-17T01:12:56.520647+00:00 19994330.290034148842 27870000.000022601336 262864330.290053039789 1 60357.050665746 2024-02-17T01:12:57.520503+00:00 19994330.290130790323 27870000.000049464405 262864330.290176570415 1 60357.050677336 2024-02-17T01:12:58.521827+00:00 19994330.290022451431 27870000.000036407262 262864330.290055185556 1 60357.050688894 2024-02-17T01:12:59.520430+00:00 19994330.289659071714 27869999.999928284436 262864330.289583683014 1 60357.050700484 2024-02-17T01:13:00.521859+00:00 19994330.290001139045 27869999.999970298260 262864330.289967715740 1 60357.050712076 2024-02-17T01:13:01.523407+00:00 19994330.289955396205 27869999.999950725585 262864330.289902448654 1 60357.050723652 2024-02-17T01:13:02.523541+00:00 19994330.289774853736 27869999.999965287745 262864330.289736449718 1 60357.050735208 2024-02-17T01:13:03.521962+00:00 19994330.290052715689 27869999.999968003482 262864330.290017008781 1 60357.050746784 2024-02-17T01:13:04.522120+00:00 19994330.290193025023 27869999.999988246709 262864330.290177583694 1 60357.050758399 2024-02-17T01:13:05.525645+00:00 19994330.289722528309 27869999.999966960400 262864330.289685785770 1 60357.050769911 2024-02-17T01:13:06.520314+00:00 19994330.290000271052 27870000.000017035753 262864330.290013611317 1 60357.050781544 2024-02-17T01:13:07.525379+00:00 19994330.289903145283 27870000.000078078359 262864330.289977520704 1 60357.050793205 2024-02-17T01:13:08.532919+00:00 19994330.289962388575 27870000.000030800700 262864330.289989501238 1 60357.050804725 2024-02-17T01:13:09.528247+00:00 19994330.289858359843 27869999.999980639666 262864330.289835304022 1 60357.050816258 2024-02-17T01:13:10.524716+00:00 19994330.289979524910 27869999.999979946762 262864330.289955765009 1 60357.050827826 2024-02-17T01:13:11.524155+00:00 19994330.290014889091 27870000.000013031065 262864330.290024220943 1 60357.050839453 2024-02-17T01:13:12.528689+00:00 19994330.289858549833 27869999.999971106648 262864330.289825946093 1 60357.050851043 2024-02-17T01:13:13.530123+00:00 19994330.290001161397 27869999.999946359545 262864330.289943814278 1 60357.050862513 2024-02-17T01:13:14.521075+00:00 19994330.290017489344 27870000.000047504902 262864330.290061295033 1 60357.050874140 2024-02-17T01:13:15.525711+00:00 19994330.290069554001 27869999.999995689839 262864330.290061533451 1 60357.050885680 2024-02-17T01:13:16.522744+00:00 19994330.290011767298 27869999.999993842095 262864330.290001899004 1 60357.050897255 2024-02-17T01:13:17.522848+00:00 19994330.290190603584 27870000.000031489879 262864330.290218412876 1 60357.050908888 2024-02-17T01:13:18.527919+00:00 19994330.289910525084 27870000.000007495284 262864330.289914339781 1 60357.050920411 2024-02-17T01:13:19.523546+00:00 19994330.290135983378 27870000.000036675483 262864330.290168970823 1 60357.050931994 2024-02-17T01:13:20.524254+00:00 19994330.289708610624 27870000.000028245151 262864330.289733171463 1 60357.050943541 2024-02-17T01:13:21.521939+00:00 19994330.290187954903 27869999.999981608242 262864330.290165871382 1 60357.050955134 2024-02-17T01:13:22.523629+00:00 19994330.289839975536 27869999.999978106469 262864330.289814382792 1 60357.050966671 2024-02-17T01:13:23.520361+00:00 19994330.289911121130 27869999.999968897551 262864330.289876312017 1 60357.050978291 2024-02-17T01:13:24.524322+00:00 19994330.290156397969 27869999.999952111393 262864330.290104806423 1 60357.050989834 2024-02-17T01:13:25.521641+00:00 19994330.289901882410 27869999.999937318265 262864330.289835512638 1 60357.051001399 2024-02-17T01:13:26.520881+00:00 19994330.289901096374 27869999.999999612570 262864330.289897024632 1 60357.051012971 2024-02-17T01:13:27.520721+00:00 19994330.290027331561 27870000.000045765191 262864330.290069401264 1 60357.051024541 2024-02-17T01:13:28.520316+00:00 19994330.290087714791 27870000.000134740025 262864330.290218770504 1 60357.051036128 2024-02-17T01:13:29.521462+00:00 19994330.289976608008 27870000.000002406538 262864330.289975315332 1 60357.051047685 2024-02-17T01:13:30.519927+00:00 19994330.289741199464 27869999.999961096793 262864330.289698600769 1 60357.051059288 2024-02-17T01:13:31.522515+00:00 19994330.289920959622 27869999.999977298081 262864330.289894551039 1 60357.051070821 2024-02-17T01:13:32.518989+00:00 19994330.289981503040 27869999.999936059117 262864330.289913862944 1 60357.051082411 2024-02-17T01:13:33.520331+00:00 19994330.290158163756 27869999.999935094267 262864330.290089547634 1 60357.051094008 2024-02-17T01:13:34.522314+00:00 19994330.290023256093 27869999.999940175563 262864330.289959758520 1 60357.051105575 2024-02-17T01:13:35.521661+00:00 19994330.290018822998 27869999.999967914075 262864330.289983034134 1 60357.051117143 2024-02-17T01:13:36.521119+00:00 19994330.289888806641 27869999.999995492399 262864330.289880603552 1 60357.051128733 2024-02-17T01:13:37.522530+00:00 19994330.290054783225 27869999.999979760498 262864330.290030837059 1 60357.051140336 2024-02-17T01:13:38.525024+00:00 19994330.289836581796 27870000.000024043024 262864330.289856940508 1 60357.051151883 2024-02-17T01:13:39.522687+00:00 19994330.290020119399 27870000.000007580966 262864330.290023982525 1 60357.051163479 2024-02-17T01:13:40.524566+00:00 19994330.290131099522 27870000.000010736287 262864330.290138125420 1 60357.051175018 2024-02-17T01:13:41.521557+00:00 19994330.289938040078 27870000.000021625310 262864330.289955973625 1 60357.051186597 2024-02-17T01:13:42.522025+00:00 19994330.290062654763 27869999.999971795827 262864330.290030777454 1 60357.051198185 2024-02-17T01:13:43.523244+00:00 19994330.290191344917 27870000.000020492822 262864330.290208160877 1 60357.051209738 2024-02-17T01:13:44.521366+00:00 19994330.290068373084 27869999.999977540225 262864330.290042221546 1 60357.051221306 2024-02-17T01:13:45.520832+00:00 19994330.290257472545 27869999.999963242561 262864330.290217041969 1 60357.051232922 2024-02-17T01:13:46.524433+00:00 19994330.289801351726 27869999.999970160425 262864330.289767831564 1 60357.051244441 2024-02-17T01:13:47.519741+00:00 19994330.289913970977 27870000.000003036112 262864330.289913326502 1 60357.051256026 2024-02-17T01:13:48.520650+00:00 19994330.290105205029 27870000.000059522688 262864330.290161013603 1 60357.051267643 2024-02-17T01:13:49.524404+00:00 19994330.289902839810 27869999.999991163611 262864330.289890319109 1 60357.051279181 2024-02-17T01:13:50.521265+00:00 19994330.289994541556 27870000.000097785145 262864330.290088623762 1 60357.051290775 2024-02-17T01:13:51.522916+00:00 19994330.289839144796 27870000.000029608607 262864330.289865076542 1 60357.051302325 2024-02-17T01:13:52.520840+00:00 19994330.290087770671 27869999.999999713153 262864330.290083765984 1 60357.051313906 2024-02-17T01:13:53.521490+00:00 19994330.289954263717 27870000.000028703362 262864330.289979279041 1 60357.051325464 2024-02-17T01:13:54.520102+00:00 19994330.289921965450 27869999.999966520816 262864330.289884805679 1 60357.051337058 2024-02-17T01:13:55.521778+00:00 19994330.289923764765 27869999.999942820519 262864330.289862871170 1 60357.051348646 2024-02-17T01:13:56.522992+00:00 19994330.290000349283 27869999.999990954995 262864330.289987593889 1 60357.051360202 2024-02-17T01:13:57.521421+00:00 19994330.290159426630 27870000.000019464642 262864330.290175199509 1 60357.051371800 2024-02-17T01:13:58.523528+00:00 19994330.289894372225 27870000.000028099865 262864330.289918780327 1 60357.051383332 2024-02-17T01:13:59.519881+00:00 19994330.289921734482 27870000.000002752990 262864330.289920777082 1 60357.051394915 2024-02-17T01:14:00.520640+00:00 19994330.289737563580 27870000.000034924597 262864330.289768785238 1 60357.051406492 2024-02-17T01:14:01.520867+00:00 19994330.290035668761 27870000.000023953617 262864330.290055930614 1 60357.051418112 2024-02-17T01:14:02.524890+00:00 19994330.289890207350 27870000.000079542398 262864330.289966046810 1 60357.051429735 2024-02-17T01:14:03.529153+00:00 19994330.290277123451 27870000.000075440854 262864330.290348857641 1 60357.051441283 2024-02-17T01:14:04.526868+00:00 19994330.289959080517 27870000.000032179058 262864330.289987564087 1 60357.051452827 2024-02-17T01:14:05.524263+00:00 19994330.290146823972 27870000.000008419156 262864330.290151536465 1 60357.051464448 2024-02-17T01:14:06.528290+00:00 19994330.290019161999 27869999.999983791262 262864330.289999246597 1 60357.051476084 2024-02-17T01:14:07.533685+00:00 19994330.290094900876 27869999.999952685088 262864330.290043890476 1 60357.051487620 2024-02-17T01:14:08.530317+00:00 19994330.289880990982 27869999.999984446913 262864330.289861738682 1 60357.051499280 2024-02-17T01:14:09.537767+00:00 19994330.289964232594 27870000.000037547201 262864330.289998084307 1 60357.051510837 2024-02-17T01:14:10.536353+00:00 19994330.290024761111 27870000.000017449260 262864330.290038526058 1 60357.051522376 2024-02-17T01:14:11.533313+00:00 19994330.289997499436 27870000.000042822212 262864330.290036618710 1 60357.051533940 2024-02-17T01:14:12.532397+00:00 19994330.289833404124 27870000.000044614077 262864330.289874315262 1 60357.051545530 2024-02-17T01:14:13.533737+00:00 19994330.290028378367 27870000.000074040145 262864330.290098726749 1 60357.051557113 2024-02-17T01:14:14.534572+00:00 19994330.289967641234 27870000.000038001686 262864330.290001928806 1 60357.051568548 2024-02-17T01:14:15.522515+00:00 19994330.290141567588 27869999.999971196055 262864330.290109097958 1 60357.051580144 2024-02-17T01:14:16.524456+00:00 19994330.289997007698 27869999.999999329448 262864330.289992660284 1 60357.051591729 2024-02-17T01:14:17.525399+00:00 19994330.289829380810 27869999.999957747757 262864330.289783418179 1 60357.051603258 2024-02-17T01:14:18.521470+00:00 19994330.290010057390 27869999.999972466379 262864330.289978832006 1 60357.051614847 2024-02-17T01:14:19.522743+00:00 19994330.289740081877 27870000.000005774200 262864330.289742171764 1 60357.051626385 2024-02-17T01:14:20.519626+00:00 19994330.290273446590 27870000.000001829118 262864330.290271580219 1 60357.051637971 2024-02-17T01:14:21.520708+00:00 19994330.289926368743 27869999.999995887280 262864330.289918571711 1 60357.051649599 2024-02-17T01:14:22.525376+00:00 19994330.289651893079 27869999.999969076365 262864330.289617270231 1 60357.051661141 2024-02-17T01:14:23.522564+00:00 19994330.290000535548 27870000.000042285770 262864330.290039122105 1 60357.051673288 2024-02-17T01:14:24.572099+00:00 19994330.289929326624 27870000.000016156584 262864330.289941787720 1 60357.051684560 2024-02-17T01:14:25.545953+00:00 19994330.289951700717 27870000.000037390739 262864330.289985418320 1 60357.051695859 2024-02-17T01:14:26.522171+00:00 19994330.289901535958 27869999.999990891665 262864330.289888709784 1 60357.051707450 2024-02-17T01:14:27.523731+00:00 19994330.289800107479 27870000.000009905547 262864330.289806306362 1 60357.051719013 2024-02-17T01:14:28.522723+00:00 19994330.290075521916 27869999.999981537461 262864330.290053337812 1 60357.051730575 2024-02-17T01:14:29.521652+00:00 19994330.289956182241 27869999.999950516969 262864330.289903014898 1 60357.051742237 2024-02-17T01:14:30.529293+00:00 19994330.289964288473 27870000.000001367182 262864330.289961963892 1 60357.051753771 2024-02-17T01:14:31.525863+00:00 19994330.289995945990 27870000.000006254762 262864330.289998501539 1 60357.051765301 2024-02-17T01:14:32.522014+00:00 19994330.289778731763 27870000.000015228987 262864330.289790272713 1 60357.051776940 2024-02-17T01:14:33.527561+00:00 19994330.290137480944 27870000.000046107918 262864330.290179878473 1 60357.051788463 2024-02-17T01:14:34.523240+00:00 19994330.289784818888 27870000.000041134655 262864330.289822250605 1 60357.051800017 2024-02-17T01:14:35.521481+00:00 19994330.290181923658 27870000.000071290880 262864330.290249526501 1 60357.051811615 2024-02-17T01:14:36.523591+00:00 19994330.289939928800 27870000.000017065555 262864330.289953321218 1 60357.051823172 2024-02-17T01:14:37.522052+00:00 19994330.290061391890 27869999.999947123230 262864330.290004819632 1 60357.051834766 2024-02-17T01:14:38.523783+00:00 19994330.289740704000 27869999.999947246164 262864330.289684265852 1 60357.051846368 2024-02-17T01:14:39.526217+00:00 19994330.289989601821 27869999.999967932701 262864330.289953827858 1 60357.051858037 2024-02-17T01:14:40.534387+00:00 19994330.289891254157 27869999.999939754605 262864330.289827287197 1 60357.051869671 2024-02-17T01:14:41.539602+00:00 19994330.289963599294 27869999.999932907522 262864330.289892822504 1 60357.051881068 2024-02-17T01:14:42.524270+00:00 19994330.290069799870 27869999.999975617975 262864330.290041714907 1 60357.051892676 2024-02-17T01:14:43.527199+00:00 19994330.290016483516 27869999.999973833561 262864330.289986610413 1 60357.051904199 2024-02-17T01:14:44.522799+00:00 19994330.290085539222 27870000.000049527735 262864330.290131390095 1 60357.051915754 2024-02-17T01:14:45.521167+00:00 19994330.289975278080 27870000.000081364065 262864330.290052950382 1 60357.051927334 2024-02-17T01:14:46.521632+00:00 19994330.290314130485 27870000.000052098185 262864330.290362536907 1 60357.051938952 2024-02-17T01:14:47.525430+00:00 19994330.289714727551 27870000.000038284808 262864330.289749324322 1 60357.051950485 2024-02-17T01:14:48.521953+00:00 19994330.290136639029 27869999.999992106110 262864330.290125042200 1 60357.051962099 2024-02-17T01:14:49.525369+00:00 19994330.289865460247 27869999.999970290810 262864330.289832055569 1 60357.051973616 2024-02-17T01:14:50.520378+00:00 19994330.290033876896 27869999.999969441444 262864330.289999634027 1 60357.051985249 2024-02-17T01:14:51.525494+00:00 19994330.289904665202 27869999.999972309917 262864330.289873272181 1 60357.051996754 2024-02-17T01:14:52.519532+00:00 19994330.290150020272 27869999.999988768250 262864330.290135085583 1 60357.052008405 2024-02-17T01:14:53.526227+00:00 19994330.289703816175 27869999.999997459352 262864330.289697587490 1 60357.052019916 2024-02-17T01:14:54.520733+00:00 19994330.290054738522 27870000.000015482306 262864330.290066540241 1 60357.052031490 2024-02-17T01:14:55.520788+00:00 19994330.290150374174 27870000.000033266842 262864330.290179938078 1 60357.052043051 2024-02-17T01:14:56.519611+00:00 19994330.289895899594 27870000.000041246414 262864330.289933443069 1 60357.052054645 2024-02-17T01:14:57.521324+00:00 19994330.290049675852 27870000.000024385750 262864330.290070354939 1 60357.052066226 2024-02-17T01:14:58.521933+00:00 19994330.289919216186 27869999.999980416149 262864330.289895951748 1 60357.052077795 2024-02-17T01:14:59.521542+00:00 19994330.289868116379 27869999.999949328601 262864330.289813756943 1 60357.052089422 2024-02-17T01:15:00.526010+00:00 19994330.290020830929 27869999.999940928072 262864330.289958059788 1 60357.052101102 2024-02-17T01:15:01.535177+00:00 19994330.290088173002 27869999.999935153872 262864330.290019631386 1 60357.052112657 2024-02-17T01:15:02.533576+00:00 19994330.289952035993 27869999.999944165349 262864330.289892494678 1 60357.052124244 2024-02-17T01:15:03.534681+00:00 19994330.289990957826 27869999.999966938049 262864330.289954215288 1 60357.052135754 2024-02-17T01:15:04.529180+00:00 19994330.289835333824 27869999.999961595982 262864330.289793223143 1 60357.052147351 2024-02-17T01:15:05.531151+00:00 19994330.290012601763 27870000.000002454966 262864330.290011346340 1 60357.052158888 2024-02-17T01:15:06.527905+00:00 19994330.290050026029 27870000.000052049756 262864330.290098369122 1 60357.052170480 2024-02-17T01:15:07.529497+00:00 19994330.290085602552 27870000.000063553452 262864330.290145456791 1 60357.052182115 2024-02-17T01:15:08.534711+00:00 19994330.289980556816 27870000.000020120293 262864330.289996981621 1 60357.052193643 2024-02-17T01:15:09.530697+00:00 19994330.290027018636 27869999.999993380159 262864330.290016710758 1 60357.052205143 2024-02-17T01:15:10.524359+00:00 19994330.289936788380 27869999.999975454062 262864330.289908528328 1 60357.052216778 2024-02-17T01:15:11.529615+00:00 19994330.290278885514 27869999.999993786216 262864330.290268987417 1 60357.052228300 2024-02-17T01:15:12.525160+00:00 19994330.289758615196 27869999.999962199479 262864330.289717137814 1 60357.052239873 2024-02-17T01:15:13.525086+00:00 19994330.290102604777 27869999.999995157123 262864330.290094077587 1 60357.052251468 2024-02-17T01:15:14.526847+00:00 19994330.289909284562 27869999.999973937869 262864330.289879530668 1 60357.052263034 2024-02-17T01:15:15.526084+00:00 19994330.290053952485 27870000.000034339726 262864330.290084600449 1 60357.052274653 2024-02-17T01:15:16.530053+00:00 19994330.289812412113 27870000.000026740134 262864330.289835453033 1 60357.052286118 2024-02-17T01:15:17.520628+00:00 19994330.290109250695 27870000.000033576041 262864330.290139138699 1 60357.052297687 2024-02-17T01:15:18.520192+00:00 19994330.289829302579 27870000.000040456653 262864330.289866089821 1 60357.052309352 2024-02-17T01:15:19.527958+00:00 19994330.290212169290 27870000.000008631498 262864330.290217101574 1 60357.052320898 2024-02-17T01:15:20.525598+00:00 19994330.289909988642 27870000.000001180917 262864330.289907485247 1 60357.052332481 2024-02-17T01:15:21.526358+00:00 19994330.289922930300 27869999.999998424202 262864330.289917647839 1 60357.052344047 2024-02-17T01:15:22.525711+00:00 19994330.289967667311 27869999.999986447394 262864330.289950400591 1 60357.052355618 2024-02-17T01:15:23.525372+00:00 19994330.290149170905 27869999.999941531569 262864330.290087014437 1 60357.052367248 2024-02-17T01:15:24.530246+00:00 19994330.290013823658 27869999.999957997352 262864330.289968132973 1 60357.052378766 2024-02-17T01:15:25.525372+00:00 19994330.289844274521 27869999.999954808503 262864330.289795398712 1 60357.052390359 2024-02-17T01:15:26.527047+00:00 19994330.290104523301 27870000.000037591904 262864330.290138423443 1 60357.052401880 2024-02-17T01:15:27.522418+00:00 19994330.289715349674 27870000.000012915581 262864330.289724558592 1 60357.052413494 2024-02-17T01:15:28.525923+00:00 19994330.289961632341 27870000.000014036894 262864330.289971977472 1 60357.052425097 2024-02-17T01:15:29.528366+00:00 19994330.290235981345 27870000.000043801963 262864330.290276110172 1 60357.052436643 2024-02-17T01:15:30.525930+00:00 19994330.289642635733 27870000.000039804727 262864330.289678752422 1 60357.052448232 2024-02-17T01:15:31.527255+00:00 19994330.289952598512 27870000.000032305717 262864330.289981216192 1 60357.052459839 2024-02-17T01:15:32.530081+00:00 19994330.289914596826 27869999.999988012016 262864330.289898931980 1 60357.052471341 2024-02-17T01:15:33.523837+00:00 19994330.289931762964 27869999.999959181994 262864330.289887249470 1 60357.052483180 2024-02-17T01:15:34.546698+00:00 19994330.289803478867 27870000.000015635043 262864330.289815425873 1 60357.052494490 2024-02-17T01:15:35.523908+00:00 19994330.290006216615 27870000.000019490719 262864330.290022015572 1 60357.052506045 2024-02-17T01:15:36.522286+00:00 19994330.290075235069 27869999.999954331666 262864330.290025889874 1 60357.052517614 2024-02-17T01:15:37.521826+00:00 19994330.290166117251 27869999.999944254756 262864330.290106683969 1 60357.052529193 2024-02-17T01:15:38.522298+00:00 19994330.289829570800 27870000.000006858259 262864330.289832741022 1 60357.052540823 2024-02-17T01:15:39.527098+00:00 19994330.289734069258 27870000.000035934150 262864330.289766311646 1 60357.052552380 2024-02-17T01:15:40.525608+00:00 19994330.290096614510 27870000.000038083643 262864330.290131002665 1 60357.052563969 2024-02-17T01:15:41.526914+00:00 19994330.290240872651 27869999.999980274588 262864330.290217459202 1 60357.052575526 2024-02-17T01:15:42.525460+00:00 19994330.289930302650 27869999.999956138432 262864330.289882749319 1 60357.052587097 2024-02-17T01:15:43.525156+00:00 19994330.290039338171 27869999.999965727329 262864330.290001362562 1 60357.052598685 2024-02-17T01:15:44.526438+00:00 19994330.290071055293 27869999.999976079911 262864330.290043413639 1 60357.052610192 2024-02-17T01:15:45.520604+00:00 19994330.289801396430 27869999.999946873635 262864330.289744555950 1 60357.052621801 2024-02-17T01:15:46.523634+00:00 19994330.290022473782 27869999.999953363091 262864330.289972126484 1 60357.052633374 2024-02-17T01:15:47.523557+00:00 19994330.290006086230 27870000.000006083399 262864330.290008485317 1 60357.052644941 2024-02-17T01:15:48.522912+00:00 19994330.290172267705 27869999.999982994050 262864330.290151566267 1 60357.052657404 2024-02-17T01:15:49.599752+00:00 19994330.290082309395 27870000.000028278679 262864330.290106892586 1 60357.052668121 2024-02-17T01:15:50.525630+00:00 19994330.289797347039 27870000.000040728599 262864330.289834380150 1 60357.052679697 2024-02-17T01:15:51.525846+00:00 19994330.289886776358 27870000.000025197864 262864330.289908289909 1 60357.052691405 2024-02-17T01:15:52.537349+00:00 19994330.289868533611 27870000.000042885542 262864330.289907723665 1 60357.052702857 2024-02-17T01:15:53.526865+00:00 19994330.290150117129 27869999.999967452139 262864330.290113866329 1 60357.052714486 2024-02-17T01:15:54.531599+00:00 19994330.290094692260 27869999.999993368983 262864330.290084391832 1 60357.052726183 2024-02-17T01:15:55.542179+00:00 19994330.290032245219 27869999.999960679561 262864330.289989233017 1 60357.052737571 2024-02-17T01:15:56.526154+00:00 19994330.289943367243 27869999.999980807304 262864330.289920479059 1 60357.052749145 2024-02-17T01:15:57.526091+00:00 19994330.289909701794 27870000.000038761646 262864330.289944767952 1 60357.052760704 2024-02-17T01:15:58.524812+00:00 19994330.290082808584 27869999.999997068197 262864330.290076196194 1 60357.052772338 2024-02-17T01:15:59.529992+00:00 19994330.290032219142 27869999.999981973320 262864330.290010482073 1 60357.052783837 2024-02-17T01:16:00.523482+00:00 19994330.290088422596 27869999.999965634197 262864330.290050357580 1 60357.052795540 2024-02-17T01:16:01.534657+00:00 19994330.289901565760 27869999.999984811991 262864330.289882659912 1 60357.052807079 2024-02-17T01:16:02.531642+00:00 19994330.289951767772 27870000.000014252961 262864330.289962321520 1 60357.052818589 2024-02-17T01:16:03.526077+00:00 19994330.290042333305 27869999.999945718795 262864330.289984375238 1 60357.052830256 2024-02-17T01:16:04.534107+00:00 19994330.289753120393 27869999.999960198998 262864330.289709597826 1 60357.052841784 2024-02-17T01:16:05.530115+00:00 19994330.289788883179 27870000.000006478280 262864330.289791643620 1 60357.052853344 2024-02-17T01:16:06.528956+00:00 19994330.290336553007 27869999.999964173883 262864330.290297031403 1 60357.052864952 2024-02-17T01:16:07.531841+00:00 19994330.289832860231 27869999.999976888299 262864330.289806038141 1 60357.052876490 2024-02-17T01:16:08.528715+00:00 19994330.289970461279 27869999.999952722341 262864330.289919495583 1 60357.052888066 2024-02-17T01:16:09.528902+00:00 19994330.289871241897 27870000.000075388700 262864330.289942950010 1 60357.052899713 2024-02-17T01:16:10.535157+00:00 19994330.290074363351 27870000.000040769577 262864330.290111422539 1 60357.052911289 2024-02-17T01:16:11.535361+00:00 19994330.290002755821 27870000.000074513257 262864330.290073573589 1 60357.052922897 2024-02-17T01:16:12.538311+00:00 19994330.289788350463 27870000.000064264983 262864330.289848923683 1 60357.052934307 2024-02-17T01:16:13.524133+00:00 19994330.290040213615 27870000.000029712915 262864330.290066242218 1 60357.052945899 2024-02-17T01:16:14.525647+00:00 19994330.290304109454 27870000.000054161996 262864330.290354549885 1 60357.052957573 2024-02-17T01:16:15.534293+00:00 19994330.289991520345 27869999.999983590096 262864330.289971411228 1 60357.052969028 2024-02-17T01:16:16.524018+00:00 19994330.289740793407 27869999.999946150929 262864330.289683252573 1 60357.052980573 2024-02-17T01:16:17.521515+00:00 19994330.289763659239 27869999.999945338815 262864330.289705306292 1 60357.052992172 2024-02-17T01:16:18.523633+00:00 19994330.289920903742 27869999.999920345843 262864330.289837539196 1 60357.053003793 2024-02-17T01:16:19.527697+00:00 19994330.289986986667 27869999.999961867929 262864330.289945155382 1 60357.053015368 2024-02-17T01:16:20.527810+00:00 19994330.290092624724 27869999.999983444810 262864330.290072351694 1 60357.053026904 2024-02-17T01:16:21.524517+00:00 19994330.290043372661 27870000.000023461878 262864330.290063142776 1 60357.053038477 2024-02-17T01:16:22.524441+00:00 19994330.290036920458 27870000.000046793371 262864330.290080010891 1 60357.053050081 2024-02-17T01:16:23.526989+00:00 19994330.289936468005 27870000.000067878515 262864330.290000677109 1 60357.053061803 2024-02-17T01:16:24.539761+00:00 19994330.289754588157 27870000.000005889684 262864330.289756804705 1 60357.053073325 2024-02-17T01:16:25.535263+00:00 19994330.290087226778 27869999.999957442284 262864330.290040969849 1 60357.053084809 2024-02-17T01:16:26.527479+00:00 19994330.289929807186 27869999.999979875982 262864330.289905995131 1 60357.053096393 2024-02-17T01:16:27.528373+00:00 19994330.290055114776 27869999.999985381961 262864330.290036827326 1 60357.053107933 2024-02-17T01:16:28.525395+00:00 19994330.290000438690 27869999.999958310276 262864330.289955049753 1 60357.053119542 2024-02-17T01:16:29.528405+00:00 19994330.289875756949 27870000.000013545156 262864330.289885580540 1 60357.053131124 2024-02-17T01:16:30.529118+00:00 19994330.289995089173 27869999.999999742955 262864330.289991140366 1 60357.053142686 2024-02-17T01:16:31.528118+00:00 19994330.289759971201 27869999.999980118126 262864330.289736390114 1 60357.053154264 2024-02-17T01:16:32.528410+00:00 19994330.290130153298 27870000.000026062131 262864330.290152490139 1 60357.053165842 2024-02-17T01:16:33.528714+00:00 19994330.290022868663 27870000.000026822090 262864330.290046006441 1 60357.053177599 2024-02-17T01:16:34.544560+00:00 19994330.290093570948 27870000.000021390617 262864330.290111273527 1 60357.053188892 2024-02-17T01:16:35.520275+00:00 19994330.289860904217 27870000.000014625490 262864330.289871841669 1 60357.053200496 2024-02-17T01:16:36.522849+00:00 19994330.289841219783 27869999.999953348190 262864330.289790868759 1 60357.053212100 2024-02-17T01:16:37.525408+00:00 19994330.290089227259 27869999.999982055277 262864330.290067583323 1 60357.053223658 2024-02-17T01:16:38.524096+00:00 19994330.289763201028 27869999.999967288226 262864330.289726793766 1 60357.053235220 2024-02-17T01:16:39.523034+00:00 19994330.289942670614 27870000.000007949769 262864330.289946943521 1 60357.053246853 2024-02-17T01:16:40.528108+00:00 19994330.290265500546 27869999.999917611480 262864330.290179431438 1 60357.053258403 2024-02-17T01:16:41.526040+00:00 19994330.289884906262 27870000.000003404915 262864330.289884597063 1 60357.053269966 2024-02-17T01:16:42.525067+00:00 19994330.289926193655 27870000.000029645860 262864330.289952158928 1 60357.053281481 2024-02-17T01:16:43.519944+00:00 19994330.290125306696 27870000.000017251819 262864330.290138870478 1 60357.053293063 2024-02-17T01:16:44.520621+00:00 19994330.289906691760 27870000.000021360815 262864330.289924353361 1 60357.053304674 2024-02-17T01:16:45.523850+00:00 19994330.289891909808 27870000.000064965338 262864330.289953172207 1 60357.053316259 2024-02-17T01:16:46.524803+00:00 19994330.289743952453 27870000.000014014542 262864330.289754271507 1 60357.053327827 2024-02-17T01:16:47.524264+00:00 19994330.290034506470 27870000.000023119152 262864330.290053933859 1 60357.053339430 2024-02-17T01:16:48.526782+00:00 19994330.290055405349 27869999.999996740371 262864330.290048450232 1 60357.053351063 2024-02-17T01:16:49.531864+00:00 19994330.289925273508 27869999.999943342060 262864330.289864927530 1 60357.053362574 2024-02-17T01:16:50.526408+00:00 19994330.289930827916 27869999.999989300966 262864330.289916425943 1 60357.053374107 2024-02-17T01:16:51.522838+00:00 19994330.289760060608 27869999.999923493713 262864330.289679855108 1 60357.053385722 2024-02-17T01:16:52.526343+00:00 19994330.289942085743 27870000.000001844019 262864330.289940237999 1 60357.053397244 2024-02-17T01:16:53.521858+00:00 19994330.290059980005 27869999.999995552003 262864330.290051847696 1 60357.053408829 2024-02-17T01:16:54.522887+00:00 19994330.289928037673 27869999.999997187406 262864330.289921551943 1 60357.053420514 2024-02-17T01:16:55.532407+00:00 19994330.290016327053 27870000.000067811459 262864330.290080428123 1 60357.053431966 2024-02-17T01:16:56.521838+00:00 19994330.289873447269 27870000.000001478940 262864330.289871245623 1 60357.053443545 2024-02-17T01:16:57.522276+00:00 19994330.289891283959 27869999.999999992549 262864330.289887577295 1 60357.053455113 2024-02-17T01:16:58.521711+00:00 19994330.290034301579 27870000.000040240586 262864330.290070831776 1 60357.053466699 2024-02-17T01:16:59.522775+00:00 19994330.289948251098 27869999.999963432550 262864330.289907991886 1 60357.053478264 2024-02-17T01:17:00.521982+00:00 19994330.290020298213 27869999.999981917441 262864330.289998501539 1 60357.053489955 2024-02-17T01:17:01.532091+00:00 19994330.289900340140 27869999.999933063984 262864330.289829701185 1 60357.053501423 2024-02-17T01:17:02.522918+00:00 19994330.290025748312 27869999.999986752868 262864330.290008813143 1 60357.053512968 2024-02-17T01:17:03.520457+00:00 19994330.289822079241 27870000.000042356551 262864330.289860725403 1 60357.053524552 2024-02-17T01:17:04.521309+00:00 19994330.289909120649 27870000.000090643764 262864330.289996087551 1 60357.053536291 2024-02-17T01:17:05.535520+00:00 19994330.290123064071 27870000.000087983906 262864330.290207356215 1 60357.053547694 2024-02-17T01:17:06.520774+00:00 19994330.289938192815 27869999.999966170639 262864330.289900660515 1 60357.053559272 2024-02-17T01:17:07.521083+00:00 19994330.289925936610 27869999.999977223575 262864330.289899468422 1 60357.053570851 2024-02-17T01:17:08.521505+00:00 19994330.290236275643 27869999.999933976680 262864330.290166556835 1 60357.053582443 2024-02-17T01:17:09.523096+00:00 19994330.289770644158 27869999.999956913292 262864330.289723843336 1 60357.053594130 2024-02-17T01:17:10.532837+00:00 19994330.289736412466 27869999.999951895326 262864330.289684623480 1 60357.053605674 2024-02-17T01:17:11.530264+00:00 19994330.290063392371 27869999.999992515892 262864330.290052205324 1 60357.053617169 2024-02-17T01:17:12.523369+00:00 19994330.289745248854 27869999.999989818782 262864330.289731353521 1 60357.053628748 2024-02-17T01:17:13.523831+00:00 19994330.290101896971 27869999.999950956553 262864330.290049135685 1 60357.053640293 2024-02-17T01:17:14.521341+00:00 19994330.289972107857 27869999.999972108752 262864330.289940506220 1 60357.053651848 2024-02-17T01:17:15.519677+00:00 19994330.289809871465 27870000.000039398670 262864330.289845585823 1 60357.053663479 2024-02-17T01:17:16.524551+00:00 19994330.289966918528 27870000.000057600439 262864330.290020823479 1 60357.053675009 2024-02-17T01:17:17.520805+00:00 19994330.290023695678 27870000.000054750592 262864330.290074735880 1 60357.053686588 2024-02-17T01:17:18.521174+00:00 19994330.290047146380 27870000.000067409128 262864330.290110856295 1 60357.053698232 2024-02-17T01:17:19.527229+00:00 19994330.289892349392 27870000.000091668218 262864330.289980322123 1 60357.053709759 2024-02-17T01:17:20.523234+00:00 19994330.290076609701 27870000.000003628433 262864330.290076553822 1 60357.053721311 2024-02-17T01:17:21.521243+00:00 19994330.290073007345 27869999.999976940453 262864330.290046244860 1 60357.053732896 2024-02-17T01:17:22.522219+00:00 19994330.289934199303 27869999.999948214740 262864330.289878696203 1 60357.053744491 2024-02-17T01:17:23.524004+00:00 19994330.290031041950 27869999.999974489212 262864330.290001839399 1 60357.053756051 2024-02-17T01:17:24.522784+00:00 19994330.290025558323 27869999.999978207052 262864330.290000081062 1 60357.053767625 2024-02-17T01:17:25.522828+00:00 19994330.290076214820 27869999.999965529889 262864330.290038049221 1 60357.053779193 2024-02-17T01:17:26.522301+00:00 19994330.289861232042 27869999.999995179474 262864330.289852708578 1 60357.053790769 2024-02-17T01:17:27.522460+00:00 19994330.290033433586 27870000.000013150275 262864330.290042877197 1 60357.053802330 2024-02-17T01:17:28.521285+00:00 19994330.290193635970 27870000.000018667430 262864330.290208607912 1 60357.053813908 2024-02-17T01:17:29.521638+00:00 19994330.289945188910 27870000.000001791865 262864330.289943277836 1 60357.053825478 2024-02-17T01:17:30.521260+00:00 19994330.289764650166 27869999.999997336417 262864330.289758294821 1 60357.053837076 2024-02-17T01:17:31.523371+00:00 19994330.290362115949 27870000.000017963350 262864330.290376394987 1 60357.053848678 2024-02-17T01:17:32.525774+00:00 19994330.289831429720 27869999.999965526164 262864330.289793252945 1 60357.053860190 2024-02-17T01:17:33.520446+00:00 19994330.289895031601 27869999.999937329441 262864330.289828658104 1 60357.053871833 2024-02-17T01:17:34.526404+00:00 19994330.289962437004 27869999.999930214137 262864330.289888948202 1 60357.053883416 2024-02-17T01:17:35.527090+00:00 19994330.289932027459 27869999.999979130924 262864330.289907455444 1 60357.053895118 2024-02-17T01:17:36.538189+00:00 19994330.289949312806 27870000.000026308000 262864330.289971947670 1 60357.053906695 2024-02-17T01:17:37.538480+00:00 19994330.290364444256 27870000.000013820827 262864330.290374577045 1 60357.053918250 2024-02-17T01:17:38.536783+00:00 19994330.289837326854 27870000.000025779009 262864330.289859414101 1 60357.053930011 2024-02-17T01:17:39.552960+00:00 19994330.289806354791 27870000.000114075840 262864330.289916753769 1 60357.053941324 2024-02-17T01:17:40.530436+00:00 19994330.289986860007 27870000.000053826720 262864330.290036976337 1 60357.053953014 2024-02-17T01:17:41.540396+00:00 19994330.290061414242 27870000.000061314553 262864330.290119022131 1 60357.053964471 2024-02-17T01:17:42.530248+00:00 19994330.289826683700 27870000.000008165836 262864330.289831161499 1 60357.053976013 2024-02-17T01:17:43.527532+00:00 19994330.290310483426 27869999.999987754971 262864330.290294528008 1 60357.053987532 2024-02-17T01:17:44.522795+00:00 19994330.289924107492 27869999.999975003302 262864330.289895415306 1 60357.053999091 2024-02-17T01:17:45.521454+00:00 19994330.289966635406 27869999.999984085560 262864330.289947032928 1 60357.054010900 2024-02-17T01:17:46.541790+00:00 19994330.289805658162 27869999.999983251095 262864330.289785206318 1 60357.054022417 2024-02-17T01:17:47.536862+00:00 19994330.290068447590 27870000.000032607466 262864330.290097355843 1 60357.054033884 2024-02-17T01:17:48.527563+00:00 19994330.289847746491 27870000.000014994293 262864330.289859056473 1 60357.054045434 2024-02-17T01:17:49.525518+00:00 19994330.289855916053 27870000.000021819025 262864330.289874047041 1 60357.054057150 2024-02-17T01:17:50.537765+00:00 19994330.290018495172 27870000.000045068562 262864330.290059864521 1 60357.054068665 2024-02-17T01:17:51.532673+00:00 19994330.289760723710 27870000.000052765012 262864330.289809763432 1 60357.054080238 2024-02-17T01:17:52.532568+00:00 19994330.289938125759 27869999.999973792583 262864330.289908230305 1 60357.054091687 2024-02-17T01:17:53.521785+00:00 19994330.290017824620 27870000.000029332936 262864330.290043443441 1 60357.054103428 2024-02-17T01:17:54.536169+00:00 19994330.289775133133 27869999.999917585403 262864330.289689034224 1 60357.054114867 2024-02-17T01:17:55.524542+00:00 19994330.290039718151 27870000.000037182122 262864330.290073215961 1 60357.054126570 2024-02-17T01:17:56.535673+00:00 19994330.290020201355 27869999.999963320792 262864330.289979815483 1 60357.054138063 2024-02-17T01:17:57.528700+00:00 19994330.290161933750 27869999.999969989061 262864330.290128231049 1 60357.054149705 2024-02-17T01:17:58.534563+00:00 19994330.290075182915 27869999.999960318208 262864330.290031790733 1 60357.054161498 2024-02-17T01:17:59.553447+00:00 19994330.289944499731 27870000.000040162355 262864330.289980977774 1 60357.054172837 2024-02-17T01:18:00.533083+00:00 19994330.289822909981 27869999.999997463077 262864330.289816677570 1 60357.054184437 2024-02-17T01:18:01.535374+00:00 19994330.290013607591 27870000.000056590885 262864330.290066510439 1 60357.054195890 2024-02-17T01:18:02.524931+00:00 19994330.289989162236 27870000.000024337322 262864330.290009826422 1 60357.054207444 2024-02-17T01:18:03.523174+00:00 19994330.289964403957 27869999.999994840473 262864330.289955556393 1 60357.054219018 2024-02-17T01:18:04.523185+00:00 19994330.290024489164 27870000.000004041940 262864330.290024846792 1 60357.054230571 2024-02-17T01:18:05.521362+00:00 19994330.289831083268 27869999.999965064228 262864330.289792448282 1 60357.054242174 2024-02-17T01:18:06.523813+00:00 19994330.290020480752 27869999.999990571290 262864330.290007352829 1 60357.054253768 2024-02-17T01:18:07.525575+00:00 19994330.289915982634 27869999.999974306673 262864330.289886593819 1 60357.054265327 2024-02-17T01:18:08.524282+00:00 19994330.290266953409 27869999.999973792583 262864330.290237069130 1 60357.054277013 2024-02-17T01:18:09.533927+00:00 19994330.290144622326 27870000.000015042722 262864330.290155977011 1 60357.054288494 2024-02-17T01:18:10.525867+00:00 19994330.289864752442 27870000.000045083463 262864330.289906144142 1 60357.054300059 2024-02-17T01:18:11.525042+00:00 19994330.290133737028 27870000.000032417476 262864330.290162473917 1 60357.054311712 2024-02-17T01:18:12.531952+00:00 19994330.289960287511 27870000.000025242567 262864330.289981842041 1 60357.054323199 2024-02-17T01:18:13.524389+00:00 19994330.289835780859 27870000.000002738088 262864330.289834827185 1 60357.054334872 2024-02-17T01:18:14.532924+00:00 19994330.289677150548 27870000.000019572675 262864330.289693027735 1 60357.054346367 2024-02-17T01:18:15.526144+00:00 19994330.289968606085 27869999.999987233430 262864330.289952158928 1 60357.054357895 2024-02-17T01:18:16.522124+00:00 19994330.289904411882 27870000.000004097819 262864330.289904832840 1 60357.054369460 2024-02-17T01:18:17.521377+00:00 19994330.290094166994 27869999.999959822744 262864330.290050297976 1 60357.054381055 2024-02-17T01:18:18.523131+00:00 19994330.289927862585 27869999.999917462468 262864330.289841622114 1 60357.054392647 2024-02-17T01:18:19.524672+00:00 19994330.290025100112 27869999.999997563660 262864330.290018975735 1 60357.054404190 2024-02-17T01:18:20.522020+00:00 19994330.289862874895 27869999.999982196838 262864330.289841383696 1 60357.054415798 2024-02-17T01:18:21.524968+00:00 19994330.289874766022 27870000.000040601939 262864330.289911657572 1 60357.054427415 2024-02-17T01:18:22.528628+00:00 19994330.289959706366 27870000.000071246177 262864330.290027260780 1 60357.054439066 2024-02-17T01:18:23.535325+00:00 19994330.289933286607 27870000.000033251941 262864330.289962857962 1 60357.054450492 2024-02-17T01:18:24.522510+00:00 19994330.289590649307 27870000.000018950552 262864330.289605915546 1 60357.054462083 2024-02-17T01:18:25.523937+00:00 19994330.290035672486 27870000.000011641532 262864330.290043622255 1 60357.054473643 2024-02-17T01:18:26.522764+00:00 19994330.289995152503 27869999.999984961003 262864330.289976418018 1 60357.054485186 2024-02-17T01:18:27.520123+00:00 19994330.290244009346 27869999.999938920140 262864330.290179222822 1 60357.054496955 2024-02-17T01:18:28.536881+00:00 19994330.290075000376 27869999.999990828335 262864330.290062129498 1 60357.054508418 2024-02-17T01:18:29.527324+00:00 19994330.290011309087 27869999.999939769506 262864330.289947390556 1 60357.054519918 2024-02-17T01:18:30.520948+00:00 19994330.289936780930 27869999.999915156513 262864330.289848238230 1 60357.054531529 2024-02-17T01:18:31.524058+00:00 19994330.289930325001 27869999.999904900789 262864330.289831519127 1 60357.054543060 2024-02-17T01:18:32.520422+00:00 19994330.290039747953 27870000.000014267862 262864330.290050327778 1 60357.054554653 2024-02-17T01:18:33.522007+00:00 19994330.289822317660 27870000.000009607524 262864330.289828211069 1 60357.054566260 2024-02-17T01:18:34.524868+00:00 19994330.290019188076 27870000.000028822571 262864330.290044307709 1 60357.054577841 2024-02-17T01:18:35.525468+00:00 19994330.290191262960 27870000.000057224184 262864330.290244787931 1 60357.054589445 2024-02-17T01:18:36.528041+00:00 19994330.289773829281 27869999.999990697950 262864330.289760828018 1 60357.054600935 2024-02-17T01:18:37.520774+00:00 19994330.290099028498 27869999.999976933002 262864330.290072262287 1 60357.054612543 2024-02-17T01:18:38.523651+00:00 19994330.289951983839 27869999.999990563840 262864330.289938837290 1 60357.054624271 2024-02-17T01:18:39.536994+00:00 19994330.289633080363 27869999.999990995973 262864330.289620399475 1 60357.054635649 2024-02-17T01:18:40.520062+00:00 19994330.290203634650 27869999.999989226460 262864330.290189146996 1 60357.054647227 2024-02-17T01:18:41.520402+00:00 19994330.289876043797 27869999.999958481640 262864330.289830833673 1 60357.054658809 2024-02-17T01:18:42.521106+00:00 19994330.289961911738 27869999.999991830438 262864330.289950042963 1 60357.054670389 2024-02-17T01:18:43.521596+00:00 19994330.290107190609 27870000.000028099865 262864330.290131598711 1 60357.054681966 2024-02-17T01:18:44.521831+00:00 19994330.289897311479 27870000.000042416155 262864330.289936035872 1 60357.054693660 2024-02-17T01:18:45.532192+00:00 19994330.290003728122 27870000.000004205853 262864330.290004223585 1 60357.054705118 2024-02-17T01:18:46.522183+00:00 19994330.290151994675 27869999.999976906925 262864330.290125191212 1 60357.054716693 2024-02-17T01:18:47.522309+00:00 19994330.290090788156 27869999.999978680164 262864330.290065795183 1 60357.054728293 2024-02-17T01:18:48.524482+00:00 19994330.289894867688 27869999.999975278974 262864330.289866447449 1 60357.054739858 2024-02-17T01:18:49.523729+00:00 19994330.289975255728 27869999.999976761639 262864330.289948314428 1 60357.054751423 2024-02-17T01:18:50.522964+00:00 19994330.289910703897 27869999.999966073781 262864330.289873093367 1 60357.054763010 2024-02-17T01:18:51.524095+00:00 19994330.289999525994 27869999.999957188964 262864330.289953023195 1 60357.054774623 2024-02-17T01:18:52.527428+00:00 19994330.290139529854 27870000.000024806708 262864330.290160626173 1 60357.054786280 2024-02-17T01:18:53.534600+00:00 19994330.289770428091 27870000.000045932829 262864330.289812654257 1 60357.054797853 2024-02-17T01:18:54.534482+00:00 19994330.289828315377 27869999.999990500510 262864330.289815127850 1 60357.054809317 2024-02-17T01:18:55.524992+00:00 19994330.290231276304 27870000.000061307102 262864330.290288895369 1 60357.054820982 2024-02-17T01:18:56.532875+00:00 19994330.289906028658 27870000.000032927841 262864330.289935261011 1 60357.054832560 2024-02-17T01:18:57.533239+00:00 19994330.289986737072 27870000.000048808753 262864330.290031850338 1 60357.054844065 2024-02-17T01:18:58.527176+00:00 19994330.289968602359 27870000.000022731721 262864330.289987653494 1 60357.054855810 2024-02-17T01:18:59.542018+00:00 19994330.289868228137 27870000.000009894371 262864330.289874434471 1 60357.054867194 2024-02-17T01:19:00.525607+00:00 19994330.289795439690 27869999.999995000660 262864330.289786726236 1 60357.054878814 2024-02-17T01:19:01.529556+00:00 19994330.289969906211 27869999.999913945794 262864330.289880156517 1 60357.054890319 2024-02-17T01:19:02.523568+00:00 19994330.290173605084 27869999.999986767769 262864330.290156662464 1 60357.054901961 2024-02-17T01:19:03.529420+00:00 19994330.289946727455 27869999.999984826893 262864330.289927870035 1 60357.054913646 2024-02-17T01:19:04.539020+00:00 19994330.290118366480 27870000.000028226525 262864330.290142893791 1 60357.054925009 2024-02-17T01:19:05.520793+00:00 19994330.289748609066 27870000.000022500753 262864330.289767414331 1 60357.054936606 2024-02-17T01:19:06.522716+00:00 19994330.290161956102 27869999.999994277954 262864330.290152549744 1 60357.054948168 2024-02-17T01:19:07.521723+00:00 19994330.289894361049 27869999.999976649880 262864330.289867311716 1 60357.054959750 2024-02-17T01:19:08.522387+00:00 19994330.289866164327 27869999.999988332391 262864330.289850771427 1 60357.054971423 2024-02-17T01:19:09.530938+00:00 19994330.289955053478 27870000.000002574176 262864330.289953917265 1 60357.054982920 2024-02-17T01:19:10.524262+00:00 19994330.289977397770 27869999.999998483807 262864330.289972186089 1 60357.054994493 2024-02-17T01:19:11.524212+00:00 19994330.289913691580 27869999.999940250069 262864330.289850234985 1 60357.055006120 2024-02-17T01:19:12.528820+00:00 19994330.290162242949 27869999.999925818294 262864330.290084362030 1 60357.055017632 2024-02-17T01:19:13.523457+00:00 19994330.290026463568 27869999.999968040735 262864330.289990812540 1 60357.055029281 2024-02-17T01:19:14.529887+00:00 19994330.290050107986 27870000.000004857779 262864330.290051281452 1 60357.055040888 2024-02-17T01:19:15.532692+00:00 19994330.290088351816 27870000.000038858503 262864330.290123522282 1 60357.055052390 2024-02-17T01:19:16.526497+00:00 19994330.289869885892 27870000.000049635768 262864330.289915829897 1 60357.055063955 2024-02-17T01:19:17.525778+00:00 19994330.290074829012 27870000.000037170947 262864330.290108293295 1 60357.055075543 2024-02-17T01:19:18.526940+00:00 19994330.290201477706 27870000.000032290816 262864330.290230095387 1 60357.055087414 2024-02-17T01:19:19.552536+00:00 19994330.289922896773 27869999.999966878444 262864330.289886087179 1 60357.055098700 2024-02-17T01:19:20.527731+00:00 19994330.289867732674 27869999.999988038093 262864330.289852082729 1 60357.055110379 2024-02-17T01:19:21.536743+00:00 19994330.290111921728 27869999.999914940447 262864330.290023177862 1 60357.055121852 2024-02-17T01:19:22.527985+00:00 19994330.289808791131 27869999.999954909086 262864330.289759993553 1 60357.055133419 2024-02-17T01:19:23.527432+00:00 19994330.289971064776 27869999.999986369163 262864330.289953738451 1 60357.055145296 2024-02-17T01:19:24.553545+00:00 19994330.289906885475 27870000.000008430332 262864330.289911627769 1 60357.055156541 2024-02-17T01:19:25.525092+00:00 19994330.289947137237 27869999.999948315322 262864330.289891779423 1 60357.055168234 2024-02-17T01:19:26.535410+00:00 19994330.290075812489 27870000.000036217272 262864330.290108323097 1 60357.055179775 2024-02-17T01:19:27.532592+00:00 19994330.290103871375 27870000.000074155629 262864330.290174335241 1 60357.055191337 2024-02-17T01:19:28.531518+00:00 19994330.290113389492 27869999.999996125698 262864330.290105819702 1 60357.055203236 2024-02-17T01:19:29.559594+00:00 19994330.290042519569 27870000.000025186688 262864330.290064007044 1 60357.055214447 2024-02-17T01:19:30.528200+00:00 19994330.289833638817 27870000.000043544918 262864330.289873480797 1 60357.055225968 2024-02-17T01:19:31.523681+00:00 19994330.289996188134 27870000.000058423728 262864330.290050894022 1 60357.055237560 2024-02-17T01:19:32.525189+00:00 19994330.289923924953 27869999.999952279031 262864330.289872527122 1 60357.055249108 2024-02-17T01:19:33.522923+00:00 19994330.289896331728 27869999.999903813004 262864330.289796441793 1 60357.055261110 2024-02-17T01:19:34.559885+00:00 19994330.289718814194 27869999.999913446605 262864330.289628565311 1 60357.055272325 2024-02-17T01:19:35.528913+00:00 19994330.289888370782 27869999.999998744577 262864330.289883434772 1 60357.055283880 2024-02-17T01:19:36.527213+00:00 19994330.289882700890 27870000.000008177012 262864330.289887160063 1 60357.055295454 2024-02-17T01:19:37.527279+00:00 19994330.289886757731 27870000.000036459416 262864330.289919495583 1 60357.055307210 2024-02-17T01:19:38.542964+00:00 19994330.290058530867 27870000.000015839934 262864330.290070682764 1 60357.055318726 2024-02-17T01:19:39.537921+00:00 19994330.289913687855 27870000.000057227910 262864330.289967209101 1 60357.055330387 2024-02-17T01:19:40.545470+00:00 19994330.289934575558 27870000.000023555011 262864330.289954423904 1 60357.055341791 2024-02-17T01:19:41.530765+00:00 19994330.289854981005 27870000.000028394163 262864330.289879679680 1 60357.055353410 2024-02-17T01:19:42.534585+00:00 19994330.289888605475 27869999.999947246164 262864330.289832174778 1 60357.055364964 2024-02-17T01:19:43.532908+00:00 19994330.289733283222 27869999.999985240400 262864330.289714843035 1 60357.055376779 2024-02-17T01:19:44.553716+00:00 19994330.289851598442 27869999.999955762178 262864330.289803683758 1 60357.055388078 2024-02-17T01:19:45.529949+00:00 19994330.289947442710 27869999.999962236732 262864330.289905995131 1 60357.055399598 2024-02-17T01:19:46.525242+00:00 19994330.290035255253 27869999.999948494136 262864330.289980053902 1 60357.055411151 2024-02-17T01:19:47.523414+00:00 19994330.290062006563 27870000.000054582953 262864330.290112912655 1 60357.055422809 2024-02-17T01:19:48.530659+00:00 19994330.290024049580 27870000.000017911196 262864330.290038257837 1 60357.055434649 2024-02-17T01:19:49.553717+00:00 19994330.290057796985 27870000.000057157129 262864330.290111273527 1 60357.055445963 2024-02-17T01:19:50.531179+00:00 19994330.289862405509 27870000.000015009195 262864330.289873719215 1 60357.055457606 2024-02-17T01:19:51.537111+00:00 19994330.290001802146 27870000.000031054020 262864330.290029168129 1 60357.055469108 2024-02-17T01:19:52.530944+00:00 19994330.290142364800 27870000.000006221235 262864330.290144890547 1 60357.055480735 2024-02-17T01:19:53.535513+00:00 19994330.289921045303 27869999.999958209693 262864330.289875566959 1 60357.055492320 2024-02-17T01:19:54.536443+00:00 19994330.289886198938 27869999.999947670847 262864330.289830178022 1 60357.055503937 2024-02-17T01:19:55.540160+00:00 19994330.289938014001 27869999.999979350716 262864330.289913654327 1 60357.055515368 2024-02-17T01:19:56.527738+00:00 19994330.289916660637 27869999.999975964427 262864330.289888948202 1 60357.055527064 2024-02-17T01:19:57.538374+00:00 19994330.289997205138 27869999.999927464873 262864330.289920985699 1 60357.055538538 2024-02-17T01:19:58.529697+00:00 19994330.290016695857 27870000.000017020851 262864330.290030002594 1 60357.055550053 2024-02-17T01:19:59.524563+00:00 19994330.290066145360 27870000.000026535243 262864330.290088981390 1 60357.055561737 2024-02-17T01:20:00.534099+00:00 19994330.290021847934 27870000.000090714544 262864330.290108859539 1 60357.055573209 2024-02-17T01:20:01.525296+00:00 19994330.290032751858 27870000.000065557659 262864330.290094614029 1 60357.055584877 2024-02-17T01:20:02.533345+00:00 19994330.290067955852 27870000.000013414770 262864330.290077686310 1 60357.055596454 2024-02-17T01:20:03.533640+00:00 19994330.289908692241 27869999.999944046140 262864330.289849042892 1 60357.055608174 2024-02-17T01:20:04.546221+00:00 19994330.289905704558 27869999.999951399863 262864330.289853394032 1 60357.055619552 2024-02-17T01:20:05.529295+00:00 19994330.289882086217 27870000.000001531094 262864330.289879918098 1 60357.055631116 2024-02-17T01:20:06.528437+00:00 19994330.289956137538 27869999.999971788377 262864330.289924204350 1 60357.055642686 2024-02-17T01:20:07.528076+00:00 19994330.290076032281 27870000.000011630356 262864330.290083944798 1 60357.055654334 2024-02-17T01:20:08.534431+00:00 19994330.290258511901 27870000.000032983720 262864330.290287792683 1 60357.055665786 2024-02-17T01:20:09.523919+00:00 19994330.289866764098 27870000.000049408525 262864330.289912492037 1 60357.055677418 2024-02-17T01:20:10.528941+00:00 19994330.289839714766 27870000.000040113926 262864330.289876133204 1 60357.055688985 2024-02-17T01:20:11.528321+00:00 19994330.289936859161 27870000.000029757619 262864330.289962917566 1 60357.055700583 2024-02-17T01:20:12.530423+00:00 19994330.289926599711 27870000.000000808388 262864330.289923697710 1 60357.055712139 2024-02-17T01:20:13.528789+00:00 19994330.290229409933 27870000.000018034130 262864330.290243744850 1 60357.055723784 2024-02-17T01:20:14.534985+00:00 19994330.289893522859 27869999.999999508262 262864330.289889335632 1 60357.055735251 2024-02-17T01:20:15.525703+00:00 19994330.290120594203 27869999.999958127737 262864330.290075033903 1 60357.055746822 2024-02-17T01:20:16.525396+00:00 19994330.289937391877 27869999.999960575253 262864330.289894282818 1 60357.055758710 2024-02-17T01:20:17.552541+00:00 19994330.289854720235 27869999.999971780926 262864330.289822816849 1 60357.055769918 2024-02-17T01:20:18.520868+00:00 19994330.289886284620 27869999.999991253018 262864330.289873838425 1 60357.055781550 2024-02-17T01:20:19.525903+00:00 19994330.290039040148 27869999.999999977648 262864330.290035307407 1 60357.055793304 2024-02-17T01:20:20.541411+00:00 19994330.289975594729 27870000.000032428652 262864330.290004312992 1 60357.055804860 2024-02-17T01:20:21.539937+00:00 19994330.290046613663 27870000.000061329454 262864330.290104240179 1 60357.055816257 2024-02-17T01:20:22.524599+00:00 19994330.289835073054 27870000.000085230917 262864330.289916604757 1 60357.055827791 2024-02-17T01:20:23.521138+00:00 19994330.289821118116 27870000.000050500035 262864330.289867907763 1 60357.055839657 2024-02-17T01:20:24.546399+00:00 19994330.290002658963 27869999.999957695603 262864330.289956629276 1 60357.055850970 2024-02-17T01:20:25.523797+00:00 19994330.290094938129 27869999.999970708042 262864330.290061950684 1 60357.055862520 2024-02-17T01:20:26.521737+00:00 19994330.290142353624 27869999.999892979860 262864330.290031641722 1 60357.055874079 2024-02-17T01:20:27.520404+00:00 19994330.289926715195 27869999.999961152673 262864330.289884150028 1 60357.055885668 2024-02-17T01:20:28.521745+00:00 19994330.290047187358 27869999.999965418130 262864330.290008932352 1 60357.055897259 2024-02-17T01:20:29.523210+00:00 19994330.290007144213 27869999.999952405691 262864330.289955854416 1 60357.055908841 2024-02-17T01:20:30.523867+00:00 19994330.289694786072 27870000.000016923994 262864330.289708018303 1 60357.055920420 2024-02-17T01:20:31.524297+00:00 19994330.290090054274 27870000.000036142766 262864330.290122509003 1 60357.055932170 2024-02-17T01:20:32.539487+00:00 19994330.290409192443 27870000.000037651509 262864330.290443122387 1 60357.055943760 2024-02-17T01:20:33.540890+00:00 19994330.289865598083 27870000.000044189394 262864330.289906084538 1 60357.055955122 2024-02-17T01:20:34.522569+00:00 19994330.289905957878 27870000.000023104250 262864330.289925366640 1 60357.055966689 2024-02-17T01:20:35.521909+00:00 19994330.289890363812 27870000.000031992793 262864330.289918661118 1 60357.055978309 2024-02-17T01:20:36.525898+00:00 19994330.289772149175 27869999.999950487167 262864330.289718955755 1 60357.055989907 2024-02-17T01:20:37.527943+00:00 19994330.289838470519 27869999.999935675412 262864330.289770454168 1 60357.056001407 2024-02-17T01:20:38.521536+00:00 19994330.290189355612 27869999.999957870692 262864330.290143519640 1 60357.056013065 2024-02-17T01:20:39.528854+00:00 19994330.289759039879 27870000.000045474619 262864330.289800822735 1 60357.056024559 2024-02-17T01:20:40.521908+00:00 19994330.290355086327 27869999.999995496124 262864330.290346890688 1 60357.056036134 2024-02-17T01:20:41.521961+00:00 19994330.290122304112 27870000.000004123896 262864330.290122717619 1 60357.056047710 2024-02-17T01:20:42.522116+00:00 19994330.289801087230 27870000.000057186931 262864330.289854586124 1 60357.056059296 2024-02-17T01:20:43.523165+00:00 19994330.289974402636 27870000.000095658004 262864330.290066361427 1 60357.056070858 2024-02-17T01:20:44.522135+00:00 19994330.289925131947 27870000.000054452568 262864330.289975881577 1 60357.056082518 2024-02-17T01:20:45.529540+00:00 19994330.289953779429 27870000.000060468912 262864330.290010541677 1 60357.056093988 2024-02-17T01:20:46.520550+00:00 19994330.290034290403 27870000.000067710876 262864330.290098309517 1 60357.056105589 2024-02-17T01:20:47.522921+00:00 19994330.289751928300 27869999.999973390251 262864330.289721608162 1 60357.056117138 2024-02-17T01:20:48.520762+00:00 19994330.290032826364 27869999.999984595925 262864330.290013730526 1 60357.056128761 2024-02-17T01:20:49.524931+00:00 19994330.289955265820 27869999.999952964485 262864330.289904534817 1 60357.056140292 2024-02-17T01:20:50.521247+00:00 19994330.289795953780 27869999.999950960279 262864330.289743214846 1 60357.056151862 2024-02-17T01:20:51.520920+00:00 19994330.290074605495 27870000.000001020730 262864330.290071934462 1 60357.056163476 2024-02-17T01:20:52.524350+00:00 19994330.289873737842 27870000.000026825815 262864330.289896875620 1 60357.056175040 2024-02-17T01:20:53.523419+00:00 19994330.289791788906 27870000.000038735569 262864330.289826840162 1 60357.056186663 2024-02-17T01:20:54.527732+00:00 19994330.290095593780 27870000.000093918294 262864330.290185809135 1 60357.056198173 2024-02-17T01:20:55.522186+00:00 19994330.289963167161 27870000.000030808151 262864330.289990276098 1 60357.056209832 2024-02-17T01:20:56.529517+00:00 19994330.290067307651 27869999.999974753708 262864330.290038377047 1 60357.056221408 2024-02-17T01:20:57.529685+00:00 19994330.289794296026 27869999.999971430749 262864330.289762020111 1 60357.056232903 2024-02-17T01:20:58.522804+00:00 19994330.289983455092 27870000.000030845404 262864330.290010601282 1 60357.056244671 2024-02-17T01:20:59.539562+00:00 19994330.289964772761 27869999.999969352037 262864330.289930433035 1 60357.056256220 2024-02-17T01:21:00.537410+00:00 19994330.290062349290 27869999.999987874180 262864330.290046513081 1 60357.056267679 2024-02-17T01:21:01.527425+00:00 19994330.289709746838 27869999.999985564500 262864330.289691627026 1 60357.056279282 2024-02-17T01:21:02.529959+00:00 19994330.290137551725 27869999.999955277890 262864330.290089130402 1 60357.056290759 2024-02-17T01:21:03.521588+00:00 19994330.289861746132 27870000.000023696572 262864330.289881736040 1 60357.056302340 2024-02-17T01:21:04.522151+00:00 19994330.289917208254 27870000.000029690564 262864330.289943188429 1 60357.056313932 2024-02-17T01:21:05.523735+00:00 19994330.289983190596 27870000.000041674823 262864330.290021151304 1 60357.056325478 2024-02-17T01:21:06.521275+00:00 19994330.289829771966 27870000.000059597194 262864330.289885669947 1 60357.056337093 2024-02-17T01:21:07.524824+00:00 19994330.289777643979 27870000.000001352280 262864330.289775282145 1 60357.056348651 2024-02-17T01:21:08.523462+00:00 19994330.289855532348 27869999.999983500689 262864330.289835333824 1 60357.056360237 2024-02-17T01:21:09.524495+00:00 19994330.289989907295 27869999.999969225377 262864330.289955437183 1 60357.056371790 2024-02-17T01:21:10.522650+00:00 19994330.290045183152 27869999.999977804720 262864330.290019273758 1 60357.056383384 2024-02-17T01:21:11.524388+00:00 19994330.289982795715 27869999.999952364713 262864330.289931476116 1 60357.056394937 2024-02-17T01:21:12.522582+00:00 19994330.290124889463 27869999.999966155738 262864330.290087342262 1 60357.056406662 2024-02-17T01:21:13.535580+00:00 19994330.289805032313 27869999.999983806163 262864330.289785146713 1 60357.056418141 2024-02-17T01:21:14.527428+00:00 19994330.290097970515 27869999.999988950789 262864330.290083229542 1 60357.056429757 2024-02-17T01:21:15.530986+00:00 19994330.290006157011 27870000.000068929046 262864330.290071398020 1 60357.056441292 2024-02-17T01:21:16.527667+00:00 19994330.290080059320 27870000.000030092895 262864330.290106475353 1 60357.056452988 2024-02-17T01:21:17.538169+00:00 19994330.289840534329 27870000.000073250383 262864330.289910078049 1 60357.056464586 2024-02-17T01:21:18.540267+00:00 19994330.289936199784 27869999.999994546175 262864330.289927065372 1 60357.056476014 2024-02-17T01:21:19.527628+00:00 19994330.290076125413 27869999.999960184097 262864330.290032625198 1 60357.056487678 2024-02-17T01:21:20.535344+00:00 19994330.289889853448 27869999.999962929636 262864330.289849072695 1 60357.056499193 2024-02-17T01:21:21.530307+00:00 19994330.289877504110 27869999.999943129718 262864330.289816945791 1 60357.056510692 2024-02-17T01:21:22.523783+00:00 19994330.289864238352 27869999.999945323914 262864330.289805859327 1 60357.056522278 2024-02-17T01:21:23.524788+00:00 19994330.289789490402 27869999.999948777258 262864330.289734572172 1 60357.056534037 2024-02-17T01:21:24.540774+00:00 19994330.290065199137 27869999.999994177371 262864330.290055692196 1 60357.056545446 2024-02-17T01:21:25.526504+00:00 19994330.289997372776 27869999.999999642372 262864330.289993315935 1 60357.056557051 2024-02-17T01:21:26.529253+00:00 19994330.290096543729 27870000.000009145588 262864330.290102005005 1 60357.056568552 2024-02-17T01:21:27.522871+00:00 19994330.289818178862 27870000.000010672957 262864330.289825141430 1 60357.056580163 2024-02-17T01:21:28.526039+00:00 19994330.290283892304 27870000.000043433160 262864330.290323615074 1 60357.056591863 2024-02-17T01:21:29.536965+00:00 19994330.290057376027 27870000.000002879649 262864330.290056586266 1 60357.056603433 2024-02-17T01:21:30.536582+00:00 19994330.290016509593 27870000.000017084181 262864330.290029883385 1 60357.056614923 2024-02-17T01:21:31.529331+00:00 19994330.290009941906 27869999.999960280955 262864330.289966523647 1 60357.056626529 2024-02-17T01:21:32.532160+00:00 19994330.289962071925 27869999.999949369580 262864330.289907753468 1 60357.056638006 2024-02-17T01:21:33.523682+00:00 19994330.290010310709 27869999.999994508922 262864330.290001124144 1 60357.056649590 2024-02-17T01:21:34.524574+00:00 19994330.289772909135 27870000.000008799136 262864330.289777994156 1 60357.056661172 2024-02-17T01:21:35.525293+00:00 19994330.289969667792 27870000.000050295144 262864330.290016293526 1 60357.056672845 2024-02-17T01:21:36.533808+00:00 19994330.290119644254 27870000.000067818910 262864330.290183782578 1 60357.056684303 2024-02-17T01:21:37.523783+00:00 19994330.289833467454 27870000.000083502382 262864330.289913266897 1 60357.056695967 2024-02-17T01:21:38.531548+00:00 19994330.289730548859 27870000.000067416579 262864330.289794266224 1 60357.056707606 2024-02-17T01:21:39.537120+00:00 19994330.290167830884 27870000.000008132309 262864330.290172278881 1 60357.056719166 2024-02-17T01:21:40.535987+00:00 19994330.290012322366 27870000.000047683716 262864330.290056318045 1 60357.056730581 2024-02-17T01:21:41.522151+00:00 19994330.290016021580 27870000.000047720969 262864330.290060043335 1 60357.056742221 2024-02-17T01:21:42.527882+00:00 19994330.290096215904 27869999.999953199178 262864330.290045738220 1 60357.056753823 2024-02-17T01:21:43.530255+00:00 19994330.289867013693 27869999.999957267195 262864330.289820581675 1 60357.056765442 2024-02-17T01:21:44.534225+00:00 19994330.289877794683 27869999.999948691577 262864330.289822787046 1 60357.056776945 2024-02-17T01:21:45.528027+00:00 19994330.290163185447 27869999.999971941113 262864330.290131419897 1 60357.056788599 2024-02-17T01:21:46.534961+00:00 19994330.289925638586 27869999.999993763864 262864330.289915710688 1 60357.056800297 2024-02-17T01:21:47.545682+00:00 19994330.289754219353 27870000.000016681850 262864330.289767205715 1 60357.056811617 2024-02-17T01:21:48.523680+00:00 19994330.290054135025 27870000.000013586134 262864330.290064036846 1 60357.056823155 2024-02-17T01:21:49.520606+00:00 19994330.289863377810 27870000.000000018626 262864330.289859712124 1 60357.056834892 2024-02-17T01:21:50.534712+00:00 19994330.290103800595 27870000.000058799982 262864330.290158897638 1 60357.056846344 2024-02-17T01:21:51.524135+00:00 19994330.289900809526 27869999.999983724207 262864330.289880841970 1 60357.056858035 2024-02-17T01:21:52.534209+00:00 19994330.289834748954 27869999.999960053712 262864330.289791107178 1 60357.056869464 2024-02-17T01:21:53.521711+00:00 19994330.290226377547 27869999.999945770949 262864330.290168434381 1 60357.056881098 2024-02-17T01:21:54.526842+00:00 19994330.290120739490 27869999.999991115183 262864330.290108174086 1 60357.056892716 2024-02-17T01:21:55.530650+00:00 19994330.289840940386 27869999.999956794083 262864330.289794027805 1 60357.056904563 2024-02-17T01:21:56.554211+00:00 19994330.289912801236 27869999.999936133623 262864330.289845228195 1 60357.056916032 2024-02-17T01:21:57.545130+00:00 19994330.290036156774 27869999.999987475574 262864330.290019929409 1 60357.056927379 2024-02-17T01:21:58.525512+00:00 19994330.289947438985 27870000.000018015504 262864330.289961755276 1 60357.056939126 2024-02-17T01:21:59.540495+00:00 19994330.289951380342 27870000.000028122216 262864330.289975821972 1 60357.056950616 2024-02-17T01:22:00.533173+00:00 19994330.290036834776 27870000.000036720186 262864330.290069848299 1 60357.056962405 2024-02-17T01:22:01.551835+00:00 19994330.289884395897 27870000.000034615397 262864330.289915323257 1 60357.056973715 2024-02-17T01:22:02.528951+00:00 19994330.290234424174 27870000.000020045787 262864330.290250778198 1 60357.056985229 2024-02-17T01:22:03.523753+00:00 19994330.289971679449 27869999.999995008111 262864330.289962977171 1 60357.056996809 2024-02-17T01:22:04.524296+00:00 19994330.290122088045 27869999.999994665384 262864330.290113061666 1 60357.057008436 2024-02-17T01:22:05.528919+00:00 19994330.289899945259 27869999.999975051731 262864330.289871305227 1 60357.057019985 2024-02-17T01:22:06.526714+00:00 19994330.289974123240 27870000.000042315573 262864330.290012747049 1 60357.057031673 2024-02-17T01:22:07.536546+00:00 19994330.290010415018 27870000.000028483570 262864330.290035218000 1 60357.057043194 2024-02-17T01:22:08.531925+00:00 19994330.290085449815 27870000.000009570271 262864330.290091335773 1 60357.057054738 2024-02-17T01:22:09.529324+00:00 19994330.290167078376 27870000.000067159534 262864330.290230572224 1 60357.057066307 2024-02-17T01:22:10.528925+00:00 19994330.289914220572 27870000.000007528812 262864330.289918065071 1 60357.057077856 2024-02-17T01:22:11.526766+00:00 19994330.290118668228 27870000.000060155988 262864330.290175110102 1 60357.057089465 2024-02-17T01:22:12.529760+00:00 19994330.289944294840 27870000.000036284328 262864330.289976894855 1 60357.057100943 2024-02-17T01:22:13.521461+00:00 19994330.289741311222 27869999.999974161386 262864330.289711773396 1 60357.057112514 2024-02-17T01:22:14.521188+00:00 19994330.290003739297 27870000.000025391579 262864330.290025442839 1 60357.057124094 2024-02-17T01:22:15.521712+00:00 19994330.290106546134 27870000.000031158328 262864330.290134012699 1 60357.057135831 2024-02-17T01:22:16.535786+00:00 19994330.289937362075 27869999.999941334128 262864330.289875030518 1 60357.057147233 2024-02-17T01:22:17.520964+00:00 19994330.290255349129 27869999.999953951687 262864330.290205597878 1 60357.057158866 2024-02-17T01:22:18.525981+00:00 19994330.289927039295 27869999.999952845275 262864330.289876192808 1 60357.057170518 2024-02-17T01:22:19.532749+00:00 19994330.289810813963 27869999.999987229705 262864330.289794355631 1 60357.057181955 2024-02-17T01:22:20.520939+00:00 19994330.289850696921 27870000.000015314668 262864330.289862334728 1 60357.057193561 2024-02-17T01:22:21.523686+00:00 19994330.290092304349 27870000.000037103891 262864330.290125727654 1 60357.057205122 2024-02-17T01:22:22.522572+00:00 19994330.289980176836 27870000.000047016889 262864330.290023505688 1 60357.057216710 2024-02-17T01:22:23.523773+00:00 19994330.289983183146 27870000.000016849488 262864330.289996325970 1 60357.057228430 2024-02-17T01:22:24.536380+00:00 19994330.290029473603 27870000.000041812658 262864330.290067583323 1 60357.057239854 2024-02-17T01:22:25.523385+00:00 19994330.289898298681 27869999.999971579760 262864330.289866179228 1 60357.057251406 2024-02-17T01:22:26.521498+00:00 19994330.289921633899 27870000.000008381903 262864330.289926320314 1 60357.057262983 2024-02-17T01:22:27.521759+00:00 19994330.289965670556 27870000.000011481345 262864330.289973437786 1 60357.057274594 2024-02-17T01:22:28.524879+00:00 19994330.290018070489 27869999.999994788319 262864330.290009170771 1 60357.057286131 2024-02-17T01:22:29.521743+00:00 19994330.289967738092 27869999.999943666160 262864330.289907723665 1 60357.057297722 2024-02-17T01:22:30.523138+00:00 19994330.289913598448 27869999.999952562153 262864330.289862453938 1 60357.057309283 2024-02-17T01:22:31.522048+00:00 19994330.289985679090 27869999.999964226037 262864330.289946228266 1 60357.057320859 2024-02-17T01:22:32.522216+00:00 19994330.290167775005 27870000.000011302531 262864330.290175378323 1 60357.057332445 2024-02-17T01:22:33.523274+00:00 19994330.290192496032 27870000.000028945506 262864330.290217727423 1 60357.057344008 2024-02-17T01:22:34.522279+00:00 19994330.289799533784 27869999.999976627529 262864330.289772480726 1 60357.057355594 2024-02-17T01:22:35.523345+00:00 19994330.289909455925 27869999.999998912215 262864330.289904683828 1 60357.057367156 2024-02-17T01:22:36.522302+00:00 19994330.290094681084 27869999.999991692603 262864330.290082663298 1 60357.057378731 2024-02-17T01:22:37.522342+00:00 19994330.290066134185 27869999.999919589609 262864330.289982020855 1 60357.057390280 2024-02-17T01:22:38.520195+00:00 19994330.289837088436 27869999.999947361648 262864330.289780765772 1 60357.057401856 2024-02-17T01:22:39.520360+00:00 19994330.289899643511 27869999.999984882772 262864330.289880841970 1 60357.057413423 2024-02-17T01:22:40.519737+00:00 19994330.290100790560 27869999.999993722886 262864330.290090799332 1 60357.057425017 2024-02-17T01:22:41.521500+00:00 19994330.289834722877 27869999.999979916960 262864330.289810955524 1 60357.057436627 2024-02-17T01:22:42.524555+00:00 19994330.290088705719 27870000.000057838857 262864330.290142863989 1 60357.057448205 2024-02-17T01:22:43.524932+00:00 19994330.290159378201 27870000.000024985522 262864330.290180653334 1 60357.057459736 2024-02-17T01:22:44.521211+00:00 19994330.289843343198 27870000.000049855560 262864330.289889514446 1 60357.057471339 2024-02-17T01:22:45.523639+00:00 19994330.289928052574 27870000.000011529773 262864330.289935886860 1 60357.057483026 2024-02-17T01:22:46.533481+00:00 19994330.289877448231 27870000.000011060387 262864330.289884805679 1 60357.057494472 2024-02-17T01:22:47.522369+00:00 19994330.289968863130 27869999.999959062785 262864330.289924204350 1 60357.057506059 2024-02-17T01:22:48.523481+00:00 19994330.290117550641 27869999.999998364598 262864330.290112227201 1 60357.057517606 2024-02-17T01:22:49.521174+00:00 19994330.290174953640 27869999.999935675412 262864330.290106952190 1 60357.057529196 2024-02-17T01:22:50.522563+00:00 19994330.289873532951 27869999.999941129237 262864330.289810985327 1 60357.057540789 2024-02-17T01:22:51.524166+00:00 19994330.290094196796 27869999.999972283840 262864330.290062785149 1 60357.057552453 2024-02-17T01:22:52.531934+00:00 19994330.289938818663 27869999.999989934266 262864330.289925038815 1 60357.057563988 2024-02-17T01:22:53.528610+00:00 19994330.289939466864 27870000.000016815960 262864330.289952576160 1 60357.057575491 2024-02-17T01:22:54.522447+00:00 19994330.289982505143 27870000.000052329153 262864330.290031135082 1 60357.057587085 2024-02-17T01:22:55.524192+00:00 19994330.289640363306 27870000.000042896718 262864330.289679557085 1 60357.057598684 2024-02-17T01:22:56.526311+00:00 19994330.290133912116 27870000.000024080276 262864330.290154308081 1 60357.057610389 2024-02-17T01:22:57.537647+00:00 19994330.289715860039 27870000.000040553510 262864330.289752721786 1 60357.057621832 2024-02-17T01:22:58.526317+00:00 19994330.290026430041 27870000.000014457852 262864330.290037184954 1 60357.057633412 2024-02-17T01:22:59.526821+00:00 19994330.290025405586 27869999.999996352941 262864330.290018081665 1 60357.057645021 2024-02-17T01:23:00.529791+00:00 19994330.289980333298 27869999.999970875680 262864330.289947509766 1 60357.057656761 2024-02-17T01:23:01.544159+00:00 19994330.289819706231 27869999.999961014837 262864330.289777040482 1 60357.057668160 2024-02-17T01:23:02.528978+00:00 19994330.289826374501 27869999.999986454844 262864330.289809137583 1 60357.057679690 2024-02-17T01:23:03.525212+00:00 19994330.290286086500 27870000.000017594546 262864330.290299981833 1 60357.057691250 2024-02-17T01:23:04.524000+00:00 19994330.290098745376 27870000.000061843544 262864330.290156900883 1 60357.057702878 2024-02-17T01:23:05.528638+00:00 19994330.289777133614 27870000.000085655600 262864330.289859086275 1 60357.057714353 2024-02-17T01:23:06.520081+00:00 19994330.290034241974 27870000.000042580068 262864330.290073126554 1 60357.057725959 2024-02-17T01:23:07.522882+00:00 19994330.289944216609 27870000.000046588480 262864330.289987087250 1 60357.057737560 2024-02-17T01:23:08.525192+00:00 19994330.289733245969 27869999.999965440482 262864330.289694964886 1 60357.057749128 2024-02-17T01:23:09.524647+00:00 19994330.290179736912 27870000.000008609146 262864330.290184646845 1 60357.057760664 2024-02-17T01:23:10.521392+00:00 19994330.289896562696 27870000.000029098243 262864330.289921939373 1 60357.057772267 2024-02-17T01:23:11.523860+00:00 19994330.290125347674 27869999.999935112894 262864330.290056765079 1 60357.057783871 2024-02-17T01:23:12.526467+00:00 19994330.289866033942 27869999.999911896884 262864330.289774239063 1 60357.057795472 2024-02-17T01:23:13.528762+00:00 19994330.289858486503 27869999.999974098057 262864330.289828896523 1 60357.057806988 2024-02-17T01:23:14.523793+00:00 19994330.290024776012 27869999.999972365797 262864330.289993464947 1 60357.057818535 2024-02-17T01:23:15.521454+00:00 19994330.290071818978 27870000.000024724752 262864330.290092855692 1 60357.057830181 2024-02-17T01:23:16.527668+00:00 19994330.289654672146 27869999.999998494983 262864330.289649486542 1 60357.057841958 2024-02-17T01:23:17.545135+00:00 19994330.290027424693 27870000.000025089830 262864330.290048837662 1 60357.057853287 2024-02-17T01:23:18.523973+00:00 19994330.289985556155 27870000.000019729137 262864330.290001600981 1 60357.057864939 2024-02-17T01:23:19.530744+00:00 19994330.290062621236 27869999.999991249293 262864330.290050148964 1 60357.057876554 2024-02-17T01:23:20.534255+00:00 19994330.289861060679 27869999.999924011528 262864330.289781361818 1 60357.057888044 2024-02-17T01:23:21.526972+00:00 19994330.289850980043 27869999.999958489090 262864330.289805769920 1 60357.057899614 2024-02-17T01:23:22.526691+00:00 19994330.289992213249 27869999.999950513244 262864330.289939045906 1 60357.057911349 2024-02-17T01:23:23.540562+00:00 19994330.290085423738 27869999.999995205551 262864330.290076941252 1 60357.057922868 2024-02-17T01:23:24.535779+00:00 19994330.289876848459 27869999.999979760498 262864330.289852917194 1 60357.057934384 2024-02-17T01:23:25.530796+00:00 19994330.289904180914 27869999.999985907227 262864330.289886385202 1 60357.057945928 2024-02-17T01:23:26.528166+00:00 19994330.290172193199 27870000.000034142286 262864330.290202647448 1 60357.057957579 2024-02-17T01:23:27.534807+00:00 19994330.289960775524 27870000.000056494027 262864330.290013581514 1 60357.057969070 2024-02-17T01:23:28.527642+00:00 19994330.290280297399 27870000.000005956739 262864330.290282547474 1 60357.057980632 2024-02-17T01:23:29.526665+00:00 19994330.289938557893 27870000.000038281083 262864330.289973139763 1 60357.057992253 2024-02-17T01:23:30.530596+00:00 19994330.289922520518 27870000.000032059848 262864330.289950907230 1 60357.058004023 2024-02-17T01:23:31.547605+00:00 19994330.289761539549 27870000.000032499433 262864330.289790332317 1 60357.058015498 2024-02-17T01:23:32.539060+00:00 19994330.290045425296 27870000.000032849610 262864330.290074586868 1 60357.058026890 2024-02-17T01:23:33.523343+00:00 19994330.289822600782 27870000.000010870397 262864330.289829790592 1 60357.058038714 2024-02-17T01:23:34.544918+00:00 19994330.290013194084 27869999.999983578920 262864330.289993077517 1 60357.058050032 2024-02-17T01:23:35.522770+00:00 19994330.290057431906 27869999.999978456646 262864330.290032178164 1 60357.058061812 2024-02-17T01:23:36.540519+00:00 19994330.289894927293 27869999.999946039170 262864330.289837270975 1 60357.058073181 2024-02-17T01:23:37.522867+00:00 19994330.289830040187 27870000.000008732080 262864330.289835065603 1 60357.058084830 2024-02-17T01:23:38.529298+00:00 19994330.289832517505 27870000.000043634325 262864330.289872467518 1 60357.058096467 2024-02-17T01:23:39.534694+00:00 19994330.289941173047 27870000.000019505620 262864330.289956957102 1 60357.058108006 2024-02-17T01:23:40.531704+00:00 19994330.289890322834 27870000.000034809113 262864330.289921432734 1 60357.058119573 2024-02-17T01:23:41.531126+00:00 19994330.290127575397 27870000.000023245811 262864330.290147125721 1 60357.058131205 2024-02-17T01:23:42.536102+00:00 19994330.289667084813 27869999.999965272844 262864330.289628684521 1 60357.058142695 2024-02-17T01:23:43.528844+00:00 19994330.289959538728 27869999.999990023673 262864330.289945870638 1 60357.058154356 2024-02-17T01:23:44.536331+00:00 19994330.289964631200 27869999.999983929098 262864330.289944887161 1 60357.058165926 2024-02-17T01:23:45.535983+00:00 19994330.290000751615 27869999.999948501587 262864330.289945542812 1 60357.058177482 2024-02-17T01:23:46.534473+00:00 19994330.290025334805 27870000.000007241964 262864330.290028870106 1 60357.058188951 2024-02-17T01:23:47.525313+00:00 19994330.290053356439 27870000.000043701380 262864330.290093362331 1 60357.058200644 2024-02-17T01:23:48.535656+00:00 19994330.289994966239 27870000.000070739537 262864330.290062010288 1 60357.058212074 2024-02-17T01:23:49.523177+00:00 19994330.289665564895 27870000.000103805214 262864330.289765655994 1 60357.058223808 2024-02-17T01:23:50.537010+00:00 19994330.289967209101 27870000.000061597675 262864330.290025115013 1 60357.058235239 2024-02-17T01:23:51.524677+00:00 19994330.290011074394 27869999.999912519008 262864330.289919912815 1 60357.058246912 2024-02-17T01:23:52.533134+00:00 19994330.290040954947 27869999.999937824905 262864330.289975106716 1 60357.058258423 2024-02-17T01:23:53.527752+00:00 19994330.290040906519 27869999.999929942191 262864330.289967149496 1 60357.058270165 2024-02-17T01:23:54.542229+00:00 19994330.289801675826 27869999.999964367598 262864330.289762347937 1 60357.058281651 2024-02-17T01:23:55.534615+00:00 19994330.290165197104 27869999.999934580177 262864330.290096074343 1 60357.058293218 2024-02-17T01:23:56.534037+00:00 19994330.290073834360 27870000.000000104308 262864330.290070265532 1 60357.058304804 2024-02-17T01:23:57.535108+00:00 19994330.289805993438 27869999.999993745238 262864330.289796054363 1 60357.058316292 2024-02-17T01:23:58.527625+00:00 19994330.290289472789 27870000.000002890825 262864330.290288656950 1 60357.058327915 2024-02-17T01:23:59.531829+00:00 19994330.289740439504 27870000.000032451004 262864330.289769202471 1 60357.058339388 2024-02-17T01:24:00.523104+00:00 19994330.290025867522 27870000.000048432499 262864330.290070593357 1 60357.058351014 2024-02-17T01:24:01.527602+00:00 19994330.290157482028 27870000.000076055527 262864330.290229856968 1 60357.058362561 2024-02-17T01:24:02.525285+00:00 19994330.290060561150 27870000.000035811216 262864330.290092676878 1 60357.058374086 2024-02-17T01:24:03.521079+00:00 19994330.289797101170 27869999.999980401248 262864330.289773792028 1 60357.058385714 2024-02-17T01:24:04.525681+00:00 19994330.289919495583 27869999.999942127615 262864330.289857923985 1 60357.058397311 2024-02-17T01:24:05.527678+00:00 19994330.290070105344 27869999.999924562871 262864330.289990991354 1 60357.058408866 2024-02-17T01:24:06.526002+00:00 19994330.289675608277 27869999.999920126051 262864330.289592027664 1 60357.058420450 2024-02-17T01:24:07.526941+00:00 19994330.289799582213 27869999.999934494495 262864330.289730370045 1 60357.058431974 2024-02-17T01:24:08.522555+00:00 19994330.290103148669 27870000.000001501292 262864330.290100932121 1 60357.058443606 2024-02-17T01:24:09.527532+00:00 19994330.290254149586 27870000.000034835190 262864330.290285289288 1 60357.058455202 2024-02-17T01:24:10.529457+00:00 19994330.289920609444 27869999.999978430569 262864330.289895325899 1 60357.058466749 2024-02-17T01:24:11.527082+00:00 19994330.289866592735 27870000.000083215535 262864330.289946109056 1 60357.058478323 2024-02-17T01:24:12.527114+00:00 19994330.290153734386 27869999.999985702336 262864330.290135741234 1 60357.058489884 2024-02-17T01:24:13.525958+00:00 19994330.289864555001 27870000.000005844980 262864330.289866685867 1 60357.058501395 2024-02-17T01:24:14.520584+00:00 19994330.290111348033 27869999.999987982213 262864330.290095627308 1 60357.058512989 2024-02-17T01:24:15.522268+00:00 19994330.289832003415 27869999.999979354441 262864330.289807647467 1 60357.058524570 2024-02-17T01:24:16.522907+00:00 19994330.289956726134 27869999.999992959201 262864330.289945989847 1 60357.058536184 2024-02-17T01:24:17.526245+00:00 19994330.289948239923 27869999.999987158924 262864330.289931714535 1 60357.058547750 2024-02-17T01:24:18.525583+00:00 19994330.290024783462 27869999.999992504716 262864330.290013581514 1 60357.058559313 2024-02-17T01:24:19.524626+00:00 19994330.289901807904 27869999.999996595085 262864330.289894700050 1 60357.058570880 2024-02-17T01:24:20.524032+00:00 19994330.289990521967 27870000.000039551407 262864330.290026366711 1 60357.058582458 2024-02-17T01:24:21.524379+00:00 19994330.289915215224 27870000.000058956444 262864330.289970457554 1 60357.058594036 2024-02-17T01:24:22.524680+00:00 19994330.290006101131 27870000.000009197742 262864330.290011614561 1 60357.058605644 2024-02-17T01:24:23.527634+00:00 19994330.290103591979 27870000.000033125281 262864330.290133029222 1 60357.058617151 2024-02-17T01:24:24.521832+00:00 19994330.289931278676 27870000.000035960227 262864330.289963543415 1 60357.058628868 2024-02-17T01:24:25.534231+00:00 19994330.289921347052 27869999.999984130263 262864330.289901793003 1 60357.058640305 2024-02-17T01:24:26.522339+00:00 19994330.289932463318 27869999.999938219786 262864330.289866983891 1 60357.058651981 2024-02-17T01:24:27.531143+00:00 19994330.289927206933 27869999.999954290688 262864330.289877802134 1 60357.058663449 2024-02-17T01:24:28.522040+00:00 19994330.289788972586 27869999.999983083457 262864330.289768338203 1 60357.058675124 2024-02-17T01:24:29.530743+00:00 19994330.290061891079 27870000.000024616718 262864330.290082812309 1 60357.058686631 2024-02-17T01:24:30.524892+00:00 19994330.289927255362 27869999.999979920685 262864330.289903461933 1 60357.058698158 2024-02-17T01:24:31.520874+00:00 19994330.290244016796 27869999.999974295497 262864330.290214627981 1 60357.058709736 2024-02-17T01:24:32.521237+00:00 19994330.289942149073 27870000.000005770475 262864330.289944231510 1 60357.058721321 2024-02-17T01:24:33.522108+00:00 19994330.289939027280 27870000.000066976994 262864330.290002286434 1 60357.058732885 2024-02-17T01:24:34.521242+00:00 19994330.289818312973 27870000.000040851533 262864330.289855480194 1 60357.058744537 2024-02-17T01:24:35.528002+00:00 19994330.289862349629 27869999.999965824187 262864330.289824485779 1 60357.058756039 2024-02-17T01:24:36.521777+00:00 19994330.289898227900 27869999.999952882528 262864330.289847403765 1 60357.058767616 2024-02-17T01:24:37.522015+00:00 19994330.289931226522 27869999.999927774072 262864330.289855301380 1 60357.058779177 2024-02-17T01:24:38.520913+00:00 19994330.289835084230 27869999.999990932643 262864330.289822340012 1 60357.058790755 2024-02-17T01:24:39.521287+00:00 19994330.290075216442 27869999.999963216484 262864330.290034741163 1 60357.058802317 2024-02-17T01:24:40.520210+00:00 19994330.289927259088 27870000.000030953437 262864330.289954543114 1 60357.058813925 2024-02-17T01:24:41.523102+00:00 19994330.290224820375 27869999.999951828271 262864330.290172964334 1 60357.058825480 2024-02-17T01:24:42.521482+00:00 19994330.289867393672 27870000.000058613718 262864330.289922326803 1 60357.058837068 2024-02-17T01:24:43.522654+00:00 19994330.290218174458 27870000.000053737313 262864330.290268212557 1 60357.058848695 2024-02-17T01:24:44.527271+00:00 19994330.289867665619 27870000.000013113022 262864330.289877086878 1 60357.058860310 2024-02-17T01:24:45.530829+00:00 19994330.290047824383 27870000.000065471977 262864330.290109604597 1 60357.058871776 2024-02-17T01:24:46.521451+00:00 19994330.289860066026 27870000.000005502254 262864330.289861887693 1 60357.058883425 2024-02-17T01:24:47.527886+00:00 19994330.289912723005 27869999.999962486327 262864330.289871513844 1 60357.058895011 2024-02-17T01:24:48.528896+00:00 19994330.290034886450 27869999.999958306551 262864330.289989501238 1 60357.058906523 2024-02-17T01:24:49.523572+00:00 19994330.290095020086 27869999.999980084598 262864330.290071427822 1 60357.058918091 2024-02-17T01:24:50.523120+00:00 19994330.289829853922 27869999.999940332025 262864330.289766490459 1 60357.058929647 2024-02-17T01:24:51.521507+00:00 19994330.289849676192 27870000.000023026019 262864330.289869010448 1 60357.058941257 2024-02-17T01:24:52.524625+00:00 19994330.290065813810 27870000.000037431717 262864330.290099561214 1 60357.058952868 2024-02-17T01:24:53.527759+00:00 19994330.289972431958 27870000.000032287091 262864330.290001004934 1 60357.058964549 2024-02-17T01:24:54.536986+00:00 19994330.289950300008 27870000.000073894858 262864330.290020525455 1 60357.058976060 2024-02-17T01:24:55.531596+00:00 19994330.289843782783 27870000.000052187592 262864330.289892256260 1 60357.058987619 2024-02-17T01:24:56.530307+00:00 19994330.290001370013 27870000.000024717301 262864330.290022373199 1 60357.058999220 2024-02-17T01:24:57.532629+00:00 19994330.290018055588 27869999.999966558069 262864330.289980918169 1 60357.059010718 2024-02-17T01:24:58.526062+00:00 19994330.290053542703 27869999.999959506094 262864330.290009349585 1 60357.059022389 2024-02-17T01:24:59.534438+00:00 19994330.289829708636 27869999.999955900013 262864330.289781898260 1 60357.059033854 2024-02-17T01:25:00.524974+00:00 19994330.290016017854 27870000.000001437962 262864330.290013760328 1 60357.059045469 2024-02-17T01:25:01.528544+00:00 19994330.289967544377 27869999.999964360148 262864330.289928197861 1 60357.059057101 2024-02-17T01:25:02.533551+00:00 19994330.289903420955 27869999.999977659434 262864330.289877384901 1 60357.059068745 2024-02-17T01:25:03.539539+00:00 19994330.290074091405 27870000.000057704747 262864330.290128082037 1 60357.059080243 2024-02-17T01:25:04.532974+00:00 19994330.289792299271 27870000.000065919012 262864330.289854526520 1 60357.059091846 2024-02-17T01:25:05.535500+00:00 19994330.289987910539 27870000.000072579831 262864330.290056794882 1 60357.059103405 2024-02-17T01:25:06.534170+00:00 19994330.289997842163 27870000.000089146197 262864330.290083289146 1 60357.059114958 2024-02-17T01:25:07.532345+00:00 19994330.290093291551 27869999.999990910292 262864330.290080517530 1 60357.059126500 2024-02-17T01:25:08.529618+00:00 19994330.290180355310 27869999.999986577779 262864330.290163248777 1 60357.059138070 2024-02-17T01:25:09.529282+00:00 19994330.289986886084 27869999.999989196658 262864330.289972394705 1 60357.059149611 2024-02-17T01:25:10.526428+00:00 19994330.289859529585 27869999.999928567559 262864330.289784401655 1 60357.059161256 2024-02-17T01:25:11.532515+00:00 19994330.289880920202 27869999.999928440899 262864330.289805680513 1 60357.059172890 2024-02-17T01:25:12.537666+00:00 19994330.289935559034 27869999.999967291951 262864330.289899140596 1 60357.059184309 2024-02-17T01:25:13.524291+00:00 19994330.289919521660 27870000.000012099743 262864330.289927929640 1 60357.059195854 2024-02-17T01:25:14.521805+00:00 19994330.289945445955 27870000.000043697655 262864330.289985448122 1 60357.059207484 2024-02-17T01:25:15.526626+00:00 19994330.289952296764 27870000.000001974404 262864330.289950579405 1 60357.059219035 2024-02-17T01:25:16.524673+00:00 19994330.290209203959 27870000.000003986061 262864330.290209501982 1 60357.059230586 2024-02-17T01:25:17.522582+00:00 19994330.289945714176 27870000.000016577542 262864330.289958596230 1 60357.059242201 2024-02-17T01:25:18.526157+00:00 19994330.289868731052 27869999.999982248992 262864330.289847284555 1 60357.059253733 2024-02-17T01:25:19.522546+00:00 19994330.290007218719 27870000.000082693994 262864330.290086209774 1 60357.059265362 2024-02-17T01:25:20.527236+00:00 19994330.290049474686 27870000.000025644898 262864330.290071398020 1 60357.059276926 2024-02-17T01:25:21.526409+00:00 19994330.289859417826 27869999.999950081110 262864330.289805799723 1 60357.059288479 2024-02-17T01:25:22.524577+00:00 19994330.289874877781 27869999.999949727207 262864330.289820909500 1 60357.059300076 2024-02-17T01:25:23.526567+00:00 19994330.290041867644 27869999.999995652586 262864330.290033817291 1 60357.059311687 2024-02-17T01:25:24.529750+00:00 19994330.289923645556 27869999.999951165169 262864330.289871096611 1 60357.059323184 2024-02-17T01:25:25.523101+00:00 19994330.289875738323 27870000.000024754554 262864330.289896816015 1 60357.059334748 2024-02-17T01:25:26.522230+00:00 19994330.290113106370 27870000.000023152679 262864330.290132582188 1 60357.059346330 2024-02-17T01:25:27.522964+00:00 19994330.289943717420 27870000.000029686838 262864330.289969712496 1 60357.059357882 2024-02-17T01:25:28.520943+00:00 19994330.290030751377 27869999.999992936850 262864330.290019989014 1 60357.059369455 2024-02-17T01:25:29.520913+00:00 19994330.289990689605 27869999.999998696148 262864330.289985686541 1 60357.059381045 2024-02-17T01:25:30.522314+00:00 19994330.289988934994 27870000.000010348856 262864330.289995580912 1 60357.059392663 2024-02-17T01:25:31.526043+00:00 19994330.290050290525 27869999.999976027757 262864330.290022641420 1 60357.059404185 2024-02-17T01:25:32.521537+00:00 19994330.289860714227 27870000.000009421259 262864330.289866447449 1 60357.059415746 2024-02-17T01:25:33.520472+00:00 19994330.289932452142 27869999.999938748777 262864330.289867520332 1 60357.059427327 2024-02-17T01:25:34.521013+00:00 19994330.290035665035 27869999.999960936606 262864330.289992898703 1 60357.059438908 2024-02-17T01:25:35.521621+00:00 19994330.290075644851 27869999.999955598265 262864330.290027558804 1 60357.059450479 2024-02-17T01:25:36.521369+00:00 19994330.289845339954 27869999.999992385507 262864330.289834022522 1 60357.059462054 2024-02-17T01:25:37.521472+00:00 19994330.290099650621 27870000.000031959265 262864330.290127903223 1 60357.059473656 2024-02-17T01:25:38.523911+00:00 19994330.289923172444 27870000.000023812056 262864330.289943277836 1 60357.059485179 2024-02-17T01:25:39.519502+00:00 19994330.290027059615 27870000.000058565289 262864330.290081918240 1 60357.059496922 2024-02-17T01:25:40.534121+00:00 19994330.289982184768 27869999.999990232289 262864330.289968729019 1 60357.059508434 2024-02-17T01:25:41.528641+00:00 19994330.290041718632 27870000.000037729740 262864330.290075749159 1 60357.059520156 2024-02-17T01:25:42.541448+00:00 19994330.290033809841 27869999.999995473772 262864330.290025591850 1 60357.059531642 2024-02-17T01:25:43.533855+00:00 19994330.289916988462 27869999.999915760010 262864330.289829045534 1 60357.059543089 2024-02-17T01:25:44.522899+00:00 19994330.290046483278 27869999.999956820160 262864330.289999604225 1 60357.059554807 2024-02-17T01:25:45.535351+00:00 19994330.289929360151 27870000.000002369285 262864330.289928048849 1 60357.059566301 2024-02-17T01:25:46.528429+00:00 19994330.289846207947 27869999.999993801117 262864330.289836317301 1 60357.059577901 2024-02-17T01:25:47.530639+00:00 19994330.289894212037 27870000.000042963773 262864330.289933502674 1 60357.059589395 2024-02-17T01:25:48.523699+00:00 19994330.290088403970 27870000.000070568174 262864330.290155291557 1 60357.059600945 2024-02-17T01:25:49.521655+00:00 19994330.290089279413 27870000.000041436404 262864330.290127009153 1 60357.059612582 2024-02-17T01:25:50.527147+00:00 19994330.289811201394 27869999.999981023371 262864330.289788514376 1 60357.059624123 2024-02-17T01:25:51.524281+00:00 19994330.290054626763 27870000.000013869256 262864330.290064781904 1 60357.059635676 2024-02-17T01:25:52.522425+00:00 19994330.289919219911 27870000.000003211200 262864330.289918750525 1 60357.059647281 2024-02-17T01:25:53.525074+00:00 19994330.289976701140 27869999.999956067652 262864330.289929091930 1 60357.059658806 2024-02-17T01:25:54.520878+00:00 19994330.289772398770 27869999.999938428402 262864330.289707124233 1 60357.059670401 2024-02-17T01:25:55.522642+00:00 19994330.290189545602 27869999.999958701432 262864330.290144532919 1 60357.059681949 2024-02-17T01:25:56.520434+00:00 19994330.289924453944 27869999.999976087362 262864330.289896845818 1 60357.059693520 2024-02-17T01:25:57.520116+00:00 19994330.290251586586 27869999.999976169318 262864330.290224045515 1 60357.059705126 2024-02-17T01:25:58.522893+00:00 19994330.289855003357 27869999.999961391091 262864330.289812684059 1 60357.059716674 2024-02-17T01:25:59.520578+00:00 19994330.289914987981 27869999.999974530190 262864330.289885818958 1 60357.059728284 2024-02-17T01:26:00.523777+00:00 19994330.290026821196 27870000.000064637512 262864330.290087759495 1 60357.059740644 2024-02-17T01:26:01.591653+00:00 19994330.289758242667 27870000.000045217574 262864330.289799749851 1 60357.059751482 2024-02-17T01:26:02.528051+00:00 19994330.290073089302 27870000.000025194138 262864330.290094584227 1 60357.059762995 2024-02-17T01:26:03.522759+00:00 19994330.290079336613 27870000.000013548881 262864330.290089190006 1 60357.059774655 2024-02-17T01:26:04.530188+00:00 19994330.290018923581 27869999.999975726008 262864330.289990961552 1 60357.059786198 2024-02-17T01:26:05.527510+00:00 19994330.289983626455 27869999.999951932579 262864330.289931863546 1 60357.059797754 2024-02-17T01:26:06.525924+00:00 19994330.289650078863 27869999.999953806400 262864330.289600193501 1 60357.059809600 2024-02-17T01:26:07.549447+00:00 19994330.290112711489 27870000.000003911555 262864330.290112912655 1 60357.059820985 2024-02-17T01:26:08.533152+00:00 19994330.290027759969 27870000.000034734607 262864330.290058821440 1 60357.059832545 2024-02-17T01:26:09.531939+00:00 19994330.289588578045 27869999.999911703169 262864330.289496570826 1 60357.059844501 2024-02-17T01:26:10.564930+00:00 19994330.290078632534 27870000.000060107559 262864330.290135055780 1 60357.059855691 2024-02-17T01:26:11.531662+00:00 19994330.290229305625 27870000.000072281808 262864330.290297865868 1 60357.059867304 2024-02-17T01:26:12.535094+00:00 19994330.289872959256 27870000.000002734363 262864330.289871990681 1 60357.059878852 2024-02-17T01:26:13.532784+00:00 19994330.289858624339 27869999.999980609864 262864330.289835512638 1 60357.059890383 2024-02-17T01:26:14.529092+00:00 19994330.290125936270 27869999.999952062964 262864330.290074318647 1 60357.059901982 2024-02-17T01:26:15.531265+00:00 19994330.289869882166 27869999.999930653721 262864330.289796829224 1 60357.059913534 2024-02-17T01:26:16.529323+00:00 19994330.289956498891 27869999.999961175025 262864330.289913982153 1 60357.059925080 2024-02-17T01:26:17.526904+00:00 19994330.290056914091 27869999.999994557351 262864330.290047764778 1 60357.059936615 2024-02-17T01:26:18.523504+00:00 19994330.289874408394 27869999.999979790300 262864330.289850503206 1 60357.059948209 2024-02-17T01:26:19.525233+00:00 19994330.289999719709 27870000.000019490719 262864330.290015518665 1 60357.059959846 2024-02-17T01:26:20.530687+00:00 19994330.289926830679 27869999.999998986721 262864330.289922118187 1 60357.059971354 2024-02-17T01:26:21.524931+00:00 19994330.289934363216 27870000.000029198825 262864330.289959877729 1 60357.059982964 2024-02-17T01:26:22.528068+00:00 19994330.290236633271 27870000.000049319118 262864330.290282249451 1 60357.059994552 2024-02-17T01:26:23.529339+00:00 19994330.289898209274 27870000.000025693327 262864330.289920210838 1 60357.060006115 2024-02-17T01:26:24.528283+00:00 19994330.289803426713 27870000.000025913119 262864330.289825648069 1 60357.060017788 2024-02-17T01:26:25.536900+00:00 19994330.290034454316 27869999.999997805804 262864330.290028542280 1 60357.060029636 2024-02-17T01:26:26.560551+00:00 19994330.289981342852 27869999.999935686588 262864330.289913326502 1 60357.060040774 2024-02-17T01:26:27.522876+00:00 19994330.289947606623 27869999.999954529107 262864330.289898425341 1 60357.060052409 2024-02-17T01:26:28.528105+00:00 19994330.289957996458 27869999.999992288649 262864330.289946585894 1 60357.060064017 2024-02-17T01:26:29.531094+00:00 19994330.290077898651 27869999.999992758036 262864330.290066957474 1 60357.060075534 2024-02-17T01:26:30.526076+00:00 19994330.290046002716 27870000.000005438924 262864330.290047734976 1 60357.060087103 2024-02-17T01:26:31.525750+00:00 19994330.290179558098 27870000.000001233071 262864330.290177077055 1 60357.060098686 2024-02-17T01:26:32.526492+00:00 19994330.290234491229 27870000.000024925917 262864330.290255725384 1 60357.060110287 2024-02-17T01:26:33.528802+00:00 19994330.289830926806 27870000.000041767955 262864330.289869010448 1 60357.060121850 2024-02-17T01:26:34.527826+00:00 19994330.289812784642 27869999.999986033887 262864330.289795100689 1 60357.060133331 2024-02-17T01:26:35.519787+00:00 19994330.290061440319 27869999.999998912215 262864330.290056675673 1 60357.060144945 2024-02-17T01:26:36.523200+00:00 19994330.289830077440 27869999.999940708280 262864330.289767086506 1 60357.060156567 2024-02-17T01:26:37.527379+00:00 19994330.290163733065 27869999.999955311418 262864330.290115326643 1 60357.060168115 2024-02-17T01:26:38.525175+00:00 19994330.289875555784 27869999.999930776656 262864330.289802640676 1 60357.060179703 2024-02-17T01:26:39.526386+00:00 19994330.289812970906 27869999.999971564859 262864330.289780855179 1 60357.060191393 2024-02-17T01:26:40.536365+00:00 19994330.290027856827 27869999.999963134527 262864330.289987295866 1 60357.060202842 2024-02-17T01:26:41.525526+00:00 19994330.289952028543 27869999.999970979989 262864330.289919316769 1 60357.060214514 2024-02-17T01:26:42.534025+00:00 19994330.290088035166 27870000.000005189329 262864330.290089517832 1 60357.060225964 2024-02-17T01:26:43.523282+00:00 19994330.290024977177 27870000.000102765858 262864330.290124028921 1 60357.060237561 2024-02-17T01:26:44.525261+00:00 19994330.289999682456 27870000.000077165663 262864330.290073156357 1 60357.060249135 2024-02-17T01:26:45.525284+00:00 19994330.289841040969 27870000.000015344471 262864330.289852678776 1 60357.060260678 2024-02-17T01:26:46.522565+00:00 19994330.289919786155 27870000.000003822148 262864330.289919912815 1 60357.060272346 2024-02-17T01:26:47.530706+00:00 19994330.290029201657 27869999.999953262508 262864330.289978772402 1 60357.060283862 2024-02-17T01:26:48.525657+00:00 19994330.289640933275 27869999.999948542565 262864330.289585769176 1 60357.060295444 2024-02-17T01:26:49.526358+00:00 19994330.289861354977 27869999.999956279993 262864330.289813935757 1 60357.060306977 2024-02-17T01:26:50.522837+00:00 19994330.290007755160 27870000.000013627112 262864330.290017664433 1 60357.060318572 2024-02-17T01:26:51.524658+00:00 19994330.290066607296 27870000.000071708113 262864330.290134608746 1 60357.060330100 2024-02-17T01:26:52.520674+00:00 19994330.290030147880 27869999.999967269599 262864330.289993733168 1 60357.060341666 2024-02-17T01:26:53.519915+00:00 19994330.289872333407 27870000.000044036657 262864330.289912700653 1 60357.060353329 2024-02-17T01:26:54.527655+00:00 19994330.289851181209 27869999.999991055578 262864330.289838552475 1 60357.060364850 2024-02-17T01:26:55.523018+00:00 19994330.289765644819 27870000.000029467046 262864330.289791435003 1 60357.060376411 2024-02-17T01:26:56.521887+00:00 19994330.290001269430 27870000.000001117587 262864330.289998710155 1 60357.060387993 2024-02-17T01:26:57.522585+00:00 19994330.289935812354 27869999.999951880425 262864330.289883971214 1 60357.060399583 2024-02-17T01:26:58.523919+00:00 19994330.290220458061 27869999.999960977584 262864330.290177762508 1 60357.060411138 2024-02-17T01:26:59.522293+00:00 19994330.289841573685 27869999.999967884272 262864330.289805740118 1 60357.060422764 2024-02-17T01:27:00.526834+00:00 19994330.289620246738 27870000.000007178634 262864330.289623737335 1 60357.060434376 2024-02-17T01:27:01.530127+00:00 19994330.290133867413 27869999.999939609319 262864330.290069788694 1 60357.060445866 2024-02-17T01:27:02.522841+00:00 19994330.289843771607 27870000.000025477260 262864330.289865553379 1 60357.060457454 2024-02-17T01:27:03.523982+00:00 19994330.289936386049 27870000.000037595630 262864330.289970308542 1 60357.060469064 2024-02-17T01:27:04.527164+00:00 19994330.290038108826 27870000.000031914562 262864330.290066331625 1 60357.060480714 2024-02-17T01:27:05.533701+00:00 19994330.289888925850 27870000.000060182065 262864330.289945393801 1 60357.060492149 2024-02-17T01:27:06.521655+00:00 19994330.289909321815 27869999.999993249774 262864330.289898902178 1 60357.060503751 2024-02-17T01:27:07.524097+00:00 19994330.289976421744 27870000.000086460263 262864330.290059179068 1 60357.060515312 2024-02-17T01:27:08.522959+00:00 19994330.290032763034 27869999.999978713691 262864330.290007799864 1 60357.060526966 2024-02-17T01:27:09.529895+00:00 19994330.290056627244 27870000.000025164336 262864330.290078073740 1 60357.060538512 2024-02-17T01:27:10.527392+00:00 19994330.289797425270 27869999.999958630651 262864330.289752364159 1 60357.060550062 2024-02-17T01:27:11.525403+00:00 19994330.289965089411 27869999.999943569303 262864330.289904952049 1 60357.060561599 2024-02-17T01:27:12.522166+00:00 19994330.289953224361 27869999.999964784831 262864330.289914309978 1 60357.060573168 2024-02-17T01:27:13.521723+00:00 19994330.290139634162 27869999.999979399145 262864330.290115356445 1 60357.060584743 2024-02-17T01:27:14.521803+00:00 19994330.289915710688 27869999.999990321696 262864330.289902329445 1 60357.060596356 2024-02-17T01:27:15.525127+00:00 19994330.289963491261 27869999.999984145164 262864330.289943933487 1 60357.060607928 2024-02-17T01:27:16.525020+00:00 19994330.289918906987 27870000.000029895455 262864330.289945095778 1 60357.060619449 2024-02-17T01:27:17.520404+00:00 19994330.289689272642 27870000.000032875687 262864330.289718449116 1 60357.060631029 2024-02-17T01:27:18.520951+00:00 19994330.290206238627 27870000.000057563186 262864330.290260136127 1 60357.060642610 2024-02-17T01:27:19.521528+00:00 19994330.290010798723 27870000.000017236918 262864330.290024340153 1 60357.060654201 2024-02-17T01:27:20.522941+00:00 19994330.289717238396 27869999.999961189926 262864330.289674729109 1 60357.060665788 2024-02-17T01:27:21.524067+00:00 19994330.289992753416 27870000.000003892928 262864330.289992958307 1 60357.060677330 2024-02-17T01:27:22.521276+00:00 19994330.289738651365 27869999.999938432127 262864330.289673388004 1 60357.060688976 2024-02-17T01:27:23.527563+00:00 19994330.289980020374 27870000.000004570931 262864330.289980888367 1 60357.060700482 2024-02-17T01:27:24.521642+00:00 19994330.290129415691 27869999.999989509583 262864330.290115237236 1 60357.060712075 2024-02-17T01:27:25.523292+00:00 19994330.289854787290 27870000.000013735145 262864330.289864838123 1 60357.060723630 2024-02-17T01:27:26.521629+00:00 19994330.289997208863 27870000.000024244189 262864330.290017783642 1 60357.060735207 2024-02-17T01:27:27.521858+00:00 19994330.289891406894 27869999.999996442348 262864330.289884150028 1 60357.060746811 2024-02-17T01:27:28.524453+00:00 19994330.289948336780 27869999.999991759658 262864330.289936423302 1 60357.060758350 2024-02-17T01:27:29.521482+00:00 19994330.290140606463 27869999.999997895211 262864330.290134787560 1 60357.060769949 2024-02-17T01:27:30.523588+00:00 19994330.289618495852 27869999.999978899956 262864330.289593696594 1 60357.060781489 2024-02-17T01:27:31.520634+00:00 19994330.290013715625 27870000.000001560897 262864330.290011584759 1 60357.060793088 2024-02-17T01:27:32.522770+00:00 19994330.289677985013 27869999.999891422689 262864330.289565712214 1 60357.060804715 2024-02-17T01:27:33.527380+00:00 19994330.290027912706 27869999.999946866184 262864330.289971083403 1 60357.060816292 2024-02-17T01:27:34.527650+00:00 19994330.289830498397 27870000.000015936792 262864330.289842754602 1 60357.060827873 2024-02-17T01:27:35.528195+00:00 19994330.289929755032 27870000.000052634627 262864330.289978682995 1 60357.060839453 2024-02-17T01:27:36.528703+00:00 19994330.289978645742 27870000.000045374036 262864330.290020316839 1 60357.060850963 2024-02-17T01:27:37.523201+00:00 19994330.289931800216 27869999.999974336475 262864330.289902448654 1 60357.060862527 2024-02-17T01:27:38.522373+00:00 19994330.289809618145 27869999.999973155558 262864330.289779067039 1 60357.060874163 2024-02-17T01:27:39.527645+00:00 19994330.289880495518 27869999.999992556870 262864330.289869338274 1 60357.060885674 2024-02-17T01:27:40.522219+00:00 19994330.290194228292 27870000.000017698854 262864330.290208220482 1 60357.060897263 2024-02-17T01:27:41.523557+00:00 19994330.289842385799 27870000.000007446855 262864330.289846152067 1 60357.060908823 2024-02-17T01:27:42.522311+00:00 19994330.290055382997 27869999.999962113798 262864330.290013819933 1 60357.060920454 2024-02-17T01:27:43.527198+00:00 19994330.289901111275 27869999.999951686710 262864330.289849102497 1 60357.060931972 2024-02-17T01:27:44.522362+00:00 19994330.290131591260 27869999.999956637621 262864330.290084540844 1 60357.060943539 2024-02-17T01:27:45.521794+00:00 19994330.289993796498 27870000.000003252178 262864330.289993345737 1 60357.060955116 2024-02-17T01:27:46.522032+00:00 19994330.290072940290 27870000.000061001629 262864330.290130257607 1 60357.060966779 2024-02-17T01:27:47.529772+00:00 19994330.289837315679 27870000.000089127570 262864330.289922773838 1 60357.060978263 2024-02-17T01:27:48.521876+00:00 19994330.290136907250 27870000.000096879900 262864330.290230095387 1 60357.060989828 2024-02-17T01:27:49.521143+00:00 19994330.289905883372 27870000.000058975071 262864330.289961159229 1 60357.061001406 2024-02-17T01:27:50.521466+00:00 19994330.290277976543 27869999.999986454844 262864330.290260761976 1 60357.061012994 2024-02-17T01:27:51.522743+00:00 19994330.289958465844 27869999.999976675957 262864330.289931446314 1 60357.061024563 2024-02-17T01:27:52.522280+00:00 19994330.290029417723 27869999.999925360084 262864330.289951086044 1 60357.061036269 2024-02-17T01:27:53.533649+00:00 19994330.290025725961 27869999.999966401607 262864330.289988458157 1 60357.061047712 2024-02-17T01:27:54.522342+00:00 19994330.289899196476 27869999.999983079731 262864330.289878576994 1 60357.061059306 2024-02-17T01:27:55.524068+00:00 19994330.290017660707 27869999.999949052930 262864330.289963006973 1 60357.061070916 2024-02-17T01:27:56.527116+00:00 19994330.289935864508 27869999.999972853810 262864330.289905011654 1 60357.061082429 2024-02-17T01:27:57.521838+00:00 19994330.290102913976 27870000.000020574778 262864330.290119767189 1 60357.061094024 2024-02-17T01:27:58.523665+00:00 19994330.289724227041 27870000.000010941178 262864330.289731472731 1 60357.061105567 2024-02-17T01:27:59.521030+00:00 19994330.290041044354 27870000.000040642917 262864330.290077984333 1 60357.061117145 2024-02-17T01:28:00.521332+00:00 19994330.290047008544 27870000.000067580491 262864330.290110915899 1 60357.061128726 2024-02-17T01:28:01.521944+00:00 19994330.289990093559 27869999.999985523522 262864330.289971917868 1 60357.061140327 2024-02-17T01:28:02.524271+00:00 19994330.289831869304 27870000.000038947910 262864330.289867132902 1 60357.061151940 2024-02-17T01:28:03.527622+00:00 19994330.290006399155 27869999.999951813370 262864330.289954513311 1 60357.061163467 2024-02-17T01:28:04.523566+00:00 19994330.289897456765 27869999.999979812652 262864330.289873600006 1 60357.061175137 2024-02-17T01:28:05.531830+00:00 19994330.289807546884 27870000.000009253621 262864330.289813101292 1 60357.061186662 2024-02-17T01:28:06.527582+00:00 19994330.290097780526 27869999.999973900616 262864330.290067970753 1 60357.061198221 2024-02-17T01:28:07.526259+00:00 19994330.289779309183 27869999.999966509640 262864330.289742112160 1 60357.061209803 2024-02-17T01:28:08.527034+00:00 19994330.290047928691 27870000.000061325729 262864330.290105581284 1 60357.061221411 2024-02-17T01:28:09.529940+00:00 19994330.289963278919 27870000.000009734184 262864330.289969325066 1 60357.061232973 2024-02-17T01:28:10.528892+00:00 19994330.290091849864 27870000.000082265586 262864330.290170401335 1 60357.061244581 2024-02-17T01:28:11.531813+00:00 19994330.289821062237 27870000.000028185546 262864330.289845556021 1 60357.061256238 2024-02-17T01:28:12.538970+00:00 19994330.289846643806 27870000.000039245933 262864330.289882183075 1 60357.061267736 2024-02-17T01:28:13.532433+00:00 19994330.289979603142 27870000.000022780150 262864330.289998680353 1 60357.061279275 2024-02-17T01:28:14.529405+00:00 19994330.290150932968 27869999.999974772334 262864330.290122032166 1 60357.061290771 2024-02-17T01:28:15.522612+00:00 19994330.289740409702 27869999.999962702394 262864330.289699405432 1 60357.061302354 2024-02-17T01:28:16.523376+00:00 19994330.290020991117 27869999.999936547130 262864330.289953857660 1 60357.061313899 2024-02-17T01:28:17.520881+00:00 19994330.289693951607 27869999.999984685332 262864330.289674937725 1 60357.061325505 2024-02-17T01:28:18.523633+00:00 19994330.290039483458 27870000.000028710812 262864330.290064483881 1 60357.061337055 2024-02-17T01:28:19.521566+00:00 19994330.289945028722 27869999.999997567385 262864330.289938896894 1 60357.061348668 2024-02-17T01:28:20.524945+00:00 19994330.289982657880 27870000.000079527497 262864330.290058463812 1 60357.061360206 2024-02-17T01:28:21.521818+00:00 19994330.290001619607 27870000.000040169805 262864330.290038108826 1 60357.061371775 2024-02-17T01:28:22.521388+00:00 19994330.289863321930 27869999.999994710088 262864330.289854317904 1 60357.061383392 2024-02-17T01:28:23.525047+00:00 19994330.289926346391 27869999.999987795949 262864330.289910435677 1 60357.061394994 2024-02-17T01:28:24.527465+00:00 19994330.290011152625 27870000.000014960766 262864330.290022432804 1 60357.061406544 2024-02-17T01:28:25.525462+00:00 19994330.290008403361 27869999.999961357564 262864330.289966046810 1 60357.061418065 2024-02-17T01:28:26.520786+00:00 19994330.289899744093 27869999.999954603612 262864330.289850652218 1 60357.061429673 2024-02-17T01:28:27.523745+00:00 19994330.289949487895 27869999.999975249171 262864330.289921045303 1 60357.061441234 2024-02-17T01:28:28.522612+00:00 19994330.289946194738 27869999.999980147928 262864330.289922654629 1 60357.061452833 2024-02-17T01:28:29.524756+00:00 19994330.290104024112 27870000.000002499670 262864330.290102839470 1 60357.061464393 2024-02-17T01:28:30.523515+00:00 19994330.289886437356 27869999.999984461814 262864330.289867222309 1 60357.061475962 2024-02-17T01:28:31.523172+00:00 19994330.289934031665 27870000.000061739236 262864330.289992094040 1 60357.061487566 2024-02-17T01:28:32.525705+00:00 19994330.289915051311 27870000.000065956265 262864330.289977312088 1 60357.061499124 2024-02-17T01:28:33.524325+00:00 19994330.290047440678 27870000.000046007335 262864330.290089756250 1 60357.061510760 2024-02-17T01:28:34.529661+00:00 19994330.290072716773 27870000.000039201230 262864330.290108203888 1 60357.061522332 2024-02-17T01:28:35.529511+00:00 19994330.289754793048 27869999.999968204647 262864330.289719283581 1 60357.061533895 2024-02-17T01:28:36.528560+00:00 19994330.289874572307 27869999.999975025654 262864330.289845913649 1 60357.061545420 2024-02-17T01:28:37.524274+00:00 19994330.290049780160 27869999.999946165830 262864330.289992272854 1 60357.061556989 2024-02-17T01:28:38.523897+00:00 19994330.289826296270 27869999.999966297299 262864330.289788901806 1 60357.061568557 2024-02-17T01:28:39.523331+00:00 19994330.290071323514 27870000.000003576279 262864330.290071189404 1 60357.061580131 2024-02-17T01:28:40.523350+00:00 19994330.290051534772 27870000.000002276152 262864330.290050089359 1 60357.061591740 2024-02-17T01:28:41.526302+00:00 19994330.289998523891 27870000.000053528696 262864330.290048360825 1 60357.061603243 2024-02-17T01:28:42.520169+00:00 19994330.289904583246 27870000.000071920455 262864330.289972811937 1 60357.061614823 2024-02-17T01:28:43.520685+00:00 19994330.289878670126 27870000.000051584095 262864330.289926558733 1 60357.061626474 2024-02-17T01:28:44.527370+00:00 19994330.290178742260 27870000.000042378902 262864330.290217429399 1 60357.061638016 2024-02-17T01:28:45.524595+00:00 19994330.290048882365 27870000.000006169081 262864330.290051341057 1 60357.061649573 2024-02-17T01:28:46.523104+00:00 19994330.289915103465 27869999.999994195998 262864330.289905607700 1 60357.061661192 2024-02-17T01:28:47.527017+00:00 19994330.290229707956 27869999.999912928790 262864330.290138930082 1 60357.061672699 2024-02-17T01:28:48.521176+00:00 19994330.289752796292 27869999.999954212457 262864330.289703309536 1 60357.061684392 2024-02-17T01:28:49.531507+00:00 19994330.289904732257 27869999.999973617494 262864330.289874672890 1 60357.061695846 2024-02-17T01:28:50.521093+00:00 19994330.290311485529 27870000.000064782798 262864330.290372580290 1 60357.061707463 2024-02-17T01:28:51.524776+00:00 19994330.289840660989 27870000.000053953379 262864330.289890915155 1 60357.061719007 2024-02-17T01:28:52.522200+00:00 19994330.289984147996 27870000.000025972724 262864330.290006428957 1 60357.061730573 2024-02-17T01:28:53.521529+00:00 19994330.289974097162 27870000.000076808035 262864330.290047198534 1 60357.061742123 2024-02-17T01:28:54.519418+00:00 19994330.289773877710 27870000.000051781535 262864330.289821982384 1 60357.061753723 2024-02-17T01:28:55.521650+00:00 19994330.290060523897 27870000.000049803406 262864330.290106624365 1 60357.061765345 2024-02-17T01:28:56.525799+00:00 19994330.289977721870 27869999.999936152250 262864330.289910197258 1 60357.061776930 2024-02-17T01:28:57.526735+00:00 19994330.289990115911 27869999.999970003963 262864330.289956450462 1 60357.061788466 2024-02-17T01:28:58.523454+00:00 19994330.289936009794 27869999.999981295317 262864330.289913594723 1 60357.061800033 2024-02-17T01:28:59.522823+00:00 19994330.289961297065 27869999.999945901334 262864330.289903521538 1 60357.061811593 2024-02-17T01:29:00.521679+00:00 19994330.289754778147 27869999.999957077205 262864330.289708167315 1 60357.061823548 2024-02-17T01:29:01.554573+00:00 19994330.290009289980 27869999.999977175146 262864330.289982765913 1 60357.061834749 2024-02-17T01:29:02.522303+00:00 19994330.289798922837 27870000.000030428171 262864330.289825648069 1 60357.061846390 2024-02-17T01:29:03.528096+00:00 19994330.290224462748 27870000.000022694468 262864330.290243476629 1 60357.061857956 2024-02-17T01:29:04.527398+00:00 19994330.289715617895 27870000.000060707331 262864330.289772629738 1 60357.061869532 2024-02-17T01:29:05.527557+00:00 19994330.289818570018 27870000.000031985343 262864330.289846837521 1 60357.061881065 2024-02-17T01:29:06.524040+00:00 19994330.290028352290 27869999.999970834702 262864330.289995491505 1 60357.061892610 2024-02-17T01:29:07.521491+00:00 19994330.290073301643 27870000.000017937273 262864330.290087550879 1 60357.061904230 2024-02-17T01:29:08.525495+00:00 19994330.289857193828 27869999.999964430928 262864330.289817929268 1 60357.061915740 2024-02-17T01:29:09.519918+00:00 19994330.290037792176 27869999.999977823347 262864330.290011912584 1 60357.061927388 2024-02-17T01:29:10.526308+00:00 19994330.289944339544 27869999.999915927649 262864330.289856582880 1 60357.061938926 2024-02-17T01:29:11.523202+00:00 19994330.290095672011 27869999.999933116138 262864330.290025115013 1 60357.061950488 2024-02-17T01:29:12.522215+00:00 19994330.289871312678 27869999.999969333410 262864330.289836943150 1 60357.061962044 2024-02-17T01:29:13.520635+00:00 19994330.290111918002 27870000.000047054142 262864330.290155291557 1 60357.061973682 2024-02-17T01:29:14.526109+00:00 19994330.289841342717 27870000.000053726137 262864330.289891391993 1 60357.061985206 2024-02-17T01:29:15.521832+00:00 19994330.289916414768 27870000.000037360936 262864330.289950102568 1 60357.061996766 2024-02-17T01:29:16.520591+00:00 19994330.290029343218 27870000.000001285225 262864330.290026932955 1 60357.062008391 2024-02-17T01:29:17.525018+00:00 19994330.289899196476 27870000.000045597553 262864330.289941102266 1 60357.062019906 2024-02-17T01:29:18.519843+00:00 19994330.290013946593 27870000.000012401491 262864330.290022641420 1 60357.062031495 2024-02-17T01:29:19.521216+00:00 19994330.289997901767 27869999.999950956553 262864330.289945155382 1 60357.062043132 2024-02-17T01:29:20.526612+00:00 19994330.289855703712 27869999.999961797148 262864330.289813816547 1 60357.062054645 2024-02-17T01:29:21.521328+00:00 19994330.289834309369 27869999.999915767461 262864330.289746403694 1 60357.062066215 2024-02-17T01:29:22.520941+00:00 19994330.290087826550 27870000.000014550984 262864330.290098667145 1 60357.062077825 2024-02-17T01:29:23.524081+00:00 19994330.289835557342 27870000.000042479485 262864330.289874315262 1 60357.062089387 2024-02-17T01:29:24.523065+00:00 19994330.289829879999 27870000.000019665807 262864330.289845854044 1 60357.062101012 2024-02-17T01:29:25.527402+00:00 19994330.290126286447 27870000.000096388161 262864330.290218979120 1 60357.062112519 2024-02-17T01:29:26.521640+00:00 19994330.289919365197 27870000.000058747828 262864330.289974421263 1 60357.062124130 2024-02-17T01:29:27.524817+00:00 19994330.289952721447 27870000.000059165061 262864330.290008187294 1 60357.062135667 2024-02-17T01:29:28.521644+00:00 19994330.290041431785 27869999.999955225736 262864330.289992988110 1 60357.062147292 2024-02-17T01:29:29.526050+00:00 19994330.289754617959 27869999.999980542809 262864330.289731472731 1 60357.062158817 2024-02-17T01:29:30.521816+00:00 19994330.290055848658 27869999.999934628606 262864330.289986759424 1 60357.062170459 2024-02-17T01:29:31.527692+00:00 19994330.290019679815 27869999.999913722277 262864330.289929717779 1 60357.062182002 2024-02-17T01:29:32.524984+00:00 19994330.289850853384 27870000.000012263656 262864330.289859443903 1 60357.062193549 2024-02-17T01:29:33.522628+00:00 19994330.289996303618 27869999.999965995550 262864330.289958596230 1 60357.062205141 2024-02-17T01:29:34.524210+00:00 19994330.289841268212 27869999.999967794865 262864330.289805352688 1 60357.062216730 2024-02-17T01:29:35.525454+00:00 19994330.290015101433 27870000.000037200749 262864330.290048599243 1 60357.062228269 2024-02-17T01:29:36.522424+00:00 19994330.290057819337 27870000.000049557537 262864330.290103673935 1 60357.062239838 2024-02-17T01:29:37.522005+00:00 19994330.290052589029 27870000.000043481588 262864330.290092378855 1 60357.062251431 2024-02-17T01:29:38.523683+00:00 19994330.290085002780 27870000.000060919672 262864330.290142238140 1 60357.062262967 2024-02-17T01:29:39.520378+00:00 19994330.289938725531 27869999.999982871115 262864330.289917886257 1 60357.062274592 2024-02-17T01:29:40.524750+00:00 19994330.289662335068 27869999.999962668866 262864330.289621293545 1 60357.062286124 2024-02-17T01:29:41.521069+00:00 19994330.290290895849 27869999.999939803034 262864330.290226995945 1 60357.062297715 2024-02-17T01:29:42.522594+00:00 19994330.289977956563 27869999.999968905002 262864330.289943188429 1 60357.062309271 2024-02-17T01:29:43.520978+00:00 19994330.289980452508 27869999.999988377094 262864330.289965122938 1 60357.062320845 2024-02-17T01:29:44.521012+00:00 19994330.290044903755 27869999.999936960638 262864330.289978176355 1 60357.062332438 2024-02-17T01:29:45.522673+00:00 19994330.290129777044 27870000.000003360212 262864330.290129452944 1 60357.062344013 2024-02-17T01:29:46.522736+00:00 19994330.290190394968 27870000.000010270625 262864330.290196985006 1 60357.062355563 2024-02-17T01:29:47.520618+00:00 19994330.289838917553 27870000.000002298504 262864330.289837509394 1 60357.062367141 2024-02-17T01:29:48.521023+00:00 19994330.290098004043 27870000.000052224845 262864330.290146529675 1 60357.062378760 2024-02-17T01:29:49.524889+00:00 19994330.289999164641 27870000.000016134232 262864330.290011584759 1 60357.062390378 2024-02-17T01:29:50.528643+00:00 19994330.290009114891 27870000.000030837953 262864330.290036261082 1 60357.062401941 2024-02-17T01:29:51.527652+00:00 19994330.290102500468 27869999.999994330108 262864330.290093153715 1 60357.062413692 2024-02-17T01:29:52.542977+00:00 19994330.289961639792 27869999.999944593757 262864330.289902538061 1 60357.062425212 2024-02-17T01:29:53.538329+00:00 19994330.289975866675 27869999.999954789877 262864330.289926946163 1 60357.062436591 2024-02-17T01:29:54.521446+00:00 19994330.289841379970 27869999.999953415245 262864330.289791107178 1 60357.062448451 2024-02-17T01:29:55.546166+00:00 19994330.289978537709 27869999.999963190407 262864330.289938032627 1 60357.062459822 2024-02-17T01:29:56.528654+00:00 19994330.289903733879 27870000.000017024577 262864330.289917051792 1 60357.062471416 2024-02-17T01:29:57.530326+00:00 19994330.290033865720 27870000.000020511448 262864330.290050685406 1 60357.062482991 2024-02-17T01:29:58.530424+00:00 19994330.289875630289 27869999.999987356365 262864330.289859294891 1 60357.062494562 2024-02-17T01:29:59.530150+00:00 19994330.290194563568 27870000.000018831342 262864330.290209710598 1 60357.062506451 2024-02-17T01:30:00.557406+00:00 19994330.289831914008 27870000.000037763268 262864330.289865970612 1 60357.062517640 2024-02-17T01:30:01.524072+00:00 19994330.289934661239 27870000.000034898520 262864330.289965867996 1 60357.062529420 2024-02-17T01:30:02.541828+00:00 19994330.290072273463 27869999.999982196838 262864330.290050774813 1 60357.062540916 2024-02-17T01:30:03.535100+00:00 19994330.289756868035 27870000.000021785498 262864330.289774954319 1 60357.062552483 2024-02-17T01:30:04.534497+00:00 19994330.289995066822 27869999.999915990978 262864330.289907366037 1 60357.062564082 2024-02-17T01:30:05.536649+00:00 19994330.290059771389 27869999.999980807304 262864330.290036886930 1 60357.062575562 2024-02-17T01:30:06.528545+00:00 19994330.290057763457 27870000.000002503395 262864330.290056586266 1 60357.062587207 2024-02-17T01:30:07.534706+00:00 19994330.290125243366 27870000.000006921589 262864330.290128469467 1 60357.062598758 2024-02-17T01:30:08.532680+00:00 19994330.290132749826 27870000.000038463622 262864330.290167540312 1 60357.062610378 2024-02-17T01:30:09.536623+00:00 19994330.289987701923 27870000.000030387193 262864330.290014415979 1 60357.062621883 2024-02-17T01:30:10.530657+00:00 19994330.289762601256 27870000.000004753470 262864330.289763689041 1 60357.062633490 2024-02-17T01:30:11.533558+00:00 19994330.290029224008 27870000.000013709068 262864330.290039241314 1 60357.062645052 2024-02-17T01:30:12.532494+00:00 19994330.289969604462 27870000.000019591302 262864330.289985477924 1 60357.062656614 2024-02-17T01:30:13.531439+00:00 19994330.290320664644 27869999.999966982752 262864330.290283948183 1 60357.062668190 2024-02-17T01:30:14.531665+00:00 19994330.289797231555 27870000.000005282462 262864330.289798796177 1 60357.062679944 2024-02-17T01:30:15.547124+00:00 19994330.290022194386 27869999.999911293387 262864330.289929807186 1 60357.062691445 2024-02-17T01:30:16.540835+00:00 19994330.290146753192 27870000.000016868114 262864330.290159940720 1 60357.062702885 2024-02-17T01:30:17.529238+00:00 19994330.289658315480 27870000.000000093132 262864330.289654701948 1 60357.062714403 2024-02-17T01:30:18.524402+00:00 19994330.290035985410 27869999.999995153397 262864330.290027439594 1 60357.062725956 2024-02-17T01:30:19.522611+00:00 19994330.290003273636 27870000.000062156469 262864330.290061742067 1 60357.062737558 2024-02-17T01:30:20.524997+00:00 19994330.289989646524 27870000.000036455691 262864330.290022403002 1 60357.062749165 2024-02-17T01:30:21.527862+00:00 19994330.290088560432 27870000.000036064535 262864330.290120929480 1 60357.062760815 2024-02-17T01:30:22.534422+00:00 19994330.289905253798 27870000.000076364726 262864330.289977908134 1 60357.062772315 2024-02-17T01:30:23.528043+00:00 19994330.289829578251 27869999.999987039715 262864330.289812922478 1 60357.062783928 2024-02-17T01:30:24.531347+00:00 19994330.290055945516 27869999.999974645674 262864330.290026903152 1 60357.062795512 2024-02-17T01:30:25.532245+00:00 19994330.289925448596 27869999.999997250736 262864330.289919018745 1 60357.062807090 2024-02-17T01:30:26.532524+00:00 19994330.289851222187 27869999.999939519912 262864330.289787054062 1 60357.062818592 2024-02-17T01:30:27.526409+00:00 19994330.290060967207 27869999.999983809888 262864330.290041089058 1 60357.062830167 2024-02-17T01:30:28.526408+00:00 19994330.290140502155 27870000.000013001263 262864330.290149807930 1 60357.062841812 2024-02-17T01:30:29.532559+00:00 19994330.290024280548 27870000.000022791326 262864330.290043383837 1 60357.062853415 2024-02-17T01:30:30.535079+00:00 19994330.289953008294 27870000.000010687858 262864330.289960026741 1 60357.062864877 2024-02-17T01:30:31.525412+00:00 19994330.289900526404 27870000.000008217990 262864330.289905071259 1 60357.062876441 2024-02-17T01:30:32.524510+00:00 19994330.290206991136 27869999.999998159707 262864330.290201455355 1 60357.062888233 2024-02-17T01:30:33.543384+00:00 19994330.289837524295 27870000.000027678907 262864330.289861500263 1 60357.062899600 2024-02-17T01:30:34.525407+00:00 19994330.290127009153 27870000.000028230250 262864330.290151536465 1 60357.062911165 2024-02-17T01:30:35.524637+00:00 19994330.289879705757 27869999.999978240579 262864330.289854258299 1 60357.062922692 2024-02-17T01:30:36.520611+00:00 19994330.289896193892 27869999.999980710447 262864330.289873212576 1 60357.062934287 2024-02-17T01:30:37.522379+00:00 19994330.289867661893 27869999.999948590994 262864330.289812564850 1 60357.062945871 2024-02-17T01:30:38.523267+00:00 19994330.289920367301 27869999.999970685691 262864330.289887338877 1 60357.062957437 2024-02-17T01:30:39.522587+00:00 19994330.290274567902 27869999.999926190823 262864330.290197044611 1 60357.062969116 2024-02-17T01:30:40.531645+00:00 19994330.289556384087 27870000.000007040799 262864330.289559721947 1 60357.062980578 2024-02-17T01:30:41.521920+00:00 19994330.289991259575 27870000.000005383044 262864330.289992958307 1 60357.062992289 2024-02-17T01:30:42.533733+00:00 19994330.290155172348 27870000.000069245696 262864330.290220737457 1 60357.063003775 2024-02-17T01:30:43.526192+00:00 19994330.289995077997 27870000.000025175512 262864330.290016561747 1 60357.063015321 2024-02-17T01:30:44.523735+00:00 19994330.289869133383 27870000.000058438629 262864330.289923876524 1 60357.063026953 2024-02-17T01:30:45.528681+00:00 19994330.290141984820 27869999.999965898693 262864330.290104210377 1 60357.063038508 2024-02-17T01:30:46.527127+00:00 19994330.289873067290 27870000.000007625669 262864330.289876997471 1 60357.063050066 2024-02-17T01:30:47.525711+00:00 19994330.289867393672 27869999.999961953610 262864330.289825648069 1 60357.063061629 2024-02-17T01:30:48.524737+00:00 19994330.290077988058 27869999.999939046800 262864330.290013343096 1 60357.063073235 2024-02-17T01:30:49.527510+00:00 19994330.290045924485 27869999.999974135309 262864330.290016353130 1 60357.063084774 2024-02-17T01:30:50.524490+00:00 19994330.290066476911 27869999.999965857714 262864330.290028631687 1 60357.063096333 2024-02-17T01:30:51.523169+00:00 19994330.290090736002 27870000.000033069402 262864330.290120124817 1 60357.063107878 2024-02-17T01:30:52.520635+00:00 19994330.289717350155 27870000.000028721988 262864330.289742380381 1 60357.063119484 2024-02-17T01:30:53.523414+00:00 19994330.289834126830 27870000.000028058887 262864330.289858520031 1 60357.063131039 2024-02-17T01:30:54.521756+00:00 19994330.290103700012 27870000.000034518540 262864330.290134519339 1 60357.063142702 2024-02-17T01:30:55.529399+00:00 19994330.290030598640 27870000.000034283847 262864330.290061175823 1 60357.063154201 2024-02-17T01:30:56.523004+00:00 19994330.289829488844 27870000.000049971044 262864330.289875775576 1 60357.063165762 2024-02-17T01:30:57.521861+00:00 19994330.289830420166 27869999.999962922186 262864330.289789646864 1 60357.063177338 2024-02-17T01:30:58.521977+00:00 19994330.290025092661 27869999.999946437776 262864330.289967834949 1 60357.063188966 2024-02-17T01:30:59.526718+00:00 19994330.290028564632 27869999.999914225191 262864330.289939105511 1 60357.063200516 2024-02-17T01:31:00.524605+00:00 19994330.289983671159 27869999.999962341040 262864330.289942294359 1 60357.063212335 2024-02-17T01:31:01.545723+00:00 19994330.290014915168 27869999.999995928258 262864330.290007144213 1 60357.063223694 2024-02-17T01:31:02.527180+00:00 19994330.289862524718 27870000.000000640750 262864330.289859473705 1 60357.063235208 2024-02-17T01:31:03.521962+00:00 19994330.290103707463 27870000.000038914382 262864330.290138930082 1 60357.063246769 2024-02-17T01:31:04.520825+00:00 19994330.289945963770 27870000.000012252480 262864330.289954513311 1 60357.063258465 2024-02-17T01:31:05.531381+00:00 19994330.289932340384 27870000.000010374933 262864330.289939016104 1 60357.063269927 2024-02-17T01:31:06.521675+00:00 19994330.290060188621 27870000.000024780631 262864330.290081292391 1 60357.063281497 2024-02-17T01:31:07.521339+00:00 19994330.290022052824 27870000.000052910298 262864330.290071249008 1 60357.063293079 2024-02-17T01:31:08.522067+00:00 19994330.289642844349 27870000.000034000725 262864330.289673149586 1 60357.063304655 2024-02-17T01:31:09.522161+00:00 19994330.290085386485 27869999.999960407615 262864330.290042102337 1 60357.063316558 2024-02-17T01:31:10.550607+00:00 19994330.290154993534 27869999.999940402806 262864330.290091693401 1 60357.063327856 2024-02-17T01:31:11.526744+00:00 19994330.289765629917 27869999.999977219850 262864330.289739161730 1 60357.063339397 2024-02-17T01:31:12.523910+00:00 19994330.290064278990 27870000.000031627715 262864330.290092200041 1 60357.063350941 2024-02-17T01:31:13.521259+00:00 19994330.290140762925 27869999.999938718975 262864330.290075778961 1 60357.063362503 2024-02-17T01:31:14.520249+00:00 19994330.289881192148 27870000.000019792467 262864330.289897292852 1 60357.063374104 2024-02-17T01:31:15.522588+00:00 19994330.290033325553 27870000.000027012080 262864330.290056645870 1 60357.063385732 2024-02-17T01:31:16.527195+00:00 19994330.290119752288 27870000.000039413571 262864330.290155470371 1 60357.063397227 2024-02-17T01:31:17.520407+00:00 19994330.289852935821 27870000.000033516437 262864330.289882779121 1 60357.063408826 2024-02-17T01:31:18.522559+00:00 19994330.289923198521 27870000.000001747161 262864330.289921253920 1 60357.063420407 2024-02-17T01:31:19.523173+00:00 19994330.289989866316 27869999.999995019287 262864330.289981186390 1 60357.063432020 2024-02-17T01:31:20.526551+00:00 19994330.289982289076 27869999.999972529709 262864330.289951115847 1 60357.063443536 2024-02-17T01:31:21.521490+00:00 19994330.289878465235 27869999.999960303307 262864330.289835065603 1 60357.063455118 2024-02-17T01:31:22.522164+00:00 19994330.289867814630 27869999.999941289425 262864330.289805412292 1 60357.063466723 2024-02-17T01:31:23.524841+00:00 19994330.289968162775 27869999.999999258667 262864330.289963722229 1 60357.063478292 2024-02-17T01:31:24.524390+00:00 19994330.289695307612 27869999.999998040497 262864330.289689660072 1 60357.063489832 2024-02-17T01:31:25.521500+00:00 19994330.290054995567 27870000.000076998025 262864330.290128320456 1 60357.063501420 2024-02-17T01:31:26.522676+00:00 19994330.290038168430 27870000.000073675066 262864330.290108144283 1 60357.063513004 2024-02-17T01:31:27.523557+00:00 19994330.290012005717 27870000.000026788563 262864330.290035098791 1 60357.063524568 2024-02-17T01:31:28.522736+00:00 19994330.289856646210 27870000.000024478883 262864330.289877414703 1 60357.063536181 2024-02-17T01:31:29.526008+00:00 19994330.290143307298 27869999.999987062067 262864330.290126681328 1 60357.063547718 2024-02-17T01:31:30.522834+00:00 19994330.290004447103 27869999.999967597425 262864330.289968371391 1 60357.063559302 2024-02-17T01:31:31.523662+00:00 19994330.289790213108 27869999.999942898750 262864330.289729416370 1 60357.063570849 2024-02-17T01:31:32.521346+00:00 19994330.290155235678 27869999.999982524663 262864330.290134072304 1 60357.063582405 2024-02-17T01:31:33.519815+00:00 19994330.289943736047 27869999.999962974340 262864330.289903014898 1 60357.063593999 2024-02-17T01:31:34.521559+00:00 19994330.290082931519 27869999.999941837043 262864330.290021061897 1 60357.063605590 2024-02-17T01:31:35.522980+00:00 19994330.289861794561 27869999.999997891486 262864330.289855986834 1 60357.063617167 2024-02-17T01:31:36.523207+00:00 19994330.290310811251 27870000.000061325729 262864330.290368437767 1 60357.063628701 2024-02-17T01:31:37.519826+00:00 19994330.289924412966 27870000.000047903508 262864330.289968609810 1 60357.063640308 2024-02-17T01:31:38.522577+00:00 19994330.289946753532 27870000.000025622547 262864330.289968699217 1 60357.063651891 2024-02-17T01:31:39.523376+00:00 19994330.289926081896 27870000.000007327646 262864330.289929717779 1 60357.063663473 2024-02-17T01:31:40.524086+00:00 19994330.289931289852 27870000.000023145229 262864330.289950758219 1 60357.063675003 2024-02-17T01:31:41.520220+00:00 19994330.290022071451 27869999.999929174781 262864330.289947569370 1 60357.063686618 2024-02-17T01:31:42.523808+00:00 19994330.289717260748 27869999.999985586852 262864330.289699137211 1 60357.063698161 2024-02-17T01:31:43.521162+00:00 19994330.290250409395 27869999.999956112355 262864330.290202826262 1 60357.063709748 2024-02-17T01:31:44.522213+00:00 19994330.289902992547 27869999.999999500811 262864330.289898782969 1 60357.063721322 2024-02-17T01:31:45.522177+00:00 19994330.290306016803 27870000.000012062490 262864330.290314376354 1 60357.063732888 2024-02-17T01:31:46.521545+00:00 19994330.289969183505 27869999.999988667667 262864330.289954155684 1 60357.063744453 2024-02-17T01:31:47.520737+00:00 19994330.289954923093 27870000.000028103590 262864330.289979338646 1 60357.063756095 2024-02-17T01:31:48.526648+00:00 19994330.290226113051 27870000.000040523708 262864330.290262937546 1 60357.063767637 2024-02-17T01:31:49.523854+00:00 19994330.289880055934 27870000.000037949532 262864330.289914309978 1 60357.063779192 2024-02-17T01:31:50.522176+00:00 19994330.290037170053 27870000.000040676445 262864330.290074169636 1 60357.063790758 2024-02-17T01:31:51.521493+00:00 19994330.290148172528 27870000.000030111521 262864330.290174573660 1 60357.063802348 2024-02-17T01:31:52.522902+00:00 19994330.289585798979 27870000.000015851110 262864330.289597958326 1 60357.063813926 2024-02-17T01:31:53.523225+00:00 19994330.290128510445 27869999.999961838126 262864330.290086656809 1 60357.063825487 2024-02-17T01:31:54.522063+00:00 19994330.290078192949 27869999.999997761101 262864330.290072262287 1 60357.063837050 2024-02-17T01:31:55.521136+00:00 19994330.289930660278 27869999.999996781349 262864330.289923757315 1 60357.063848612 2024-02-17T01:31:56.520055+00:00 19994330.290106698871 27870000.000003542751 262864330.290106534958 1 60357.063860198 2024-02-17T01:31:57.521130+00:00 19994330.290003683418 27870000.000000536442 262864330.290000528097 1 60357.063871766 2024-02-17T01:31:58.520635+00:00 19994330.290123019367 27870000.000120539218 262864330.290239870548 1 60357.063883346 2024-02-17T01:31:59.521097+00:00 19994330.289890035987 27870000.000066794455 262864330.289953112602 1 60357.063894957 2024-02-17T01:32:00.524279+00:00 19994330.289692275226 27870000.000025477260 262864330.289714068174 1 60357.063906502 2024-02-17T01:32:01.521728+00:00 19994330.290027827024 27869999.999986011535 262864330.290010154247 1 60357.063918171 2024-02-17T01:32:02.530003+00:00 19994330.290089454502 27869999.999970842153 262864330.290056616068 1 60357.063929737 2024-02-17T01:32:03.529272+00:00 19994330.290031824261 27869999.999929510057 262864330.289957642555 1 60357.063941269 2024-02-17T01:32:04.525627+00:00 19994330.289798296988 27869999.999921686947 262864330.289716273546 1 60357.063952933 2024-02-17T01:32:05.533418+00:00 19994330.290109097958 27869999.999970313162 262864330.290075719357 1 60357.063964428 2024-02-17T01:32:06.526614+00:00 19994330.289890062064 27869999.999965004623 262864330.289851367474 1 60357.063976087 2024-02-17T01:32:07.533890+00:00 19994330.289823468775 27869999.999996975064 262864330.289816737175 1 60357.063987758 2024-02-17T01:32:08.542324+00:00 19994330.289973754436 27869999.999995462596 262864330.289965540171 1 60357.063999242 2024-02-17T01:32:09.534502+00:00 19994330.290185220540 27870000.000046011060 262864330.290227532387 1 60357.064010796 2024-02-17T01:32:10.532743+00:00 19994330.289989732206 27870000.000044152141 262864330.290030211210 1 60357.064022399 2024-02-17T01:32:11.535328+00:00 19994330.290024794638 27870000.000006493181 262864330.290027588606 1 60357.064033946 2024-02-17T01:32:12.532950+00:00 19994330.289989154786 27869999.999995861202 262864330.289981305599 1 60357.064045574 2024-02-17T01:32:13.537607+00:00 19994330.289776250720 27870000.000002436340 262864330.289775013924 1 60357.064057129 2024-02-17T01:32:14.535971+00:00 19994330.289912350476 27870000.000016085804 262864330.289924740791 1 60357.064068655 2024-02-17T01:32:15.531791+00:00 19994330.289835646749 27869999.999999549240 262864330.289831519127 1 60357.064080150 2024-02-17T01:32:16.524982+00:00 19994330.290096096694 27870000.000025659800 262864330.290118068457 1 60357.064091737 2024-02-17T01:32:17.526065+00:00 19994330.289850857109 27869999.999890610576 262864330.289737790823 1 60357.064103289 2024-02-17T01:32:18.524129+00:00 19994330.290017735213 27870000.000015608966 262864330.290029644966 1 60357.064114854 2024-02-17T01:32:19.523379+00:00 19994330.290144521743 27870000.000054687262 262864330.290195524693 1 60357.064126413 2024-02-17T01:32:20.522111+00:00 19994330.290055032820 27870000.000055331737 262864330.290106683969 1 60357.064138054 2024-02-17T01:32:21.527886+00:00 19994330.289783667773 27870000.000065181404 262864330.289845138788 1 60357.064149611 2024-02-17T01:32:22.526407+00:00 19994330.290264792740 27870000.000057004392 262864330.290318101645 1 60357.064161137 2024-02-17T01:32:23.522212+00:00 19994330.289703067392 27869999.999966826290 262864330.289666205645 1 60357.064172702 2024-02-17T01:32:24.521446+00:00 19994330.290119204670 27869999.999980553985 262864330.290096074343 1 60357.064184282 2024-02-17T01:32:25.521938+00:00 19994330.289887137711 27869999.999941974878 262864330.289825409651 1 60357.064196005 2024-02-17T01:32:26.534887+00:00 19994330.290102548897 27870000.000011567026 262864330.290110409260 1 60357.064207463 2024-02-17T01:32:27.524743+00:00 19994330.289893656969 27869999.999946173280 262864330.289836138487 1 60357.064219004 2024-02-17T01:32:28.521943+00:00 19994330.290079884231 27870000.000057995319 262864330.290134191513 1 60357.064230562 2024-02-17T01:32:29.520526+00:00 19994330.289922539145 27870000.000007785857 262864330.289926618338 1 60357.064242174 2024-02-17T01:32:30.523855+00:00 19994330.290129009634 27869999.999990992248 262864330.290116310120 1 60357.064253745 2024-02-17T01:32:31.523530+00:00 19994330.290102537721 27870000.000004887581 262864330.290103733540 1 60357.064265288 2024-02-17T01:32:32.520913+00:00 19994330.289859548211 27870000.000055644661 262864330.289911508560 1 60357.064276896 2024-02-17T01:32:33.523845+00:00 19994330.290162485093 27870000.000024165958 262864330.290182948112 1 60357.064288449 2024-02-17T01:32:34.521994+00:00 19994330.289943069220 27869999.999991688877 262864330.289931058884 1 60357.064300022 2024-02-17T01:32:35.521857+00:00 19994330.289906509221 27869999.999931443483 262864330.289834260941 1 60357.064311631 2024-02-17T01:32:36.524947+00:00 19994330.290098078549 27869999.999907482415 262864330.290001869202 1 60357.064323170 2024-02-17T01:32:37.521848+00:00 19994330.289873901755 27869999.999937091023 262864330.289807289839 1 60357.064334746 2024-02-17T01:32:38.522095+00:00 19994330.289997301996 27869999.999958738685 262864330.289952367544 1 60357.064346334 2024-02-17T01:32:39.523248+00:00 19994330.290089961141 27869999.999991402030 262864330.290077686310 1 60357.064357953 2024-02-17T01:32:40.527112+00:00 19994330.290066033602 27869999.999996986240 262864330.290059328079 1 60357.064369463 2024-02-17T01:32:41.521615+00:00 19994330.289858892560 27870000.000042393804 262864330.289897561073 1 60357.064381052 2024-02-17T01:32:42.522862+00:00 19994330.289958242327 27870000.000020280480 262864330.289974808693 1 60357.064392661 2024-02-17T01:32:43.525929+00:00 19994330.289919026196 27870000.000031389296 262864330.289946705103 1 60357.064404255 2024-02-17T01:32:44.527644+00:00 19994330.289879124612 27870000.000022720546 262864330.289898127317 1 60357.064415834 2024-02-17T01:32:45.528081+00:00 19994330.290224157274 27870000.000038187951 262864330.290258646011 1 60357.064427362 2024-02-17T01:32:46.524078+00:00 19994330.289860356599 27870000.000059410930 262864330.289916098118 1 60357.064438925 2024-02-17T01:32:47.523138+00:00 19994330.289889201522 27869999.999952070415 262864330.289837598801 1 60357.064450535 2024-02-17T01:32:48.526223+00:00 19994330.289927851409 27869999.999971576035 262864330.289895713329 1 60357.064462089 2024-02-17T01:32:49.524514+00:00 19994330.289976056665 27869999.999930251390 262864330.289902627468 1 60357.064473694 2024-02-17T01:32:50.527185+00:00 19994330.290059853345 27869999.999923437834 262864330.289979606867 1 60357.064485221 2024-02-17T01:32:51.523110+00:00 19994330.289977323264 27869999.999969866127 262864330.289943486452 1 60357.064496788 2024-02-17T01:32:52.522474+00:00 19994330.289830144495 27870000.000055029988 262864330.289881467819 1 60357.064508388 2024-02-17T01:32:53.524694+00:00 19994330.289793059230 27870000.000022478402 262864330.289811849594 1 60357.064519923 2024-02-17T01:32:54.521372+00:00 19994330.290261015296 27870000.000044029206 262864330.290301322937 1 60357.064531554 2024-02-17T01:32:55.526324+00:00 19994330.289635397494 27870000.000027768314 262864330.289659470320 1 60357.064543075 2024-02-17T01:32:56.521687+00:00 19994330.290085196495 27870000.000004936010 262864330.290086448193 1 60357.064554648 2024-02-17T01:32:57.521617+00:00 19994330.290111273527 27869999.999957885593 262864330.290065467358 1 60357.064566205 2024-02-17T01:32:58.520115+00:00 19994330.290160950273 27869999.999988224357 262864330.290145486593 1 60357.064577803 2024-02-17T01:32:59.522224+00:00 19994330.289876304567 27869999.999943014234 262864330.289815634489 1 60357.064589363 2024-02-17T01:33:00.520977+00:00 19994330.290058013052 27869999.999965097755 262864330.290019422770 1 60357.064601290 2024-02-17T01:33:01.551409+00:00 19994330.289695110172 27869999.999996624887 262864330.289688050747 1 60357.064612543 2024-02-17T01:33:02.523691+00:00 19994330.290037099272 27870000.000038236380 262864330.290071636438 1 60357.064624116 2024-02-17T01:33:03.523644+00:00 19994330.289983488619 27870000.000011973083 262864330.289991766214 1 60357.064635720 2024-02-17T01:33:04.526215+00:00 19994330.289972610772 27870000.000037807971 262864330.290006726980 1 60357.064647232 2024-02-17T01:33:05.520832+00:00 19994330.290030665696 27870000.000024765730 262864330.290051728487 1 60357.064658801 2024-02-17T01:33:06.520421+00:00 19994330.290087684989 27870000.000015199184 262864330.290099203587 1 60357.064670389 2024-02-17T01:33:07.521569+00:00 19994330.289889045060 27869999.999977529049 262864330.289862871170 1 60357.064681998 2024-02-17T01:33:08.524682+00:00 19994330.290000490844 27869999.999972075224 262864330.289968878031 1 60357.064693584 2024-02-17T01:33:09.525638+00:00 19994330.290040288121 27869999.999944739044 262864330.289981335402 1 60357.064705113 2024-02-17T01:33:10.521742+00:00 19994330.289825193584 27869999.999964665622 262864330.289786159992 1 60357.064716737 2024-02-17T01:33:11.526102+00:00 19994330.290146347135 27869999.999990247190 262864330.290132910013 1 60357.064728257 2024-02-17T01:33:12.521410+00:00 19994330.290196958929 27869999.999998170882 262864330.290191441774 1 60357.064739850 2024-02-17T01:33:13.523029+00:00 19994330.289870765060 27870000.000017952174 262864330.289885014296 1 60357.064751445 2024-02-17T01:33:14.524884+00:00 19994330.290051128715 27870000.000051010400 262864330.290098458529 1 60357.064762986 2024-02-17T01:33:15.521999+00:00 19994330.289823576808 27870000.000037558377 262864330.289857447147 1 60357.064774584 2024-02-17T01:33:16.524084+00:00 19994330.290078829974 27870000.000020980835 262864330.290096104145 1 60357.064786136 2024-02-17T01:33:17.522174+00:00 19994330.289879918098 27869999.999974634498 262864330.289850860834 1 60357.064797699 2024-02-17T01:33:18.521240+00:00 19994330.290017932653 27869999.999988321215 262864330.290002554655 1 60357.064809282 2024-02-17T01:33:19.521999+00:00 19994330.289967939258 27869999.999987289310 262864330.289951562881 1 60357.064820860 2024-02-17T01:33:20.522269+00:00 19994330.289896853268 27869999.999938517809 262864330.289831668139 1 60357.064832410 2024-02-17T01:33:21.520259+00:00 19994330.290135204792 27869999.999970830977 262864330.290102332830 1 60357.064844062 2024-02-17T01:33:22.526951+00:00 19994330.289903920144 27869999.999959729612 262864330.289859950542 1 60357.064855614 2024-02-17T01:33:23.525055+00:00 19994330.290163088590 27870000.000024586916 262864330.290183991194 1 60357.064867135 2024-02-17T01:33:24.520478+00:00 19994330.289859618992 27870000.000025350600 262864330.289881289005 1 60357.064878716 2024-02-17T01:33:25.521085+00:00 19994330.290084023029 27870000.000027582049 262864330.290107935667 1 60357.064890379 2024-02-17T01:33:26.528738+00:00 19994330.290114890784 27870000.000064861029 262864330.290176033974 1 60357.064901851 2024-02-17T01:33:27.519901+00:00 19994330.289729163051 27870000.000015035272 262864330.289740502834 1 60357.064913472 2024-02-17T01:33:28.523954+00:00 19994330.290011513978 27869999.999988351017 262864330.289996176958 1 60357.064925035 2024-02-17T01:33:29.523031+00:00 19994330.289943445474 27870000.000017158687 262864330.289956927299 1 60357.064936587 2024-02-17T01:33:30.521081+00:00 19994330.290108762681 27869999.999989345670 262864330.290094405413 1 60357.064948159 2024-02-17T01:33:31.520971+00:00 19994330.290136270225 27869999.999965444207 262864330.290098011494 1 60357.064959804 2024-02-17T01:33:32.527034+00:00 19994330.290026914328 27869999.999993920326 262864330.290017127991 1 60357.064971340 2024-02-17T01:33:33.523750+00:00 19994330.289885342121 27869999.999994605780 262864330.289876252413 1 60357.064982879 2024-02-17T01:33:34.520796+00:00 19994330.289973624051 27870000.000022388995 262864330.289992302656 1 60357.064994451 2024-02-17T01:33:35.520550+00:00 19994330.290144853294 27870000.000021975487 262864330.290163129568 1 60357.065006039 2024-02-17T01:33:36.521802+00:00 19994330.289977662265 27870000.000008162111 262864330.289982140064 1 60357.065017604 2024-02-17T01:33:37.520990+00:00 19994330.290021978319 27870000.000059757382 262864330.290078043938 1 60357.065029206 2024-02-17T01:33:38.523365+00:00 19994330.289861518890 27870000.000031087548 262864330.289888918400 1 60357.065040785 2024-02-17T01:33:39.523864+00:00 19994330.290072511882 27870000.000025905669 262864330.290094703436 1 60357.065052332 2024-02-17T01:33:40.521495+00:00 19994330.290009390563 27869999.999955076724 262864330.289960771799 1 60357.065063943 2024-02-17T01:33:41.524661+00:00 19994330.290026400238 27869999.999985694885 262864330.290008395910 1 60357.065075499 2024-02-17T01:33:42.523169+00:00 19994330.289952915162 27869999.999959986657 262864330.289909183979 1 60357.065087095 2024-02-17T01:33:43.525007+00:00 19994330.290023494512 27869999.999968234450 262864330.289988040924 1 60357.065098647 2024-02-17T01:33:44.523102+00:00 19994330.289935931563 27870000.000002834946 262864330.289935052395 1 60357.065110198 2024-02-17T01:33:45.521143+00:00 19994330.289972987026 27870000.000022608787 262864330.289991915226 1 60357.065121825 2024-02-17T01:33:46.525721+00:00 19994330.290103293955 27870000.000010203570 262864330.290109783411 1 60357.065133358 2024-02-17T01:33:47.522185+00:00 19994330.289983827621 27869999.999965339899 262864330.289945483208 1 60357.065144909 2024-02-17T01:33:48.520148+00:00 19994330.289854601026 27870000.000039350241 262864330.289890229702 1 60357.065156480 2024-02-17T01:33:49.519908+00:00 19994330.290097545832 27870000.000013768673 262864330.290107607841 1 60357.065168126 2024-02-17T01:33:50.526137+00:00 19994330.290167339146 27869999.999976493418 262864330.290140122175 1 60357.065179643 2024-02-17T01:33:51.521158+00:00 19994330.289979495108 27869999.999992478639 262864330.289968281984 1 60357.065191214 2024-02-17T01:33:52.520915+00:00 19994330.289750590920 27869999.999987799674 262864330.289734721184 1 60357.065202786 2024-02-17T01:33:53.520682+00:00 19994330.290077023208 27869999.999920580536 262864330.289993911982 1 60357.065214355 2024-02-17T01:33:54.520296+00:00 19994330.289856616408 27869999.999945253134 262864330.289798170328 1 60357.065225945 2024-02-17T01:33:55.521644+00:00 19994330.289974730462 27869999.999988194555 262864330.289959222078 1 60357.065237523 2024-02-17T01:33:56.522010+00:00 19994330.289770193398 27870000.000020213425 262864330.289786696434 1 60357.065249084 2024-02-17T01:33:57.520816+00:00 19994330.289892576635 27870000.000001728535 262864330.289890617132 1 60357.065260679 2024-02-17T01:33:58.522714+00:00 19994330.290000133216 27870000.000020589679 262864330.290017038584 1 60357.065272274 2024-02-17T01:33:59.524471+00:00 19994330.289973478764 27870000.000009138137 262864330.289978921413 1 60357.065283828 2024-02-17T01:34:00.522796+00:00 19994330.290077559650 27870000.000007074326 262864330.290080934763 1 60357.065295362 2024-02-17T01:34:01.519318+00:00 19994330.290112372488 27870000.000028483570 262864330.290137171745 1 60357.065307074 2024-02-17T01:34:02.531209+00:00 19994330.289865147322 27870000.000003170222 262864330.289864599705 1 60357.065318634 2024-02-17T01:34:03.529968+00:00 19994330.289947926998 27869999.999973472208 262864330.289917707443 1 60357.065330177 2024-02-17T01:34:04.527271+00:00 19994330.290056381375 27869999.999953586608 262864330.290006279945 1 60357.065341785 2024-02-17T01:34:05.530233+00:00 19994330.289919342846 27869999.999959554523 262864330.289875209332 1 60357.065353300 2024-02-17T01:34:06.525147+00:00 19994330.289989996701 27869999.999975640327 262864330.289961963892 1 60357.065364878 2024-02-17T01:34:07.525455+00:00 19994330.290105368942 27870000.000001449138 262864330.290103137493 1 60357.065376503 2024-02-17T01:34:08.529906+00:00 19994330.289857394993 27869999.999992534518 262864330.289846241474 1 60357.065388169 2024-02-17T01:34:09.537798+00:00 19994330.290088791400 27870000.000062361360 262864330.290147453547 1 60357.065399693 2024-02-17T01:34:10.533526+00:00 19994330.290052849799 27870000.000077396631 262864330.290126562119 1 60357.065411275 2024-02-17T01:34:11.534204+00:00 19994330.289835125208 27870000.000016599894 262864330.289848029613 1 60357.065422744 2024-02-17T01:34:12.525098+00:00 19994330.290143765509 27869999.999987889081 262864330.290127962828 1 60357.065434392 2024-02-17T01:34:13.531489+00:00 19994330.289817448705 27870000.000008311123 262864330.289822071791 1 60357.065446019 2024-02-17T01:34:14.536027+00:00 19994330.289955027401 27869999.999975472689 262864330.289926797152 1 60357.065457505 2024-02-17T01:34:15.528457+00:00 19994330.289892002940 27869999.999959215522 262864330.289847552776 1 60357.065468991 2024-02-17T01:34:16.520811+00:00 19994330.289895333350 27869999.999994106591 262864330.289885729551 1 60357.065480668 2024-02-17T01:34:17.529748+00:00 19994330.290042743087 27869999.999967008829 262864330.290006041527 1 60357.065492219 2024-02-17T01:34:18.527729+00:00 19994330.289877131581 27870000.000042788684 262864330.289916217327 1 60357.065503781 2024-02-17T01:34:19.526683+00:00 19994330.289909064770 27870000.000121489167 262864330.290026843548 1 60357.065515690 2024-02-17T01:34:20.555676+00:00 19994330.289923489094 27870000.000105194747 262864330.290024995804 1 60357.065527203 2024-02-17T01:34:21.550354+00:00 19994330.289826441556 27870000.000065788627 262864330.289888560772 1 60357.065538489 2024-02-17T01:34:22.525428+00:00 19994330.290134713054 27869999.999977692962 262864330.290108740330 1 60357.065550023 2024-02-17T01:34:23.521964+00:00 19994330.289886023849 27869999.999997429550 262864330.289879769087 1 60357.065561585 2024-02-17T01:34:24.520934+00:00 19994330.289903502911 27869999.999981783330 262864330.289881587029 1 60357.065573258 2024-02-17T01:34:25.529464+00:00 19994330.290187563747 27869999.999996237457 262864330.290180116892 1 60357.065584735 2024-02-17T01:34:26.521110+00:00 19994330.289900045842 27869999.999952130020 262864330.289848476648 1 60357.065596320 2024-02-17T01:34:27.522017+00:00 19994330.290083408356 27869999.999945338815 262864330.290025055408 1 60357.065607922 2024-02-17T01:34:28.524445+00:00 19994330.289782498032 27869999.999960698187 262864330.289739489555 1 60357.065619470 2024-02-17T01:34:29.522185+00:00 19994330.289915438741 27870000.000024337322 262864330.289936095476 1 60357.065631073 2024-02-17T01:34:30.524753+00:00 19994330.289946757257 27870000.000000298023 262864330.289943367243 1 60357.065642609 2024-02-17T01:34:31.521385+00:00 19994330.289902493358 27870000.000000577420 262864330.289899349213 1 60357.065654340 2024-02-17T01:34:32.534987+00:00 19994330.290114063770 27870000.000065993518 262864330.290176361799 1 60357.065666019 2024-02-17T01:34:33.544055+00:00 19994330.289901155978 27870000.000018317252 262864330.289915800095 1 60357.065677392 2024-02-17T01:34:34.526682+00:00 19994330.289790123701 27870000.000023268163 262864330.289809703827 1 60357.065688969 2024-02-17T01:34:35.526895+00:00 19994330.290258452296 27869999.999971173704 262864330.290225923061 1 60357.065700553 2024-02-17T01:34:36.527772+00:00 19994330.289855238050 27869999.999961718917 262864330.289813280106 1 60357.065712155 2024-02-17T01:34:37.530211+00:00 19994330.289994787425 27869999.999934937805 262864330.289926022291 1 60357.065723670 2024-02-17T01:34:38.525088+00:00 19994330.290075454861 27869999.999984499067 262864330.290056258440 1 60357.065735248 2024-02-17T01:34:39.525431+00:00 19994330.289883699268 27869999.999967154115 262864330.289847165346 1 60357.065746795 2024-02-17T01:34:40.523093+00:00 19994330.290057748556 27870000.000076930970 262864330.290130972862 1 60357.065758419 2024-02-17T01:34:41.527371+00:00 19994330.290143076330 27870000.000012446195 262864330.290151834488 1 60357.065769932 2024-02-17T01:34:42.522122+00:00 19994330.289873588830 27870000.000040289015 262864330.289910197258 1 60357.065781516 2024-02-17T01:34:43.522991+00:00 19994330.290041476488 27870000.000016395003 262864330.290054172277 1 60357.065793090 2024-02-17T01:34:44.522987+00:00 19994330.290121007711 27869999.999984819442 262864330.290102154016 1 60357.065804672 2024-02-17T01:34:45.523681+00:00 19994330.289724659175 27870000.000007532537 262864330.289728492498 1 60357.065816214 2024-02-17T01:34:46.520932+00:00 19994330.289995990694 27869999.999972458929 262864330.289964765310 1 60357.065828015 2024-02-17T01:34:47.540459+00:00 19994330.290100313723 27869999.999952178448 262864330.290048778057 1 60357.065839390 2024-02-17T01:34:48.523298+00:00 19994330.289803393185 27869999.999937720597 262864330.289737403393 1 60357.065850971 2024-02-17T01:34:49.523866+00:00 19994330.289862256497 27869999.999977663159 262864330.289836198092 1 60357.065862515 2024-02-17T01:34:50.521259+00:00 19994330.289960332215 27869999.999987464398 262864330.289944082499 1 60357.065874102 2024-02-17T01:34:51.522357+00:00 19994330.289793599397 27870000.000045508146 262864330.289835423231 1 60357.065885688 2024-02-17T01:34:52.523420+00:00 19994330.290094234049 27870000.000040203333 262864330.290130734444 1 60357.065897271 2024-02-17T01:34:53.524213+00:00 19994330.289849407971 27870000.000080272555 262864330.289925992489 1 60357.065908838 2024-02-17T01:34:54.523595+00:00 19994330.290159754455 27870000.000047333539 262864330.290203392506 1 60357.065920501 2024-02-17T01:34:55.531275+00:00 19994330.290026426315 27870000.000016946346 262864330.290039688349 1 60357.065931989 2024-02-17T01:34:56.523824+00:00 19994330.290127404034 27869999.999960344285 262864330.290084034204 1 60357.065943572 2024-02-17T01:34:57.524649+00:00 19994330.289994824678 27869999.999975468963 262864330.289966613054 1 60357.065955197 2024-02-17T01:34:58.529069+00:00 19994330.290053963661 27869999.999988123775 262864330.290038406849 1 60357.065966796 2024-02-17T01:34:59.531147+00:00 19994330.289888069034 27869999.999928049743 262864330.289812445641 1 60357.065978325 2024-02-17T01:35:00.527293+00:00 19994330.290144044906 27870000.000002674758 262864330.290143042803 1 60357.065989987 2024-02-17T01:35:01.534836+00:00 19994330.289941284806 27870000.000039834529 262864330.289977431297 1 60357.066001535 2024-02-17T01:35:02.532637+00:00 19994330.289875272661 27870000.000045031309 262864330.289916604757 1 60357.066013128 2024-02-17T01:35:03.534284+00:00 19994330.290092587471 27870000.000022906810 262864330.290111809969 1 60357.066024639 2024-02-17T01:35:04.528787+00:00 19994330.290086019784 27870000.000059809536 262864330.290142148733 1 60357.066036295 2024-02-17T01:35:05.535904+00:00 19994330.290010627359 27870000.000050406903 262864330.290057331324 1 60357.066047748 2024-02-17T01:35:06.525406+00:00 19994330.289878506213 27870000.000033792108 262864330.289908617735 1 60357.066059379 2024-02-17T01:35:07.530377+00:00 19994330.290031272918 27870000.000004231930 262864330.290031820536 1 60357.066070870 2024-02-17T01:35:08.523171+00:00 19994330.289941579103 27870000.000019297004 262864330.289957195520 1 60357.066082451 2024-02-17T01:35:09.523790+00:00 19994330.289946749806 27869999.999988261610 262864330.289931297302 1 60357.066094040 2024-02-17T01:35:10.525082+00:00 19994330.289891954511 27869999.999924194068 262864330.289812445641 1 60357.066105668 2024-02-17T01:35:11.529647+00:00 19994330.290009882301 27869999.999930668622 262864330.289936870337 1 60357.066117140 2024-02-17T01:35:12.520842+00:00 19994330.289860539138 27869999.999986242503 262864330.289843082428 1 60357.066128759 2024-02-17T01:35:13.524781+00:00 19994330.289767626673 27870000.000063814223 262864330.289827734232 1 60357.066140335 2024-02-17T01:35:14.524959+00:00 19994330.289910312742 27870000.000038284808 262864330.289944916964 1 60357.066151877 2024-02-17T01:35:15.522142+00:00 19994330.290406621993 27870000.000066116452 262864330.290469020605 1 60357.066163447 2024-02-17T01:35:16.521797+00:00 19994330.289849273860 27870000.000043336302 262864330.289888918400 1 60357.066175036 2024-02-17T01:35:17.523079+00:00 19994330.290073402226 27869999.999989762902 262864330.290059447289 1 60357.066186589 2024-02-17T01:35:18.521329+00:00 19994330.290195062757 27869999.999980684370 262864330.290172040462 1 60357.066198175 2024-02-17T01:35:19.522336+00:00 19994330.289859369397 27869999.999968148768 262864330.289823830128 1 60357.066209754 2024-02-17T01:35:20.522699+00:00 19994330.289989233017 27869999.999948285520 262864330.289933830500 1 60357.066221344 2024-02-17T01:35:21.524131+00:00 19994330.290123973042 27870000.000016737729 262864330.290137022734 1 60357.066232895 2024-02-17T01:35:22.522068+00:00 19994330.289844587445 27869999.999988835305 262864330.289829730988 1 60357.066244538 2024-02-17T01:35:23.528076+00:00 19994330.290058780462 27869999.999989364296 262864330.290044456720 1 60357.066256071 2024-02-17T01:35:24.524531+00:00 19994330.289964973927 27870000.000052556396 262864330.290013849735 1 60357.066267622 2024-02-17T01:35:25.522525+00:00 19994330.289757367224 27870000.000036079437 262864330.289789766073 1 60357.066279206 2024-02-17T01:35:26.523439+00:00 19994330.289975173771 27870000.000005856156 262864330.289977312088 1 60357.066290772 2024-02-17T01:35:27.522645+00:00 19994330.290032226592 27869999.999988738447 262864330.290017277002 1 60357.066302367 2024-02-17T01:35:28.524497+00:00 19994330.290267568082 27869999.999977130443 262864330.290241003036 1 60357.066314005 2024-02-17T01:35:29.530034+00:00 19994330.289805438370 27869999.999942060560 262864330.289743810892 1 60357.066325578 2024-02-17T01:35:30.529924+00:00 19994330.289872664958 27869999.999976933002 262864330.289845913649 1 60357.066337167 2024-02-17T01:35:31.531231+00:00 19994330.289931517094 27869999.999989256263 262864330.289917081594 1 60357.066348660 2024-02-17T01:35:32.524254+00:00 19994330.290178574622 27869999.999938469380 262864330.290113329887 1 60357.066360228 2024-02-17T01:35:33.523665+00:00 19994330.289770249277 27869999.999969176948 262864330.289735734463 1 60357.066371818 2024-02-17T01:35:34.525032+00:00 19994330.289960656315 27869999.999994881451 262864330.289951831102 1 60357.066383429 2024-02-17T01:35:35.528238+00:00 19994330.289920717478 27870000.000032719225 262864330.289949744940 1 60357.066394991 2024-02-17T01:35:36.527209+00:00 19994330.290245708078 27870000.000116109848 262864330.290358126163 1 60357.066406545 2024-02-17T01:35:37.525469+00:00 19994330.289823699743 27870000.000060897321 262864330.289880901575 1 60357.066418094 2024-02-17T01:35:38.523333+00:00 19994330.289885196835 27870000.000078320503 262864330.289959818125 1 60357.066429713 2024-02-17T01:35:39.527178+00:00 19994330.289896652102 27870000.000021547079 262864330.289914488792 1 60357.066441239 2024-02-17T01:35:40.523062+00:00 19994330.289991043508 27869999.999979168177 262864330.289966523647 1 60357.066452765 2024-02-17T01:35:41.518881+00:00 19994330.290080104023 27870000.000000823289 262864330.290077239275 1 60357.066464471 2024-02-17T01:35:42.530283+00:00 19994330.290037360042 27869999.999981291592 262864330.290014952421 1 60357.066475978 2024-02-17T01:35:43.524518+00:00 19994330.290010657161 27869999.999981179833 262864330.289988130331 1 60357.066487549 2024-02-17T01:35:44.524201+00:00 19994330.289961490780 27869999.999968957156 262864330.289926737547 1 60357.066499202 2024-02-17T01:35:45.531028+00:00 19994330.289933595806 27870000.000039614737 262864330.289969503880 1 60357.066510740 2024-02-17T01:35:46.527967+00:00 19994330.289797205478 27870000.000025108457 262864330.289818614721 1 60357.066522343 2024-02-17T01:35:47.530401+00:00 19994330.290158513933 27870000.000031217933 262864330.290186047554 1 60357.066533872 2024-02-17T01:35:48.526574+00:00 19994330.289957609028 27870000.000042345375 262864330.289996266365 1 60357.066545697 2024-02-17T01:35:49.548200+00:00 19994330.290007069707 27870000.000017315149 262864330.290020704269 1 60357.066557087 2024-02-17T01:35:50.532314+00:00 19994330.289859194309 27870000.000003762543 262864330.289859265089 1 60357.066568573 2024-02-17T01:35:51.524714+00:00 19994330.290001224726 27869999.999985318631 262864330.289982825518 1 60357.066580106 2024-02-17T01:35:52.521167+00:00 19994330.290001295507 27869999.999986093491 262864330.289983689785 1 60357.066591685 2024-02-17T01:35:53.521576+00:00 19994330.289981741458 27870000.000001918525 262864330.289979964495 1 60357.066603271 2024-02-17T01:35:54.522641+00:00 19994330.289890158921 27869999.999948617071 262864330.289835095406 1 60357.066614900 2024-02-17T01:35:55.527384+00:00 19994330.289988763630 27869999.999982431531 262864330.289967477322 1 60357.066626508 2024-02-17T01:35:56.530307+00:00 19994330.289823230356 27869999.999956570566 262864330.289776116610 1 60357.066637986 2024-02-17T01:35:57.521990+00:00 19994330.290086112916 27870000.000022746623 262864330.290105164051 1 60357.066649608 2024-02-17T01:35:58.526132+00:00 19994330.290149711072 27869999.999983679503 262864330.290129691362 1 60357.066661156 2024-02-17T01:35:59.523907+00:00 19994330.289751227945 27870000.000040013343 262864330.289787560701 1 60357.066672706 2024-02-17T01:36:00.521801+00:00 19994330.290046129376 27869999.999941512942 262864330.289983958006 1 60357.066684562 2024-02-17T01:36:01.546149+00:00 19994330.290005195886 27869999.999982226640 262864330.289983749390 1 60357.066695919 2024-02-17T01:36:02.527437+00:00 19994330.290183145553 27870000.000016737729 262864330.290196210146 1 60357.066707482 2024-02-17T01:36:03.526465+00:00 19994330.289840292186 27869999.999938528985 262864330.289775103331 1 60357.066719085 2024-02-17T01:36:04.528996+00:00 19994330.289973646402 27869999.999946951866 262864330.289916902781 1 60357.066730618 2024-02-17T01:36:05.525339+00:00 19994330.289853543043 27869999.999949090183 262864330.289798945189 1 60357.066742271 2024-02-17T01:36:06.532201+00:00 19994330.289951518178 27870000.000051610172 262864330.289999425411 1 60357.066753844 2024-02-17T01:36:07.532123+00:00 19994330.289953634143 27870000.000030100346 262864330.289980053902 1 60357.066765433 2024-02-17T01:36:08.533379+00:00 19994330.289893444628 27870000.000050973147 262864330.289940714836 1 60357.066776977 2024-02-17T01:36:09.530839+00:00 19994330.290014676750 27870000.000016443431 262864330.290027439594 1 60357.066788571 2024-02-17T01:36:10.532539+00:00 19994330.289871126413 27869999.999986458570 262864330.289853900671 1 60357.066800056 2024-02-17T01:36:11.524860+00:00 19994330.290055695921 27870000.000010900199 262864330.290062904358 1 60357.066811697 2024-02-17T01:36:12.530578+00:00 19994330.289816897362 27869999.999966438860 262864330.289779633284 1 60357.066823278 2024-02-17T01:36:13.531193+00:00 19994330.289895914495 27870000.000013981014 262864330.289906203747 1 60357.066834890 2024-02-17T01:36:14.534475+00:00 19994330.290027819574 27869999.999997783452 262864330.290021926165 1 60357.066846452 2024-02-17T01:36:15.533419+00:00 19994330.289897631854 27870000.000003788620 262864330.289897710085 1 60357.066857921 2024-02-17T01:36:16.524365+00:00 19994330.289796780795 27870000.000036422163 262864330.289829492569 1 60357.066869516 2024-02-17T01:36:17.526159+00:00 19994330.290001712739 27869999.999966088682 262864330.289964109659 1 60357.066881155 2024-02-17T01:36:18.531795+00:00 19994330.289987944067 27870000.000004213303 262864330.289988458157 1 60357.066892641 2024-02-17T01:36:19.524183+00:00 19994330.290276929736 27870000.000030782074 262864330.290304005146 1 60357.066904193 2024-02-17T01:36:20.522242+00:00 19994330.290152050555 27870000.000006429851 262864330.290154784918 1 60357.066915872 2024-02-17T01:36:21.531279+00:00 19994330.290150582790 27870000.000042807311 262864330.290189683437 1 60357.066927373 2024-02-17T01:36:22.525083+00:00 19994330.289776548743 27870000.000025443733 262864330.289798319340 1 60357.066938970 2024-02-17T01:36:23.527028+00:00 19994330.289787381887 27869999.999945282936 262864330.289728969336 1 60357.066950548 2024-02-17T01:36:24.527408+00:00 19994330.289861399680 27869999.999992251396 262864330.289849966764 1 60357.066962149 2024-02-17T01:36:25.529631+00:00 19994330.289723530412 27869999.999965231866 262864330.289685070515 1 60357.066973682 2024-02-17T01:36:26.526108+00:00 19994330.290165651590 27869999.999998796731 262864330.290160775185 1 60357.066985335 2024-02-17T01:36:27.532909+00:00 19994330.289720267057 27869999.999959889799 262864330.289676457644 1 60357.066996860 2024-02-17T01:36:28.528718+00:00 19994330.290129873902 27869999.999990858138 262864330.290117025375 1 60357.067008426 2024-02-17T01:36:29.528056+00:00 19994330.289933230728 27870000.000029627234 262864330.289959162474 1 60357.067020025 2024-02-17T01:36:30.530123+00:00 19994330.290010422468 27870000.000014740974 262864330.290021479130 1 60357.067031539 2024-02-17T01:36:31.524923+00:00 19994330.290008530021 27869999.999963540584 262864330.289968371391 1 60357.067043149 2024-02-17T01:36:32.528062+00:00 19994330.290002375841 27870000.000073228031 262864330.290071904659 1 60357.067054742 2024-02-17T01:36:33.529720+00:00 19994330.289868667722 27870000.000015456229 262864330.289880454540 1 60357.067066305 2024-02-17T01:36:34.528775+00:00 19994330.290114030242 27869999.999988920987 262864330.290099263191 1 60357.067077830 2024-02-17T01:36:35.524505+00:00 19994330.289835136384 27869999.999992515892 262864330.289823949337 1 60357.067089407 2024-02-17T01:36:36.524772+00:00 19994330.290028121322 27869999.999961405993 262864330.289985835552 1 60357.067100995 2024-02-17T01:36:37.525974+00:00 19994330.289893154055 27869999.999909725040 262864330.289799183607 1 60357.067112578 2024-02-17T01:36:38.526719+00:00 19994330.289820972830 27869999.999966375530 262864330.289783656597 1 60357.067124116 2024-02-17T01:36:39.523643+00:00 19994330.289918418974 27870000.000027641654 262864330.289942383766 1 60357.067135669 2024-02-17T01:36:40.521810+00:00 19994330.290245287120 27870000.000017002225 262864330.290258586407 1 60357.067147291 2024-02-17T01:36:41.525951+00:00 19994330.289887640625 27870000.000044684857 262864330.289928615093 1 60357.067158947 2024-02-17T01:36:42.533034+00:00 19994330.289985343814 27870000.000109337270 262864330.290090978146 1 60357.067170455 2024-02-17T01:36:43.527311+00:00 19994330.289806239307 27870000.000031299889 262864330.289833843708 1 60357.067181968 2024-02-17T01:36:44.522043+00:00 19994330.289955042303 27870000.000004816800 262864330.289956182241 1 60357.067193540 2024-02-17T01:36:45.521876+00:00 19994330.290133647621 27869999.999965343624 262864330.290095299482 1 60357.067205674 2024-02-17T01:36:46.570196+00:00 19994330.289952728897 27869999.999988961965 262864330.289938002825 1 60357.067216765 2024-02-17T01:36:47.528479+00:00 19994330.289930999279 27869999.999945115298 262864330.289872407913 1 60357.067228303 2024-02-17T01:36:48.525406+00:00 19994330.290227342397 27869999.999920938164 262864330.290144592524 1 60357.067239893 2024-02-17T01:36:49.526775+00:00 19994330.289921510965 27869999.999964226037 262864330.289882063866 1 60357.067251439 2024-02-17T01:36:50.524345+00:00 19994330.289718005806 27869999.999947220087 262864330.289661526680 1 60357.067263022 2024-02-17T01:36:51.525120+00:00 19994330.290025755763 27870000.000052742660 262864330.290074825287 1 60357.067274610 2024-02-17T01:36:52.526259+00:00 19994330.289819713682 27870000.000001251698 262864330.289817273617 1 60357.067286147 2024-02-17T01:36:53.523134+00:00 19994330.290123134851 27870000.000061865896 262864330.290181308985 1 60357.067297748 2024-02-17T01:36:54.525469+00:00 19994330.290059883147 27869999.999961312860 262864330.290017515421 1 60357.067309279 2024-02-17T01:36:55.521719+00:00 19994330.289993032813 27869999.999987285584 262864330.289976596832 1 60357.067320904 2024-02-17T01:36:56.526128+00:00 19994330.289838578552 27869999.999948192388 262864330.289783090353 1 60357.067332429 2024-02-17T01:36:57.521845+00:00 19994330.289946109056 27869999.999966129661 262864330.289908558130 1 60357.067344013 2024-02-17T01:36:58.522699+00:00 19994330.290055472404 27869999.999951150268 262864330.290002942085 1 60357.067355602 2024-02-17T01:36:59.524036+00:00 19994330.289970692247 27869999.999967798591 262864330.289934813976 1 60357.067367172 2024-02-17T01:37:00.523635+00:00 19994330.290028184652 27869999.999978933483 262864330.290003418922 1 60357.067378763 2024-02-17T01:37:01.525131+00:00 19994330.290021128953 27869999.999999567866 262864330.290017008781 1 60357.067390379 2024-02-17T01:37:02.528740+00:00 19994330.290046542883 27870000.000014234334 262864330.290057092905 1 60357.067401956 2024-02-17T01:37:03.529001+00:00 19994330.289824414998 27870000.000047657639 262864330.289868384600 1 60357.067413449 2024-02-17T01:37:04.522037+00:00 19994330.289907425642 27870000.000083945692 262864330.289987683296 1 60357.067425007 2024-02-17T01:37:05.520567+00:00 19994330.290025424212 27870000.000019650906 262864330.290041357279 1 60357.067436588 2024-02-17T01:37:06.521152+00:00 19994330.290032632649 27869999.999995537102 262864330.290024459362 1 60357.067448168 2024-02-17T01:37:07.521707+00:00 19994330.289884388447 27869999.999952711165 262864330.289833396673 1 60357.067459752 2024-02-17T01:37:08.522580+00:00 19994330.290052153170 27869999.999988794327 262864330.290037244558 1 60357.067471310 2024-02-17T01:37:09.521204+00:00 19994330.289896488190 27870000.000016655773 262864330.289909452200 1 60357.067482880 2024-02-17T01:37:10.520814+00:00 19994330.289673496038 27869999.999991230667 262864330.289661049843 1 60357.067494534 2024-02-17T01:37:11.527773+00:00 19994330.290093719959 27869999.999958362430 262864330.290048390627 1 60357.067506033 2024-02-17T01:37:12.521204+00:00 19994330.289935182780 27869999.999993182719 262864330.289924651384 1 60357.067517609 2024-02-17T01:37:13.521454+00:00 19994330.289820648730 27870000.000076033175 262864330.289892971516 1 60357.067529183 2024-02-17T01:37:14.521380+00:00 19994330.290165781975 27870000.000051349401 262864330.290213435888 1 60357.067540759 2024-02-17T01:37:15.521607+00:00 19994330.290161274374 27870000.000038452446 262864330.290196031332 1 60357.067552330 2024-02-17T01:37:16.521294+00:00 19994330.289864096791 27869999.999988276511 262864330.289848685265 1 60357.067563901 2024-02-17T01:37:17.521009+00:00 19994330.290128413588 27870000.000017106533 262864330.290141820908 1 60357.067575487 2024-02-17T01:37:18.522103+00:00 19994330.290074579418 27869999.999955326319 262864330.290026217699 1 60357.067587072 2024-02-17T01:37:19.522970+00:00 19994330.290034249425 27869999.999970737845 262864330.290001273155 1 60357.067598771 2024-02-17T01:37:20.533829+00:00 19994330.289865508676 27869999.999981876463 262864330.289843678474 1 60357.067610207 2024-02-17T01:37:21.521930+00:00 19994330.289909843355 27870000.000028766692 262864330.289934903383 1 60357.067621851 2024-02-17T01:37:22.527918+00:00 19994330.290159124881 27869999.999968960881 262864330.290124386549 1 60357.067633553 2024-02-17T01:37:23.538995+00:00 19994330.289856031537 27869999.999997202307 262864330.289849519730 1 60357.067644998 2024-02-17T01:37:24.527833+00:00 19994330.289963129908 27870000.000005800277 262864330.289965242147 1 60357.067656577 2024-02-17T01:37:25.528241+00:00 19994330.289991237223 27869999.999957896769 262864330.289945423603 1 60357.067668485 2024-02-17T01:37:26.557049+00:00 19994330.290166124701 27869999.999994512647 262864330.290156960487 1 60357.067679967 2024-02-17T01:37:27.549117+00:00 19994330.289885211736 27869999.999959584326 262864330.289841115475 1 60357.067691280 2024-02-17T01:37:28.526543+00:00 19994330.290244888514 27869999.999956589192 262864330.290197759867 1 60357.067702862 2024-02-17T01:37:29.527225+00:00 19994330.289934504777 27869999.999992422760 262864330.289923250675 1 60357.067714688 2024-02-17T01:37:30.549099+00:00 19994330.289935454726 27869999.999959811568 262864330.289891600609 1 60357.067726044 2024-02-17T01:37:31.530242+00:00 19994330.289940435439 27869999.999963074923 262864330.289899826050 1 60357.067737650 2024-02-17T01:37:32.532973+00:00 19994330.289962578565 27869999.999973393977 262864330.289932280779 1 60357.067749221 2024-02-17T01:37:33.532731+00:00 19994330.289940766990 27869999.999981269240 262864330.289918363094 1 60357.067760793 2024-02-17T01:37:34.532480+00:00 19994330.290061563253 27870000.000014048070 262864330.290071904659 1 60357.067772304 2024-02-17T01:37:35.527022+00:00 19994330.289992626756 27870000.000031307340 262864330.290020227432 1 60357.067783863 2024-02-17T01:37:36.525744+00:00 19994330.289788506925 27870000.000007130206 262864330.289791941643 1 60357.067795499 2024-02-17T01:37:37.531130+00:00 19994330.290300630033 27870000.000024314970 262864330.290321260691 1 60357.067807051 2024-02-17T01:37:38.529200+00:00 19994330.290093947202 27870000.000080008060 262864330.290170282125 1 60357.067818691 2024-02-17T01:37:39.534930+00:00 19994330.289841465652 27870000.000062022358 262864330.289899796247 1 60357.067830309 2024-02-17T01:37:40.538737+00:00 19994330.290021695197 27869999.999959480017 262864330.289977461100 1 60357.067842105 2024-02-17T01:37:41.557878+00:00 19994330.290137629956 27869999.999987434596 262864330.290121346712 1 60357.067853468 2024-02-17T01:37:42.539617+00:00 19994330.289835542440 27869999.999966990203 262864330.289798825979 1 60357.067864930 2024-02-17T01:37:43.529962+00:00 19994330.289867348969 27870000.000043693930 262864330.289907336235 1 60357.067876600 2024-02-17T01:37:44.538216+00:00 19994330.290050003678 27870000.000041592866 262864330.290087908506 1 60357.067888133 2024-02-17T01:37:45.534657+00:00 19994330.290123518556 27870000.000037588179 262864330.290157407522 1 60357.067899568 2024-02-17T01:37:46.522731+00:00 19994330.289925280958 27870000.000012550503 262864330.289934128523 1 60357.067911199 2024-02-17T01:37:47.527614+00:00 19994330.289925064892 27870000.000069119036 262864330.289990484715 1 60357.067923025 2024-02-17T01:37:48.549396+00:00 19994330.290059763938 27869999.999996259809 262864330.290052324533 1 60357.067934379 2024-02-17T01:37:49.530304+00:00 19994330.289821401238 27869999.999969482422 262864330.289787173271 1 60357.067945933 2024-02-17T01:37:50.528560+00:00 19994330.289795264602 27869999.999989513308 262864330.289781093597 1 60357.067957450 2024-02-17T01:37:51.523676+00:00 19994330.289899237454 27869999.999986600131 262864330.289882123470 1 60357.067969135 2024-02-17T01:37:52.533275+00:00 19994330.290209688246 27869999.999931938946 262864330.290137916803 1 60357.067980659 2024-02-17T01:37:53.528929+00:00 19994330.290120016783 27869999.999924317002 262864330.290040612221 1 60357.067992301 2024-02-17T01:37:54.534802+00:00 19994330.289815321565 27869999.999955303967 262864330.289766907692 1 60357.068003769 2024-02-17T01:37:55.525596+00:00 19994330.289974331856 27869999.999979399145 262864330.289950042963 1 60357.068015689 2024-02-17T01:37:56.555552+00:00 19994330.290039990097 27870000.000086534768 262864330.290122836828 1 60357.068026932 2024-02-17T01:37:57.526938+00:00 19994330.289971917868 27870000.000136271119 262864330.290104478598 1 60357.068038522 2024-02-17T01:37:58.528289+00:00 19994330.290074802935 27870000.000077001750 262864330.290148109198 1 60357.068050138 2024-02-17T01:37:59.531875+00:00 19994330.289843156934 27870000.000091861933 262864330.289931297302 1 60357.068061800 2024-02-17T01:38:00.539511+00:00 19994330.289940129966 27870000.000011671335 262864330.289948105812 1 60357.068073304 2024-02-17T01:38:01.533451+00:00 19994330.289888467640 27869999.999937374145 262864330.289822161198 1 60357.068084733 2024-02-17T01:38:02.520887+00:00 19994330.289991367608 27869999.999957028776 262864330.289944708347 1 60357.068096315 2024-02-17T01:38:03.521671+00:00 19994330.290000878274 27869999.999909505248 262864330.289906710386 1 60357.068107910 2024-02-17T01:38:04.523438+00:00 19994330.289974026382 27869999.999995168298 262864330.289965510368 1 60357.068119507 2024-02-17T01:38:05.525440+00:00 19994330.289971996099 27869999.999960068613 262864330.289928376675 1 60357.068131098 2024-02-17T01:38:06.526828+00:00 19994330.290043622255 27870000.000020906329 262864330.290060847998 1 60357.068142708 2024-02-17T01:38:07.529987+00:00 19994330.289900407195 27870000.000050313771 262864330.289947032928 1 60357.068154276 2024-02-17T01:38:08.529447+00:00 19994330.290107782930 27870000.000086024404 262864330.290190100670 1 60357.068165782 2024-02-17T01:38:09.523586+00:00 19994330.289927780628 27870000.000090084970 262864330.290014177561 1 60357.068177389 2024-02-17T01:38:10.526361+00:00 19994330.289819892496 27870000.000068817288 262864330.289885014296 1 60357.068188908 2024-02-17T01:38:11.521623+00:00 19994330.290001314133 27870000.000054523349 262864330.290052145720 1 60357.068200478 2024-02-17T01:38:12.521318+00:00 19994330.290067281574 27870000.000038783997 262864330.290102362633 1 60357.068212077 2024-02-17T01:38:13.523439+00:00 19994330.289845574647 27869999.999959152192 262864330.289801031351 1 60357.068223637 2024-02-17T01:38:14.522220+00:00 19994330.290177684277 27869999.999965030700 262864330.290139019489 1 60357.068235273 2024-02-17T01:38:15.527649+00:00 19994330.289944712073 27869999.999975442886 262864330.289916455746 1 60357.068246811 2024-02-17T01:38:16.524460+00:00 19994330.290074143559 27869999.999997302890 262864330.290067762136 1 60357.068258358 2024-02-17T01:38:17.522137+00:00 19994330.289797917008 27869999.999988831580 262864330.289783060551 1 60357.068270020 2024-02-17T01:38:18.529738+00:00 19994330.289912279695 27869999.999993938953 262864330.289902538061 1 60357.068281556 2024-02-17T01:38:19.526410+00:00 19994330.290011934936 27870000.000044465065 262864330.290052711964 1 60357.068293191 2024-02-17T01:38:20.531712+00:00 19994330.289861023426 27870000.000042963773 262864330.289900302887 1 60357.068304642 2024-02-17T01:38:21.521088+00:00 19994330.290136653930 27870000.000049728900 262864330.290182709694 1 60357.068316308 2024-02-17T01:38:22.528977+00:00 19994330.289867222309 27870000.000024124980 262864330.289887666702 1 60357.068327814 2024-02-17T01:38:23.523142+00:00 19994330.289947137237 27870000.000053048134 262864330.289996504784 1 60357.068339490 2024-02-17T01:38:24.531921+00:00 19994330.290163971484 27870000.000030651689 262864330.290190905333 1 60357.068350971 2024-02-17T01:38:25.523887+00:00 19994330.289955329150 27869999.999910842627 262864330.289862453938 1 60357.068362584 2024-02-17T01:38:26.527285+00:00 19994330.289868690073 27869999.999932222068 262864330.289797216654 1 60357.068374117 2024-02-17T01:38:27.523698+00:00 19994330.290231045336 27869999.999966856092 262864330.290194213390 1 60357.068385681 2024-02-17T01:38:28.522829+00:00 19994330.289945740253 27869999.999987084419 262864330.289929151535 1 60357.068397246 2024-02-17T01:38:29.522057+00:00 19994330.289998255670 27869999.999967753887 262864330.289962321520 1 60357.068408823 2024-02-17T01:38:30.522330+00:00 19994330.289829622954 27870000.000045418739 262864330.289871335030 1 60357.068420376 2024-02-17T01:38:31.520502+00:00 19994330.290227461606 27870000.000037405640 262864330.290261179209 1 60357.068431957 2024-02-17T01:38:32.521099+00:00 19994330.289945576340 27870000.000015411526 262864330.289957284927 1 60357.068443552 2024-02-17T01:38:33.522910+00:00 19994330.290084864944 27870000.000018473715 262864330.290099650621 1 60357.068455170 2024-02-17T01:38:34.526690+00:00 19994330.290182784200 27870000.000003997236 262864330.290183067322 1 60357.068466687 2024-02-17T01:38:35.521761+00:00 19994330.290107328445 27870000.000025406480 262864330.290129035711 1 60357.068478327 2024-02-17T01:38:36.527474+00:00 19994330.290066000074 27869999.999970138073 262864330.290032446384 1 60357.068489807 2024-02-17T01:38:37.519334+00:00 19994330.289723124355 27869999.999964494258 262864330.289683938026 1 60357.068501427 2024-02-17T01:38:38.523321+00:00 19994330.289946798235 27869999.999943163246 262864330.289886265993 1 60357.068513077 2024-02-17T01:38:39.529822+00:00 19994330.290063709021 27870000.000001151115 262864330.290061175823 1 60357.068524557 2024-02-17T01:38:40.521760+00:00 19994330.290147781372 27870000.000008918345 262864330.290152996778 1 60357.068536120 2024-02-17T01:38:41.520787+00:00 19994330.289903637022 27869999.999975480139 262864330.289875417948 1 60357.068547708 2024-02-17T01:38:42.521955+00:00 19994330.290115237236 27870000.000032261014 262864330.290143787861 1 60357.068559288 2024-02-17T01:38:43.522500+00:00 19994330.289952330291 27870000.000056162477 262864330.290004789829 1 60357.068570915 2024-02-17T01:38:44.527045+00:00 19994330.290129125118 27870000.000029090792 262864330.290154516697 1 60357.068582449 2024-02-17T01:38:45.523559+00:00 19994330.290148805827 27869999.999973002821 262864330.290118098259 1 60357.068593999 2024-02-17T01:38:46.521531+00:00 19994330.289820227772 27869999.999917950481 262864330.289734482765 1 60357.068605645 2024-02-17T01:38:47.527716+00:00 19994330.289875417948 27869999.999911498278 262864330.289783209562 1 60357.068617186 2024-02-17T01:38:48.524855+00:00 19994330.289866141975 27869999.999907210469 262864330.289769649506 1 60357.068628746 2024-02-17T01:38:49.523613+00:00 19994330.290007170290 27869999.999969210476 262864330.289972692728 1 60357.068640307 2024-02-17T01:38:50.522493+00:00 19994330.289914835244 27870000.000014021993 262864330.289925158024 1 60357.068651911 2024-02-17T01:38:51.525122+00:00 19994330.290093880147 27870000.000002406538 262864330.290092587471 1 60357.068663569 2024-02-17T01:38:52.532377+00:00 19994330.290103372186 27870000.000005487353 262864330.290105164051 1 60357.068675087 2024-02-17T01:38:53.527493+00:00 19994330.290005568415 27870000.000057794154 262864330.290059655905 1 60357.068686656 2024-02-17T01:38:54.527059+00:00 19994330.289913065732 27869999.999990135431 262864330.289899498224 1 60357.068698213 2024-02-17T01:38:55.525568+00:00 19994330.289833836257 27870000.000011369586 262864330.289841532707 1 60357.068709809 2024-02-17T01:38:56.527499+00:00 19994330.289989266545 27869999.999986663461 262864330.289972215891 1 60357.068721587 2024-02-17T01:38:57.545102+00:00 19994330.290066253394 27869999.999966476113 262864330.290029019117 1 60357.068733006 2024-02-17T01:38:58.531753+00:00 19994330.289842087775 27870000.000018898398 262864330.289857298136 1 60357.068744542 2024-02-17T01:38:59.528396+00:00 19994330.290003105998 27869999.999974202365 262864330.289973616600 1 60357.068756115 2024-02-17T01:39:00.528328+00:00 19994330.289857186377 27869999.999958328903 262864330.289811819792 1 60357.068767725 2024-02-17T01:39:01.531378+00:00 19994330.290106065571 27870000.000049836934 262864330.290152192116 1 60357.068779189 2024-02-17T01:39:02.521928+00:00 19994330.289865814149 27869999.999968271703 262864330.289830386639 1 60357.068790796 2024-02-17T01:39:03.524747+00:00 19994330.290064223111 27870000.000014323741 262864330.290074855089 1 60357.068802370 2024-02-17T01:39:04.524737+00:00 19994330.289935640991 27870000.000032763928 262864330.289964705706 1 60357.068813896 2024-02-17T01:39:05.520586+00:00 19994330.290005072951 27870000.000036176294 262864330.290037572384 1 60357.068825469 2024-02-17T01:39:06.520539+00:00 19994330.289850410074 27869999.999999891967 262864330.289846599102 1 60357.068837056 2024-02-17T01:39:07.521685+00:00 19994330.290030494332 27869999.999943833798 262864330.289970636368 1 60357.068848650 2024-02-17T01:39:08.523324+00:00 19994330.289922658354 27869999.999968502671 262864330.289887458086 1 60357.068860189 2024-02-17T01:39:09.520332+00:00 19994330.289916515350 27869999.999991904944 262864330.289904713631 1 60357.068871770 2024-02-17T01:39:10.520878+00:00 19994330.289726365358 27869999.999947626144 262864330.289670318365 1 60357.068883355 2024-02-17T01:39:11.521867+00:00 19994330.290024768561 27870000.000006474555 262864330.290027529001 1 60357.068894955 2024-02-17T01:39:12.524130+00:00 19994330.289948452264 27870000.000012438744 262864330.289957195520 1 60357.068906546 2024-02-17T01:39:13.525529+00:00 19994330.290008846670 27869999.999992176890 262864330.289997339249 1 60357.068918170 2024-02-17T01:39:14.529942+00:00 19994330.289937045425 27870000.000039719045 262864330.289973080158 1 60357.068929823 2024-02-17T01:39:15.536701+00:00 19994330.290055900812 27870000.000038683414 262864330.290090888739 1 60357.068941250 2024-02-17T01:39:16.524040+00:00 19994330.290007382631 27870000.000020600855 262864330.290024280548 1 60357.068953012 2024-02-17T01:39:17.540213+00:00 19994330.290131427348 27869999.999965950847 262864330.290093690157 1 60357.068964706 2024-02-17T01:39:18.550628+00:00 19994330.290030233562 27870000.000027414411 262864330.290053963661 1 60357.068976103 2024-02-17T01:39:19.535334+00:00 19994330.289813164622 27869999.999971415848 262864330.289780884981 1 60357.068987615 2024-02-17T01:39:20.529992+00:00 19994330.290099091828 27869999.999970253557 262864330.290065646172 1 60357.068999310 2024-02-17T01:39:21.540378+00:00 19994330.289862681180 27869999.999983053654 262864330.289842039347 1 60357.069010722 2024-02-17T01:39:22.526405+00:00 19994330.289897263050 27870000.000022448599 262864330.289916008711 1 60357.069022242 2024-02-17T01:39:23.521714+00:00 19994330.290124751627 27869999.999954272062 262864330.290075331926 1 60357.069033885 2024-02-17T01:39:24.527684+00:00 19994330.289929471910 27870000.000041350722 262864330.289967149496 1 60357.069045520 2024-02-17T01:39:25.532912+00:00 19994330.290072731674 27870000.000088043511 262864330.290157079697 1 60357.069057387 2024-02-17T01:39:26.558252+00:00 19994330.289899259806 27870000.000081375241 262864330.289976924658 1 60357.069068643 2024-02-17T01:39:27.530743+00:00 19994330.290168866515 27870000.000060994178 262864330.290226161480 1 60357.069080167 2024-02-17T01:39:28.526428+00:00 19994330.289873994887 27870000.000059958547 262864330.289930254221 1 60357.069091718 2024-02-17T01:39:29.524404+00:00 19994330.289916232228 27870000.000002101064 262864330.289914608002 1 60357.069103464 2024-02-17T01:39:30.539269+00:00 19994330.289994966239 27869999.999940764159 262864330.289932012558 1 60357.069115295 2024-02-17T01:39:31.561451+00:00 19994330.289884299040 27869999.999993335456 262864330.289873927832 1 60357.069126657 2024-02-17T01:39:32.543201+00:00 19994330.289856817573 27869999.999960012734 262864330.289813131094 1 60357.069138187 2024-02-17T01:39:33.539343+00:00 19994330.290066782385 27869999.999975293875 262864330.290038377047 1 60357.069149809 2024-02-17T01:39:34.543475+00:00 19994330.290053583682 27870000.000019159168 262864330.290069043636 1 60357.069161263 2024-02-17T01:39:35.533166+00:00 19994330.289811536670 27870000.000009082258 262864330.289816915989 1 60357.069172814 2024-02-17T01:39:36.531193+00:00 19994330.289997193962 27869999.999991998076 262864330.289985507727 1 60357.069184397 2024-02-17T01:39:37.531945+00:00 19994330.290134269744 27869999.999986752868 262864330.290117353201 1 60357.069195991 2024-02-17T01:39:38.533631+00:00 19994330.290075551718 27870000.000008873641 262864330.290080726147 1 60357.069207635 2024-02-17T01:39:39.539698+00:00 19994330.289820518345 27870000.000002231449 262864330.289819061756 1 60357.069219220 2024-02-17T01:39:40.540593+00:00 19994330.290136568248 27869999.999986931682 262864330.290119826794 1 60357.069230674 2024-02-17T01:39:41.530248+00:00 19994330.289727449417 27869999.999967515469 262864330.289691269398 1 60357.069242334 2024-02-17T01:39:42.537634+00:00 19994330.289989043027 27869999.999933950603 262864330.289919316769 1 60357.069253823 2024-02-17T01:39:43.530325+00:00 19994330.289900846779 27870000.000028230250 262864330.289925366640 1 60357.069265467 2024-02-17T01:39:44.536342+00:00 19994330.290153138340 27869999.999985646456 262864330.290135085583 1 60357.069277037 2024-02-17T01:39:45.535990+00:00 19994330.289860080928 27869999.999982666224 262864330.289839029312 1 60357.069288766 2024-02-17T01:39:46.549347+00:00 19994330.290142651647 27870000.000110857189 262864330.290249824524 1 60357.069300191 2024-02-17T01:39:47.536517+00:00 19994330.289857719094 27869999.999990973622 262864330.289844989777 1 60357.069311700 2024-02-17T01:39:48.530849+00:00 19994330.290149599314 27870000.000063095242 262864330.290208995342 1 60357.069323344 2024-02-17T01:39:49.536924+00:00 19994330.290017481893 27870000.000004023314 262864330.290017813444 1 60357.069334819 2024-02-17T01:39:50.528396+00:00 19994330.289913430810 27870000.000016175210 262864330.289925932884 1 60357.069346349 2024-02-17T01:39:51.524529+00:00 19994330.290131188929 27869999.999924365431 262864330.290051847696 1 60357.069358022 2024-02-17T01:39:52.533098+00:00 19994330.290152568370 27869999.999972030520 262864330.290120929480 1 60357.069369546 2024-02-17T01:39:53.528788+00:00 19994330.289824027568 27869999.999891381711 262864330.289711713791 1 60357.069381279 2024-02-17T01:39:54.542523+00:00 19994330.289801321924 27869999.999937657267 262864330.289735287428 1 60357.069392893 2024-02-17T01:39:55.545960+00:00 19994330.289815854281 27869999.999922912568 262864330.289735049009 1 60357.069404462 2024-02-17T01:39:56.545507+00:00 19994330.290001150221 27869999.999955628067 262864330.289953082800 1 60357.069415878 2024-02-17T01:39:57.531822+00:00 19994330.290050573647 27870000.000034075230 262864330.290080934763 1 60357.069427363 2024-02-17T01:39:58.524108+00:00 19994330.289892695844 27870000.000046148896 262864330.289935141802 1 60357.069439050 2024-02-17T01:39:59.533882+00:00 19994330.290097191930 27870000.000031318516 262864330.290124833584 1 60357.069450693 2024-02-17T01:40:00.539899+00:00 19994330.290056377649 27870000.000030644238 262864330.290083318949 1 60357.069462149 2024-02-17T01:40:01.529664+00:00 19994330.289853725582 27870000.000023905188 262864330.289873927832 1 60357.069473852 2024-02-17T01:40:02.540795+00:00 19994330.289876855910 27869999.999917682260 262864330.289790838957 1 60357.069485292 2024-02-17T01:40:03.529266+00:00 19994330.289958823472 27869999.999958366156 262864330.289913505316 1 60357.069496898 2024-02-17T01:40:04.531976+00:00 19994330.289978366345 27869999.999911192805 262864330.289885848761 1 60357.069508531 2024-02-17T01:40:05.537088+00:00 19994330.289850704372 27869999.999977022409 262864330.289824038744 1 60357.069519998 2024-02-17T01:40:06.527822+00:00 19994330.290089599788 27870000.000016670674 262864330.290102571249 1 60357.069531579 2024-02-17T01:40:07.528399+00:00 19994330.290047068149 27870000.000047583133 262864330.290090978146 1 60357.069543257 2024-02-17T01:40:08.537445+00:00 19994330.290132422000 27870000.000074859709 262864330.290203601122 1 60357.069554721 2024-02-17T01:40:09.527905+00:00 19994330.289828237146 27870000.000098012388 262864330.289922565222 1 60357.069566281 2024-02-17T01:40:10.526674+00:00 19994330.289883933961 27870000.000067923218 262864330.289948165417 1 60357.069577912 2024-02-17T01:40:11.531587+00:00 19994330.290089480579 27869999.999988008291 262864330.290073812008 1 60357.069589384 2024-02-17T01:40:12.522753+00:00 19994330.289956320077 27869999.999983105808 262864330.289935737848 1 60357.069601078 2024-02-17T01:40:13.533146+00:00 19994330.290011722594 27869999.999959565699 262864330.289967596531 1 60357.069612588 2024-02-17T01:40:14.527587+00:00 19994330.290023721755 27869999.999969985336 262864330.289990007877 1 60357.069624137 2024-02-17T01:40:15.525457+00:00 19994330.289921086282 27869999.999976009130 262864330.289893388748 1 60357.069635765 2024-02-17T01:40:16.530110+00:00 19994330.289622519165 27869999.999942608178 262864330.289561420679 1 60357.069647624 2024-02-17T01:40:17.554718+00:00 19994330.290087014437 27870000.000023413450 262864330.290106743574 1 60357.069658845 2024-02-17T01:40:18.524233+00:00 19994330.290021102875 27870000.000006213784 262864330.290023595095 1 60357.069670452 2024-02-17T01:40:19.527028+00:00 19994330.289965152740 27870000.000040788203 262864330.290002256632 1 60357.069682002 2024-02-17T01:40:20.524927+00:00 19994330.289910789579 27870000.000016964972 262864330.289924055338 1 60357.069693851 2024-02-17T01:40:21.548708+00:00 19994330.289902895689 27870000.000001247972 262864330.289900451899 1 60357.069705132 2024-02-17T01:40:22.523462+00:00 19994330.289934616536 27869999.999987229705 262864330.289918154478 1 60357.069716699 2024-02-17T01:40:23.522847+00:00 19994330.290074408054 27869999.999951295555 262864330.290022015572 1 60357.069728314 2024-02-17T01:40:24.526368+00:00 19994330.289980713278 27869999.999943703413 262864330.289920717478 1 60357.069739894 2024-02-17T01:40:25.526837+00:00 19994330.290078863502 27869999.999982591718 262864330.290057778358 1 60357.069751464 2024-02-17T01:40:26.526462+00:00 19994330.289776250720 27869999.999991096556 262864330.289763629436 1 60357.069763027 2024-02-17T01:40:27.525489+00:00 19994330.289940081537 27869999.999923441559 262864330.289859831333 1 60357.069774579 2024-02-17T01:40:28.523613+00:00 19994330.290055129677 27869999.999975081533 262864330.290026515722 1 60357.069786197 2024-02-17T01:40:29.527380+00:00 19994330.289972767234 27870000.000013802201 262864330.289982855320 1 60357.069797726 2024-02-17T01:40:30.523527+00:00 19994330.289969965816 27870000.000044688582 262864330.290010988712 1 60357.069809361 2024-02-17T01:40:31.528843+00:00 19994330.289875287563 27870000.000099118799 262864330.289970725775 1 60357.069820853 2024-02-17T01:40:32.521721+00:00 19994330.290241155773 27870000.000068403780 262864330.290305852890 1 60357.069832435 2024-02-17T01:40:33.522400+00:00 19994330.289740946144 27869999.999988045543 262864330.289725303650 1 60357.069844038 2024-02-17T01:40:34.524908+00:00 19994330.289923373610 27869999.999993868172 262864330.289913535118 1 60357.069855597 2024-02-17T01:40:35.523554+00:00 19994330.289982903749 27869999.999964702874 262864330.289943933487 1 60357.069867266 2024-02-17T01:40:36.531796+00:00 19994330.289924934506 27869999.999936252832 262864330.289857506752 1 60357.069878778 2024-02-17T01:40:37.526466+00:00 19994330.290272884071 27869999.999993514270 262864330.290262699127 1 60357.069890300 2024-02-17T01:40:38.521939+00:00 19994330.290019910783 27869999.999964851886 262864330.289981067181 1 60357.069901962 2024-02-17T01:40:39.529487+00:00 19994330.289776917547 27870000.000033717602 262864330.289806932211 1 60357.069913477 2024-02-17T01:40:40.524417+00:00 19994330.290138062090 27870000.000055748969 262864330.290190130472 1 60357.069925073 2024-02-17T01:40:41.526285+00:00 19994330.290243886411 27870000.000099480152 262864330.290339678526 1 60357.069936634 2024-02-17T01:40:42.525135+00:00 19994330.289883058518 27870000.000060439110 262864330.289939790964 1 60357.069948172 2024-02-17T01:40:43.522028+00:00 19994330.289937019348 27870000.000016536564 262864330.289949864149 1 60357.069959745 2024-02-17T01:40:44.521942+00:00 19994330.290125198662 27870000.000019732863 262864330.290141224861 1 60357.069971344 2024-02-17T01:40:45.524163+00:00 19994330.289833255112 27869999.999987978488 262864330.289817541838 1 60357.069982993 2024-02-17T01:40:46.530586+00:00 19994330.290146183223 27869999.999953135848 262864330.290095627308 1 60357.069994469 2024-02-17T01:40:47.522153+00:00 19994330.289845518768 27869999.999935816973 262864330.289777636528 1 60357.070006054 2024-02-17T01:40:48.523085+00:00 19994330.289869308472 27869999.999938186258 262864330.289803802967 1 60357.070017605 2024-02-17T01:40:49.521048+00:00 19994330.290016066283 27870000.000004891306 262864330.290017247200 1 60357.070029197 2024-02-17T01:40:50.522665+00:00 19994330.290000066161 27870000.000017974526 262864330.290014326572 1 60357.070040760 2024-02-17T01:40:51.521626+00:00 19994330.290141232312 27870000.000027250499 262864330.290164768696 1 60357.070052349 2024-02-17T01:40:52.522933+00:00 19994330.289866358042 27870000.000072017312 262864330.289934664965 1 60357.070063924 2024-02-17T01:40:53.523056+00:00 19994330.290060922503 27870000.000016376376 262864330.290073633194 1 60357.070075469 2024-02-17T01:40:54.520489+00:00 19994330.289867311716 27869999.999999564141 262864330.289863169193 1 60357.070087158 2024-02-17T01:40:55.530417+00:00 19994330.290201898664 27870000.000008579344 262864330.290206789970 1 60357.070098845 2024-02-17T01:40:56.540200+00:00 19994330.289828777313 27869999.999963443726 262864330.289788514376 1 60357.070110261 2024-02-17T01:40:57.526527+00:00 19994330.289843890816 27869999.999933961779 262864330.289774149656 1 60357.070121838 2024-02-17T01:40:58.526828+00:00 19994330.289868097752 27869999.999956540763 262864330.289820939302 1 60357.070133507 2024-02-17T01:40:59.534986+00:00 19994330.289925273508 27869999.999976899475 262864330.289898484945 1 60357.070144994 2024-02-17T01:41:00.527454+00:00 19994330.290207635611 27869999.999993644655 262864330.290197581053 1 60357.070157427 2024-02-17T01:41:01.601717+00:00 19994330.290209058672 27870000.000049971044 262864330.290255337954 1 60357.070168124 2024-02-17T01:41:02.525925+00:00 19994330.289914164692 27869999.999992802739 262864330.289903253317 1 60357.070179657 2024-02-17T01:41:03.522322+00:00 19994330.289930943400 27870000.000064410269 262864330.289991647005 1 60357.070191224 2024-02-17T01:41:04.521765+00:00 19994330.290109012276 27870000.000005856156 262864330.290111154318 1 60357.070202831 2024-02-17T01:41:05.524611+00:00 19994330.290131758898 27870000.000034455210 262864330.290162503719 1 60357.070214431 2024-02-17T01:41:06.526809+00:00 19994330.290014423430 27870000.000001978129 262864330.290012687445 1 60357.070225963 2024-02-17T01:41:07.523232+00:00 19994330.289790406823 27869999.999925345182 262864330.289712071419 1 60357.070237582 2024-02-17T01:41:08.527028+00:00 19994330.289932113141 27869999.999963857234 262864330.289892256260 1 60357.070249094 2024-02-17T01:41:09.521732+00:00 19994330.289897322655 27869999.999991621822 262864330.289885252714 1 60357.070260693 2024-02-17T01:41:10.523907+00:00 19994330.289861641824 27869999.999975599349 262864330.289833545685 1 60357.070272316 2024-02-17T01:41:11.528096+00:00 19994330.290049877018 27870000.000010803342 262864330.290056973696 1 60357.070283861 2024-02-17T01:41:12.525596+00:00 19994330.289970032871 27870000.000052955002 262864330.290019303560 1 60357.070295510 2024-02-17T01:41:13.532043+00:00 19994330.290091160685 27870000.000044286251 262864330.290131747723 1 60357.070307099 2024-02-17T01:41:14.533368+00:00 19994330.289952252060 27870000.000030636787 262864330.289979189634 1 60357.070318595 2024-02-17T01:41:15.526595+00:00 19994330.290046297014 27870000.000036034733 262864330.290078639984 1 60357.070330244 2024-02-17T01:41:16.533137+00:00 19994330.289898857474 27869999.999936763197 262864330.289831936359 1 60357.070341735 2024-02-17T01:41:17.525883+00:00 19994330.290115267038 27869999.999980889261 262864330.290092468262 1 60357.070353293 2024-02-17T01:41:18.524488+00:00 19994330.289699260145 27869999.999971948564 262864330.289667516947 1 60357.070364990 2024-02-17T01:41:19.535105+00:00 19994330.290058784187 27869999.999979414046 262864330.290034502745 1 60357.070376553 2024-02-17T01:41:20.534189+00:00 19994330.290212307125 27869999.999948091805 262864330.290156692266 1 60357.070387981 2024-02-17T01:41:21.521601+00:00 19994330.290025163442 27869999.999972902238 262864330.289994388819 1 60357.070399726 2024-02-17T01:41:22.536355+00:00 19994330.289845015854 27869999.999994043261 262864330.289835363626 1 60357.070411345 2024-02-17T01:41:23.540214+00:00 19994330.290062107146 27870000.000013656914 262864330.290072053671 1 60357.070422783 2024-02-17T01:41:24.528443+00:00 19994330.289781890810 27870000.000054698437 262864330.289832890034 1 60357.070434391 2024-02-17T01:41:25.531407+00:00 19994330.289807043970 27870000.000045433640 262864330.289848774672 1 60357.070446227 2024-02-17T01:41:26.554040+00:00 19994330.290117699653 27870000.000100944191 262864330.290214955807 1 60357.070457556 2024-02-17T01:41:27.532882+00:00 19994330.290062624961 27870000.000040080398 262864330.290099024773 1 60357.070469098 2024-02-17T01:41:28.530068+00:00 19994330.290081657469 27869999.999989248812 262864330.290067195892 1 60357.070480580 2024-02-17T01:41:29.522056+00:00 19994330.289920505136 27869999.999930322170 262864330.289847135544 1 60357.070492540 2024-02-17T01:41:30.555518+00:00 19994330.289971187711 27869999.999948963523 262864330.289916455746 1 60357.070503721 2024-02-17T01:41:31.521479+00:00 19994330.289915435016 27869999.999917555600 262864330.289829313755 1 60357.070515469 2024-02-17T01:41:32.536496+00:00 19994330.289979867637 27870000.000025019050 262864330.290001213551 1 60357.070526957 2024-02-17T01:41:33.529082+00:00 19994330.289979714900 27869999.999951072037 262864330.289927095175 1 60357.070538505 2024-02-17T01:41:34.526847+00:00 19994330.290033329278 27870000.000001788139 262864330.290031433105 1 60357.070550070 2024-02-17T01:41:35.526031+00:00 19994330.289856698364 27869999.999994426966 262864330.289847433567 1 60357.070561764 2024-02-17T01:41:36.536408+00:00 19994330.290044080466 27870000.000035248697 262864330.290075629950 1 60357.070573278 2024-02-17T01:41:37.531219+00:00 19994330.289792496711 27869999.999990355223 262864330.289779156446 1 60357.070585081 2024-02-17T01:41:38.551047+00:00 19994330.290114331990 27869999.999990683049 262864330.290101319551 1 60357.070596422 2024-02-17T01:41:39.530841+00:00 19994330.290006849915 27869999.999962069094 262864330.289965212345 1 60357.070607950 2024-02-17T01:41:40.526846+00:00 19994330.290079403669 27869999.999998435378 262864330.290074169636 1 60357.070619569 2024-02-17T01:41:41.530796+00:00 19994330.290042020380 27869999.999952509999 262864330.289990812540 1 60357.070631175 2024-02-17T01:41:42.533523+00:00 19994330.289800394326 27869999.999912753701 262864330.289709448814 1 60357.070642836 2024-02-17T01:41:43.541050+00:00 19994330.290175013244 27869999.999962404370 262864330.290133714676 1 60357.070654236 2024-02-17T01:41:44.526001+00:00 19994330.289983958006 27869999.999977517873 262864330.289957791567 1 60357.070665779 2024-02-17T01:41:45.523306+00:00 19994330.289980582893 27870000.000034313649 262864330.290011197329 1 60357.070677577 2024-02-17T01:41:46.542666+00:00 19994330.289818309247 27870000.000023405999 262864330.289838016033 1 60357.070688939 2024-02-17T01:41:47.524348+00:00 19994330.290173862129 27870000.000064350665 262864330.290234506130 1 60357.070700523 2024-02-17T01:41:48.525212+00:00 19994330.289926160127 27870000.000083453953 262864330.290005922318 1 60357.070712210 2024-02-17T01:41:49.534949+00:00 19994330.289983063936 27870000.000019818544 262864330.289999186993 1 60357.070723756 2024-02-17T01:41:50.532511+00:00 19994330.289933267981 27869999.999911583960 262864330.289841145277 1 60357.070735209 2024-02-17T01:41:51.522048+00:00 19994330.289885982871 27869999.999971196055 262864330.289853513241 1 60357.070746865 2024-02-17T01:41:52.529120+00:00 19994330.290013618767 27869999.999979041517 262864330.289988964796 1 60357.070758491 2024-02-17T01:41:53.533589+00:00 19994330.290063869208 27869999.999931145459 262864330.289991319180 1 60357.070770076 2024-02-17T01:41:54.534504+00:00 19994330.289893105626 27869999.999993834645 262864330.289883255959 1 60357.070781543 2024-02-17T01:41:55.525341+00:00 19994330.289979223162 27870000.000068001449 262864330.290043532848 1 60357.070793152 2024-02-17T01:41:56.528373+00:00 19994330.289981607348 27870000.000130478293 262864330.290108382702 1 60357.070804835 2024-02-17T01:41:57.537741+00:00 19994330.289885513484 27870000.000100526959 262864330.289982348680 1 60357.070816291 2024-02-17T01:41:58.527609+00:00 19994330.290181554854 27870000.000036533922 262864330.290214389563 1 60357.070828067 2024-02-17T01:41:59.544971+00:00 19994330.289962623268 27870000.000019606203 262864330.289978533983 1 60357.070839435 2024-02-17T01:42:00.527167+00:00 19994330.290250279009 27870000.000034064054 262864330.290280640125 1 60357.070851039 2024-02-17T01:42:01.529805+00:00 19994330.289740052074 27869999.999979715794 262864330.289716064930 1 60357.070862582 2024-02-17T01:42:02.527119+00:00 19994330.289851162583 27869999.999974269420 262864330.289821743965 1 60357.070874199 2024-02-17T01:42:03.530773+00:00 19994330.290257956833 27869999.999977063388 262864330.290231317282 1 60357.070885685 2024-02-17T01:42:04.523174+00:00 19994330.289954412729 27869999.999960046262 262864330.289910763502 1 60357.070897271 2024-02-17T01:42:05.524184+00:00 19994330.290087066591 27869999.999966409057 262864330.290049791336 1 60357.070908925 2024-02-17T01:42:06.531070+00:00 19994330.290028583258 27869999.999993387610 262864330.290018260479 1 60357.070920479 2024-02-17T01:42:07.529323+00:00 19994330.290057770908 27870000.000049430877 262864330.290103524923 1 60357.070932046 2024-02-17T01:42:08.528733+00:00 19994330.290084823966 27870000.000062059611 262864330.290143191814 1 60357.070943548 2024-02-17T01:42:09.522539+00:00 19994330.289677146822 27870000.000005047768 262864330.289678484201 1 60357.070955297 2024-02-17T01:42:10.537657+00:00 19994330.289980482310 27870000.000013452023 262864330.289990216494 1 60357.070966772 2024-02-17T01:42:11.529084+00:00 19994330.290150143206 27870000.000031650066 262864330.290178090334 1 60357.070978299 2024-02-17T01:42:12.525021+00:00 19994330.290262080729 27870000.000012423843 262864330.290270805359 1 60357.070989873 2024-02-17T01:42:13.525051+00:00 19994330.289783976972 27869999.999941367656 262864330.289721667767 1 60357.071001397 2024-02-17T01:42:14.520741+00:00 19994330.289936054498 27869999.999950543046 262864330.289882898331 1 60357.071012974 2024-02-17T01:42:15.520983+00:00 19994330.290004305542 27869999.999944109470 262864330.289944738150 1 60357.071025019 2024-02-17T01:42:16.561626+00:00 19994330.289844132960 27869999.999918781221 262864330.289759218693 1 60357.071036148 2024-02-17T01:42:17.523212+00:00 19994330.290093045682 27870000.000035170466 262864330.290124505758 1 60357.071047743 2024-02-17T01:42:18.525007+00:00 19994330.289813496172 27869999.999984927475 262864330.289794713259 1 60357.071059272 2024-02-17T01:42:19.521098+00:00 19994330.290166769177 27870000.000014025718 262864330.290177106857 1 60357.071070848 2024-02-17T01:42:20.521281+00:00 19994330.289888057858 27870000.000060237944 262864330.289944589138 1 60357.071082437 2024-02-17T01:42:21.522549+00:00 19994330.290200047195 27870000.000023685396 262864330.290220052004 1 60357.071094006 2024-02-17T01:42:22.522127+00:00 19994330.290077723563 27870000.000025700778 262864330.290099710226 1 60357.071105630 2024-02-17T01:42:23.526389+00:00 19994330.289811395109 27870000.000019181520 262864330.289826899767 1 60357.071117171 2024-02-17T01:42:24.523581+00:00 19994330.289886672050 27869999.999971631914 262864330.289854615927 1 60357.071128713 2024-02-17T01:42:25.520803+00:00 19994330.290170762688 27870000.000011824071 262864330.290178894997 1 60357.071140296 2024-02-17T01:42:26.521535+00:00 19994330.289998356253 27869999.999933384359 262864330.289928048849 1 60357.071151884 2024-02-17T01:42:27.522772+00:00 19994330.289850369096 27869999.999985165894 262864330.289831817150 1 60357.071163487 2024-02-17T01:42:28.525303+00:00 19994330.289967380464 27870000.000008042902 262864330.289971739054 1 60357.071175051 2024-02-17T01:42:29.524454+00:00 19994330.290223438293 27870000.000037670135 262864330.290257424116 1 60357.071186687 2024-02-17T01:42:30.529781+00:00 19994330.289842016995 27869999.999991834164 262864330.289830148220 1 60357.071198311 2024-02-17T01:42:31.534090+00:00 19994330.289879903197 27870000.000068228692 262864330.289944410324 1 60357.071209748 2024-02-17T01:42:32.522211+00:00 19994330.289984732866 27870000.000029455870 262864330.290010482073 1 60357.071221321 2024-02-17T01:42:33.522114+00:00 19994330.290178813040 27869999.999972399324 262864330.290147513151 1 60357.071232919 2024-02-17T01:42:34.524206+00:00 19994330.289909288287 27869999.999967411160 262864330.289873003960 1 60357.071244448 2024-02-17T01:42:35.520355+00:00 19994330.290124665946 27869999.999960225075 262864330.290081173182 1 60357.071256043 2024-02-17T01:42:36.522118+00:00 19994330.290098994970 27870000.000001065433 262864330.290096372366 1 60357.071267629 2024-02-17T01:42:37.523134+00:00 19994330.289867706597 27869999.999997105449 262864330.289861112833 1 60357.071279177 2024-02-17T01:42:38.520929+00:00 19994330.289831470698 27869999.999983444810 262864330.289811193943 1 60357.071290794 2024-02-17T01:42:39.524609+00:00 19994330.290076609701 27870000.000044554472 262864330.290117472410 1 60357.071302324 2024-02-17T01:42:40.520763+00:00 19994330.289900314063 27870000.000024609268 262864330.289921224117 1 60357.071313926 2024-02-17T01:42:41.523263+00:00 19994330.290083419532 27870000.000121485442 262864330.290201187134 1 60357.071325449 2024-02-17T01:42:42.518824+00:00 19994330.289935033768 27870000.000043738633 262864330.289975076914 1 60357.071337118 2024-02-17T01:42:43.527012+00:00 19994330.290061905980 27869999.999900456518 262864330.289958655834 1 60357.071348676 2024-02-17T01:42:44.525580+00:00 19994330.290038213134 27870000.000008463860 262864330.290042996407 1 60357.071360198 2024-02-17T01:42:45.521089+00:00 19994330.289880886674 27869999.999970849603 262864330.289848029613 1 60357.071371766 2024-02-17T01:42:46.520544+00:00 19994330.289905354381 27869999.999944031239 262864330.289845705032 1 60357.071383358 2024-02-17T01:42:47.522140+00:00 19994330.290082521737 27869999.999977000058 262864330.290055811405 1 60357.071394966 2024-02-17T01:42:48.525070+00:00 19994330.290072847158 27869999.999976720661 262864330.290045887232 1 60357.071406505 2024-02-17T01:42:49.522011+00:00 19994330.289860729128 27869999.999960713089 262864330.289817750454 1 60357.071418143 2024-02-17T01:42:50.527523+00:00 19994330.290036868304 27869999.999978397042 262864330.290011554956 1 60357.071429717 2024-02-17T01:42:51.527562+00:00 19994330.289847869426 27870000.000037427992 262864330.289881616831 1 60357.071441219 2024-02-17T01:42:52.521283+00:00 19994330.290080379695 27870000.000034078956 262864330.290110766888 1 60357.071452898 2024-02-17T01:42:53.530383+00:00 19994330.289871629328 27870000.000019468367 262864330.289887398481 1 60357.071464490 2024-02-17T01:42:54.531957+00:00 19994330.290023535490 27870000.000006575137 262864330.290026426315 1 60357.071476053 2024-02-17T01:42:55.530923+00:00 19994330.289812263101 27870000.000002715737 262864330.289811283350 1 60357.071487649 2024-02-17T01:42:56.532901+00:00 19994330.289865270257 27869999.999970443547 262864330.289831995964 1 60357.071499182 2024-02-17T01:42:57.529310+00:00 19994330.289868559688 27869999.999980136752 262864330.289845019579 1 60357.071510825 2024-02-17T01:42:58.535281+00:00 19994330.290001098067 27869999.999946344644 262864330.289943754673 1 60357.071522394 2024-02-17T01:42:59.534855+00:00 19994330.289859127253 27869999.999926205724 262864330.289781630039 1 60357.071533913 2024-02-17T01:43:00.530049+00:00 19994330.289810758084 27869999.999976318330 262864330.289783358574 1 60357.071546467 2024-02-17T01:43:01.614799+00:00 19994330.289953995496 27869999.999976396561 262864330.289926707745 1 60357.071556991 2024-02-17T01:43:02.524073+00:00 19994330.289939839393 27870000.000066787004 262864330.290002942085 1 60357.071568543 2024-02-17T01:43:03.522094+00:00 19994330.290126025677 27870000.000015437603 262864330.290137767792 1 60357.071580160 2024-02-17T01:43:04.525863+00:00 19994330.289868678898 27870000.000039130449 262864330.289904117584 1 60357.071591682 2024-02-17T01:43:05.521295+00:00 19994330.290162660182 27869999.999987807125 262864330.290146768093 1 60357.071603275 2024-02-17T01:43:06.522953+00:00 19994330.290023721755 27870000.000046167523 262864330.290066182613 1 60357.071614822 2024-02-17T01:43:07.520653+00:00 19994330.289885595441 27869999.999966721982 262864330.289848625660 1 60357.071626393 2024-02-17T01:43:08.520351+00:00 19994330.290224555880 27869999.999949824065 262864330.290170669556 1 60357.071637986 2024-02-17T01:43:09.521979+00:00 19994330.289951242507 27869999.999981578439 262864330.289929121733 1 60357.071649550 2024-02-17T01:43:10.521122+00:00 19994330.290019936860 27869999.999991733581 262864330.290007978678 1 60357.071661151 2024-02-17T01:43:11.523418+00:00 19994330.289788134396 27869999.999967314303 262864330.289751738310 1 60357.071672707 2024-02-17T01:43:12.521901+00:00 19994330.289871837944 27870000.000018641353 262864330.289886802435 1 60357.071684362 2024-02-17T01:43:13.528887+00:00 19994330.290026407689 27870000.000049944967 262864330.290072649717 1 60357.071695883 2024-02-17T01:43:14.524257+00:00 19994330.290192104876 27870000.000025689602 262864330.290214091539 1 60357.071707507 2024-02-17T01:43:15.528625+00:00 19994330.290282066911 27870000.000072155148 262864330.290350526571 1 60357.071719059 2024-02-17T01:43:16.526685+00:00 19994330.289907570928 27870000.000028803945 262864330.289932668209 1 60357.071730622 2024-02-17T01:43:17.525705+00:00 19994330.289839856327 27870000.000019118190 262864330.289855301380 1 60357.071742251 2024-02-17T01:43:18.530436+00:00 19994330.289796799421 27870000.000034928322 262864330.289828032255 1 60357.071753791 2024-02-17T01:43:19.527535+00:00 19994330.289942953736 27869999.999908410013 262864330.289847671986 1 60357.071765395 2024-02-17T01:43:20.530159+00:00 19994330.289787191898 27869999.999929901212 262864330.289713412523 1 60357.071776985 2024-02-17T01:43:21.531485+00:00 19994330.289976164699 27869999.999903630465 262864330.289876103401 1 60357.071788543 2024-02-17T01:43:22.530134+00:00 19994330.290066052228 27869999.999889843166 262864330.289952218533 1 60357.071800134 2024-02-17T01:43:23.531556+00:00 19994330.289806388319 27870000.000013999641 262864330.289816707373 1 60357.071811864 2024-02-17T01:43:24.545024+00:00 19994330.289923354983 27870000.000007715076 262864330.289927363396 1 60357.071823285 2024-02-17T01:43:25.531827+00:00 19994330.289991099387 27870000.000072289258 262864330.290059715509 1 60357.071834883 2024-02-17T01:43:26.533884+00:00 19994330.290181364864 27870000.000044208020 262864330.290221869946 1 60357.071846355 2024-02-17T01:43:27.525029+00:00 19994330.289912603796 27869999.999984644353 262864330.289893567562 1 60357.071857958 2024-02-17T01:43:28.527573+00:00 19994330.289918262511 27869999.999979022890 262864330.289893597364 1 60357.071869744 2024-02-17T01:43:29.545929+00:00 19994330.289995674044 27869999.999995213002 262864330.289987176657 1 60357.071881182 2024-02-17T01:43:30.534094+00:00 19994330.289881914854 27869999.999988991767 262864330.289867222309 1 60357.071892904 2024-02-17T01:43:31.546887+00:00 19994330.289929091930 27869999.999932054430 262864330.289857447147 1 60357.071904356 2024-02-17T01:43:32.536310+00:00 19994330.290008649230 27869999.999985240400 262864330.289990186691 1 60357.071915790 2024-02-17T01:43:33.524242+00:00 19994330.290043786168 27870000.000019591302 262864330.290059685707 1 60357.071927384 2024-02-17T01:43:34.525929+00:00 19994330.290013819933 27870000.000042889267 262864330.290053009987 1 60357.071939040 2024-02-17T01:43:35.533017+00:00 19994330.289910901338 27870000.000062216073 262864330.289969444275 1 60357.071950545 2024-02-17T01:43:36.527038+00:00 19994330.289974305779 27870000.000064391643 262864330.290035009384 1 60357.071962184 2024-02-17T01:43:37.532718+00:00 19994330.289966497570 27869999.999984819442 262864330.289947628975 1 60357.071973709 2024-02-17T01:43:38.528502+00:00 19994330.290092021227 27870000.000041384250 262864330.290129721165 1 60357.071985305 2024-02-17T01:43:39.530388+00:00 19994330.289756100625 27869999.999969519675 262864330.289721906185 1 60357.071996850 2024-02-17T01:43:40.527881+00:00 19994330.290061008185 27869999.999945610762 262864330.290002912283 1 60357.072008508 2024-02-17T01:43:41.535064+00:00 19994330.289941653609 27869999.999966982752 262864330.289904952049 1 60357.072019980 2024-02-17T01:43:42.526286+00:00 19994330.289936300367 27869999.999965693802 262864330.289898306131 1 60357.072031564 2024-02-17T01:43:43.527126+00:00 19994330.289762493223 27869999.999986968935 262864330.289745777845 1 60357.072043284 2024-02-17T01:43:44.539740+00:00 19994330.290317982435 27870000.000036548823 262864330.290350824594 1 60357.072054991 2024-02-17T01:43:45.551185+00:00 19994330.289767377079 27870000.000048547983 262864330.289812237024 1 60357.072066350 2024-02-17T01:43:46.532675+00:00 19994330.290273968130 27870000.000068560243 262864330.290338814259 1 60357.072077886 2024-02-17T01:43:47.529372+00:00 19994330.289840728045 27870000.000066671520 262864330.289903700352 1 60357.072089445 2024-02-17T01:43:48.528081+00:00 19994330.290087360889 27869999.999982059002 262864330.290065735579 1 60357.072101105 2024-02-17T01:43:49.535427+00:00 19994330.289716523141 27869999.999904934317 262864330.289617747068 1 60357.072112568 2024-02-17T01:43:50.525842+00:00 19994330.289952211082 27869999.999902676791 262864330.289851188660 1 60357.072124166 2024-02-17T01:43:51.527979+00:00 19994330.290048390627 27869999.999927006662 262864330.289971709251 1 60357.072135868 2024-02-17T01:43:52.538947+00:00 19994330.289852894843 27869999.999925192446 262864330.289774388075 1 60357.072147359 2024-02-17T01:43:53.531854+00:00 19994330.290005404502 27870000.000009678304 262864330.290011405945 1 60357.072158880 2024-02-17T01:43:54.527200+00:00 19994330.289853747934 27870000.000040013343 262864330.289890080690 1 60357.072170505 2024-02-17T01:43:55.531644+00:00 19994330.289836179465 27870000.000029180199 262864330.289861649275 1 60357.072181964 2024-02-17T01:43:56.521720+00:00 19994330.290032301098 27870000.000061478466 262864330.290090084076 1 60357.072193588 2024-02-17T01:43:57.525964+00:00 19994330.289793062955 27870000.000044990331 262864330.289834380150 1 60357.072205245 2024-02-17T01:43:58.533114+00:00 19994330.290200456977 27870000.000011604279 262864330.290208339691 1 60357.072216751 2024-02-17T01:43:59.527288+00:00 19994330.289969433099 27869999.999990772456 262864330.289956510067 1 60357.072228328 2024-02-17T01:44:00.527571+00:00 19994330.290029156953 27870000.000059563667 262864330.290085047483 1 60357.072239989 2024-02-17T01:44:01.535087+00:00 19994330.289978478104 27870000.000026419759 262864330.290001183748 1 60357.072251458 2024-02-17T01:44:02.525964+00:00 19994330.290023915470 27869999.999958634377 262864330.289978861809 1 60357.072262982 2024-02-17T01:44:03.521649+00:00 19994330.290039177984 27869999.999959759414 262864330.289995253086 1 60357.072274614 2024-02-17T01:44:04.526684+00:00 19994330.289979707450 27869999.999921765178 262864330.289897769690 1 60357.072286176 2024-02-17T01:44:05.525563+00:00 19994330.290078349411 27870000.000055052340 262864330.290129691362 1 60357.072297781 2024-02-17T01:44:06.528245+00:00 19994330.289858948439 27870000.000001624227 262864330.289856851101 1 60357.072309353 2024-02-17T01:44:07.528142+00:00 19994330.289953012019 27870000.000008214265 262864330.289957553148 1 60357.072320881 2024-02-17T01:44:08.524160+00:00 19994330.289969209582 27870000.000042207539 262864330.290007710457 1 60357.072332454 2024-02-17T01:44:09.524009+00:00 19994330.290055923164 27870000.000040668994 262864330.290092915297 1 60357.072344142 2024-02-17T01:44:10.533860+00:00 19994330.289747398347 27870000.000000767410 262864330.289744466543 1 60357.072355706 2024-02-17T01:44:11.533032+00:00 19994330.290016721934 27870000.000056788325 262864330.290069818497 1 60357.072367189 2024-02-17T01:44:12.525080+00:00 19994330.289800196886 27869999.999971210957 262864330.289767712355 1 60357.072378766 2024-02-17T01:44:13.525375+00:00 19994330.290056627244 27869999.999884486198 262864330.289937406778 1 60357.072390299 2024-02-17T01:44:14.521826+00:00 19994330.290197148919 27869999.999974098057 262864330.290167570114 1 60357.072401898 2024-02-17T01:44:15.523950+00:00 19994330.289929039776 27869999.999976001680 262864330.289901345968 1 60357.072413520 2024-02-17T01:44:16.528170+00:00 19994330.290018822998 27870000.000030264258 262864330.290045410395 1 60357.072425023 2024-02-17T01:44:17.522017+00:00 19994330.289877567440 27870000.000014226884 262864330.289888083935 1 60357.072437073 2024-02-17T01:44:18.563090+00:00 19994330.290043182671 27870000.000075858086 262864330.290115326643 1 60357.072448455 2024-02-17T01:44:19.546516+00:00 19994330.289791923016 27870000.000038955361 262864330.289827167988 1 60357.072459842 2024-02-17T01:44:20.530372+00:00 19994330.289982236922 27870000.000031907111 262864330.290010452271 1 60357.072471339 2024-02-17T01:44:21.523703+00:00 19994330.289881363511 27869999.999987710267 262864330.289865374565 1 60357.072483189 2024-02-17T01:44:22.547538+00:00 19994330.289956413209 27870000.000003997236 262864330.289956718683 1 60357.072494485 2024-02-17T01:44:23.523492+00:00 19994330.289986059070 27869999.999961569905 262864330.289943933487 1 60357.072506052 2024-02-17T01:44:24.522955+00:00 19994330.290001373738 27869999.999906226993 262864330.289903908968 1 60357.072517632 2024-02-17T01:44:25.523384+00:00 19994330.289928864688 27869999.999965243042 262864330.289890408516 1 60357.072529201 2024-02-17T01:44:26.522996+00:00 19994330.290051281452 27869999.999997276813 262864330.290044873953 1 60357.072540768 2024-02-17T01:44:27.522352+00:00 19994330.289880782366 27869999.999992717057 262864330.289869815111 1 60357.072552395 2024-02-17T01:44:28.526931+00:00 19994330.289807729423 27869999.999965284020 262864330.289769321680 1 60357.072563932 2024-02-17T01:44:29.523758+00:00 19994330.289978489280 27870000.000002775341 262864330.289977550507 1 60357.072575470 2024-02-17T01:44:30.520575+00:00 19994330.290142457932 27870000.000028513372 262864330.290167272091 1 60357.072587046 2024-02-17T01:44:31.520752+00:00 19994330.289856743068 27870000.000050820410 262864330.289903849363 1 60357.072598682 2024-02-17T01:44:32.526104+00:00 19994330.290172535926 27869999.999989349395 262864330.290158212185 1 60357.072610198 2024-02-17T01:44:33.521108+00:00 19994330.289863109589 27870000.000040106475 262864330.289899528027 1 60357.072621787 2024-02-17T01:44:34.522443+00:00 19994330.290076348931 27869999.999948509037 262864330.290021151304 1 60357.072633344 2024-02-17T01:44:35.520888+00:00 19994330.289932027459 27869999.999963629991 262864330.289891958237 1 60357.072644917 2024-02-17T01:44:36.520806+00:00 19994330.289970945567 27869999.999923165888 262864330.289890408516 1 60357.072656573 2024-02-17T01:44:37.527889+00:00 19994330.289951164275 27869999.999999620020 262864330.289947092533 1 60357.072668069 2024-02-17T01:44:38.521176+00:00 19994330.289805155247 27869999.999997422099 262864330.289798885584 1 60357.072679668 2024-02-17T01:44:39.523328+00:00 19994330.289834287018 27869999.999992314726 262864330.289822906256 1 60357.072691241 2024-02-17T01:44:40.523241+00:00 19994330.289913095534 27870000.000005170703 262864330.289914578199 1 60357.072702794 2024-02-17T01:44:41.521425+00:00 19994330.290029436350 27869999.999995287508 262864330.290021032095 1 60357.072714372 2024-02-17T01:44:42.521692+00:00 19994330.289960715920 27870000.000068280846 262864330.290025293827 1 60357.072725946 2024-02-17T01:44:43.521696+00:00 19994330.289970502257 27869999.999967738986 262864330.289934575558 1 60357.072737527 2024-02-17T01:44:44.522324+00:00 19994330.290145553648 27870000.000004962087 262864330.290146797895 1 60357.072749148 2024-02-17T01:44:45.526377+00:00 19994330.289665937424 27869999.999960139394 262864330.289622366428 1 60357.072760693 2024-02-17T01:44:46.523883+00:00 19994330.289763305336 27869999.999939016998 262864330.289698630571 1 60357.072772319 2024-02-17T01:44:47.528373+00:00 19994330.289820380509 27869999.999918755144 262864330.289735436440 1 60357.072783859 2024-02-17T01:44:48.525470+00:00 19994330.290078129619 27869999.999987341464 262864330.290061771870 1 60357.072795425 2024-02-17T01:44:49.524694+00:00 19994330.290051553398 27870000.000031933188 262864330.290079802275 1 60357.072807017 2024-02-17T01:44:50.526273+00:00 19994330.289976175874 27870000.000023867935 262864330.289996355772 1 60357.072818576 2024-02-17T01:44:51.524963+00:00 19994330.289994459599 27870000.000057276338 262864330.290048032999 1 60357.072830232 2024-02-17T01:44:52.532051+00:00 19994330.289925824851 27870000.000063762069 262864330.289985895157 1 60357.072841736 2024-02-17T01:44:53.525950+00:00 19994330.289845928550 27870000.000025831163 262864330.289868056774 1 60357.072853504 2024-02-17T01:44:54.542732+00:00 19994330.290068674833 27870000.000029258430 262864330.290094256401 1 60357.072864954 2024-02-17T01:44:55.532040+00:00 19994330.290222197771 27869999.999980848283 262864330.290199339390 1 60357.072876513 2024-02-17T01:44:56.530703+00:00 19994330.289792209864 27870000.000005222857 262864330.289793729782 1 60357.072888177 2024-02-17T01:44:57.538521+00:00 19994330.289933390915 27869999.999995850027 262864330.289925545454 1 60357.072899657 2024-02-17T01:44:58.530388+00:00 19994330.290080953389 27869999.999934695661 262864330.290011972189 1 60357.072911218 2024-02-17T01:44:59.529272+00:00 19994330.289905201644 27869999.999954920262 262864330.289856404066 1 60357.072922704 2024-02-17T01:45:00.521622+00:00 19994330.289756454527 27870000.000006549060 262864330.289759308100 1 60357.072934401 2024-02-17T01:45:01.532220+00:00 19994330.290061246604 27870000.000038463622 262864330.290096014738 1 60357.072946063 2024-02-17T01:45:02.539837+00:00 19994330.289941884577 27870000.000016696751 262864330.289954870939 1 60357.072957530 2024-02-17T01:45:03.530554+00:00 19994330.289879426360 27870000.000012826174 262864330.289888560772 1 60357.072969106 2024-02-17T01:45:04.530783+00:00 19994330.290237177163 27870000.000044248998 262864330.290277749300 1 60357.072980738 2024-02-17T01:45:05.535794+00:00 19994330.289695322514 27869999.999994523823 262864330.289686143398 1 60357.072992276 2024-02-17T01:45:06.532665+00:00 19994330.289990372956 27869999.999941993505 262864330.289928674698 1 60357.073003744 2024-02-17T01:45:07.523515+00:00 19994330.290018346161 27869999.999957952648 262864330.289972603321 1 60357.073015346 2024-02-17T01:45:08.525890+00:00 19994330.289800472558 27869999.999990079552 262864330.289786845446 1 60357.073026890 2024-02-17T01:45:09.523299+00:00 19994330.290087595582 27870000.000045247376 262864330.290129125118 1 60357.073038562 2024-02-17T01:45:10.531754+00:00 19994330.290126468986 27870000.000004693866 262864330.290127485991 1 60357.073050134 2024-02-17T01:45:11.531592+00:00 19994330.289836458862 27870000.000048145652 262864330.289880931377 1 60357.073061686 2024-02-17T01:45:12.529722+00:00 19994330.289762914181 27870000.000044424087 262864330.289803653955 1 60357.073073244 2024-02-17T01:45:13.528239+00:00 19994330.290340121835 27870000.000067614019 262864330.290404051542 1 60357.073084796 2024-02-17T01:45:14.526351+00:00 19994330.290003750473 27870000.000052336603 262864330.290052384138 1 60357.073096398 2024-02-17T01:45:15.528802+00:00 19994330.289767801762 27870000.000051312149 262864330.289815425873 1 60357.073107881 2024-02-17T01:45:16.520962+00:00 19994330.289742246270 27869999.999959968030 262864330.289698541164 1 60357.073119470 2024-02-17T01:45:17.522242+00:00 19994330.290138825774 27869999.999997161329 262864330.290132284164 1 60357.073131061 2024-02-17T01:45:18.523637+00:00 19994330.289995469153 27869999.999953351915 262864330.289945125580 1 60357.073142606 2024-02-17T01:45:19.521152+00:00 19994330.289988506585 27870000.000005647540 262864330.289990484715 1 60357.073154216 2024-02-17T01:45:20.524249+00:00 19994330.289924658835 27869999.999982014298 262864330.289902955294 1 60357.073165765 2024-02-17T01:45:21.522099+00:00 19994330.290040429682 27869999.999973777682 262864330.290010511875 1 60357.073177347 2024-02-17T01:45:22.522820+00:00 19994330.289716117084 27870000.000038899481 262864330.289751321077 1 60357.073188938 2024-02-17T01:45:23.524247+00:00 19994330.290033366531 27869999.999986097217 262864330.290015786886 1 60357.073200504 2024-02-17T01:45:24.523534+00:00 19994330.289944659919 27870000.000012390316 262864330.289953351021 1 60357.073212119 2024-02-17T01:45:25.527046+00:00 19994330.289893854409 27870000.000034552068 262864330.289924710989 1 60357.073223632 2024-02-17T01:45:26.521770+00:00 19994330.289943914860 27869999.999991893768 262864330.289932101965 1 60357.073235229 2024-02-17T01:45:27.523765+00:00 19994330.290116790682 27869999.999947022647 262864330.290060102940 1 60357.073246876 2024-02-17T01:45:28.530104+00:00 19994330.290145616978 27869999.999960437417 262864330.290102332830 1 60357.073258369 2024-02-17T01:45:29.523054+00:00 19994330.290131140500 27870000.000011280179 262864330.290138721466 1 60357.073269933 2024-02-17T01:45:30.522209+00:00 19994330.289850220084 27869999.999970503151 262864330.289817035198 1 60357.073281534 2024-02-17T01:45:31.524574+00:00 19994330.290104176849 27869999.999980624765 262864330.290081113577 1 60357.073293067 2024-02-17T01:45:32.520928+00:00 19994330.290035903454 27869999.999996449798 262864330.290028661489 1 60357.073304649 2024-02-17T01:45:33.521627+00:00 19994330.289996448904 27870000.000037707388 262864330.290030449629 1 60357.073316229 2024-02-17T01:45:34.522132+00:00 19994330.289881639183 27870000.000040728599 262864330.289918690920 1 60357.073327793 2024-02-17T01:45:35.521318+00:00 19994330.289834871888 27870000.000035952777 262864330.289867103100 1 60357.073339365 2024-02-17T01:45:36.521147+00:00 19994330.289922457188 27870000.000028908253 262864330.289947658777 1 60357.073350987 2024-02-17T01:45:37.525314+00:00 19994330.290021412075 27870000.000033415854 262864330.290051132441 1 60357.073362509 2024-02-17T01:45:38.520798+00:00 19994330.290105272084 27869999.999985419214 262864330.290087014437 1 60357.073374124 2024-02-17T01:45:39.524323+00:00 19994330.289974361658 27870000.000001661479 262864330.289972335100 1 60357.073385687 2024-02-17T01:45:40.523356+00:00 19994330.289845265448 27870000.000002365559 262864330.289843916893 1 60357.073397277 2024-02-17T01:45:41.524781+00:00 19994330.289995282888 27869999.999975554645 262864330.289967149496 1 60357.073408824 2024-02-17T01:45:42.522417+00:00 19994330.290088411421 27870000.000009018928 262864330.290093749762 1 60357.073420521 2024-02-17T01:45:43.533036+00:00 19994330.290174338967 27870000.000002022833 262864330.290172666311 1 60357.073432029 2024-02-17T01:45:44.527343+00:00 19994330.289768714458 27870000.000033248216 262864330.289798289537 1 60357.073443634 2024-02-17T01:45:45.529958+00:00 19994330.290065031499 27869999.999970462173 262864330.290031790733 1 60357.073455310 2024-02-17T01:45:46.538776+00:00 19994330.289879698306 27870000.000031415373 262864330.289907425642 1 60357.073466880 2024-02-17T01:45:47.538401+00:00 19994330.289959289134 27870000.000117085874 262864330.290072679520 1 60357.073478298 2024-02-17T01:45:48.524924+00:00 19994330.289954312146 27870000.000020381063 262864330.289970993996 1 60357.073489970 2024-02-17T01:45:49.533419+00:00 19994330.289826773107 27870000.000044666231 262864330.289867758751 1 60357.073501505 2024-02-17T01:45:50.530058+00:00 19994330.289960138500 27870000.000008765608 262864330.289965212345 1 60357.073513068 2024-02-17T01:45:51.529057+00:00 19994330.289793681353 27870000.000010922551 262864330.289800882339 1 60357.073524633 2024-02-17T01:45:52.528351+00:00 19994330.290019117296 27869999.999967165291 262864330.289982587099 1 60357.073536233 2024-02-17T01:45:53.530493+00:00 19994330.289979927242 27869999.999987926334 262864330.289964169264 1 60357.073547711 2024-02-17T01:45:54.522198+00:00 19994330.289959330112 27869999.999988950789 262864330.289944589138 1 60357.073559329 2024-02-17T01:45:55.526067+00:00 19994330.290000308305 27870000.000021800399 262864330.290018439293 1 60357.073571033 2024-02-17T01:45:56.537261+00:00 19994330.289697710425 27870000.000020880252 262864330.289714902639 1 60357.073582420 2024-02-17T01:45:57.521117+00:00 19994330.290183890611 27869999.999987009913 262864330.290167212486 1 60357.073594007 2024-02-17T01:45:58.522166+00:00 19994330.290020018816 27870000.000028915703 262864330.290045231581 1 60357.073605564 2024-02-17T01:45:59.520777+00:00 19994330.289859525859 27869999.999970793724 262864330.289826631546 1 60357.073617140 2024-02-17T01:46:00.520902+00:00 19994330.290125079453 27869999.999999597669 262864330.290120959282 1 60357.073628709 2024-02-17T01:46:01.520483+00:00 19994330.289973519742 27869999.999978687614 262864330.289948523045 1 60357.073640415 2024-02-17T01:46:02.531914+00:00 19994330.290005534887 27869999.999927733094 262864330.289929568768 1 60357.073651943 2024-02-17T01:46:03.527916+00:00 19994330.289973728359 27869999.999935470521 262864330.289905518293 1 60357.073663501 2024-02-17T01:46:04.526441+00:00 19994330.290065176785 27869999.999954935163 262864330.290016412735 1 60357.073675076 2024-02-17T01:46:05.526588+00:00 19994330.289961017668 27870000.000017352402 262864330.289974659681 1 60357.073686648 2024-02-17T01:46:06.526361+00:00 19994330.290008835495 27870000.000034216791 262864330.290039360523 1 60357.073698352 2024-02-17T01:46:07.537638+00:00 19994330.290118530393 27869999.999992780387 262864330.290107607841 1 60357.073709914 2024-02-17T01:46:08.536539+00:00 19994330.289821516722 27870000.000033684075 262864330.289851486683 1 60357.073721542 2024-02-17T01:46:09.541219+00:00 19994330.289969660342 27870000.000056233257 262864330.290022194386 1 60357.073732948 2024-02-17T01:46:10.526722+00:00 19994330.289970420301 27869999.999986603856 262864330.289953321218 1 60357.073744627 2024-02-17T01:46:11.535782+00:00 19994330.290043335408 27870000.000024694949 262864330.290064334869 1 60357.073756213 2024-02-17T01:46:12.536844+00:00 19994330.289925325662 27869999.999997086823 262864330.289918720722 1 60357.073767737 2024-02-17T01:46:13.532443+00:00 19994330.289955079556 27870000.000033881515 262864330.289985269308 1 60357.073779302 2024-02-17T01:46:14.531705+00:00 19994330.289961926639 27870000.000001359731 262864330.289959609509 1 60357.073790783 2024-02-17T01:46:15.523659+00:00 19994330.289867822081 27869999.999995697290 262864330.289859831333 1 60357.073802367 2024-02-17T01:46:16.524541+00:00 19994330.289795625955 27869999.999990217388 262864330.289782166481 1 60357.073814004 2024-02-17T01:46:17.529924+00:00 19994330.289924439043 27869999.999938894063 262864330.289859652519 1 60357.073825904 2024-02-17T01:46:18.558115+00:00 19994330.289879582822 27869999.999971229583 262864330.289847135544 1 60357.073837136 2024-02-17T01:46:19.528561+00:00 19994330.289984494448 27869999.999996446073 262864330.289977252483 1 60357.073848763 2024-02-17T01:46:20.533153+00:00 19994330.290267679840 27870000.000026818365 262864330.290290802717 1 60357.073860285 2024-02-17T01:46:21.528625+00:00 19994330.289709791541 27870000.000018499792 262864330.289724588394 1 60357.073871861 2024-02-17T01:46:22.528805+00:00 19994330.290132507682 27870000.000032868236 262864330.290161669254 1 60357.073883346 2024-02-17T01:46:23.521101+00:00 19994330.289695266634 27869999.999980624765 262864330.289672195911 1 60357.073894996 2024-02-17T01:46:24.527670+00:00 19994330.289936508983 27869999.999962620437 262864330.289895445108 1 60357.073906658 2024-02-17T01:46:25.535219+00:00 19994330.289829716086 27869999.999936364591 262864330.289762377739 1 60357.073918178 2024-02-17T01:46:26.530538+00:00 19994330.289830546826 27869999.999970640987 262864330.289797484875 1 60357.073930614 2024-02-17T01:46:27.605039+00:00 19994330.289922151715 27869999.999987978488 262864330.289906442165 1 60357.073941246 2024-02-17T01:46:28.523638+00:00 19994330.289982315153 27870000.000035822392 262864330.290014445782 1 60357.073952885 2024-02-17T01:46:29.529274+00:00 19994330.289982415736 27870000.000049870461 262864330.290028572083 1 60357.073964403 2024-02-17T01:46:30.524449+00:00 19994330.289771456271 27870000.000018555671 262864330.289786338806 1 60357.073975953 2024-02-17T01:46:31.522345+00:00 19994330.290067959577 27870000.000005479902 262864330.290069758892 1 60357.073987795 2024-02-17T01:46:32.545462+00:00 19994330.289801873267 27869999.999978248030 262864330.289776414633 1 60357.073999149 2024-02-17T01:46:33.526445+00:00 19994330.289972700179 27869999.999941308051 262864330.289910316467 1 60357.074010695 2024-02-17T01:46:34.524057+00:00 19994330.289832402021 27870000.000002399087 262864330.289831101894 1 60357.074022272 2024-02-17T01:46:35.524293+00:00 19994330.290059383959 27869999.999933160841 262864330.289988845587 1 60357.074033881 2024-02-17T01:46:36.527267+00:00 19994330.290106512606 27869999.999997340143 262864330.290100157261 1 60357.074045428 2024-02-17T01:46:37.524992+00:00 19994330.289947770536 27869999.999991279095 262864330.289935350418 1 60357.074057001 2024-02-17T01:46:38.524888+00:00 19994330.289878401905 27870000.000045932829 262864330.289920628071 1 60357.074068629 2024-02-17T01:46:39.529527+00:00 19994330.290220793337 27870000.000040404499 262864330.290257513523 1 60357.074080192 2024-02-17T01:46:40.528532+00:00 19994330.290131893009 27870000.000023208559 262864330.290151417255 1 60357.074091697 2024-02-17T01:46:41.522642+00:00 19994330.289940182120 27870000.000049881637 262864330.289986371994 1 60357.074103428 2024-02-17T01:46:42.536182+00:00 19994330.290041361004 27870000.000007763505 262864330.290045410395 1 60357.074114883 2024-02-17T01:46:43.525917+00:00 19994330.289853490889 27869999.999975550920 262864330.289825350046 1 60357.074126411 2024-02-17T01:46:44.521890+00:00 19994330.290165159851 27869999.999965094030 262864330.290126562119 1 60357.074137995 2024-02-17T01:46:45.522757+00:00 19994330.290143709630 27869999.999950639904 262864330.290090650320 1 60357.074149588 2024-02-17T01:46:46.524409+00:00 19994330.290043022484 27869999.999898675829 262864330.289938002825 1 60357.074161198 2024-02-17T01:46:47.527534+00:00 19994330.289796132594 27869999.999958850443 262864330.289751291275 1 60357.074172717 2024-02-17T01:46:48.522709+00:00 19994330.289928108454 27869999.999941449612 262864330.289865851402 1 60357.074184306 2024-02-17T01:46:49.524000+00:00 19994330.289896328002 27869999.999989125878 262864330.289881765842 1 60357.074195882 2024-02-17T01:46:50.524180+00:00 19994330.289928331971 27870000.000113286078 262864330.290037930012 1 60357.074207487 2024-02-17T01:46:51.526882+00:00 19994330.290012709796 27870000.000091925263 262864330.290100932121 1 60357.074219055 2024-02-17T01:46:52.526411+00:00 19994330.289949029684 27870000.000091612339 262864330.290036946535 1 60357.074230565 2024-02-17T01:46:53.520807+00:00 19994330.290055539459 27870000.000072661787 262864330.290124505758 1 60357.074242176 2024-02-17T01:46:54.524047+00:00 19994330.289779148996 27870000.000000957400 262864330.289776414633 1 60357.074253789 2024-02-17T01:46:55.527359+00:00 19994330.289944924414 27869999.999994285405 262864330.289935499430 1 60357.074265336 2024-02-17T01:46:56.525013+00:00 19994330.290082540363 27869999.999915074557 262864330.289993911982 1 60357.074276880 2024-02-17T01:46:57.522488+00:00 19994330.290137156844 27870000.000010170043 262864330.290143609047 1 60357.074288436 2024-02-17T01:46:58.520901+00:00 19994330.290006201714 27869999.999960988760 262864330.289963483810 1 60357.074300045 2024-02-17T01:46:59.523924+00:00 19994330.290025383234 27869999.999998021871 262864330.290019720793 1 60357.074311623 2024-02-17T01:47:00.524243+00:00 19994330.290122639388 27869999.999999221414 262864330.290118157864 1 60357.074323330 2024-02-17T01:47:01.535706+00:00 19994330.289876814932 27870000.000014390796 262864330.289887517691 1 60357.074334787 2024-02-17T01:47:02.525638+00:00 19994330.289890769869 27870000.000015202910 262864330.289902269840 1 60357.074346314 2024-02-17T01:47:03.521547+00:00 19994330.289976507425 27870000.000036921352 262864330.290009737015 1 60357.074357907 2024-02-17T01:47:04.523160+00:00 19994330.289807736874 27869999.999987062067 262864330.289791107178 1 60357.074369556 2024-02-17T01:47:05.529655+00:00 19994330.290165968239 27869999.999988228083 262864330.290150493383 1 60357.074381061 2024-02-17T01:47:06.523696+00:00 19994330.289877068251 27869999.999984040856 262864330.289857387543 1 60357.074392598 2024-02-17T01:47:07.520477+00:00 19994330.289967894554 27869999.999927826226 262864330.289892017841 1 60357.074404200 2024-02-17T01:47:08.522888+00:00 19994330.289955947548 27869999.999958083034 262864330.289910346270 1 60357.074415765 2024-02-17T01:47:09.522108+00:00 19994330.290076319128 27869999.999971829355 262864330.290044456720 1 60357.074427364 2024-02-17T01:47:10.524258+00:00 19994330.289870515466 27869999.999993368983 262864330.289860188961 1 60357.074438897 2024-02-17T01:47:11.520748+00:00 19994330.289887998253 27870000.000029627234 262864330.289913922548 1 60357.074450489 2024-02-17T01:47:12.522286+00:00 19994330.290116410702 27870000.000016953796 262864330.290129661560 1 60357.074462119 2024-02-17T01:47:13.527108+00:00 19994330.289900079370 27870000.000015407801 262864330.289911806583 1 60357.074473714 2024-02-17T01:47:14.528934+00:00 19994330.290165156126 27870000.000056184828 262864330.290217638016 1 60357.074485271 2024-02-17T01:47:15.527407+00:00 19994330.289844740182 27870000.000005725771 262864330.289846777916 1 60357.074496808 2024-02-17T01:47:16.524201+00:00 19994330.289735164493 27869999.999997340143 262864330.289728820324 1 60357.074508465 2024-02-17T01:47:17.531393+00:00 19994330.290174610913 27869999.999999459833 262864330.290170371532 1 60357.074519906 2024-02-17T01:47:18.519919+00:00 19994330.290018633008 27869999.999971583486 262864330.289986491203 1 60357.074531528 2024-02-17T01:47:19.523994+00:00 19994330.290047287941 27869999.999974578619 262864330.290018171072 1 60357.074543066 2024-02-17T01:47:20.520886+00:00 19994330.289871290326 27870000.000004887581 262864330.289872467518 1 60357.074554678 2024-02-17T01:47:21.524156+00:00 19994330.290095973760 27870000.000052489340 262864330.290144771338 1 60357.074566220 2024-02-17T01:47:22.521446+00:00 19994330.289866104722 27870000.000040344894 262864330.289902746677 1 60357.074577801 2024-02-17T01:47:23.522041+00:00 19994330.289875596762 27870000.000075265765 262864330.289947181940 1 60357.074589409 2024-02-17T01:47:24.524908+00:00 19994330.290213897824 27870000.000025436282 262864330.290235638618 1 60357.074600948 2024-02-17T01:47:25.521947+00:00 19994330.289979398251 27870000.000063121319 262864330.290038824081 1 60357.074612536 2024-02-17T01:47:26.523140+00:00 19994330.289968624711 27869999.999981604517 262864330.289946556091 1 60357.074624153 2024-02-17T01:47:27.526859+00:00 19994330.289873685688 27869999.999976761639 262864330.289846748114 1 60357.074635650 2024-02-17T01:47:28.520167+00:00 19994330.290020994842 27869999.999962691218 262864330.289979994297 1 60357.074647238 2024-02-17T01:47:29.521356+00:00 19994330.289944872260 27870000.000005092472 262864330.289946258068 1 60357.074658808 2024-02-17T01:47:30.521039+00:00 19994330.289985712618 27870000.000034656376 262864330.290016680956 1 60357.074670404 2024-02-17T01:47:31.522899+00:00 19994330.289950009435 27869999.999985918403 262864330.289932250977 1 60357.074681949 2024-02-17T01:47:32.520392+00:00 19994330.290235977620 27870000.000057909638 262864330.290290176868 1 60357.074693569 2024-02-17T01:47:33.524337+00:00 19994330.289950378239 27869999.999990087003 262864330.289936751127 1 60357.074705106 2024-02-17T01:47:34.521153+00:00 19994330.289950929582 27870000.000058755279 262864330.290006011724 1 60357.074716685 2024-02-17T01:47:35.521578+00:00 19994330.290109571069 27870000.000010821968 262864330.290116697550 1 60357.074728304 2024-02-17T01:47:36.525432+00:00 19994330.289930015802 27870000.000021636486 262864330.289947956800 1 60357.074739934 2024-02-17T01:47:37.530303+00:00 19994330.289793930948 27869999.999996520579 262864330.289786756039 1 60357.074751425 2024-02-17T01:47:38.523087+00:00 19994330.290046118200 27869999.999986194074 262864330.290028631687 1 60357.074763021 2024-02-17T01:47:39.525022+00:00 19994330.289859056473 27869999.999942041934 262864330.289797395468 1 60357.074774591 2024-02-17T01:47:40.524681+00:00 19994330.290009785444 27869999.999896321446 262864330.289902418852 1 60357.074786139 2024-02-17T01:47:41.522409+00:00 19994330.289939969778 27869999.999943647534 262864330.289879918098 1 60357.074797758 2024-02-17T01:47:42.526324+00:00 19994330.290072765201 27869999.999961499125 262864330.290030568838 1 60357.074809312 2024-02-17T01:47:43.524545+00:00 19994330.289812270552 27869999.999987818301 262864330.289796382189 1 60357.074820917 2024-02-17T01:47:44.527195+00:00 19994330.290023390204 27870000.000026196241 262864330.290045887232 1 60357.074832470 2024-02-17T01:47:45.525375+00:00 19994330.289908926934 27870000.000008422881 262864330.289913654327 1 60357.074844001 2024-02-17T01:47:46.521717+00:00 19994330.289866503328 27870000.000033676624 262864330.289896488190 1 60357.074855597 2024-02-17T01:47:47.523544+00:00 19994330.289979942143 27870000.000054419041 262864330.290030658245 1 60357.074867160 2024-02-17T01:47:48.522634+00:00 19994330.290044412017 27870000.000017702579 262864330.290058434010 1 60357.074878742 2024-02-17T01:47:49.523301+00:00 19994330.290216594934 27870000.000002220273 262864330.290215104818 1 60357.074890289 2024-02-17T01:47:50.520924+00:00 19994330.290015216917 27869999.999978777021 262864330.289990305901 1 60357.074901945 2024-02-17T01:47:51.528031+00:00 19994330.289763338864 27869999.999911714345 262864330.289671361446 1 60357.074913488 2024-02-17T01:47:52.525341+00:00 19994330.289961054921 27869999.999984920025 262864330.289942264557 1 60357.074925038 2024-02-17T01:47:53.523327+00:00 19994330.289748180658 27869999.999903548509 262864330.289648056030 1 60357.074936584 2024-02-17T01:47:54.520858+00:00 19994330.290072672069 27870000.000021886081 262864330.290090858936 1 60357.074948212 2024-02-17T01:47:55.525489+00:00 19994330.289937172085 27870000.000050179660 262864330.289983659983 1 60357.074959740 2024-02-17T01:47:56.521542+00:00 19994330.290227044374 27870000.000026650727 262864330.290250003338 1 60357.074971303 2024-02-17T01:47:57.520565+00:00 19994330.289875388145 27870000.000056114048 262864330.289927810431 1 60357.074982861 2024-02-17T01:47:58.519192+00:00 19994330.289999496192 27870000.000001020730 262864330.289996802807 1 60357.074994488 2024-02-17T01:47:59.523744+00:00 19994330.289888683707 27870000.000010896474 262864330.289895892143 1 60357.075006035 2024-02-17T01:48:00.521432+00:00 19994330.290022980422 27869999.999981481582 262864330.290000766516 1 60357.075017620 2024-02-17T01:48:01.522360+00:00 19994330.289660885930 27869999.999993953854 262864330.289651155472 1 60357.075029287 2024-02-17T01:48:02.530460+00:00 19994330.290108710527 27869999.999978143722 262864330.290083169937 1 60357.075040861 2024-02-17T01:48:03.530388+00:00 19994330.289670597762 27869999.999988269061 262864330.289655148983 1 60357.075052391 2024-02-17T01:48:04.526570+00:00 19994330.290121216327 27870000.000007789582 262864330.290125310421 1 60357.075063970 2024-02-17T01:48:05.527004+00:00 19994330.289984844625 27869999.999980654567 262864330.289961814880 1 60357.075075488 2024-02-17T01:48:06.522174+00:00 19994330.290025558323 27870000.000040818006 262864330.290062695742 1 60357.075087176 2024-02-17T01:48:07.532014+00:00 19994330.289804071188 27870000.000034231693 262864330.289834618568 1 60357.075098656 2024-02-17T01:48:08.523892+00:00 19994330.290121495724 27870000.000037238002 262864330.290155053139 1 60357.075110289 2024-02-17T01:48:09.528952+00:00 19994330.289921119809 27870000.000031664968 262864330.289949059486 1 60357.075121898 2024-02-17T01:48:10.531996+00:00 19994330.290221609175 27870000.000004600734 262864330.290222495794 1 60357.075133458 2024-02-17T01:48:11.530758+00:00 19994330.290001932532 27870000.000000536442 262864330.289998769760 1 60357.075145021 2024-02-17T01:48:12.529837+00:00 19994330.289790242910 27869999.999985627830 262864330.289772182703 1 60357.075156611 2024-02-17T01:48:13.531192+00:00 19994330.290213532746 27869999.999982837588 262864330.290192663670 1 60357.075168087 2024-02-17T01:48:14.522681+00:00 19994330.289949644357 27869999.999963212758 262864330.289909183979 1 60357.075179649 2024-02-17T01:48:15.521679+00:00 19994330.290044568479 27870000.000005375594 262864330.290046244860 1 60357.075191213 2024-02-17T01:48:16.520807+00:00 19994330.289964221418 27870000.000021174550 262864330.289981693029 1 60357.075202988 2024-02-17T01:48:17.538169+00:00 19994330.289917159826 27869999.999981429428 262864330.289894908667 1 60357.075214433 2024-02-17T01:48:18.527067+00:00 19994330.289836604148 27870000.000027224422 262864330.289860159159 1 60357.075226009 2024-02-17T01:48:19.527217+00:00 19994330.289921674877 27870000.000042174011 262864330.289960145950 1 60357.075237507 2024-02-17T01:48:20.520620+00:00 19994330.290035635233 27870000.000063773245 262864330.290095716715 1 60357.075249111 2024-02-17T01:48:21.523224+00:00 19994330.289825692773 27869999.999926745892 262864330.289748728275 1 60357.075260741 2024-02-17T01:48:22.528033+00:00 19994330.290044683963 27869999.999979462475 262864330.290020465851 1 60357.075272311 2024-02-17T01:48:23.527714+00:00 19994330.289839327335 27869999.999968457967 262864330.289804100990 1 60357.075283852 2024-02-17T01:48:24.524851+00:00 19994330.289810940623 27869999.999946910888 262864330.289754152298 1 60357.075295643 2024-02-17T01:48:25.543563+00:00 19994330.289920788258 27869999.999952692538 262864330.289869785309 1 60357.075306965 2024-02-17T01:48:26.521799+00:00 19994330.289960812777 27870000.000009555370 262864330.289966672659 1 60357.075318606 2024-02-17T01:48:27.527571+00:00 19994330.289873849601 27870000.000032063574 262864330.289902210236 1 60357.075330189 2024-02-17T01:48:28.528343+00:00 19994330.289989382029 27870000.000003565103 262864330.289989262819 1 60357.075341764 2024-02-17T01:48:29.528409+00:00 19994330.290088262409 27870000.000055190176 262864330.290139764547 1 60357.075353312 2024-02-17T01:48:30.526157+00:00 19994330.289834693074 27870000.000066529959 262864330.289897501469 1 60357.075364844 2024-02-17T01:48:31.522530+00:00 19994330.290161609650 27870000.000067394227 262864330.290225297213 1 60357.075376432 2024-02-17T01:48:32.523727+00:00 19994330.289831895381 27870000.000016652048 262864330.289844870567 1 60357.075387987 2024-02-17T01:48:33.522075+00:00 19994330.289946988225 27870000.000005979091 262864330.289949297905 1 60357.075399664 2024-02-17T01:48:34.530986+00:00 19994330.290151488036 27869999.999978095293 262864330.290125876665 1 60357.075411147 2024-02-17T01:48:35.523147+00:00 19994330.289688717574 27869999.999962598085 262864330.289647608995 1 60357.075422750 2024-02-17T01:48:36.525602+00:00 19994330.290075048804 27869999.999966163188 262864330.290037512779 1 60357.075434298 2024-02-17T01:48:37.523329+00:00 19994330.289951842278 27869999.999986603856 262864330.289934724569 1 60357.075445851 2024-02-17T01:48:38.521512+00:00 19994330.290058042854 27870000.000012397766 262864330.290066748857 1 60357.075457500 2024-02-17T01:48:39.528021+00:00 19994330.289650820196 27870000.000040624291 262864330.289687752724 1 60357.075469031 2024-02-17T01:48:40.524326+00:00 19994330.290015753359 27870000.000041183084 262864330.290053248405 1 60357.075480634 2024-02-17T01:48:41.526766+00:00 19994330.289789121598 27870000.000055387616 262864330.289840787649 1 60357.075492143 2024-02-17T01:48:42.521164+00:00 19994330.290209501982 27870000.000019636005 262864330.290225446224 1 60357.075503802 2024-02-17T01:48:43.528474+00:00 19994330.290013369173 27870000.000027321279 262864330.290037006140 1 60357.075515299 2024-02-17T01:48:44.521830+00:00 19994330.290097184479 27869999.999972455204 262864330.290065944195 1 60357.075526871 2024-02-17T01:48:45.521673+00:00 19994330.289939425886 27869999.999974228442 262864330.289909958839 1 60357.075538432 2024-02-17T01:48:46.520560+00:00 19994330.289889488369 27869999.999930493534 262864330.289816290140 1 60357.075550088 2024-02-17T01:48:47.527620+00:00 19994330.290016096085 27869999.999983567744 262864330.289995968342 1 60357.075561592 2024-02-17T01:48:48.521563+00:00 19994330.289906416088 27870000.000011879951 262864330.289914608002 1 60357.075573198 2024-02-17T01:48:49.524364+00:00 19994330.289944771677 27870000.000041801482 262864330.289982885122 1 60357.075584738 2024-02-17T01:48:50.521320+00:00 19994330.289965569973 27869999.999991543591 262864330.289953410625 1 60357.075596391 2024-02-17T01:48:51.528216+00:00 19994330.290078528225 27869999.999991092831 262864330.290065914392 1 60357.075607937 2024-02-17T01:48:52.525783+00:00 19994330.290018457919 27869999.999989457428 262864330.290004223585 1 60357.075619547 2024-02-17T01:48:53.528823+00:00 19994330.289954487234 27870000.000046782196 262864330.289997577667 1 60357.075631029 2024-02-17T01:48:54.520941+00:00 19994330.289857257158 27869999.999964326620 262864330.289817899466 1 60357.075642615 2024-02-17T01:48:55.521900+00:00 19994330.290053304285 27869999.999955672771 262864330.290005296469 1 60357.075654202 2024-02-17T01:48:56.523075+00:00 19994330.290120359510 27869999.999988790601 262864330.290105462074 1 60357.075665778 2024-02-17T01:48:57.523187+00:00 19994330.289872590452 27869999.999991722405 262864330.289860606194 1 60357.075677334 2024-02-17T01:48:58.521688+00:00 19994330.289877634495 27869999.999967571348 262864330.289841502905 1 60357.075688911 2024-02-17T01:48:59.521932+00:00 19994330.290005851537 27869999.999967146665 262864330.289969325066 1 60357.075700541 2024-02-17T01:49:00.526798+00:00 19994330.289817526937 27869999.999964516610 262864330.289778351784 1 60357.075712069 2024-02-17T01:49:01.522808+00:00 19994330.290118832141 27870000.000018790364 262864330.290133923292 1 60357.075723639 2024-02-17T01:49:02.522371+00:00 19994330.290030881763 27870000.000040482730 262864330.290067672729 1 60357.075735265 2024-02-17T01:49:03.526932+00:00 19994330.289928425103 27870000.000052645802 262864330.289977371693 1 60357.075746773 2024-02-17T01:49:04.521211+00:00 19994330.290149077773 27870000.000042192638 262864330.290187597275 1 60357.075758352 2024-02-17T01:49:05.521652+00:00 19994330.289827141911 27870000.000007010996 262864330.289830446243 1 60357.075769994 2024-02-17T01:49:06.527511+00:00 19994330.290008064359 27869999.999981753528 262864330.289986133575 1 60357.075781544 2024-02-17T01:49:07.525395+00:00 19994330.290039207786 27869999.999950185418 262864330.289985686541 1 60357.075793105 2024-02-17T01:49:08.524300+00:00 19994330.290067870170 27869999.999965514988 262864330.290029704571 1 60357.075804744 2024-02-17T01:49:09.529880+00:00 19994330.289962276816 27869999.999968126416 262864330.289926707745 1 60357.075816202 2024-02-17T01:49:10.519823+00:00 19994330.289717894047 27869999.999990768731 262864330.289704948664 1 60357.075827885 2024-02-17T01:49:11.529255+00:00 19994330.289975289255 27870000.000016499311 262864330.289988100529 1 60357.075839385 2024-02-17T01:49:12.522872+00:00 19994330.289875954390 27870000.000006102026 262864330.289878368378 1 60357.075850941 2024-02-17T01:49:13.521346+00:00 19994330.290083717555 27870000.000034339726 262864330.290114343166 1 60357.075862517 2024-02-17T01:49:14.521480+00:00 19994330.290220651776 27870000.000038124621 262864330.290255069733 1 60357.075874099 2024-02-17T01:49:15.522124+00:00 19994330.289963480085 27870000.000052686781 262864330.290012478828 1 60357.075885687 2024-02-17T01:49:16.523304+00:00 19994330.289934746921 27869999.999983396381 262864330.289914458990 1 60357.075897257 2024-02-17T01:49:17.522996+00:00 19994330.289853759110 27869999.999944768846 262864330.289794832468 1 60357.075908801 2024-02-17T01:49:18.520357+00:00 19994330.289894167334 27869999.999947976321 262864330.289838433266 1 60357.075920376 2024-02-17T01:49:19.520518+00:00 19994330.289922080934 27869999.999922204763 262864330.289840608835 1 60357.075931973 2024-02-17T01:49:20.522470+00:00 19994330.289713334292 27869999.999946542084 262864330.289656162262 1 60357.075943522 2024-02-17T01:49:21.520290+00:00 19994330.290157396346 27870000.000012420118 262864330.290166139603 1 60357.075955085 2024-02-17T01:49:22.519396+00:00 19994330.289926961064 27870000.000079412013 262864330.290002703667 1 60357.075966679 2024-02-17T01:49:23.521015+00:00 19994330.289821289480 27870000.000004120171 262864330.289821714163 1 60357.075978252 2024-02-17T01:49:24.520966+00:00 19994330.290039911866 27870000.000085685402 262864330.290121912956 1 60357.075989849 2024-02-17T01:49:25.522971+00:00 19994330.290006984025 27870000.000026758760 262864330.290030062199 1 60357.076001433 2024-02-17T01:49:26.523813+00:00 19994330.289885029197 27870000.000003788620 262864330.289885103703 1 60357.076012987 2024-02-17T01:49:27.522078+00:00 19994330.289820831269 27869999.999976564199 262864330.289793699980 1 60357.076024603 2024-02-17T01:49:28.525725+00:00 19994330.289936348796 27869999.999983653426 262864330.289916336536 1 60357.076036170 2024-02-17T01:49:29.525064+00:00 19994330.289904084057 27869999.999989811331 262864330.289890199900 1 60357.076047705 2024-02-17T01:49:30.521669+00:00 19994330.290362372994 27869999.999977473170 262864330.290336132050 1 60357.076059296 2024-02-17T01:49:31.523208+00:00 19994330.289656441659 27869999.999999258667 262864330.289651989937 1 60357.076070911 2024-02-17T01:49:32.526706+00:00 19994330.289961300790 27869999.999975074083 262864330.289932698011 1 60357.076082428 2024-02-17T01:49:33.521787+00:00 19994330.290036194026 27870000.000033289194 262864330.290065795183 1 60357.076094001 2024-02-17T01:49:34.521679+00:00 19994330.290080066770 27870000.000005725771 262864330.290082097054 1 60357.076105573 2024-02-17T01:49:35.521534+00:00 19994330.289902545512 27870000.000039823353 262864330.289938658476 1 60357.076117167 2024-02-17T01:49:36.523219+00:00 19994330.289987899363 27870000.000016693026 262864330.290000885725 1 60357.076128792 2024-02-17T01:49:37.527623+00:00 19994330.290042344481 27870000.000033073127 262864330.290071725845 1 60357.076140366 2024-02-17T01:49:38.527634+00:00 19994330.289974145591 27870000.000005517155 262864330.289975970984 1 60357.076152024 2024-02-17T01:49:39.534877+00:00 19994330.289754148573 27869999.999987404794 262864330.289737850428 1 60357.076163664 2024-02-17T01:49:40.540541+00:00 19994330.289790861309 27869999.999957650900 262864330.289744824171 1 60357.076175194 2024-02-17T01:49:41.536756+00:00 19994330.290018048137 27869999.999980032444 262864330.289994388819 1 60357.076186609 2024-02-17T01:49:42.522959+00:00 19994330.290024254471 27870000.000033590943 262864330.290054142475 1 60357.076198267 2024-02-17T01:49:43.530276+00:00 19994330.289845447987 27870000.000079452991 262864330.289921194315 1 60357.076209787 2024-02-17T01:49:44.525618+00:00 19994330.290167458355 27870000.000091396272 262864330.290255159140 1 60357.076221355 2024-02-17T01:49:45.525094+00:00 19994330.289926700294 27870000.000058490783 262864330.289981514215 1 60357.076233069 2024-02-17T01:49:46.537145+00:00 19994330.290043622255 27870000.000037945807 262864330.290077865124 1 60357.076244846 2024-02-17T01:49:47.554729+00:00 19994330.289895601571 27870000.000041540712 262864330.289933443069 1 60357.076256038 2024-02-17T01:49:48.521704+00:00 19994330.290050052106 27869999.999955873936 262864330.290002226830 1 60357.076267740 2024-02-17T01:49:49.532740+00:00 19994330.289935380220 27870000.000019274652 262864330.289950966835 1 60357.076279212 2024-02-17T01:49:50.523906+00:00 19994330.289934445173 27869999.999970119447 262864330.289900869131 1 60357.076290834 2024-02-17T01:49:51.528083+00:00 19994330.290029164404 27870000.000012051314 262864330.290037512779 1 60357.076302644 2024-02-17T01:49:52.548471+00:00 19994330.289975423366 27870000.000003695488 262864330.289975434542 1 60357.076313970 2024-02-17T01:49:53.526961+00:00 19994330.289927661419 27869999.999971535057 262864330.289895504713 1 60357.076325610 2024-02-17T01:49:54.532729+00:00 19994330.289911333472 27869999.999949842691 262864330.289857476950 1 60357.076337143 2024-02-17T01:49:55.529157+00:00 19994330.289968322963 27870000.000012550503 262864330.289977163076 1 60357.076348672 2024-02-17T01:49:56.525246+00:00 19994330.290173497051 27870000.000056650490 262864330.290226459503 1 60357.076360501 2024-02-17T01:49:57.547307+00:00 19994330.289880916476 27870000.000031381845 262864330.289908587933 1 60357.076371888 2024-02-17T01:49:58.531134+00:00 19994330.290042035282 27870000.000020202249 262864330.290058553219 1 60357.076383564 2024-02-17T01:49:59.539948+00:00 19994330.290030803531 27870000.000004068017 262864330.290031164885 1 60357.076395033 2024-02-17T01:50:00.530843+00:00 19994330.289986845106 27869999.999983277172 262864330.289966434240 1 60357.076406592 2024-02-17T01:50:01.529527+00:00 19994330.290048941970 27869999.999904002994 262864330.289949238300 1 60357.076418589 2024-02-17T01:50:02.566103+00:00 19994330.289968304336 27869999.999952133745 262864330.289916753769 1 60357.076429825 2024-02-17T01:50:03.536893+00:00 19994330.290139522403 27869999.999890938401 262864330.290026754141 1 60357.076441368 2024-02-17T01:50:04.534197+00:00 19994330.289986725897 27869999.999903786927 262864330.289886832237 1 60357.076452864 2024-02-17T01:50:05.527454+00:00 19994330.289915531874 27870000.000007718801 262864330.289919555187 1 60357.076464503 2024-02-17T01:50:06.533020+00:00 19994330.290188901126 27870000.000035893172 262864330.290221095085 1 60357.076476006 2024-02-17T01:50:07.526921+00:00 19994330.289973106235 27870000.000024318695 262864330.289993733168 1 60357.076487578 2024-02-17T01:50:08.526763+00:00 19994330.290104668587 27870000.000043787062 262864330.290144741535 1 60357.076499108 2024-02-17T01:50:09.522951+00:00 19994330.289961762726 27870000.000037159771 262864330.289995223284 1 60357.076510674 2024-02-17T01:50:10.522223+00:00 19994330.289874322712 27870000.000032979995 262864330.289903610945 1 60357.076522388 2024-02-17T01:50:11.534272+00:00 19994330.289852671325 27870000.000016558915 262864330.289865553379 1 60357.076533923 2024-02-17T01:50:12.530919+00:00 19994330.289897985756 27869999.999933879822 262864330.289828151464 1 60357.076545502 2024-02-17T01:50:13.531340+00:00 19994330.290026832372 27869999.999962285161 262864330.289985418320 1 60357.076557021 2024-02-17T01:50:14.526599+00:00 19994330.290085993707 27869999.999993409961 262864330.290075719357 1 60357.076568565 2024-02-17T01:50:15.524009+00:00 19994330.290173921734 27869999.999988220632 262864330.290158450603 1 60357.076580113 2024-02-17T01:50:16.521796+00:00 19994330.289860885590 27870000.000011552125 262864330.289868742228 1 60357.076591789 2024-02-17T01:50:17.530605+00:00 19994330.290082585067 27870000.000000998378 262864330.290079891682 1 60357.076603332 2024-02-17T01:50:18.527902+00:00 19994330.289944417775 27870000.000031068921 262864330.289971768856 1 60357.076614892 2024-02-17T01:50:19.526631+00:00 19994330.290023941547 27870000.000030025840 262864330.290050297976 1 60357.076626402 2024-02-17T01:50:20.521156+00:00 19994330.289997342974 27870000.000014644116 262864330.290008276701 1 60357.076638011 2024-02-17T01:50:21.524162+00:00 19994330.290158092976 27869999.999970611185 262864330.290125012398 1 60357.076649662 2024-02-17T01:50:22.530755+00:00 19994330.289828129113 27869999.999962750822 262864330.289787173271 1 60357.076661188 2024-02-17T01:50:23.526667+00:00 19994330.289816834033 27869999.999964259565 262864330.289777398109 1 60357.076672734 2024-02-17T01:50:24.524188+00:00 19994330.289629042149 27869999.999908320606 262864330.289533674717 1 60357.076684308 2024-02-17T01:50:25.524218+00:00 19994330.290069848299 27869999.999845419079 262864330.289911568165 1 60357.076696024 2024-02-17T01:50:26.536450+00:00 19994330.289863560349 27869999.999962471426 262864330.289822340012 1 60357.076707449 2024-02-17T01:50:27.523582+00:00 19994330.290089096874 27869999.999991152436 262864330.290076553822 1 60357.076719034 2024-02-17T01:50:28.524543+00:00 19994330.289960384369 27869999.999991912395 262864330.289948612452 1 60357.076730574 2024-02-17T01:50:29.521656+00:00 19994330.290011495352 27869999.999988920987 262864330.289996713400 1 60357.076742174 2024-02-17T01:50:30.523805+00:00 19994330.289994109422 27870000.000048149377 262864330.290038585663 1 60357.076753791 2024-02-17T01:50:31.527553+00:00 19994330.290017038584 27870000.000024393201 262864330.290037721395 1 60357.076765389 2024-02-17T01:50:32.529640+00:00 19994330.289966885000 27869999.999955479056 262864330.289918661118 1 60357.076776874 2024-02-17T01:50:33.521896+00:00 19994330.289859782904 27870000.000015228987 262864330.289871305227 1 60357.076788484 2024-02-17T01:50:34.524987+00:00 19994330.290177602321 27869999.999960806221 262864330.290134727955 1 60357.076800073 2024-02-17T01:50:35.526371+00:00 19994330.289710517973 27869999.999976277351 262864330.289683103561 1 60357.076811610 2024-02-17T01:50:36.523098+00:00 19994330.290180534124 27869999.999955669045 262864330.290132492781 1 60357.076823319 2024-02-17T01:50:37.534808+00:00 19994330.289866413921 27869999.999982386827 262864330.289845108986 1 60357.076834734 2024-02-17T01:50:38.520979+00:00 19994330.289874874055 27869999.999946426600 262864330.289817601442 1 60357.076846387 2024-02-17T01:50:39.527817+00:00 19994330.289770036936 27869999.999988283962 262864330.289754629135 1 60357.076857898 2024-02-17T01:50:40.522437+00:00 19994330.289949130267 27870000.000076636672 262864330.290022075176 1 60357.076869492 2024-02-17T01:50:41.524111+00:00 19994330.290201630443 27870000.000054545701 262864330.290252476931 1 60357.076881071 2024-02-17T01:50:42.524531+00:00 19994330.289978045970 27870000.000041246414 262864330.290015608072 1 60357.076892620 2024-02-17T01:50:43.522374+00:00 19994330.289988141507 27869999.999962460250 262864330.289946883917 1 60357.076904192 2024-02-17T01:50:44.522200+00:00 19994330.289777610451 27870000.000018928200 262864330.289792835712 1 60357.076915763 2024-02-17T01:50:45.521911+00:00 19994330.290266443044 27869999.999974351376 262864330.290237098932 1 60357.076927341 2024-02-17T01:50:46.522272+00:00 19994330.289991945028 27869999.999949768186 262864330.289938002825 1 60357.076939213 2024-02-17T01:50:47.547957+00:00 19994330.290103077888 27869999.999973598868 262864330.290072977543 1 60357.076950547 2024-02-17T01:50:48.527257+00:00 19994330.289939299226 27869999.999990891665 262864330.289926469326 1 60357.076962094 2024-02-17T01:50:49.524954+00:00 19994330.289872612804 27870000.000019025058 262864330.289887934923 1 60357.076973661 2024-02-17T01:50:50.524329+00:00 19994330.289978623390 27870000.000115063041 262864330.290089994669 1 60357.076985229 2024-02-17T01:50:51.523821+00:00 19994330.289908550680 27870000.000033862889 262864330.289938718081 1 60357.076996809 2024-02-17T01:50:52.524327+00:00 19994330.290223881602 27870000.000057712197 262864330.290277898312 1 60357.077008351 2024-02-17T01:50:53.521560+00:00 19994330.289944585413 27869999.999988950789 262864330.289929836988 1 60357.077019947 2024-02-17T01:50:54.523391+00:00 19994330.289749551564 27869999.999987438321 262864330.289733290672 1 60357.077031600 2024-02-17T01:50:55.530239+00:00 19994330.289990637451 27870000.000087119639 262864330.290074050426 1 60357.077043230 2024-02-17T01:50:56.535035+00:00 19994330.290154103190 27870000.000032905489 262864330.290183305740 1 60357.077055180 2024-02-17T01:50:57.567552+00:00 19994330.290042754263 27869999.999909803271 262864330.289948880672 1 60357.077066288 2024-02-17T01:50:58.527259+00:00 19994330.289951615036 27869999.999958444387 262864330.289906382561 1 60357.077077889 2024-02-17T01:50:59.529597+00:00 19994330.289894763380 27869999.999995511025 262864330.289886564016 1 60357.077089462 2024-02-17T01:51:00.529553+00:00 19994330.290012083948 27870000.000041171908 262864330.290049582720 1 60357.077101001 2024-02-17T01:51:01.526500+00:00 19994330.289822097868 27870000.000052046031 262864330.289870440960 1 60357.077112631 2024-02-17T01:51:02.531347+00:00 19994330.290091603994 27870000.000077430159 262864330.290165334940 1 60357.077124117 2024-02-17T01:51:03.523703+00:00 19994330.289905853570 27870000.000056404620 262864330.289958566427 1 60357.077135665 2024-02-17T01:51:04.521470+00:00 19994330.289964657277 27870000.000044096261 262864330.290005058050 1 60357.077147240 2024-02-17T01:51:05.521534+00:00 19994330.289963610470 27869999.999987985939 262864330.289947897196 1 60357.077158815 2024-02-17T01:51:06.521599+00:00 19994330.289890114218 27869999.999987889081 262864330.289874315262 1 60357.077170426 2024-02-17T01:51:07.524809+00:00 19994330.289979796857 27869999.999978937209 262864330.289955019951 1 60357.077182010 2024-02-17T01:51:08.525676+00:00 19994330.289893314242 27869999.999941598624 262864330.289831221104 1 60357.077193548 2024-02-17T01:51:09.522499+00:00 19994330.290187478065 27869999.999980028719 262864330.290163815022 1 60357.077205092 2024-02-17T01:51:10.519935+00:00 19994330.289775297046 27869999.999965287745 262864330.289736866951 1 60357.077216759 2024-02-17T01:51:11.527973+00:00 19994330.289759721607 27870000.000023983419 262864330.289780020714 1 60357.077228261 2024-02-17T01:51:12.521765+00:00 19994330.290201969445 27870000.000045083463 262864330.290243357420 1 60357.077239967 2024-02-17T01:51:13.533167+00:00 19994330.289929304272 27870000.000013515353 262864330.289939135313 1 60357.077251425 2024-02-17T01:51:14.523113+00:00 19994330.289789158851 27870000.000040635467 262864330.289826124907 1 60357.077263092 2024-02-17T01:51:15.531102+00:00 19994330.289917942137 27870000.000055219978 262864330.289969474077 1 60357.077274649 2024-02-17T01:51:16.529705+00:00 19994330.290176570415 27869999.999960932881 262864330.290133804083 1 60357.077286338 2024-02-17T01:51:17.539617+00:00 19994330.289834950119 27870000.000011101365 262864330.289842337370 1 60357.077297789 2024-02-17T01:51:18.528973+00:00 19994330.289935104549 27869999.999939355999 262864330.289870768785 1 60357.077309397 2024-02-17T01:51:19.531897+00:00 19994330.289929211140 27869999.999951075763 262864330.289876580238 1 60357.077321049 2024-02-17T01:51:20.538636+00:00 19994330.290056947619 27869999.999923471361 262864330.289976716042 1 60357.077332453 2024-02-17T01:51:21.523974+00:00 19994330.289890259504 27869999.999940630049 262864330.289827197790 1 60357.077344337 2024-02-17T01:51:22.550686+00:00 19994330.290038764477 27869999.999998014420 262864330.290033072233 1 60357.077355685 2024-02-17T01:51:23.531158+00:00 19994330.289911709726 27869999.999976553023 262864330.289884567261 1 60357.077367255 2024-02-17T01:51:24.530785+00:00 19994330.290144201368 27870000.000017277896 262864330.290157794952 1 60357.077378790 2024-02-17T01:51:25.527486+00:00 19994330.290028236806 27870000.000018112361 262864330.290042668581 1 60357.077390341 2024-02-17T01:51:26.525455+00:00 19994330.289948478341 27869999.999987494200 262864330.289932250977 1 60357.077402402 2024-02-17T01:51:27.567556+00:00 19994330.289894152433 27869999.999981526285 262864330.289871990681 1 60357.077413531 2024-02-17T01:51:28.529056+00:00 19994330.289902720600 27869999.999928817153 262864330.289827853441 1 60357.077425024 2024-02-17T01:51:29.522075+00:00 19994330.289955377579 27869999.999964527786 262864330.289916217327 1 60357.077436632 2024-02-17T01:51:30.524979+00:00 19994330.290134862065 27869999.999940097332 262864330.290071249008 1 60357.077448261 2024-02-17T01:51:31.529703+00:00 19994330.289948858321 27870000.000049654394 262864330.289994806051 1 60357.077460172 2024-02-17T01:51:32.558883+00:00 19994330.290022835135 27870000.000099726021 262864330.290118873119 1 60357.077471352 2024-02-17T01:51:33.524835+00:00 19994330.289774101228 27870000.000108160079 262864330.289878547192 1 60357.077482976 2024-02-17T01:51:34.529166+00:00 19994330.290124498308 27870000.000076476485 262864330.290197283030 1 60357.077494556 2024-02-17T01:51:35.529605+00:00 19994330.290125638247 27870000.000069897622 262864330.290191829205 1 60357.077506038 2024-02-17T01:51:36.521709+00:00 19994330.289831858128 27870000.000068902969 262864330.289897054434 1 60357.077517695 2024-02-17T01:51:37.528881+00:00 19994330.290159281343 27870000.000021368265 262864330.290176957846 1 60357.077529320 2024-02-17T01:51:38.533221+00:00 19994330.290115453303 27869999.999986853451 262864330.290098607540 1 60357.077540874 2024-02-17T01:51:39.531524+00:00 19994330.289813268930 27869999.999920215458 262864330.289729803801 1 60357.077552382 2024-02-17T01:51:40.525788+00:00 19994330.289866097271 27869999.999946434051 262864330.289808839560 1 60357.077564080 2024-02-17T01:51:41.536514+00:00 19994330.290125459433 27869999.999953284860 262864330.290075033903 1 60357.077575539 2024-02-17T01:51:42.526535+00:00 19994330.290099117905 27870000.000049661845 262864330.290145069361 1 60357.077587083 2024-02-17T01:51:43.523934+00:00 19994330.290192339569 27870000.000002201647 262864330.290190845728 1 60357.077598878 2024-02-17T01:51:44.543094+00:00 19994330.289801891893 27870000.000007569790 262864330.289805769920 1 60357.077610227 2024-02-17T01:51:45.523629+00:00 19994330.290166433901 27870000.000090114772 262864330.290252864361 1 60357.077621952 2024-02-17T01:51:46.536662+00:00 19994330.289895489812 27870000.000032041222 262864330.289923846722 1 60357.077633515 2024-02-17T01:51:47.535735+00:00 19994330.289791103452 27870000.000032909214 262864330.289820313454 1 60357.077644987 2024-02-17T01:51:48.526850+00:00 19994330.290195595473 27870000.000011537224 262864330.290203422308 1 60357.077656816 2024-02-17T01:51:49.548888+00:00 19994330.289979759604 27870000.000010158867 262864330.289986222982 1 60357.077668087 2024-02-17T01:51:50.522703+00:00 19994330.290125939995 27869999.999948017299 262864330.290070265532 1 60357.077679650 2024-02-17T01:51:51.521800+00:00 19994330.289848510176 27869999.999970138073 262864330.289814949036 1 60357.077691316 2024-02-17T01:51:52.529722+00:00 19994330.289952374995 27869999.999987013638 262864330.289935678244 1 60357.077703008 2024-02-17T01:51:53.539898+00:00 19994330.289914812893 27869999.999965384603 262864330.289876490831 1 60357.077714453 2024-02-17T01:51:54.528780+00:00 19994330.289997678250 27870000.000046305358 262864330.290040284395 1 60357.077726035 2024-02-17T01:51:55.529429+00:00 19994330.289788089693 27870000.000002905726 262864330.289787322283 1 60357.077737619 2024-02-17T01:51:56.530281+00:00 19994330.290107436478 27870000.000014111400 262864330.290117859840 1 60357.077749134 2024-02-17T01:51:57.525199+00:00 19994330.289877980947 27869999.999986533076 262864330.289860814810 1 60357.077760828 2024-02-17T01:51:58.535558+00:00 19994330.290070369840 27869999.999983265996 262864330.290049910545 1 60357.077772310 2024-02-17T01:51:59.527604+00:00 19994330.289956718683 27869999.999981887639 262864330.289934903383 1 60357.077783943 2024-02-17T01:52:00.532686+00:00 19994330.289878413081 27869999.999941110611 262864330.289815843105 1 60357.077795462 2024-02-17T01:52:01.527887+00:00 19994330.289991281927 27869999.999942176044 262864330.289929777384 1 60357.077807090 2024-02-17T01:52:02.532609+00:00 19994330.290114965290 27869999.999922100455 262864330.290033370256 1 60357.077818678 2024-02-17T01:52:03.533736+00:00 19994330.289791706949 27869999.999971523881 262864330.289759516716 1 60357.077830220 2024-02-17T01:52:04.530992+00:00 19994330.289996404201 27869999.999979022890 262864330.289971739054 1 60357.077841773 2024-02-17T01:52:05.529144+00:00 19994330.289817851037 27870000.000038210303 262864330.289852350950 1 60357.077853283 2024-02-17T01:52:06.523675+00:00 19994330.290050234646 27870000.000032331795 262864330.290078878403 1 60357.077864925 2024-02-17T01:52:07.529576+00:00 19994330.290042866021 27870000.000029228628 262864330.290068417788 1 60357.077876505 2024-02-17T01:52:08.530075+00:00 19994330.289992354810 27870000.000028096139 262864330.290016770363 1 60357.077888086 2024-02-17T01:52:09.530602+00:00 19994330.290195919573 27870000.000027388334 262864330.290219604969 1 60357.077899668 2024-02-17T01:52:10.531340+00:00 19994330.289831429720 27870000.000011537224 262864330.289839267731 1 60357.077911175 2024-02-17T01:52:11.525527+00:00 19994330.290204454213 27870000.000025104731 262864330.290225863457 1 60357.077922790 2024-02-17T01:52:12.529051+00:00 19994330.289907470345 27869999.999994982034 262864330.289898753166 1 60357.077934380 2024-02-17T01:52:13.530401+00:00 19994330.289900995791 27869999.999965813011 262864330.289863109589 1 60357.077945881 2024-02-17T01:52:14.524093+00:00 19994330.289906732738 27869999.999970026314 262864330.289873063564 1 60357.077957450 2024-02-17T01:52:15.523719+00:00 19994330.290132641792 27870000.000039394945 262864330.290168344975 1 60357.077969049 2024-02-17T01:52:16.525861+00:00 19994330.289816595614 27870000.000007364899 262864330.289820253849 1 60357.077980580 2024-02-17T01:52:17.522142+00:00 19994330.290059421211 27870000.000035028905 262864330.290090739727 1 60357.077992203 2024-02-17T01:52:18.526353+00:00 19994330.289969038218 27870000.000035997480 262864330.290001332760 1 60357.078003785 2024-02-17T01:52:19.526978+00:00 19994330.289943959564 27870000.000006034970 262864330.289946287870 1 60357.078015332 2024-02-17T01:52:20.524718+00:00 19994330.290099177510 27869999.999976463616 262864330.290071934462 1 60357.078026959 2024-02-17T01:52:21.529222+00:00 19994330.290200944990 27869999.999968402088 262864330.290165662766 1 60357.078038458 2024-02-17T01:52:22.522791+00:00 19994330.289891712368 27869999.999977342784 262864330.289865374565 1 60357.078050057 2024-02-17T01:52:23.524930+00:00 19994330.289964098483 27869999.999955404550 262864330.289915829897 1 60357.078061594 2024-02-17T01:52:24.521729+00:00 19994330.289941381663 27869999.999910648912 262864330.289848327637 1 60357.078073154 2024-02-17T01:52:25.520481+00:00 19994330.290021959692 27869999.999956406653 262864330.289974659681 1 60357.078084737 2024-02-17T01:52:26.521292+00:00 19994330.289891839027 27869999.999986018986 262864330.289874166250 1 60357.078096320 2024-02-17T01:52:27.522091+00:00 19994330.290081866086 27869999.999990481883 262864330.290068656206 1 60357.078107879 2024-02-17T01:52:28.520712+00:00 19994330.289999887347 27869999.999986510724 262864330.289982676506 1 60357.078119446 2024-02-17T01:52:29.520109+00:00 19994330.289988331497 27870000.000007171184 262864330.289991825819 1 60357.078131031 2024-02-17T01:52:30.521059+00:00 19994330.289978984743 27870000.000026557595 262864330.290001839399 1 60357.078142606 2024-02-17T01:52:31.521117+00:00 19994330.289894632995 27870000.000022038817 262864330.289912998676 1 60357.078154191 2024-02-17T01:52:32.522155+00:00 19994330.289940103889 27869999.999988730997 262864330.289925158024 1 60357.078165757 2024-02-17T01:52:33.521340+00:00 19994330.289868820459 27869999.999980513006 262864330.289845645428 1 60357.078177333 2024-02-17T01:52:34.521556+00:00 19994330.290007092059 27869999.999954454601 262864330.289957851171 1 60357.078188941 2024-02-17T01:52:35.524527+00:00 19994330.290054231882 27870000.000004194677 262864330.290054738522 1 60357.078200495 2024-02-17T01:52:36.522801+00:00 19994330.290052480996 27869999.999968625605 262864330.290017396212 1 60357.078212128 2024-02-17T01:52:37.527823+00:00 19994330.290037553757 27870000.000005505979 262864330.290039360523 1 60357.078223638 2024-02-17T01:52:38.522366+00:00 19994330.290033172816 27870000.000015899539 262864330.290045380592 1 60357.078235224 2024-02-17T01:52:39.523358+00:00 19994330.289850179106 27870000.000106256455 262864330.289952725172 1 60357.078246790 2024-02-17T01:52:40.522709+00:00 19994330.290043037385 27870000.000103492290 262864330.290142834187 1 60357.078258358 2024-02-17T01:52:41.522159+00:00 19994330.289666421711 27870000.000043988228 262864330.289706707001 1 60357.078269944 2024-02-17T01:52:42.523150+00:00 19994330.290155462921 27870000.000067412853 262864330.290219187737 1 60357.078281506 2024-02-17T01:52:43.522141+00:00 19994330.289837140590 27870000.000029753894 262864330.289863198996 1 60357.078293089 2024-02-17T01:52:44.522867+00:00 19994330.289888415486 27870000.000029221177 262864330.289913922548 1 60357.078304771 2024-02-17T01:52:45.532229+00:00 19994330.290020171553 27869999.999988336116 262864330.290004819632 1 60357.078316278 2024-02-17T01:52:46.526411+00:00 19994330.290062878281 27869999.999932926148 262864330.289992094040 1 60357.078327809 2024-02-17T01:52:47.522641+00:00 19994330.290097385645 27869999.999931674451 262864330.290025353432 1 60357.078339370 2024-02-17T01:52:48.521605+00:00 19994330.290103476495 27870000.000031530857 262864330.290131300688 1 60357.078350958 2024-02-17T01:52:49.522805+00:00 19994330.289944518358 27869999.999938752502 262864330.289879590273 1 60357.078362626 2024-02-17T01:52:50.530928+00:00 19994330.290155522525 27870000.000010050833 262864330.290161877871 1 60357.078374116 2024-02-17T01:52:51.523619+00:00 19994330.289987124503 27870000.000001739711 262864330.289985150099 1 60357.078385689 2024-02-17T01:52:52.523505+00:00 19994330.289919972420 27870000.000023119152 262864330.289939403534 1 60357.078397328 2024-02-17T01:52:53.529179+00:00 19994330.290101349354 27869999.999975085258 262864330.290072739124 1 60357.078408889 2024-02-17T01:52:54.527946+00:00 19994330.289931513369 27870000.000020928681 262864330.289948731661 1 60357.078420512 2024-02-17T01:52:55.532251+00:00 19994330.290203258395 27869999.999968878925 262864330.290168464184 1 60357.078432139 2024-02-17T01:52:56.536830+00:00 19994330.290010478348 27869999.999921467155 262864330.289928257465 1 60357.078443564 2024-02-17T01:52:57.523959+00:00 19994330.290032375604 27869999.999943103641 262864330.289971798658 1 60357.078455157 2024-02-17T01:52:58.525529+00:00 19994330.290128346533 27870000.000012777746 262864330.290137439966 1 60357.078466816 2024-02-17T01:52:59.532879+00:00 19994330.290223728865 27870000.000028677285 262864330.290248692036 1 60357.078478284 2024-02-17T01:53:00.523727+00:00 19994330.289958231151 27870000.000004883856 262864330.289959430695 1 60357.078489916 2024-02-17T01:53:01.528749+00:00 19994330.290042158216 27870000.000041767955 262864330.290080249310 1 60357.078501458 2024-02-17T01:53:02.526005+00:00 19994330.290081799030 27870000.000031061471 262864330.290109157562 1 60357.078512976 2024-02-17T01:53:03.521167+00:00 19994330.289776545018 27870000.000018764287 262864330.289791613817 1 60357.078524650 2024-02-17T01:53:04.529747+00:00 19994330.290167603642 27870000.000024773180 262864330.290188670158 1 60357.078536156 2024-02-17T01:53:05.523872+00:00 19994330.289857018739 27869999.999984275550 262864330.289837598801 1 60357.078547707 2024-02-17T01:53:06.521882+00:00 19994330.289996705949 27869999.999944400042 262864330.289937406778 1 60357.078559279 2024-02-17T01:53:07.521750+00:00 19994330.289954032749 27869999.999942641705 262864330.289892971516 1 60357.078570851 2024-02-17T01:53:08.521539+00:00 19994330.289955005050 27869999.999978743494 262864330.289930045605 1 60357.078582447 2024-02-17T01:53:09.523430+00:00 19994330.289562113583 27870000.000000715256 262864330.289559125900 1 60357.078594013 2024-02-17T01:53:10.522740+00:00 19994330.290162164718 27869999.999998763204 262864330.290157228708 1 60357.078605582 2024-02-17T01:53:11.522250+00:00 19994330.289958048612 27870000.000007547438 262864330.289961904287 1 60357.078617172 2024-02-17T01:53:12.523697+00:00 19994330.289977736771 27870000.000056855381 262864330.290030896664 1 60357.078628815 2024-02-17T01:53:13.529649+00:00 19994330.290111061186 27870000.000048451126 262864330.290155827999 1 60357.078640375 2024-02-17T01:53:14.528415+00:00 19994330.290051762015 27870000.000039178878 262864330.290087252855 1 60357.078651951 2024-02-17T01:53:15.528530+00:00 19994330.290113862604 27869999.999990578741 262864330.290100753307 1 60357.078663496 2024-02-17T01:53:16.526097+00:00 19994330.289819274098 27870000.000027917325 262864330.289843499660 1 60357.078675217 2024-02-17T01:53:17.538720+00:00 19994330.290003083646 27869999.999915741384 262864330.289915144444 1 60357.078686737 2024-02-17T01:53:18.534120+00:00 19994330.289995539933 27869999.999984283000 262864330.289976149797 1 60357.078698280 2024-02-17T01:53:19.531439+00:00 19994330.289940960705 27869999.999955996871 262864330.289893269539 1 60357.078709863 2024-02-17T01:53:20.532168+00:00 19994330.290099125355 27869999.999978478998 262864330.290073901415 1 60357.078721456 2024-02-17T01:53:21.533842+00:00 19994330.290008690208 27869999.999995745718 262864330.290000736713 1 60357.078732963 2024-02-17T01:53:22.528005+00:00 19994330.289848543704 27870000.000019460917 262864330.289864301682 1 60357.078744520 2024-02-17T01:53:23.526469+00:00 19994330.290160108358 27870000.000019505620 262864330.290175914764 1 60357.078756029 2024-02-17T01:53:24.520870+00:00 19994330.289912451059 27870000.000063039362 262864330.289971798658 1 60357.078767753 2024-02-17T01:53:25.533877+00:00 19994330.289885703474 27870000.000005234033 262864330.289887249470 1 60357.078779253 2024-02-17T01:53:26.527484+00:00 19994330.290152311325 27870000.000034604222 262864330.290183216333 1 60357.078790899 2024-02-17T01:53:27.533664+00:00 19994330.289866793901 27869999.999948054552 262864330.289811164141 1 60357.078802448 2024-02-17T01:53:28.531540+00:00 19994330.290010288358 27869999.999967120588 262864330.289973735809 1 60357.078813998 2024-02-17T01:53:29.529377+00:00 19994330.289930183440 27869999.999926052988 262864330.289852559566 1 60357.078825560 2024-02-17T01:53:30.528436+00:00 19994330.289977304637 27869999.999945644289 262864330.289919257164 1 60357.078837174 2024-02-17T01:53:31.531846+00:00 19994330.289790060371 27870000.000011965632 262864330.289798349142 1 60357.078848753 2024-02-17T01:53:32.532235+00:00 19994330.290025372058 27869999.999975565821 262864330.289997249842 1 60357.078860326 2024-02-17T01:53:33.532129+00:00 19994330.290148671716 27870000.000034268945 262864330.290179252625 1 60357.078871911 2024-02-17T01:53:34.533160+00:00 19994330.289926454425 27870000.000013321638 262864330.289936065674 1 60357.078883479 2024-02-17T01:53:35.532617+00:00 19994330.290128912777 27870000.000031683594 262864330.290156900883 1 60357.078894977 2024-02-17T01:53:36.525948+00:00 19994330.289932675660 27870000.000026479363 262864330.289955437183 1 60357.078906659 2024-02-17T01:53:37.535319+00:00 19994330.289889320731 27870000.000034097582 262864330.289919734001 1 60357.078918126 2024-02-17T01:53:38.526069+00:00 19994330.290077675134 27870000.000001180917 262864330.290075182915 1 60357.078929799 2024-02-17T01:53:39.534613+00:00 19994330.289918284863 27869999.999956231564 262864330.289870798588 1 60357.078941311 2024-02-17T01:53:40.529294+00:00 19994330.289950970560 27869999.999960198998 262864330.289907455444 1 60357.078952991 2024-02-17T01:53:41.538403+00:00 19994330.290027819574 27870000.000011101365 262864330.290035218000 1 60357.078964513 2024-02-17T01:53:42.533936+00:00 19994330.289972651750 27869999.999962832779 262864330.289931803942 1 60357.078976146 2024-02-17T01:53:43.538988+00:00 19994330.289967697114 27870000.000011242926 262864330.289975225925 1 60357.078987713 2024-02-17T01:53:44.538433+00:00 19994330.289949271828 27870000.000013485551 262864330.289959043264 1 60357.078999171 2024-02-17T01:53:45.528323+00:00 19994330.290015462786 27870000.000040821731 262864330.290052592754 1 60357.079010836 2024-02-17T01:53:46.536258+00:00 19994330.289938759059 27870000.000031411648 262864330.289966464043 1 60357.079022367 2024-02-17T01:53:47.532495+00:00 19994330.289870388806 27870000.000057023019 262864330.289923697710 1 60357.079033871 2024-02-17T01:53:48.526488+00:00 19994330.289887279272 27870000.000001162291 262864330.289884746075 1 60357.079045431 2024-02-17T01:53:49.525237+00:00 19994330.289839643985 27870000.000012692064 262864330.289848655462 1 60357.079057031 2024-02-17T01:53:50.527491+00:00 19994330.289884269238 27869999.999972101301 262864330.289852678776 1 60357.079068539 2024-02-17T01:53:51.521778+00:00 19994330.289981495589 27869999.999955218285 262864330.289932996035 1 60357.079080307 2024-02-17T01:53:52.538530+00:00 19994330.289901621640 27869999.999989930540 262864330.289887845516 1 60357.079091860 2024-02-17T01:53:53.536684+00:00 19994330.290016070008 27870000.000050377101 262864330.290062725544 1 60357.079103507 2024-02-17T01:53:54.543013+00:00 19994330.290172845125 27870000.000055089593 262864330.290224224329 1 60357.079114933 2024-02-17T01:53:55.530217+00:00 19994330.289940778166 27870000.000060442835 262864330.289997518063 1 60357.079126451 2024-02-17T01:53:56.525329+00:00 19994330.289950761944 27870000.000061374158 262864330.290008425713 1 60357.079138034 2024-02-17T01:53:57.526152+00:00 19994330.290062323213 27870000.000048995018 262864330.290107607841 1 60357.079149829 2024-02-17T01:53:58.545257+00:00 19994330.290117483586 27870000.000016592443 262864330.290130376816 1 60357.079161286 2024-02-17T01:53:59.535093+00:00 19994330.289962369949 27869999.999994181097 262864330.289952874184 1 60357.079172783 2024-02-17T01:54:00.528453+00:00 19994330.289705224335 27869999.999969437718 262864330.289670944214 1 60357.079184618 2024-02-17T01:54:01.550965+00:00 19994330.290223922580 27869999.999944873154 262864330.290165096521 1 60357.079195957 2024-02-17T01:54:02.530691+00:00 19994330.290208745748 27869999.999967511743 262864330.290172576904 1 60357.079207500 2024-02-17T01:54:03.527981+00:00 19994330.289924364537 27869999.999940220267 262864330.289860874414 1 60357.079219074 2024-02-17T01:54:04.527961+00:00 19994330.289958924055 27870000.000009022653 262864330.289964258671 1 60357.079230653 2024-02-17T01:54:05.528420+00:00 19994330.289904680103 27870000.000011961907 262864330.289912939072 1 60357.079242214 2024-02-17T01:54:06.527280+00:00 19994330.290054112673 27869999.999984841794 262864330.290035247803 1 60357.079253760 2024-02-17T01:54:07.524866+00:00 19994330.289982330054 27870000.000062681735 262864330.290041297674 1 60357.079265391 2024-02-17T01:54:08.529817+00:00 19994330.289873570204 27869999.999994143844 262864330.289864033461 1 60357.079276917 2024-02-17T01:54:09.525592+00:00 19994330.289839960635 27870000.000014424324 262864330.289850682020 1 60357.079288492 2024-02-17T01:54:10.525662+00:00 19994330.289935536683 27869999.999943319708 262864330.289875149727 1 60357.079300127 2024-02-17T01:54:11.531014+00:00 19994330.289933722466 27869999.999946150929 262864330.289876163006 1 60357.079311650 2024-02-17T01:54:12.526578+00:00 19994330.290123306215 27869999.999939583242 262864330.290059208870 1 60357.079323189 2024-02-17T01:54:13.523543+00:00 19994330.289905745536 27869999.999913774431 262864330.289815843105 1 60357.079334795 2024-02-17T01:54:14.526311+00:00 19994330.289956469089 27869999.999922718853 262864330.289875507355 1 60357.079346373 2024-02-17T01:54:15.526622+00:00 19994330.290117990226 27869999.999993786216 262864330.290108084679 1 60357.079357982 2024-02-17T01:54:16.529614+00:00 19994330.290124006569 27869999.999972600490 262864330.290092915297 1 60357.079369471 2024-02-17T01:54:17.522299+00:00 19994330.290092114359 27869999.999997396022 262864330.290085822344 1 60357.079381032 2024-02-17T01:54:18.521133+00:00 19994330.289831794798 27870000.000038955361 262864330.289867043495 1 60357.079392611 2024-02-17T01:54:19.521612+00:00 19994330.289994381368 27870000.000048208982 262864330.290038913488 1 60357.079404208 2024-02-17T01:54:20.523599+00:00 19994330.290084626526 27870000.000014882535 262864330.290095806122 1 60357.079415752 2024-02-17T01:54:21.520994+00:00 19994330.289874542505 27869999.999946407974 262864330.289817273617 1 60357.079427330 2024-02-17T01:54:22.521280+00:00 19994330.290008272976 27869999.999997824430 262864330.290002405643 1 60357.079439013 2024-02-17T01:54:23.530745+00:00 19994330.289959713817 27869999.999967217445 262864330.289923250675 1 60357.079450505 2024-02-17T01:54:24.523645+00:00 19994330.289902608842 27869999.999974921346 262864330.289873808622 1 60357.079462093 2024-02-17T01:54:25.524836+00:00 19994330.289809953421 27869999.999988190830 262864330.289794445038 1 60357.079473624 2024-02-17T01:54:26.521163+00:00 19994330.289850320667 27869999.999984785914 262864330.289831429720 1 60357.079485219 2024-02-17T01:54:27.522939+00:00 19994330.289952214807 27870000.000008910894 262864330.289957433939 1 60357.079496769 2024-02-17T01:54:28.520854+00:00 19994330.289772722870 27870000.000049136579 262864330.289818167686 1 60357.079508350 2024-02-17T01:54:29.521459+00:00 19994330.290145065635 27869999.999972332269 262864330.290113717318 1 60357.079519919 2024-02-17T01:54:30.520977+00:00 19994330.289957374334 27870000.000022202730 262864330.289975881577 1 60357.079531500 2024-02-17T01:54:31.521634+00:00 19994330.290072340518 27870000.000043280423 262864330.290111929178 1 60357.079543102 2024-02-17T01:54:32.523970+00:00 19994330.290142577142 27870000.000024914742 262864330.290163785219 1 60357.079554648 2024-02-17T01:54:33.521606+00:00 19994330.289796687663 27869999.999950010329 262864330.289743006229 1 60357.079566232 2024-02-17T01:54:34.522415+00:00 19994330.290057647973 27869999.999958351254 262864330.290012300014 1 60357.079577790 2024-02-17T01:54:35.521080+00:00 19994330.290002979338 27869999.999996360391 262864330.289995640516 1 60357.079589423 2024-02-17T01:54:36.526162+00:00 19994330.289937105030 27869999.999967973679 262864330.289901375771 1 60357.079600934 2024-02-17T01:54:37.520673+00:00 19994330.289946693927 27870000.000028185546 262864330.289971202612 1 60357.079612519 2024-02-17T01:54:38.521611+00:00 19994330.289985951036 27870000.000004440546 262864330.289986699820 1 60357.079624108 2024-02-17T01:54:39.522883+00:00 19994330.290146499872 27870000.000036802143 262864330.290179610252 1 60357.079635701 2024-02-17T01:54:40.524593+00:00 19994330.289648715407 27870000.000024221838 262864330.289669245481 1 60357.079647252 2024-02-17T01:54:41.522610+00:00 19994330.290167871863 27870000.000023856759 262864330.290188014507 1 60357.079658831 2024-02-17T01:54:42.522941+00:00 19994330.290075697005 27870000.000006932765 262864330.290078938007 1 60357.079670415 2024-02-17T01:54:43.523898+00:00 19994330.289855454117 27870000.000005323440 262864330.289857089520 1 60357.079681977 2024-02-17T01:54:44.522821+00:00 19994330.289979726076 27869999.999975521117 262864330.289951562881 1 60357.079693536 2024-02-17T01:54:45.521537+00:00 19994330.290157862008 27869999.999959353358 262864330.290113508701 1 60357.079705121 2024-02-17T01:54:46.522419+00:00 19994330.289942987263 27869999.999982561916 262864330.289921849966 1 60357.079716718 2024-02-17T01:54:47.524458+00:00 19994330.289979919791 27869999.999980915338 262864330.289957165718 1 60357.079728250 2024-02-17T01:54:48.520793+00:00 19994330.289960082620 27870000.000057958066 262864330.290014356375 1 60357.079739851 2024-02-17T01:54:49.523138+00:00 19994330.289861742407 27870000.000058554113 262864330.289916604757 1 60357.079751417 2024-02-17T01:54:50.522403+00:00 19994330.290093243122 27870000.000088244677 262864330.290177792311 1 60357.079763082 2024-02-17T01:54:51.530298+00:00 19994330.290025733411 27870000.000083390623 262864330.290105432272 1 60357.079774679 2024-02-17T01:54:52.532230+00:00 19994330.290243811905 27869999.999964680523 262864330.290204793215 1 60357.079786214 2024-02-17T01:54:53.528847+00:00 19994330.290057908744 27869999.999975629151 262864330.290029823780 1 60357.079797947 2024-02-17T01:54:54.542629+00:00 19994330.289861422032 27869999.999943852425 262864330.289801567793 1 60357.079809425 2024-02-17T01:54:55.534305+00:00 19994330.289939697832 27869999.999937310815 262864330.289873301983 1 60357.079821069 2024-02-17T01:54:56.540338+00:00 19994330.290031738579 27869999.999935273081 262864330.289963304996 1 60357.079832445 2024-02-17T01:54:57.523219+00:00 19994330.289908856153 27869999.999913483858 262864330.289818644524 1 60357.079844201 2024-02-17T01:54:58.538955+00:00 19994330.289966024458 27869999.999978270382 262864330.289940595627 1 60357.079855763 2024-02-17T01:54:59.537918+00:00 19994330.289854466915 27870000.000010527670 262864330.289861291647 1 60357.079867461 2024-02-17T01:55:00.548594+00:00 19994330.290028512478 27870000.000010035932 262864330.290034860373 1 60357.079878838 2024-02-17T01:55:01.531588+00:00 19994330.289824213833 27870000.000025223941 262864330.289845734835 1 60357.079890396 2024-02-17T01:55:02.530272+00:00 19994330.289931654930 27869999.999999005347 262864330.289926975965 1 60357.079901994 2024-02-17T01:55:03.532275+00:00 19994330.289969496429 27870000.000025209039 262864330.289991021156 1 60357.079913584 2024-02-17T01:55:04.533641+00:00 19994330.290007270873 27869999.999991677701 262864330.289995253086 1 60357.079925152 2024-02-17T01:55:05.533123+00:00 19994330.289716545492 27869999.999977283180 262864330.289690136909 1 60357.079936716 2024-02-17T01:55:06.532286+00:00 19994330.290252178907 27869999.999975018203 262864330.290223509073 1 60357.079948272 2024-02-17T01:55:07.530690+00:00 19994330.289934664965 27869999.999949023128 262864330.289880007505 1 60357.079959843 2024-02-17T01:55:08.530453+00:00 19994330.289858933538 27870000.000005032867 262864330.289860278368 1 60357.079971408 2024-02-17T01:55:09.529634+00:00 19994330.290085136890 27870000.000000126660 262864330.290081560612 1 60357.079982900 2024-02-17T01:55:10.522550+00:00 19994330.290055610240 27870000.000053871423 262864330.290105789900 1 60357.079994539 2024-02-17T01:55:11.528189+00:00 19994330.289811823517 27870000.000059761107 262864330.289867877960 1 60357.080006183 2024-02-17T01:55:12.534193+00:00 19994330.289925482124 27870000.000056650490 262864330.289978444576 1 60357.080017735 2024-02-17T01:55:13.532309+00:00 19994330.290028519928 27869999.999982297421 262864330.290007114410 1 60357.080029234 2024-02-17T01:55:14.525844+00:00 19994330.289922047406 27870000.000089060515 262864330.290007412434 1 60357.080040778 2024-02-17T01:55:15.523240+00:00 19994330.290028855205 27870000.000048384070 262864330.290073573589 1 60357.080052413 2024-02-17T01:55:16.528441+00:00 19994330.289994709194 27870000.000008061528 262864330.289999067783 1 60357.080063896 2024-02-17T01:55:17.520589+00:00 19994330.290074199438 27869999.999958615750 262864330.290029108524 1 60357.080075513 2024-02-17T01:55:18.524336+00:00 19994330.289967462420 27869999.999932941049 262864330.289896726608 1 60357.080087065 2024-02-17T01:55:19.522374+00:00 19994330.290099464357 27870000.000004187226 262864330.290099948645 1 60357.080098675 2024-02-17T01:55:20.525519+00:00 19994330.290126107633 27869999.999975871295 262864330.290098279715 1 60357.080110194 2024-02-17T01:55:21.520776+00:00 19994330.290014304221 27870000.000028319657 262864330.290038913488 1 60357.080121782 2024-02-17T01:55:22.521951+00:00 19994330.290152005851 27870000.000038556755 262864330.290186882019 1 60357.080133349 2024-02-17T01:55:23.521370+00:00 19994330.289882078767 27870000.000037983060 262864330.289916336536 1 60357.080144946 2024-02-17T01:55:24.523364+00:00 19994330.289956118912 27870000.000003118068 262864330.289955556393 1 60357.080156543 2024-02-17T01:55:25.525302+00:00 19994330.289985921234 27870000.000004872680 262864330.289987117052 1 60357.080168062 2024-02-17T01:55:26.520597+00:00 19994330.290043424815 27869999.999985162169 262864330.290024876595 1 60357.080179702 2024-02-17T01:55:27.526284+00:00 19994330.289815966040 27869999.999994430691 262864330.289806693792 1 60357.080191277 2024-02-17T01:55:28.526342+00:00 19994330.290057629347 27870000.000005643815 262864330.290059566498 1 60357.080202842 2024-02-17T01:55:29.525523+00:00 19994330.290009107441 27869999.999981228262 262864330.289986640215 1 60357.080214376 2024-02-17T01:55:30.522035+00:00 19994330.289789840579 27869999.999981828034 262864330.289767980576 1 60357.080225947 2024-02-17T01:55:31.521857+00:00 19994330.290347516537 27870000.000018142164 262864330.290361970663 1 60357.080237540 2024-02-17T01:55:32.523487+00:00 19994330.289954140782 27870000.000039778650 262864330.289990246296 1 60357.080249109 2024-02-17T01:55:33.523032+00:00 19994330.289747118950 27870000.000036869198 262864330.289780288935 1 60357.080260726 2024-02-17T01:55:34.526741+00:00 19994330.290171407163 27870000.000036574900 262864330.290204286575 1 60357.080272311 2024-02-17T01:55:35.527695+00:00 19994330.290090829134 27869999.999969966710 262864330.290057092905 1 60357.080283874 2024-02-17T01:55:36.526704+00:00 19994330.290072742850 27869999.999991878867 262864330.290060937405 1 60357.080295412 2024-02-17T01:55:37.523609+00:00 19994330.289795104414 27869999.999965820462 262864330.289757221937 1 60357.080307042 2024-02-17T01:55:38.528411+00:00 19994330.289848893881 27869999.999937150627 262864330.289782345295 1 60357.080318549 2024-02-17T01:55:39.522584+00:00 19994330.289872355759 27869999.999974753708 262864330.289843410254 1 60357.080330134 2024-02-17T01:55:40.523634+00:00 19994330.290005426854 27869999.999933864921 262864330.289935588837 1 60357.080341761 2024-02-17T01:55:41.528175+00:00 19994330.290069215000 27869999.999946694821 262864330.290012210608 1 60357.080353343 2024-02-17T01:55:42.528862+00:00 19994330.290067821741 27869999.999974600971 262864330.290038734674 1 60357.080364948 2024-02-17T01:55:43.531529+00:00 19994330.289852663875 27870000.000002261251 262864330.289851248264 1 60357.080376443 2024-02-17T01:55:44.524609+00:00 19994330.289852667600 27869999.999989695847 262864330.289838671684 1 60357.080388139 2024-02-17T01:55:45.535264+00:00 19994330.289849590510 27870000.000038150698 262864330.289884030819 1 60357.080399622 2024-02-17T01:55:46.527345+00:00 19994330.290093239397 27870000.000064294785 262864330.290153831244 1 60357.080411287 2024-02-17T01:55:47.535173+00:00 19994330.289905816317 27869999.999964658171 262864330.289866775274 1 60357.080422716 2024-02-17T01:55:48.522667+00:00 19994330.289981383830 27869999.999998748302 262864330.289976447821 1 60357.080434295 2024-02-17T01:55:49.523096+00:00 19994330.289818696678 27870000.000047598034 262864330.289862602949 1 60357.080445865 2024-02-17T01:55:50.522711+00:00 19994330.290101330727 27869999.999983318150 262864330.290080934763 1 60357.080457447 2024-02-17T01:55:51.523380+00:00 19994330.290155474097 27869999.999993145466 262864330.290144920349 1 60357.080469013 2024-02-17T01:55:52.522707+00:00 19994330.289924331009 27870000.000016741455 262864330.289937376976 1 60357.080480726 2024-02-17T01:55:53.534767+00:00 19994330.289880793542 27869999.999995011836 262864330.289872109890 1 60357.080492155 2024-02-17T01:55:54.522191+00:00 19994330.289825197309 27869999.999978777021 262864330.289800286293 1 60357.080503738 2024-02-17T01:55:55.522936+00:00 19994330.290067579597 27870000.000037889928 262864330.290101766586 1 60357.080515328 2024-02-17T01:55:56.524335+00:00 19994330.290283393115 27870000.000035706908 262864330.290315389633 1 60357.080526908 2024-02-17T01:55:57.524828+00:00 19994330.289818182588 27870000.000042907894 262864330.289857387543 1 60357.080538448 2024-02-17T01:55:58.521955+00:00 19994330.290079101920 27870000.000000894070 262864330.290076315403 1 60357.080550020 2024-02-17T01:55:59.521699+00:00 19994330.290254194289 27869999.999994497746 262864330.290244996548 1 60357.080561589 2024-02-17T01:56:00.521342+00:00 19994330.289971537888 27869999.999920584261 262864330.289888411760 1 60357.080573383 2024-02-17T01:56:01.540276+00:00 19994330.289856612682 27869999.999916013330 262864330.289768934250 1 60357.080584849 2024-02-17T01:56:02.530931+00:00 19994330.289613287896 27869999.999940745533 262864330.289550334215 1 60357.080596413 2024-02-17T01:56:03.530144+00:00 19994330.290123768151 27869999.999986954033 262864330.290107011795 1 60357.080607899 2024-02-17T01:56:04.522473+00:00 19994330.289985317737 27870000.000002454966 262864330.289984077215 1 60357.080619505 2024-02-17T01:56:05.525257+00:00 19994330.290033597499 27870000.000034485012 262864330.290064394474 1 60357.080631138 2024-02-17T01:56:06.530313+00:00 19994330.289934843779 27870000.000067219138 262864330.289998382330 1 60357.080642707 2024-02-17T01:56:07.529887+00:00 19994330.290111020207 27870000.000053394586 262864330.290160715580 1 60357.080654214 2024-02-17T01:56:08.524070+00:00 19994330.289942413568 27870000.000040601939 262864330.289979308844 1 60357.080665905 2024-02-17T01:56:09.534189+00:00 19994330.289813462645 27870000.000019531697 262864330.289829283953 1 60357.080677467 2024-02-17T01:56:10.533170+00:00 19994330.290048953146 27870000.000005420297 262864330.290050685406 1 60357.080688985 2024-02-17T01:56:11.528259+00:00 19994330.289979256690 27869999.999982163310 262864330.289957731962 1 60357.080700550 2024-02-17T01:56:12.527530+00:00 19994330.290096979588 27869999.999931614846 262864330.290024876595 1 60357.080712135 2024-02-17T01:56:13.528475+00:00 19994330.289922308177 27869999.999972987920 262864330.289891600609 1 60357.080723904 2024-02-17T01:56:14.545337+00:00 19994330.290078405291 27869999.999947842211 262864330.290022552013 1 60357.080735316 2024-02-17T01:56:15.531257+00:00 19994330.289902135730 27869999.999969474971 262864330.289867937565 1 60357.080746778 2024-02-17T01:56:16.521662+00:00 19994330.289991598576 27869999.999996438622 262864330.289984315634 1 60357.080758407 2024-02-17T01:56:17.526350+00:00 19994330.289895102382 27870000.000035393983 262864330.289926826954 1 60357.080770028 2024-02-17T01:56:18.530453+00:00 19994330.289906315506 27870000.000020585954 262864330.289923220873 1 60357.080781526 2024-02-17T01:56:19.523820+00:00 19994330.290004484355 27870000.000049065799 262864330.290049850941 1 60357.080793115 2024-02-17T01:56:20.525166+00:00 19994330.289853375405 27869999.999971024692 262864330.289820700884 1 60357.080804948 2024-02-17T01:56:21.547537+00:00 19994330.290049497038 27870000.000009600073 262864330.290055394173 1 60357.080816315 2024-02-17T01:56:22.529640+00:00 19994330.290082104504 27869999.999964229763 262864330.290042638779 1 60357.080827921 2024-02-17T01:56:23.532356+00:00 19994330.290248505771 27869999.999890472740 262864330.290135294199 1 60357.080839461 2024-02-17T01:56:24.529422+00:00 19994330.289780829102 27869999.999957796186 262864330.289734929800 1 60357.080851118 2024-02-17T01:56:25.536570+00:00 19994330.289780009538 27869999.999948933721 262864330.289725244045 1 60357.080862654 2024-02-17T01:56:26.533284+00:00 19994330.290028087795 27869999.999989409000 262864330.290013819933 1 60357.080874247 2024-02-17T01:56:27.534968+00:00 19994330.289820130914 27870000.000019818544 262864330.289836257696 1 60357.080885733 2024-02-17T01:56:28.527389+00:00 19994330.290004681796 27870000.000028371811 262864330.290029346943 1 60357.080897404 2024-02-17T01:56:29.535693+00:00 19994330.289950534701 27870000.000030979514 262864330.289977848530 1 60357.080909024 2024-02-17T01:56:30.539720+00:00 19994330.290148861706 27870000.000037226826 262864330.290182381868 1 60357.080920522 2024-02-17T01:56:31.533069+00:00 19994330.289846863598 27870000.000037275255 262864330.289880454540 1 60357.080932022 2024-02-17T01:56:32.526722+00:00 19994330.289911027998 27869999.999978430569 262864330.289885759354 1 60357.080943560 2024-02-17T01:56:33.523570+00:00 19994330.290024179965 27869999.999996595085 262864330.290017098188 1 60357.080955134 2024-02-17T01:56:34.523570+00:00 19994330.289762828499 27869999.999913558364 262864330.289672702551 1 60357.080966737 2024-02-17T01:56:35.526057+00:00 19994330.290108501911 27870000.000006888062 262864330.290111690760 1 60357.080978329 2024-02-17T01:56:36.527673+00:00 19994330.290006004274 27869999.999937459826 262864330.289939790964 1 60357.080989824 2024-02-17T01:56:37.520788+00:00 19994330.290012054145 27870000.000002373010 262864330.290010750294 1 60357.081001404 2024-02-17T01:56:38.521300+00:00 19994330.289942126721 27870000.000008471310 262864330.289946883917 1 60357.081012967 2024-02-17T01:56:39.520324+00:00 19994330.290059439838 27870000.000044565648 262864330.290100306273 1 60357.081024574 2024-02-17T01:56:40.523214+00:00 19994330.290065106004 27870000.000043608248 262864330.290105015039 1 60357.081036151 2024-02-17T01:56:41.523447+00:00 19994330.289812944829 27870000.000023730099 262864330.289832979441 1 60357.081047749 2024-02-17T01:56:42.525492+00:00 19994330.289879869670 27870000.000026274472 262864330.289902448654 1 60357.081059681 2024-02-17T01:56:43.556452+00:00 19994330.289830327034 27869999.999985437840 262864330.289812058210 1 60357.081070915 2024-02-17T01:56:44.527099+00:00 19994330.289977211505 27869999.999946087599 262864330.289919614792 1 60357.081082479 2024-02-17T01:56:45.526193+00:00 19994330.289886686951 27869999.999971058220 262864330.289854049683 1 60357.081094078 2024-02-17T01:56:46.528299+00:00 19994330.289981253445 27869999.999955404550 262864330.289932966232 1 60357.081105587 2024-02-17T01:56:47.522714+00:00 19994330.289758473635 27869999.999988224357 262864330.289743006229 1 60357.081117159 2024-02-17T01:56:48.522569+00:00 19994330.290204878896 27870000.000015329570 262864330.290216505527 1 60357.081128838 2024-02-17T01:56:49.531655+00:00 19994330.289815228432 27870000.000048641115 262864330.289860159159 1 60357.081140341 2024-02-17T01:56:50.525429+00:00 19994330.289845395833 27870000.000025529414 262864330.289867252111 1 60357.081151947 2024-02-17T01:56:51.528201+00:00 19994330.290098693222 27870000.000020533800 262864330.290115535259 1 60357.081163521 2024-02-17T01:56:52.528241+00:00 19994330.289874311537 27870000.000039860606 262864330.289910495281 1 60357.081175109 2024-02-17T01:56:53.529438+00:00 19994330.289914652705 27870000.000061020255 262864330.289972007275 1 60357.081186613 2024-02-17T01:56:54.523373+00:00 19994330.290343694389 27869999.999980531633 262864330.290320545435 1 60357.081198219 2024-02-17T01:56:55.526163+00:00 19994330.289801120758 27869999.999935396016 262864330.289732813835 1 60357.081209752 2024-02-17T01:56:56.522590+00:00 19994330.289995286614 27869999.999993368983 262864330.289984971285 1 60357.081221335 2024-02-17T01:56:57.523292+00:00 19994330.289822909981 27869999.999961365014 262864330.289780586958 1 60357.081232919 2024-02-17T01:56:58.524179+00:00 19994330.289809226990 27869999.999976951629 262864330.289782494307 1 60357.081244497 2024-02-17T01:56:59.524539+00:00 19994330.289584040642 27870000.000017751008 262864330.289598107338 1 60357.081256107 2024-02-17T01:57:00.527686+00:00 19994330.290323704481 27870000.000047072768 262864330.290367096663 1 60357.081267643 2024-02-17T01:57:01.524339+00:00 19994330.289932943881 27870000.000055518001 262864330.289984762669 1 60357.081279215 2024-02-17T01:57:02.524223+00:00 19994330.290058925748 27870000.000057835132 262864330.290113091469 1 60357.081290757 2024-02-17T01:57:03.521436+00:00 19994330.289986196905 27869999.999931950122 262864330.289914458990 1 60357.081302330 2024-02-17T01:57:04.521344+00:00 19994330.289862032980 27869999.999953169376 262864330.289811521769 1 60357.081313922 2024-02-17T01:57:05.522857+00:00 19994330.290066920221 27869999.999947782606 262864330.290011018515 1 60357.081325511 2024-02-17T01:57:06.524170+00:00 19994330.289961073548 27869999.999931447208 262864330.289888828993 1 60357.081337167 2024-02-17T01:57:07.531278+00:00 19994330.289815943688 27869999.999918613583 262864330.289730846882 1 60357.081348693 2024-02-17T01:57:08.527044+00:00 19994330.289903748780 27869999.999976240098 262864330.289876312017 1 60357.081360218 2024-02-17T01:57:09.522866+00:00 19994330.290064487606 27869999.999984875321 262864330.290045648813 1 60357.081371773 2024-02-17T01:57:10.521185+00:00 19994330.289920713753 27870000.000031802803 262864330.289948821068 1 60357.081383355 2024-02-17T01:57:11.521895+00:00 19994330.289892382920 27870000.000023644418 262864330.289912313223 1 60357.081394950 2024-02-17T01:57:12.523683+00:00 19994330.290277335793 27870000.000048149377 262864330.290321797132 1 60357.081406523 2024-02-17T01:57:13.523615+00:00 19994330.290015410632 27869999.999996885657 262864330.290008604527 1 60357.081418179 2024-02-17T01:57:14.530669+00:00 19994330.290092099458 27870000.000019825995 262864330.290108233690 1 60357.081429763 2024-02-17T01:57:15.531478+00:00 19994330.289951730520 27870000.000001076609 262864330.289949119091 1 60357.081441452 2024-02-17T01:57:16.541447+00:00 19994330.289966981858 27869999.999948553741 262864330.289911836386 1 60357.081452964 2024-02-17T01:57:17.536078+00:00 19994330.290154449642 27869999.999944899231 262864330.290095657110 1 60357.081464413 2024-02-17T01:57:18.525226+00:00 19994330.289918810129 27869999.999997042120 262864330.289912164211 1 60357.081476077 2024-02-17T01:57:19.532996+00:00 19994330.289877768606 27869999.999970387667 262864330.289844453335 1 60357.081487532 2024-02-17T01:57:20.522725+00:00 19994330.290025375783 27870000.000000771135 262864330.290022462606 1 60357.081499199 2024-02-17T01:57:21.530831+00:00 19994330.289833310992 27870000.000037681311 262864330.289867281914 1 60357.081510819 2024-02-17T01:57:22.534813+00:00 19994330.289860039949 27870000.000066239387 262864330.289922595024 1 60357.081522355 2024-02-17T01:57:23.531470+00:00 19994330.289666883647 27870000.000041712075 262864330.289704918861 1 60357.081533925 2024-02-17T01:57:24.531134+00:00 19994330.290084291250 27870000.000065211207 262864330.290145814419 1 60357.081545479 2024-02-17T01:57:25.529339+00:00 19994330.289952032268 27870000.000016104430 262864330.289964437485 1 60357.081557042 2024-02-17T01:57:26.528442+00:00 19994330.290060918778 27869999.999995719641 262864330.290052920580 1 60357.081568701 2024-02-17T01:57:27.535766+00:00 19994330.290057115257 27869999.999945808202 262864330.289999246597 1 60357.081580195 2024-02-17T01:57:28.528804+00:00 19994330.289980962873 27869999.999933689833 262864330.289910972118 1 60357.081591743 2024-02-17T01:57:29.526562+00:00 19994330.289824984968 27869999.999970570207 262864330.289791852236 1 60357.081603450 2024-02-17T01:57:30.538084+00:00 19994330.289993725717 27869999.999933857471 262864330.289923906326 1 60357.081614987 2024-02-17T01:57:31.534825+00:00 19994330.289974842221 27870000.000012889504 262864330.289984017611 1 60357.081626439 2024-02-17T01:57:32.524314+00:00 19994330.289988357574 27869999.999992758036 262864330.289977431297 1 60357.081638617 2024-02-17T01:57:33.576489+00:00 19994330.289911769331 27870000.000014711171 262864330.289922803640 1 60357.081649635 2024-02-17T01:57:34.528488+00:00 19994330.290084410459 27870000.000061780214 262864330.290142506361 1 60357.081661156 2024-02-17T01:57:35.523900+00:00 19994330.289915390313 27870000.000049639493 262864330.289961338043 1 60357.081672738 2024-02-17T01:57:36.524559+00:00 19994330.289997879416 27869999.999994754791 262864330.289988934994 1 60357.081684366 2024-02-17T01:57:37.529231+00:00 19994330.290054637939 27870000.000014014542 262864330.290064960718 1 60357.081695989 2024-02-17T01:57:38.533465+00:00 19994330.289967916906 27870000.000044457614 262864330.290008693933 1 60357.081707534 2024-02-17T01:57:39.530921+00:00 19994330.289754960686 27870000.000037096441 262864330.289788365364 1 60357.081719112 2024-02-17T01:57:40.531281+00:00 19994330.289759252220 27869999.999967839569 262864330.289723396301 1 60357.081730677 2024-02-17T01:57:41.530492+00:00 19994330.290175613016 27869999.999963581562 262864330.290135502815 1 60357.081742324 2024-02-17T01:57:42.536819+00:00 19994330.290129266679 27869999.999999403954 262864330.290124982595 1 60357.081753743 2024-02-17T01:57:43.523410+00:00 19994330.289882544428 27870000.000043444335 262864330.289922297001 1 60357.081765398 2024-02-17T01:57:44.530421+00:00 19994330.289607632905 27870000.000026565045 262864330.289630502462 1 60357.081776890 2024-02-17T01:57:45.523242+00:00 19994330.290116071701 27870000.000037159771 262864330.290149539709 1 60357.081788586 2024-02-17T01:57:46.533874+00:00 19994330.290089689195 27870000.000027425587 262864330.290113419294 1 60357.081800048 2024-02-17T01:57:47.524183+00:00 19994330.290070768446 27870000.000126108527 262864330.290193200111 1 60357.081811592 2024-02-17T01:57:48.521544+00:00 19994330.289810732007 27869999.999943092465 262864330.289750099182 1 60357.081823295 2024-02-17T01:57:49.532662+00:00 19994330.289932362735 27869999.999958693981 262864330.289887368679 1 60357.081835068 2024-02-17T01:57:50.549855+00:00 19994330.289955433458 27869999.999962516129 262864330.289914250374 1 60357.081846417 2024-02-17T01:57:51.530424+00:00 19994330.290031630546 27869999.999903779477 262864330.289931714535 1 60357.081857975 2024-02-17T01:57:52.529047+00:00 19994330.289939139038 27870000.000000424683 262864330.289935857058 1 60357.081869585 2024-02-17T01:57:53.532131+00:00 19994330.290157176554 27869999.999997772276 262864330.290151238441 1 60357.081881188 2024-02-17T01:57:54.534650+00:00 19994330.289762526751 27870000.000029802322 262864330.289788633585 1 60357.081892688 2024-02-17T01:57:55.528256+00:00 19994330.289865721017 27870000.000030182302 262864330.289892226458 1 60357.081904294 2024-02-17T01:57:56.530948+00:00 19994330.290238529444 27870000.000000245869 262864330.290235072374 1 60357.081915839 2024-02-17T01:57:57.528502+00:00 19994330.289771597832 27870000.000039376318 262864330.289807260036 1 60357.081927747 2024-02-17T01:57:58.557403+00:00 19994330.289901111275 27869999.999985285103 262864330.289882689714 1 60357.081939096 2024-02-17T01:57:59.537901+00:00 19994330.289931438863 27869999.999994162470 262864330.289921909571 1 60357.081950687 2024-02-17T01:58:00.539384+00:00 19994330.290115866810 27869999.999968044460 262864330.290080219507 1 60357.081962104 2024-02-17T01:58:01.525787+00:00 19994330.289935659617 27870000.000029403716 262864330.289961367846 1 60357.081973720 2024-02-17T01:58:02.529417+00:00 19994330.289969570935 27869999.999967329204 262864330.289933204651 1 60357.081985215 2024-02-17T01:58:03.522594+00:00 19994330.289955489337 27869999.999980218709 262864330.289932012558 1 60357.081996780 2024-02-17T01:58:04.521819+00:00 19994330.289798513055 27869999.999998860061 262864330.289793670177 1 60357.082008399 2024-02-17T01:58:05.525642+00:00 19994330.290173973888 27870000.000044066459 262864330.290214359760 1 60357.082019981 2024-02-17T01:58:06.526392+00:00 19994330.290003433824 27869999.999996352941 262864330.289996087551 1 60357.082031562 2024-02-17T01:58:07.526939+00:00 19994330.290008082986 27870000.000025723130 262864330.290030121803 1 60357.082043126 2024-02-17T01:58:08.526123+00:00 19994330.289954394102 27870000.000034086406 262864330.289984792471 1 60357.082054710 2024-02-17T01:58:09.526990+00:00 19994330.289875179529 27870000.000025887042 262864330.289897382259 1 60357.082066259 2024-02-17T01:58:10.524828+00:00 19994330.289856463671 27869999.999983314425 262864330.289836078882 1 60357.082077850 2024-02-17T01:58:11.526190+00:00 19994330.290032256395 27869999.999956134707 262864330.289984703064 1 60357.082089475 2024-02-17T01:58:12.530635+00:00 19994330.289941973984 27869999.999938502908 262864330.289876759052 1 60357.082100950 2024-02-17T01:58:13.522110+00:00 19994330.290061235428 27869999.999923892319 262864330.289981424809 1 60357.082112525 2024-02-17T01:58:14.522123+00:00 19994330.290070481598 27869999.999971069396 262864330.290037840605 1 60357.082124106 2024-02-17T01:58:15.522726+00:00 19994330.290027029812 27869999.999971836805 262864330.289995163679 1 60357.082135766 2024-02-17T01:58:16.530159+00:00 19994330.289939891547 27870000.000015471131 262864330.289951652288 1 60357.082147285 2024-02-17T01:58:17.525474+00:00 19994330.290139686316 27870000.000034905970 262864330.290170878172 1 60357.082158893 2024-02-17T01:58:18.528382+00:00 19994330.290087625384 27870000.000013925135 262864330.290097832680 1 60357.082170560 2024-02-17T01:58:19.536422+00:00 19994330.289937924594 27869999.999982997775 262864330.289917230606 1 60357.082181958 2024-02-17T01:58:20.521146+00:00 19994330.290069036186 27869999.999958738685 262864330.290024101734 1 60357.082193577 2024-02-17T01:58:21.525079+00:00 19994330.290020018816 27869999.999999836087 262864330.290016144514 1 60357.082205182 2024-02-17T01:58:22.527709+00:00 19994330.289824340492 27869999.999938081950 262864330.289758712053 1 60357.082216761 2024-02-17T01:58:23.528181+00:00 19994330.289987448603 27869999.999913748354 262864330.289897501469 1 60357.082228465 2024-02-17T01:58:24.539349+00:00 19994330.290080800653 27869999.999973215163 262864330.290050327778 1 60357.082239910 2024-02-17T01:58:25.528180+00:00 19994330.289979230613 27869999.999965008348 262864330.289940536022 1 60357.082251418 2024-02-17T01:58:26.522519+00:00 19994330.290171019733 27869999.999975427985 262864330.290142774582 1 60357.082263001 2024-02-17T01:58:27.523269+00:00 19994330.289901524782 27870000.000020205975 262864330.289918035269 1 60357.082274568 2024-02-17T01:58:28.522654+00:00 19994330.289798911661 27870000.000029414892 262864330.289824634790 1 60357.082286166 2024-02-17T01:58:29.524701+00:00 19994330.289979614317 27870000.000037189573 262864330.290013104677 1 60357.082297694 2024-02-17T01:58:30.520785+00:00 19994330.289967849851 27870000.000051569194 262864330.290015697479 1 60357.082309319 2024-02-17T01:58:31.525134+00:00 19994330.289919916540 27870000.000025041401 262864330.289941251278 1 60357.082320919 2024-02-17T01:58:32.527392+00:00 19994330.290215048939 27869999.999910347164 262864330.290121704340 1 60357.082332498 2024-02-17T01:58:33.527817+00:00 19994330.289847623557 27870000.000005513430 262864330.289849430323 1 60357.082344000 2024-02-17T01:58:34.521633+00:00 19994330.289848778397 27869999.999961677939 262864330.289806753397 1 60357.082355569 2024-02-17T01:58:35.521171+00:00 19994330.289921455085 27869999.999967683107 262864330.289885461330 1 60357.082367166 2024-02-17T01:58:36.523143+00:00 19994330.289693567902 27869999.999982621521 262864330.289672493935 1 60357.082378717 2024-02-17T01:58:37.521182+00:00 19994330.290101233870 27870000.000001613051 262864330.290099143982 1 60357.082390313 2024-02-17T01:58:38.523067+00:00 19994330.290013842285 27870000.000013485551 262864330.290023624897 1 60357.082401922 2024-02-17T01:58:39.526055+00:00 19994330.290156804025 27870000.000054568052 262864330.290207684040 1 60357.082413440 2024-02-17T01:58:40.521218+00:00 19994330.290060795844 27870000.000023078173 262864330.290080159903 1 60357.082425034 2024-02-17T01:58:41.522887+00:00 19994330.289999246597 27870000.000039286911 262864330.290034830570 1 60357.082436583 2024-02-17T01:58:42.520726+00:00 19994330.290027271956 27870000.000019207597 262864330.290042757988 1 60357.082448199 2024-02-17T01:58:43.524401+00:00 19994330.289977412671 27869999.999952379614 262864330.289926081896 1 60357.082459811 2024-02-17T01:58:44.527682+00:00 19994330.289821732789 27870000.000081662089 262864330.289899706841 1 60357.082471583 2024-02-17T01:58:45.544727+00:00 19994330.289748348296 27869999.999954555184 262864330.289699196815 1 60357.082482907 2024-02-17T01:58:46.523205+00:00 19994330.289973028004 27870000.000030186027 262864330.289999514818 1 60357.082494530 2024-02-17T01:58:47.527393+00:00 19994330.290098652244 27870000.000080566853 262864330.290175497532 1 60357.082506055 2024-02-17T01:58:48.523128+00:00 19994330.289938580245 27870000.000055938959 262864330.289990812540 1 60357.082517656 2024-02-17T01:58:49.525473+00:00 19994330.290193680674 27869999.999991800636 262864330.290181785822 1 60357.082529270 2024-02-17T01:58:50.528941+00:00 19994330.289734810591 27870000.000011533499 262864330.289742648602 1 60357.082540805 2024-02-17T01:58:51.525529+00:00 19994330.290117263794 27869999.999998081475 262864330.290111660957 1 60357.082552378 2024-02-17T01:58:52.525423+00:00 19994330.289923749864 27870000.000022791326 262864330.289942860603 1 60357.082564258 2024-02-17T01:58:53.551854+00:00 19994330.290079180151 27869999.999978769571 262864330.290054261684 1 60357.082575639 2024-02-17T01:58:54.535214+00:00 19994330.289873655885 27869999.999964803457 262864330.289834767580 1 60357.082587261 2024-02-17T01:58:55.539335+00:00 19994330.290022861212 27869999.999946963042 262864330.289966106415 1 60357.082598732 2024-02-17T01:58:56.530435+00:00 19994330.289862453938 27869999.999972280115 262864330.289831042290 1 60357.082610279 2024-02-17T01:58:57.528088+00:00 19994330.289916060865 27869999.999943252653 262864330.289855629206 1 60357.082621891 2024-02-17T01:58:58.531352+00:00 19994330.290040813386 27869999.999985359609 262864330.290022492409 1 60357.082633499 2024-02-17T01:58:59.534293+00:00 19994330.289869081229 27870000.000038444996 262864330.289903819561 1 60357.082645056 2024-02-17T01:59:00.532852+00:00 19994330.289901621640 27870000.000039380044 262864330.289937287569 1 60357.082656559 2024-02-17T01:59:01.526709+00:00 19994330.290165383369 27870000.000069022179 262864330.290230721235 1 60357.082668075 2024-02-17T01:59:02.521697+00:00 19994330.290063336492 27870000.000025276095 262864330.290084898472 1 60357.082679728 2024-02-17T01:59:03.528516+00:00 19994330.289912063628 27870000.000077582896 262864330.289985954762 1 60357.082691249 2024-02-17T01:59:04.523882+00:00 19994330.289883676916 27869999.999930698425 262864330.289810687304 1 60357.082702801 2024-02-17T01:59:05.521972+00:00 19994330.289995867759 27870000.000002048910 262864330.289994239807 1 60357.082714397 2024-02-17T01:59:06.523923+00:00 19994330.290189858526 27870000.000020578504 262864330.290206730366 1 60357.082726032 2024-02-17T01:59:07.529115+00:00 19994330.289791908115 27870000.000005099922 262864330.289793312550 1 60357.082737578 2024-02-17T01:59:08.526767+00:00 19994330.289845343679 27869999.999965280294 262864330.289806932211 1 60357.082749100 2024-02-17T01:59:09.522226+00:00 19994330.290154028684 27869999.999931309372 262864330.290081650019 1 60357.082760748 2024-02-17T01:59:10.528658+00:00 19994330.290025379509 27869999.999991171062 262864330.290012866259 1 60357.082772322 2024-02-17T01:59:11.528651+00:00 19994330.289882257581 27870000.000047221780 262864330.289925754070 1 60357.082783834 2024-02-17T01:59:12.523249+00:00 19994330.290012132376 27870000.000027548522 262864330.290035963058 1 60357.082795438 2024-02-17T01:59:13.525886+00:00 19994330.289712555707 27870000.000034015626 262864330.289742857218 1 60357.082807085 2024-02-17T01:59:14.532105+00:00 19994330.290108215064 27870000.000014830381 262864330.290119349957 1 60357.082818679 2024-02-17T01:59:15.533866+00:00 19994330.289790548384 27870000.000001966953 262864330.289788812399 1 60357.082830440 2024-02-17T01:59:16.550031+00:00 19994330.290133021772 27869999.999996036291 262864330.290125370026 1 60357.082841790 2024-02-17T01:59:17.530635+00:00 19994330.289974372834 27869999.999984249473 262864330.289954930544 1 60357.082853355 2024-02-17T01:59:18.529858+00:00 19994330.289962947369 27869999.999964214861 262864330.289923459291 1 60357.082864998 2024-02-17T01:59:19.535857+00:00 19994330.290038365871 27869999.999981615692 262864330.290016293526 1 60357.082876461 2024-02-17T01:59:20.526194+00:00 19994330.289966698736 27869999.999971318990 262864330.289934337139 1 60357.082888120 2024-02-17T01:59:21.533547+00:00 19994330.289948847145 27870000.000032670796 262864330.289977818727 1 60357.082899644 2024-02-17T01:59:22.529213+00:00 19994330.289938207716 27870000.000032231212 262864330.289966762066 1 60357.082911349 2024-02-17T01:59:23.540599+00:00 19994330.290038388222 27870000.000034425408 262864330.290069103241 1 60357.082922900 2024-02-17T01:59:24.538527+00:00 19994330.290139053017 27870000.000098738819 262864330.290234088898 1 60357.082934401 2024-02-17T01:59:25.532247+00:00 19994330.290063660592 27870000.000014957041 262864330.290074914694 1 60357.082945917 2024-02-17T01:59:26.527194+00:00 19994330.289831910282 27870000.000036410987 262864330.289864629507 1 60357.082957565 2024-02-17T01:59:27.533638+00:00 19994330.290019564331 27869999.999965578318 262864330.289981454611 1 60357.082968994 2024-02-17T01:59:28.521043+00:00 19994330.289888385683 27869999.999956250191 262864330.289840936661 1 60357.082980697 2024-02-17T01:59:29.532206+00:00 19994330.290109395981 27869999.999923635274 262864330.290029346943 1 60357.082992184 2024-02-17T01:59:30.524729+00:00 19994330.290029663593 27869999.999962147325 262864330.289988130331 1 60357.083003823 2024-02-17T01:59:31.530267+00:00 19994330.289894536138 27869999.999977007508 262864330.289867818356 1 60357.083015450 2024-02-17T01:59:32.534900+00:00 19994330.290053263307 27869999.999977819622 262864330.290027379990 1 60357.083026930 2024-02-17T01:59:33.526757+00:00 19994330.290140453726 27870000.000049602240 262864330.290186345577 1 60357.083038572 2024-02-17T01:59:34.532616+00:00 19994330.289746042341 27870000.000030063093 262864330.289772421122 1 60357.083050230 2024-02-17T01:59:35.539821+00:00 19994330.289956908673 27870000.000082861632 262864330.290036052465 1 60357.083061647 2024-02-17T01:59:36.526306+00:00 19994330.289836641401 27870000.000000681728 262864330.289833635092 1 60357.083073188 2024-02-17T01:59:37.523402+00:00 19994330.290073305368 27869999.999977827072 262864330.290047436953 1 60357.083084938 2024-02-17T01:59:38.538667+00:00 19994330.289865631610 27870000.000015649945 262864330.289877593517 1 60357.083096316 2024-02-17T01:59:39.521734+00:00 19994330.290138989687 27869999.999998938292 262864330.290134221315 1 60357.083107932 2024-02-17T01:59:40.525263+00:00 19994330.290014781058 27869999.999965798110 262864330.289976865053 1 60357.083119589 2024-02-17T01:59:41.532497+00:00 19994330.289870955050 27869999.999994136393 262864330.289861381054 1 60357.083131199 2024-02-17T01:59:42.535610+00:00 19994330.290161121637 27869999.999985028058 262864330.290142476559 1 60357.083142648 2024-02-17T01:59:43.524805+00:00 19994330.289951853454 27869999.999987844378 262864330.289936006069 1 60357.083154265 2024-02-17T01:59:44.528485+00:00 19994330.289984364063 27869999.999993123114 262864330.289973795414 1 60357.083165931 2024-02-17T01:59:45.536425+00:00 19994330.289964430034 27869999.999997027218 262864330.289957761765 1 60357.083177411 2024-02-17T01:59:46.528259+00:00 19994330.290145583451 27870000.000039517879 262864330.290181398392 1 60357.083189043 2024-02-17T01:59:47.533306+00:00 19994330.290034990758 27870000.000039413571 262864330.290070682764 1 60357.083201037 2024-02-17T01:59:48.569568+00:00 19994330.289645262063 27869999.999954365194 262864330.289595931768 1 60357.083212130 2024-02-17T01:59:49.528031+00:00 19994330.290041912347 27869999.999966885895 262864330.290005117655 1 60357.083223719 2024-02-17T01:59:50.529301+00:00 19994330.289990589023 27869999.999978102744 262864330.289964973927 1 60357.083235318 2024-02-17T01:59:51.531483+00:00 19994330.289714545012 27869999.999949920923 262864330.289660781622 1 60357.083246800 2024-02-17T01:59:52.523487+00:00 19994330.290083333850 27869999.999984182417 262864330.290063798428 1 60357.083258583 2024-02-17T01:59:53.541549+00:00 19994330.290111821145 27870000.000038482249 262864330.290146589279 1 60357.083270063 2024-02-17T01:59:54.533440+00:00 19994330.289986517280 27870000.000071167946 262864330.290053993464 1 60357.083281813 2024-02-17T01:59:55.548635+00:00 19994330.289976418018 27870000.000102043152 262864330.290074765682 1 60357.083293241 2024-02-17T01:59:56.535995+00:00 19994330.290022317320 27870000.000010006130 262864330.290028631687 1 60357.083304696 2024-02-17T01:59:57.525700+00:00 19994330.289947912097 27870000.000004872680 262864330.289949119091 1 60357.083316720 2024-02-17T01:59:58.564623+00:00 19994330.290131576359 27869999.999999932945 262864330.290127813816 1 60357.083327889 2024-02-17T01:59:59.529620+00:00 19994330.289834745228 27870000.000008516014 262864330.289839565754 1 60357.083339402 2024-02-17T02:00:00.524376+00:00 19994330.289952054620 27869999.999938089401 262864330.289886474609 1 60357.083351316 2024-02-17T02:00:01.553739+00:00 19994330.289796024561 27870000.000007785857 262864330.289800107479 1 60357.083362710 2024-02-17T02:00:02.538100+00:00 19994330.290012527257 27869999.999966338277 262864330.289975166321 1 60357.083374385 2024-02-17T02:00:03.546829+00:00 19994330.290260434151 27869999.999985583127 262864330.290242314339 1 60357.083385814 2024-02-17T02:00:04.534336+00:00 19994330.289833802730 27870000.000006567687 262864330.289836674929 1 60357.083397337 2024-02-17T02:00:05.529918+00:00 19994330.289984442294 27870000.000002045184 262864330.289982795715 1 60357.083408882 2024-02-17T02:00:06.527401+00:00 19994330.289902161807 27870000.000022601336 262864330.289921045303 1 60357.083420475 2024-02-17T02:00:07.529017+00:00 19994330.290208071470 27870000.000048656017 262864330.290253043175 1 60357.083432081 2024-02-17T02:00:08.531797+00:00 19994330.290094185621 27870000.000041447580 262864330.290131956339 1 60357.083443619 2024-02-17T02:00:09.528684+00:00 19994330.290034897625 27869999.999945990741 262864330.289977192879 1 60357.083455205 2024-02-17T02:00:10.529686+00:00 19994330.290088202804 27869999.999999616295 262864330.290084123611 1 60357.083466786 2024-02-17T02:00:11.530341+00:00 19994330.289912961423 27869999.999939840287 262864330.289849102497 1 60357.083478467 2024-02-17T02:00:12.539498+00:00 19994330.289946950972 27869999.999974433333 262864330.289917677641 1 60357.083489984 2024-02-17T02:00:13.534651+00:00 19994330.290004093200 27869999.999921526760 262864330.289921939373 1 60357.083501456 2024-02-17T02:00:14.525839+00:00 19994330.289996482432 27869999.999966066331 262864330.289958834648 1 60357.083513002 2024-02-17T02:00:15.523354+00:00 19994330.289779562503 27870000.000034026802 262864330.289809912443 1 60357.083524564 2024-02-17T02:00:16.522371+00:00 19994330.290054474026 27870000.000017616898 262864330.290068387985 1 60357.083536250 2024-02-17T02:00:17.531973+00:00 19994330.289987385273 27869999.999986141920 262864330.289969831705 1 60357.083547724 2024-02-17T02:00:18.523380+00:00 19994330.290005624294 27870000.000017885119 262864330.290019810200 1 60357.083559318 2024-02-17T02:00:19.525102+00:00 19994330.290081214160 27869999.999977894127 262864330.290055394173 1 60357.083570881 2024-02-17T02:00:20.524143+00:00 19994330.290044836700 27869999.999966882169 262864330.290008038282 1 60357.083582452 2024-02-17T02:00:21.523793+00:00 19994330.290084742010 27869999.999964579940 262864330.290045648813 1 60357.083594081 2024-02-17T02:00:22.528562+00:00 19994330.289776917547 27869999.999970588833 262864330.289743810892 1 60357.083605695 2024-02-17T02:00:23.532045+00:00 19994330.290073085576 27869999.999961953610 262864330.290031343699 1 60357.083617141 2024-02-17T02:00:24.521042+00:00 19994330.289877057076 27869999.999959439039 262864330.289832800627 1 60357.083628735 2024-02-17T02:00:25.522665+00:00 19994330.289814449847 27869999.999980144203 262864330.289790898561 1 60357.083640322 2024-02-17T02:00:26.523844+00:00 19994330.290045529604 27870000.000013630837 262864330.290055453777 1 60357.083651875 2024-02-17T02:00:27.522018+00:00 19994330.289903055876 27869999.999984722584 262864330.289884060621 1 60357.083663559 2024-02-17T02:00:28.531437+00:00 19994330.290007036179 27870000.000092629343 262864330.290095955133 1 60357.083675026 2024-02-17T02:00:29.522250+00:00 19994330.289920933545 27870000.000033926219 262864330.289951145649 1 60357.083686608 2024-02-17T02:00:30.522912+00:00 19994330.290114406496 27870000.000000774860 262864330.290111482143 1 60357.083698201 2024-02-17T02:00:31.524520+00:00 19994330.289867147803 27869999.999968983233 262864330.289832413197 1 60357.083709812 2024-02-17T02:00:32.527766+00:00 19994330.289854757488 27869999.999976579100 262864330.289827644825 1 60357.083721399 2024-02-17T02:00:33.528895+00:00 19994330.289883308113 27869999.999929860234 262864330.289809465408 1 60357.083732916 2024-02-17T02:00:34.523946+00:00 19994330.289885018021 27869999.999950811267 262864330.289832144976 1 60357.083744472 2024-02-17T02:00:35.522354+00:00 19994330.289943534881 27869999.999953955412 262864330.289893805981 1 60357.083756072 2024-02-17T02:00:36.524588+00:00 19994330.290106702596 27869999.999984450638 262864330.290087461472 1 60357.083767660 2024-02-17T02:00:37.525822+00:00 19994330.290195599198 27869999.999991416931 262864330.290183305740 1 60357.083779319 2024-02-17T02:00:38.533188+00:00 19994330.290179390460 27870000.000027421862 262864330.290203124285 1 60357.083790766 2024-02-17T02:00:39.522179+00:00 19994330.289930403233 27870000.000047136098 262864330.289973855019 1 60357.083802354 2024-02-17T02:00:40.523352+00:00 19994330.290009897202 27870000.000051423907 262864330.290057629347 1 60357.083814058 2024-02-17T02:00:41.534550+00:00 19994330.290074493736 27870000.000032279640 262864330.290103077888 1 60357.083825490 2024-02-17T02:00:42.522319+00:00 19994330.290099304169 27869999.999998521060 262864330.290094107389 1 60357.083837114 2024-02-17T02:00:43.526641+00:00 19994330.289748672396 27869999.999992117286 262864330.289737105370 1 60357.083848670 2024-02-17T02:00:44.525083+00:00 19994330.289952896535 27869999.999931346625 262864330.289880543947 1 60357.083860231 2024-02-17T02:00:45.523948+00:00 19994330.289948154241 27869999.999959874898 262864330.289904356003 1 60357.083871980 2024-02-17T02:00:46.539051+00:00 19994330.289828009903 27869999.999962829053 262864330.289787143469 1 60357.083883352 2024-02-17T02:00:47.521567+00:00 19994330.289584308863 27869999.999962557107 262864330.289543181658 1 60357.083895036 2024-02-17T02:00:48.531135+00:00 19994330.290316436440 27870000.000069968402 262864330.290382713079 1 60357.083906543 2024-02-17T02:00:49.525320+00:00 19994330.290026094764 27870000.000023614615 262864330.290046006441 1 60357.083918070 2024-02-17T02:00:50.521277+00:00 19994330.290116239339 27870000.000025093555 262864330.290137648582 1 60357.083929650 2024-02-17T02:00:51.521736+00:00 19994330.289767857641 27870000.000013325363 262864330.289777487516 1 60357.083941269 2024-02-17T02:00:52.525603+00:00 19994330.290141854435 27870000.000025674701 262864330.290163844824 1 60357.083952839 2024-02-17T02:00:53.525252+00:00 19994330.290196638554 27869999.999958988279 262864330.290151923895 1 60357.083964490 2024-02-17T02:00:54.531935+00:00 19994330.289759904146 27869999.999973915517 262864330.289730131626 1 60357.083976107 2024-02-17T02:00:55.535662+00:00 19994330.290007192641 27869999.999974090606 262864330.289977610111 1 60357.083987596 2024-02-17T02:00:56.528296+00:00 19994330.290288832039 27869999.999980524182 262864330.290265649557 1 60357.083999290 2024-02-17T02:00:57.538631+00:00 19994330.289913710207 27869999.999987971038 262864330.289897978306 1 60357.084010703 2024-02-17T02:00:58.524743+00:00 19994330.289822366089 27870000.000027775764 262864330.289846450090 1 60357.084022351 2024-02-17T02:00:59.531073+00:00 19994330.290151193738 27870000.000030647963 262864330.290178120136 1 60357.084034071 2024-02-17T02:01:00.543711+00:00 19994330.289811484516 27870000.000035900623 262864330.289843708277 1 60357.084045596 2024-02-17T02:01:01.539501+00:00 19994330.289829719812 27870000.000071186572 262864330.289897233248 1 60357.084057051 2024-02-17T02:01:02.529238+00:00 19994330.290045294911 27870000.000041369349 262864330.290082961321 1 60357.084068647 2024-02-17T02:01:03.531062+00:00 19994330.289965197444 27869999.999969031662 262864330.289930522442 1 60357.084080152 2024-02-17T02:01:04.525141+00:00 19994330.289879601449 27869999.999989073724 262864330.289864957333 1 60357.084091690 2024-02-17T02:01:05.522020+00:00 19994330.289899181575 27869999.999977234751 262864330.289872705936 1 60357.084103292 2024-02-17T02:01:06.524444+00:00 19994330.290018137544 27869999.999950487167 262864330.289964944124 1 60357.084114856 2024-02-17T02:01:07.523570+00:00 19994330.289730858058 27869999.999923948199 262864330.289651095867 1 60357.084126489 2024-02-17T02:01:08.528622+00:00 19994330.290024563670 27869999.999980766326 262864330.290001630783 1 60357.084137992 2024-02-17T02:01:09.522533+00:00 19994330.289779186249 27869999.999961014837 262864330.289736509323 1 60357.084149561 2024-02-17T02:01:10.522054+00:00 19994330.290084388107 27869999.999978031963 262864330.290058732033 1 60357.084161142 2024-02-17T02:01:11.522677+00:00 19994330.290133565664 27870000.000032149255 262864330.290162026882 1 60357.084172773 2024-02-17T02:01:12.527565+00:00 19994330.289723780006 27870000.000063519925 262864330.289783596992 1 60357.084184399 2024-02-17T02:01:13.532070+00:00 19994330.290027994663 27870000.000036090612 262864330.290060400963 1 60357.084195932 2024-02-17T02:01:14.528566+00:00 19994330.289943754673 27870000.000028308481 262864330.289968371391 1 60357.084207638 2024-02-17T02:01:15.539928+00:00 19994330.289912007749 27869999.999967142940 262864330.289875477552 1 60357.084219110 2024-02-17T02:01:16.531144+00:00 19994330.290148694068 27869999.999984025955 262864330.290129035711 1 60357.084230713 2024-02-17T02:01:17.533576+00:00 19994330.289903093129 27869999.999954428524 262864330.289853841066 1 60357.084242400 2024-02-17T02:01:18.543334+00:00 19994330.289881706238 27869999.999918028712 262864330.289796054363 1 60357.084253795 2024-02-17T02:01:19.527916+00:00 19994330.290032070130 27869999.999979220331 262864330.290007591248 1 60357.084265361 2024-02-17T02:01:20.527163+00:00 19994330.289997152984 27870000.000007379800 262864330.290000855923 1 60357.084276945 2024-02-17T02:01:21.528093+00:00 19994330.289949603379 27870000.000058867037 262864330.290004760027 1 60357.084288523 2024-02-17T02:01:22.528362+00:00 19994330.290056087077 27870000.000067971647 262864330.290120363235 1 60357.084300308 2024-02-17T02:01:23.546619+00:00 19994330.289939559996 27870000.000001668930 262864330.289937525988 1 60357.084311708 2024-02-17T02:01:24.531584+00:00 19994330.290020413697 27870000.000072728842 262864330.290089428425 1 60357.084323249 2024-02-17T02:01:25.528708+00:00 19994330.290015719831 27870000.000058196485 262864330.290070235729 1 60357.084334942 2024-02-17T02:01:26.538995+00:00 19994330.290182858706 27870000.000014755875 262864330.290193915367 1 60357.084346405 2024-02-17T02:01:27.529434+00:00 19994330.289745192975 27869999.999969042838 262864330.289710521698 1 60357.084358200 2024-02-17T02:01:28.548531+00:00 19994330.290021743625 27869999.999983124435 262864330.290001183748 1 60357.084369529 2024-02-17T02:01:29.527281+00:00 19994330.290056001395 27869999.999967709184 262864330.290019989014 1 60357.084381033 2024-02-17T02:01:30.521204+00:00 19994330.289774887264 27869999.999983381480 262864330.289754569530 1 60357.084392691 2024-02-17T02:01:31.528451+00:00 19994330.289644923061 27870000.000001274049 262864330.289642512798 1 60357.084404335 2024-02-17T02:01:32.534584+00:00 19994330.290066696703 27870000.000038173050 262864330.290101170540 1 60357.084415870 2024-02-17T02:01:33.531199+00:00 19994330.289998453110 27870000.000040408224 262864330.290035158396 1 60357.084427486 2024-02-17T02:01:34.534815+00:00 19994330.290055960417 27870000.000049624592 262864330.290101885796 1 60357.084439071 2024-02-17T02:01:35.535716+00:00 19994330.290104534477 27870000.000047605485 262864330.290148437023 1 60357.084450645 2024-02-17T02:01:36.535782+00:00 19994330.290001168847 27870000.000006970018 262864330.290004432201 1 60357.084462116 2024-02-17T02:01:37.526769+00:00 19994330.289963617921 27869999.999992903322 262864330.289952814579 1 60357.084474127 2024-02-17T02:01:38.564566+00:00 19994330.289953142405 27869999.999996148050 262864330.289945602417 1 60357.084485318 2024-02-17T02:01:39.531433+00:00 19994330.289590544999 27869999.999996934086 262864330.289583772421 1 60357.084496834 2024-02-17T02:01:40.526504+00:00 19994330.289949171245 27869999.999946344644 262864330.289891839027 1 60357.084508420 2024-02-17T02:01:41.527469+00:00 19994330.290057647973 27870000.000029314309 262864330.290083289146 1 60357.084519968 2024-02-17T02:01:42.525266+00:00 19994330.290048994124 27869999.999950844795 262864330.289996147156 1 60357.084531866 2024-02-17T02:01:43.553258+00:00 19994330.290066160262 27869999.999975148588 262864330.290037602186 1 60357.084543093 2024-02-17T02:01:44.523197+00:00 19994330.289954967797 27869999.999963015318 262864330.289914280176 1 60357.084554748 2024-02-17T02:01:45.530184+00:00 19994330.289979968220 27869999.999960336834 262864330.289936602116 1 60357.084566486 2024-02-17T02:01:46.544413+00:00 19994330.290012970567 27870000.000005681068 262864330.290014982224 1 60357.084577843 2024-02-17T02:01:47.525621+00:00 19994330.289949309081 27870000.000044204295 262864330.289989799261 1 60357.084589568 2024-02-17T02:01:48.538715+00:00 19994330.289728697389 27869999.999972704798 262864330.289697706699 1 60357.084601140 2024-02-17T02:01:49.538489+00:00 19994330.290045674890 27869999.999947890639 262864330.289989888668 1 60357.084612734 2024-02-17T02:01:50.540230+00:00 19994330.289848022163 27869999.999963387847 262864330.289807736874 1 60357.084624234 2024-02-17T02:01:51.533795+00:00 19994330.290122393519 27869999.999962046742 262864330.290080726147 1 60357.084635885 2024-02-17T02:01:52.540400+00:00 19994330.289926458150 27869999.999996189028 262864330.289918959141 1 60357.084647409 2024-02-17T02:01:53.536156+00:00 19994330.290023054928 27870000.000020623207 262864330.290039986372 1 60357.084658940 2024-02-17T02:01:54.532420+00:00 19994330.289955623448 27870000.000011485070 262864330.289963394403 1 60357.084670530 2024-02-17T02:01:55.533768+00:00 19994330.289872448891 27870000.000015456229 262864330.289884209633 1 60357.084682055 2024-02-17T02:01:56.529531+00:00 19994330.290264166892 27870000.000029660761 262864330.290290117264 1 60357.084693665 2024-02-17T02:01:57.532637+00:00 19994330.289956197143 27870000.000033628196 262864330.289986133575 1 60357.084705357 2024-02-17T02:01:58.542878+00:00 19994330.289798669517 27870000.000013604760 262864330.289808571339 1 60357.084716782 2024-02-17T02:01:59.529964+00:00 19994330.290011484176 27869999.999959677458 262864330.289967477322 1 60357.084728342 2024-02-17T02:02:00.528783+00:00 19994330.289910908788 27869999.999956753105 262864330.289863973856 1 60357.084739874 2024-02-17T02:02:01.525097+00:00 19994330.289919760078 27870000.000015448779 262864330.289931505919 1 60357.084751548 2024-02-17T02:02:02.533717+00:00 19994330.290055908263 27869999.999981097877 262864330.290033310652 1 60357.084763170 2024-02-17T02:02:03.537852+00:00 19994330.290023706853 27869999.999988168478 262864330.290008187294 1 60357.084774616 2024-02-17T02:02:04.526840+00:00 19994330.289793517441 27870000.000012490898 262864330.289802312851 1 60357.084786220 2024-02-17T02:02:05.529423+00:00 19994330.290244314820 27870000.000098638237 262864330.290339261293 1 60357.084797810 2024-02-17T02:02:06.530778+00:00 19994330.289855610579 27870000.000057999045 262864330.289909899235 1 60357.084809410 2024-02-17T02:02:07.533041+00:00 19994330.290077328682 27870000.000013325363 262864330.290086954832 1 60357.084820925 2024-02-17T02:02:08.527912+00:00 19994330.289739735425 27870000.000029053539 262864330.289765089750 1 60357.084832545 2024-02-17T02:02:09.531925+00:00 19994330.289967380464 27870000.000068705529 262864330.290032386780 1 60357.084844147 2024-02-17T02:02:10.534286+00:00 19994330.289843220264 27869999.999979071319 262864330.289818614721 1 60357.084855655 2024-02-17T02:02:11.528607+00:00 19994330.290227491409 27869999.999962765723 262864330.290186583996 1 60357.084867170 2024-02-17T02:02:12.523514+00:00 19994330.289961788803 27869999.999934989959 262864330.289893090725 1 60357.084878764 2024-02-17T02:02:13.525197+00:00 19994330.289830982685 27869999.999947566539 262864330.289774864912 1 60357.084890311 2024-02-17T02:02:14.522858+00:00 19994330.290039803833 27870000.000007744879 262864330.290043860674 1 60357.084901874 2024-02-17T02:02:15.521930+00:00 19994330.290149122477 27870000.000021856278 262864330.290167272091 1 60357.084913566 2024-02-17T02:02:16.532134+00:00 19994330.289839588106 27869999.999986551702 262864330.289822459221 1 60357.084925056 2024-02-17T02:02:17.524848+00:00 19994330.290146518499 27870000.000035759062 262864330.290178596973 1 60357.084936643 2024-02-17T02:02:18.526008+00:00 19994330.290219455957 27869999.999999854714 262864330.290215611458 1 60357.084948154 2024-02-17T02:02:19.520509+00:00 19994330.289949327707 27870000.000005491078 262864330.289951115847 1 60357.084959731 2024-02-17T02:02:20.520820+00:00 19994330.289810661227 27869999.999996896833 262864330.289803862572 1 60357.084971346 2024-02-17T02:02:21.524345+00:00 19994330.289955373853 27870000.000005856156 262864330.289957523346 1 60357.084982928 2024-02-17T02:02:22.525010+00:00 19994330.290095917881 27869999.999940682203 262864330.290032923222 1 60357.084994462 2024-02-17T02:02:23.521557+00:00 19994330.289878770709 27869999.999975021929 262864330.289850115776 1 60357.085006041 2024-02-17T02:02:24.521920+00:00 19994330.290095608681 27870000.000008601695 262864330.290100514889 1 60357.085017598 2024-02-17T02:02:25.520458+00:00 19994330.289822310209 27869999.999973338097 262864330.289791941643 1 60357.085029224 2024-02-17T02:02:26.524946+00:00 19994330.290113329887 27869999.999986667186 262864330.290096312761 1 60357.085040781 2024-02-17T02:02:27.523461+00:00 19994330.289948094636 27870000.000005301088 262864330.289949715137 1 60357.085052338 2024-02-17T02:02:28.522020+00:00 19994330.290036406368 27870000.000022083521 262864330.290054798126 1 60357.085064111 2024-02-17T02:02:29.539213+00:00 19994330.289759114385 27870000.000054288656 262864330.289809703827 1 60357.085075543 2024-02-17T02:02:30.526898+00:00 19994330.289916086942 27869999.999973542988 262864330.289885938168 1 60357.085087084 2024-02-17T02:02:31.524057+00:00 19994330.290156718343 27870000.000005684793 262864330.290158718824 1 60357.085098641 2024-02-17T02:02:32.522535+00:00 19994330.289934113622 27869999.999980095774 262864330.289910495281 1 60357.085110211 2024-02-17T02:02:33.522245+00:00 19994330.289851468056 27869999.999985646456 262864330.289833396673 1 60357.085121802 2024-02-17T02:02:34.523668+00:00 19994330.290086664259 27870000.000006042421 262864330.290089011192 1 60357.085133365 2024-02-17T02:02:35.522740+00:00 19994330.289788026363 27869999.999964371324 262864330.289748698473 1 60357.085144946 2024-02-17T02:02:36.523340+00:00 19994330.290019348264 27870000.000054813921 262864330.290070474148 1 60357.085156546 2024-02-17T02:02:37.525596+00:00 19994330.289971761405 27870000.000047091395 262864330.290015161037 1 60357.085168117 2024-02-17T02:02:38.525299+00:00 19994330.290076367557 27869999.999988690019 262864330.290061354637 1 60357.085179668 2024-02-17T02:02:39.523334+00:00 19994330.289946317673 27870000.000078424811 262864330.290021061897 1 60357.085191361 2024-02-17T02:02:40.533575+00:00 19994330.290120784193 27870000.000021122396 262864330.290138214827 1 60357.085202781 2024-02-17T02:02:41.520223+00:00 19994330.289901338518 27869999.999985393137 262864330.289883047342 1 60357.085214368 2024-02-17T02:02:42.521359+00:00 19994330.290005385876 27870000.000003688037 262864330.290005385876 1 60357.085226014 2024-02-17T02:02:43.527646+00:00 19994330.290061142296 27869999.999968413264 262864330.290025860071 1 60357.085237524 2024-02-17T02:02:44.522101+00:00 19994330.289778303355 27869999.999946612865 262864330.289721220732 1 60357.085249161 2024-02-17T02:02:45.527554+00:00 19994330.289918810129 27869999.999992340803 262864330.289907455444 1 60357.085260666 2024-02-17T02:02:46.521499+00:00 19994330.290058024228 27869999.999959960580 262864330.290014266968 1 60357.085272253 2024-02-17T02:02:47.522652+00:00 19994330.289789319038 27870000.000030532479 262864330.289816141129 1 60357.085283818 2024-02-17T02:02:48.521828+00:00 19994330.290210764855 27870000.000039838254 262864330.290246903896 1 60357.085295427 2024-02-17T02:02:49.524907+00:00 19994330.290008813143 27869999.999978858978 262864330.289983987808 1 60357.085306960 2024-02-17T02:02:50.521335+00:00 19994330.289993200451 27869999.999994743615 262864330.289984256029 1 60357.085318549 2024-02-17T02:02:51.522612+00:00 19994330.290061585605 27869999.999961860478 262864330.290019750595 1 60357.085330118 2024-02-17T02:02:52.522252+00:00 19994330.289920639247 27869999.999917492270 262864330.289834439754 1 60357.085341936 2024-02-17T02:02:53.543229+00:00 19994330.290061615407 27869999.999969508499 262864330.290027439594 1 60357.085353293 2024-02-17T02:02:54.524468+00:00 19994330.289885558188 27869999.999928191304 262864330.289810031652 1 60357.085365033 2024-02-17T02:02:55.538859+00:00 19994330.289997417480 27869999.999958164990 262864330.289951890707 1 60357.085376452 2024-02-17T02:02:56.525478+00:00 19994330.289868287742 27869999.999978028238 262864330.289842635393 1 60357.085388114 2024-02-17T02:02:57.533005+00:00 19994330.290007926524 27869999.999968234450 262864330.289972454309 1 60357.085399718 2024-02-17T02:02:58.535637+00:00 19994330.290008928627 27869999.999973475933 262864330.289978712797 1 60357.085411271 2024-02-17T02:02:59.533846+00:00 19994330.290240801871 27869999.999954309314 262864330.290191411972 1 60357.085422839 2024-02-17T02:03:00.533261+00:00 19994330.289872229099 27870000.000016566366 262864330.289885103703 1 60357.085434410 2024-02-17T02:03:01.532989+00:00 19994330.289902828634 27870000.000031936914 262864330.289931088686 1 60357.085445863 2024-02-17T02:03:02.522586+00:00 19994330.290096785873 27869999.999991528690 262864330.290084630251 1 60357.085457508 2024-02-17T02:03:03.528711+00:00 19994330.289908450097 27870000.000003308058 262864330.289908051491 1 60357.085469028 2024-02-17T02:03:04.524049+00:00 19994330.290181457996 27869999.999982848763 262864330.290160596371 1 60357.085480598 2024-02-17T02:03:05.523678+00:00 19994330.290011178702 27869999.999991055578 262864330.289998531342 1 60357.085492168 2024-02-17T02:03:06.523279+00:00 19994330.289899375290 27869999.999981161207 262864330.289876848459 1 60357.085503714 2024-02-17T02:03:07.520867+00:00 19994330.290268294513 27869999.999959025532 262864330.290223628283 1 60357.085515282 2024-02-17T02:03:08.520372+00:00 19994330.289813961834 27869999.999979663640 262864330.289789944887 1 60357.085526883 2024-02-17T02:03:09.522717+00:00 19994330.289957940578 27870000.000010158867 262864330.289964407682 1 60357.085538442 2024-02-17T02:03:10.521382+00:00 19994330.290197566152 27870000.000039897859 262864330.290233790874 1 60357.085550061 2024-02-17T02:03:11.525327+00:00 19994330.290052190423 27870000.000026836991 262864330.290075302124 1 60357.085561605 2024-02-17T02:03:12.522688+00:00 19994330.290152121335 27870000.000016495585 262864330.290164947510 1 60357.085573232 2024-02-17T02:03:13.527241+00:00 19994330.289854958653 27870000.000009972602 262864330.289861261845 1 60357.085584737 2024-02-17T02:03:14.521255+00:00 19994330.289812605828 27870000.000017441809 262864330.289826333523 1 60357.085596671 2024-02-17T02:03:15.552389+00:00 19994330.290007967502 27869999.999988716096 262864330.289992988110 1 60357.085607935 2024-02-17T02:03:16.525561+00:00 19994330.290021885186 27869999.999962326139 262864330.289980530739 1 60357.085619538 2024-02-17T02:03:17.528038+00:00 19994330.289895035326 27869999.999911293387 262864330.289802640676 1 60357.085631318 2024-02-17T02:03:18.545892+00:00 19994330.289927668869 27869999.999969851226 262864330.289893805981 1 60357.085642677 2024-02-17T02:03:19.527305+00:00 19994330.290128175169 27869999.999973904341 262864330.290098369122 1 60357.085654286 2024-02-17T02:03:20.530290+00:00 19994330.289743892848 27870000.000070061535 262864330.289810270071 1 60357.085665822 2024-02-17T02:03:21.527008+00:00 19994330.290096990764 27870000.000073604286 262864330.290166914463 1 60357.085677451 2024-02-17T02:03:22.531705+00:00 19994330.290042925626 27870000.000122796744 262864330.290162026882 1 60357.085689084 2024-02-17T02:03:23.536869+00:00 19994330.289793573320 27870000.000081542879 262864330.289871424437 1 60357.085700534 2024-02-17T02:03:24.526179+00:00 19994330.289945587516 27869999.999957151711 262864330.289899051189 1 60357.085712150 2024-02-17T02:03:25.529722+00:00 19994330.289903402328 27869999.999957829714 262864330.289857536554 1 60357.085723693 2024-02-17T02:03:26.527044+00:00 19994330.289798796177 27869999.999902535230 262864330.289697647095 1 60357.085735376 2024-02-17T02:03:27.536482+00:00 19994330.289778616279 27869999.999970331788 262864330.289745241404 1 60357.085746895 2024-02-17T02:03:28.531690+00:00 19994330.290119811893 27869999.999984279275 262864330.290100395679 1 60357.085758620 2024-02-17T02:03:29.544813+00:00 19994330.289758481085 27869999.999952498823 262864330.289707273245 1 60357.085770086 2024-02-17T02:03:30.535481+00:00 19994330.289997767657 27869999.999986611307 262864330.289980679750 1 60357.085781694 2024-02-17T02:03:31.538383+00:00 19994330.290079858154 27870000.000012621284 262864330.290088802576 1 60357.085793248 2024-02-17T02:03:32.536630+00:00 19994330.289767187089 27870000.000046797097 262864330.289810270071 1 60357.085804705 2024-02-17T02:03:33.526462+00:00 19994330.290076747537 27870000.000033657998 262864330.290106713772 1 60357.085816426 2024-02-17T02:03:34.539226+00:00 19994330.290032431483 27870000.000034384429 262864330.290063142776 1 60357.085827948 2024-02-17T02:03:35.534673+00:00 19994330.289953906089 27870000.000049669296 262864330.289999902248 1 60357.085839554 2024-02-17T02:03:36.537465+00:00 19994330.289826694876 27870000.000005230308 262864330.289828240871 1 60357.085850995 2024-02-17T02:03:37.526002+00:00 19994330.290044952184 27869999.999996125698 262864330.290037393570 1 60357.085862660 2024-02-17T02:03:38.533845+00:00 19994330.289814405143 27869999.999952275306 262864330.289763003588 1 60357.085874129 2024-02-17T02:03:39.524770+00:00 19994330.290178708732 27869999.999985996634 262864330.290161013603 1 60357.085885805 2024-02-17T02:03:40.533510+00:00 19994330.290078762919 27870000.000007621944 262864330.290082693100 1 60357.085897307 2024-02-17T02:03:41.527321+00:00 19994330.289742849767 27869999.999992743134 262864330.289731889963 1 60357.085908855 2024-02-17T02:03:42.525076+00:00 19994330.289965014905 27870000.000004239380 262864330.289965540171 1 60357.085920434 2024-02-17T02:03:43.525469+00:00 19994330.289952326566 27870000.000038508326 262864330.289987146854 1 60357.085932012 2024-02-17T02:03:44.525816+00:00 19994330.290026869625 27870000.000026099384 262864330.290049284697 1 60357.085943720 2024-02-17T02:03:45.537390+00:00 19994330.290017776191 27870000.000015251338 262864330.290029346943 1 60357.085955178 2024-02-17T02:03:46.527378+00:00 19994330.289800196886 27870000.000024072826 262864330.289820581675 1 60357.085966798 2024-02-17T02:03:47.531337+00:00 19994330.289933890104 27869999.999998841435 262864330.289929032326 1 60357.085978374 2024-02-17T02:03:48.531535+00:00 19994330.289880760014 27870000.000004906207 262864330.289881974459 1 60357.085990089 2024-02-17T02:03:49.543690+00:00 19994330.289873052388 27869999.999990507960 262864330.289859890938 1 60357.086001579 2024-02-17T02:03:50.536419+00:00 19994330.290079496801 27869999.999977555126 262864330.290053367615 1 60357.086013190 2024-02-17T02:03:51.539571+00:00 19994330.290004368871 27869999.999961938709 262864330.289962619543 1 60357.086024693 2024-02-17T02:03:52.533507+00:00 19994330.290066085756 27870000.000006426126 262864330.290068835020 1 60357.086036257 2024-02-17T02:03:53.532606+00:00 19994330.290168911219 27869999.999988224357 262864330.290153443813 1 60357.086047778 2024-02-17T02:03:54.528006+00:00 19994330.289838086814 27870000.000020209700 262864330.289854586124 1 60357.086059419 2024-02-17T02:03:55.533803+00:00 19994330.289918918163 27870000.000002831221 262864330.289918065071 1 60357.086070990 2024-02-17T02:03:56.533570+00:00 19994330.290117483586 27870000.000037059188 262864330.290150851011 1 60357.086082471 2024-02-17T02:03:57.525485+00:00 19994330.289871614426 27870000.000020764768 262864330.289888679981 1 60357.086094118 2024-02-17T02:03:58.531747+00:00 19994330.289992835373 27869999.999988850206 262864330.289977997541 1 60357.086105626 2024-02-17T02:03:59.526092+00:00 19994330.290048476309 27869999.999981209636 262864330.290026009083 1 60357.086117169 2024-02-17T02:04:00.523381+00:00 19994330.289887659252 27869999.999963458627 262864330.289847433567 1 60357.086128936 2024-02-17T02:04:01.540104+00:00 19994330.289900947362 27869999.999967645854 262864330.289864897728 1 60357.086140411 2024-02-17T02:04:02.531554+00:00 19994330.289906185120 27869999.999939151108 262864330.289841622114 1 60357.086151900 2024-02-17T02:04:03.524131+00:00 19994330.289805684239 27869999.999999336898 262864330.289801329374 1 60357.086163524 2024-02-17T02:04:04.528447+00:00 19994330.290133278817 27870000.000014580786 262864330.290144145489 1 60357.086175068 2024-02-17T02:04:05.525894+00:00 19994330.290104728192 27870000.000053502619 262864330.290154516697 1 60357.086186745 2024-02-17T02:04:06.534763+00:00 19994330.290103383362 27870000.000062856823 262864330.290162533522 1 60357.086198221 2024-02-17T02:04:07.526304+00:00 19994330.290095482022 27870000.000009424984 262864330.290101200342 1 60357.086209810 2024-02-17T02:04:08.527596+00:00 19994330.290085304528 27869999.999977752566 262864330.290059387684 1 60357.086221366 2024-02-17T02:04:09.526037+00:00 19994330.289831951261 27869999.999951690435 262864330.289779961109 1 60357.086232962 2024-02-17T02:04:10.527869+00:00 19994330.290147669613 27869999.999972689897 262864330.290116667747 1 60357.086244486 2024-02-17T02:04:11.523574+00:00 19994330.289960097522 27869999.999993219972 262864330.289949595928 1 60357.086256075 2024-02-17T02:04:12.524833+00:00 19994330.290012758225 27869999.999966498464 262864330.289975553751 1 60357.086267677 2024-02-17T02:04:13.527271+00:00 19994330.289975300431 27869999.999991238117 262864330.289962828159 1 60357.086279185 2024-02-17T02:04:14.521567+00:00 19994330.290110036731 27869999.999940663576 262864330.290046989918 1 60357.086290846 2024-02-17T02:04:15.529118+00:00 19994330.289823845029 27870000.000023309141 262864330.289843440056 1 60357.086302366 2024-02-17T02:04:16.524420+00:00 19994330.290236420929 27870000.000092945993 262864330.290325671434 1 60357.086313916 2024-02-17T02:04:17.522361+00:00 19994330.289942722768 27870000.000006176531 262864330.289945185184 1 60357.086325516 2024-02-17T02:04:18.524541+00:00 19994330.289970774204 27870000.000065457076 262864330.290032535791 1 60357.086337128 2024-02-17T02:04:19.527823+00:00 19994330.290089547634 27870000.000013284385 262864330.290099143982 1 60357.086348643 2024-02-17T02:04:20.522745+00:00 19994330.290025074035 27870000.000048909336 262864330.290070295334 1 60357.086360239 2024-02-17T02:04:21.524649+00:00 19994330.289808806032 27870000.000019285828 262864330.289824396372 1 60357.086371782 2024-02-17T02:04:22.521996+00:00 19994330.289979621768 27869999.999980363995 262864330.289956271648 1 60357.086383409 2024-02-17T02:04:23.526553+00:00 19994330.289878137410 27870000.000032104552 262864330.289906531572 1 60357.086394924 2024-02-17T02:04:24.521392+00:00 19994330.289895102382 27869999.999941762537 262864330.289833188057 1 60357.086406535 2024-02-17T02:04:25.524617+00:00 19994330.290173433721 27870000.000017784536 262864330.290187537670 1 60357.086418105 2024-02-17T02:04:26.524282+00:00 19994330.289904858917 27869999.999996293336 262864330.289897471666 1 60357.086429775 2024-02-17T02:04:27.532589+00:00 19994330.289962485433 27870000.000025004148 262864330.289983808994 1 60357.086441245 2024-02-17T02:04:28.523587+00:00 19994330.289946768433 27869999.999989479780 262864330.289932549000 1 60357.086452807 2024-02-17T02:04:29.522509+00:00 19994330.289962191135 27870000.000034656376 262864330.289993166924 1 60357.086464394 2024-02-17T02:04:30.523627+00:00 19994330.290070205927 27870000.000040818006 262864330.290107339621 1 60357.086476020 2024-02-17T02:04:31.528129+00:00 19994330.289996583015 27869999.999976389110 262864330.289969295263 1 60357.086487534 2024-02-17T02:04:32.522919+00:00 19994330.289912067354 27869999.999982990324 262864330.289891362190 1 60357.086499100 2024-02-17T02:04:33.522244+00:00 19994330.289918348193 27869999.999969910830 262864330.289884567261 1 60357.086510706 2024-02-17T02:04:34.525012+00:00 19994330.289981927723 27869999.999912574887 262864330.289890795946 1 60357.086522268 2024-02-17T02:04:35.523919+00:00 19994330.289977256209 27870000.000002078712 262864330.289975643158 1 60357.086533831 2024-02-17T02:04:36.523014+00:00 19994330.289997208863 27870000.000075012445 262864330.290068536997 1 60357.086545398 2024-02-17T02:04:37.522392+00:00 19994330.289848603308 27870000.000023048371 262864330.289867937565 1 60357.086556962 2024-02-17T02:04:38.521528+00:00 19994330.289929326624 27870000.000062659383 262864330.289988279343 1 60357.086568587 2024-02-17T02:04:39.525937+00:00 19994330.289999682456 27870000.000054240227 262864330.290050238371 1 60357.086580117 2024-02-17T02:04:40.522102+00:00 19994330.289943963289 27869999.999953523278 262864330.289893776178 1 60357.086591710 2024-02-17T02:04:41.523764+00:00 19994330.290110446513 27869999.999930433929 262864330.290037184954 1 60357.086603294 2024-02-17T02:04:42.524579+00:00 19994330.289886664599 27869999.999890211970 262864330.289773166180 1 60357.086614861 2024-02-17T02:04:43.523951+00:00 19994330.290106013417 27869999.999957948923 262864330.290060281754 1 60357.086626428 2024-02-17T02:04:44.523414+00:00 19994330.289776988328 27869999.999949347228 262864330.289722621441 1 60357.086637987 2024-02-17T02:04:45.522090+00:00 19994330.289987567812 27869999.999966882169 262864330.289950758219 1 60357.086649620 2024-02-17T02:04:46.527150+00:00 19994330.290032360703 27870000.000023934990 262864330.290052592754 1 60357.086661138 2024-02-17T02:04:47.522269+00:00 19994330.289868470281 27870000.000027719885 262864330.289892494678 1 60357.086672711 2024-02-17T02:04:48.522250+00:00 19994330.290051583201 27870000.000040002167 262864330.290087878704 1 60357.086684328 2024-02-17T02:04:49.525943+00:00 19994330.290057323873 27870000.000080361962 262864330.290133982897 1 60357.086695866 2024-02-17T02:04:50.522853+00:00 19994330.290221653879 27870000.000100858510 262864330.290318816900 1 60357.086707511 2024-02-17T02:04:51.528921+00:00 19994330.289892617613 27870000.000030890107 262864330.289919793606 1 60357.086719062 2024-02-17T02:04:52.526976+00:00 19994330.289776448160 27870000.000044316053 262864330.289817065001 1 60357.086730844 2024-02-17T02:04:53.544910+00:00 19994330.290004007518 27870000.000010434538 262864330.290010750294 1 60357.086742274 2024-02-17T02:04:54.532431+00:00 19994330.290084213018 27869999.999981023371 262864330.290061533451 1 60357.086753776 2024-02-17T02:04:55.526242+00:00 19994330.289941288531 27869999.999971680343 262864330.289909273386 1 60357.086765420 2024-02-17T02:04:56.532265+00:00 19994330.289948560297 27869999.999959427863 262864330.289904296398 1 60357.086777020 2024-02-17T02:04:57.534506+00:00 19994330.289993409067 27869999.999938886613 262864330.289928585291 1 60357.086788629 2024-02-17T02:04:58.537553+00:00 19994330.290030322969 27869999.999966338277 262864330.289992958307 1 60357.086800210 2024-02-17T02:04:59.538180+00:00 19994330.289784707129 27869999.999979622662 262864330.289760619402 1 60357.086811743 2024-02-17T02:05:00.534595+00:00 19994330.290024001151 27869999.999986782670 262864330.290007084608 1 60357.086823308 2024-02-17T02:05:01.533807+00:00 19994330.289928544313 27870000.000017520040 262864330.289942383766 1 60357.086834855 2024-02-17T02:05:02.531512+00:00 19994330.289956357330 27870000.000003945082 262864330.289956599474 1 60357.086846528 2024-02-17T02:05:03.540040+00:00 19994330.290136285126 27870000.000024754554 262864330.290157347918 1 60357.086857986 2024-02-17T02:05:04.529986+00:00 19994330.289837855846 27869999.999962151051 262864330.289796322584 1 60357.086869554 2024-02-17T02:05:05.529462+00:00 19994330.289926253259 27869999.999923419207 262864330.289845973253 1 60357.086881087 2024-02-17T02:05:06.525946+00:00 19994330.290076252073 27869999.999980337918 262864330.290052890778 1 60357.086892686 2024-02-17T02:05:07.528035+00:00 19994330.289774414152 27870000.000005695969 262864330.289776414633 1 60357.086904269 2024-02-17T02:05:08.528826+00:00 19994330.289847597480 27869999.999965190887 262864330.289809107780 1 60357.086915856 2024-02-17T02:05:09.529978+00:00 19994330.290120027959 27870000.000048279762 262864330.290164619684 1 60357.086927358 2024-02-17T02:05:10.523720+00:00 19994330.289869464934 27870000.000047486275 262864330.289913237095 1 60357.086938947 2024-02-17T02:05:11.524996+00:00 19994330.289814192802 27870000.000056978315 262864330.289867490530 1 60357.086950530 2024-02-17T02:05:12.525807+00:00 19994330.290006153286 27870000.000004012138 262864330.290006488562 1 60357.086962118 2024-02-17T02:05:13.526979+00:00 19994330.289898391813 27870000.000023551285 262864330.289918243885 1 60357.086973745 2024-02-17T02:05:14.531565+00:00 19994330.290042944252 27870000.000021055341 262864330.290060281754 1 60357.086985264 2024-02-17T02:05:15.526836+00:00 19994330.289847172797 27869999.999981030822 262864330.289824515581 1 60357.086996802 2024-02-17T02:05:16.523666+00:00 19994330.289793800563 27869999.999980092049 262864330.289770185947 1 60357.087008347 2024-02-17T02:05:17.521174+00:00 19994330.290230695158 27870000.000003550202 262864330.290230542421 1 60357.087019940 2024-02-17T02:05:18.522814+00:00 19994330.290064968169 27869999.999953139573 262864330.290014415979 1 60357.087031524 2024-02-17T02:05:19.523637+00:00 19994330.289897244424 27870000.000077322125 262864330.289970844984 1 60357.087043094 2024-02-17T02:05:20.523358+00:00 19994330.289824098349 27870000.000020630658 262864330.289841026068 1 60357.087054749 2024-02-17T02:05:21.530363+00:00 19994330.290027730167 27870000.000103604048 262864330.290127635002 1 60357.087066241 2024-02-17T02:05:22.523207+00:00 19994330.290071472526 27870000.000064771622 262864330.290132522583 1 60357.087077828 2024-02-17T02:05:23.524353+00:00 19994330.290004909039 27870000.000037740916 262864330.290038943291 1 60357.087089398 2024-02-17T02:05:24.524026+00:00 19994330.289759699255 27870000.000038281083 262864330.289794266224 1 60357.087101008 2024-02-17T02:05:25.527090+00:00 19994330.289966203272 27870000.000031679869 262864330.289994180202 1 60357.087112555 2024-02-17T02:05:26.524732+00:00 19994330.290134388953 27869999.999918006361 262864330.290048718452 1 60357.087124139 2024-02-17T02:05:27.525624+00:00 19994330.289886459708 27869999.999905485660 262864330.289788246155 1 60357.087135714 2024-02-17T02:05:28.525732+00:00 19994330.289866987616 27869999.999927330762 262864330.289790630341 1 60357.087147235 2024-02-17T02:05:29.521113+00:00 19994330.289992291480 27869999.999960757792 262864330.289949357510 1 60357.087158811 2024-02-17T02:05:30.521284+00:00 19994330.289992783219 27869999.999987594783 262864330.289976686239 1 60357.087170397 2024-02-17T02:05:31.522314+00:00 19994330.289572365582 27870000.000015523285 262864330.289584189653 1 60357.087181963 2024-02-17T02:05:32.521656+00:00 19994330.290013194084 27870000.000033348799 262864330.290042847395 1 60357.087193533 2024-02-17T02:05:33.521274+00:00 19994330.290236573666 27870000.000080000609 262864330.290312856436 1 60357.087205111 2024-02-17T02:05:34.521555+00:00 19994330.289783116430 27870000.000011973083 262864330.289791405201 1 60357.087216684 2024-02-17T02:05:35.521493+00:00 19994330.289968244731 27870000.000004053116 262864330.289968609810 1 60357.087228307 2024-02-17T02:05:36.525713+00:00 19994330.290041763335 27870000.000012945384 262864330.290051013231 1 60357.087239927 2024-02-17T02:05:37.529706+00:00 19994330.289811052382 27869999.999970890582 262864330.289778232574 1 60357.087251397 2024-02-17T02:05:38.520665+00:00 19994330.290184166282 27869999.999966934323 262864330.290147393942 1 60357.087263014 2024-02-17T02:05:39.524423+00:00 19994330.289881858975 27869999.999995928258 262864330.289874076843 1 60357.087274576 2024-02-17T02:05:40.523327+00:00 19994330.290056884289 27869999.999977383763 262864330.290030568838 1 60357.087286127 2024-02-17T02:05:41.521378+00:00 19994330.289786722511 27870000.000013325363 262864330.289796352386 1 60357.087297706 2024-02-17T02:05:42.521781+00:00 19994330.290226083249 27870000.000004108995 262864330.290226489305 1 60357.087309314 2024-02-17T02:05:43.524743+00:00 19994330.289865773171 27870000.000066980720 262864330.289929062128 1 60357.087320854 2024-02-17T02:05:44.521780+00:00 19994330.290029950440 27870000.000059444457 262864330.290085703135 1 60357.087332522 2024-02-17T02:05:45.529892+00:00 19994330.290390070528 27870000.000011682510 262864330.290398061275 1 60357.087344022 2024-02-17T02:05:46.523443+00:00 19994330.289850190282 27869999.999991539866 262864330.289838016033 1 60357.087355666 2024-02-17T02:05:47.529548+00:00 19994330.289873253554 27870000.000074956566 262864330.289944499731 1 60357.087367349 2024-02-17T02:05:48.538952+00:00 19994330.289844993502 27869999.999969661236 262864330.289810955524 1 60357.087378828 2024-02-17T02:05:49.530727+00:00 19994330.290048312396 27869999.999949924648 262864330.289994537830 1 60357.087390428 2024-02-17T02:05:50.532965+00:00 19994330.289889462292 27869999.999949790537 262864330.289835542440 1 60357.087401927 2024-02-17T02:05:51.526464+00:00 19994330.290142286569 27869999.999981682748 262864330.290120273829 1 60357.087413677 2024-02-17T02:05:52.541641+00:00 19994330.290321238339 27869999.999988585711 262864330.290306121111 1 60357.087425091 2024-02-17T02:05:53.527835+00:00 19994330.290049731731 27870000.000052351505 262864330.290098398924 1 60357.087436729 2024-02-17T02:05:54.533409+00:00 19994330.289966769516 27870000.000072751194 262864330.290035814047 1 60357.087448184 2024-02-17T02:05:55.523146+00:00 19994330.290051463991 27870000.000024590641 262864330.290072351694 1 60357.087459730 2024-02-17T02:05:56.520633+00:00 19994330.289864949882 27870000.000021226704 262864330.289882481098 1 60357.087471324 2024-02-17T02:05:57.522441+00:00 19994330.290063831955 27870000.000009112060 262864330.290069252253 1 60357.087482909 2024-02-17T02:05:58.523360+00:00 19994330.289835840464 27869999.999932248145 262864330.289764404297 1 60357.087494464 2024-02-17T02:05:59.521666+00:00 19994330.289912965149 27869999.999986726791 262864330.289896011353 1 60357.087506092 2024-02-17T02:06:00.526336+00:00 19994330.289924550802 27870000.000002067536 262864330.289922922850 1 60357.087517618 2024-02-17T02:06:01.522181+00:00 19994330.289945222437 27869999.999955248088 262864330.289896756411 1 60357.087529305 2024-02-17T02:06:02.531974+00:00 19994330.289827894419 27869999.999968335032 262864330.289792537689 1 60357.087541002 2024-02-17T02:06:03.542551+00:00 19994330.290270294994 27870000.000080659986 262864330.290347248316 1 60357.087552492 2024-02-17T02:06:04.535284+00:00 19994330.289913356304 27870000.000047016889 262864330.289956688881 1 60357.087563933 2024-02-17T02:06:05.523818+00:00 19994330.290021318942 27870000.000027630478 262864330.290045261383 1 60357.087575503 2024-02-17T02:06:06.523447+00:00 19994330.289874140173 27870000.000050354749 262864330.289920806885 1 60357.087587258 2024-02-17T02:06:07.539067+00:00 19994330.289981540293 27870000.000107593834 262864330.290085434914 1 60357.087598748 2024-02-17T02:06:08.531797+00:00 19994330.289827391505 27869999.999983709306 262864330.289807379246 1 60357.087610323 2024-02-17T02:06:09.531922+00:00 19994330.290113177150 27869999.999959815294 262864330.290069311857 1 60357.087621883 2024-02-17T02:06:10.530736+00:00 19994330.289963632822 27869999.999966654927 262864330.289926588535 1 60357.087633413 2024-02-17T02:06:11.526919+00:00 19994330.290276810527 27870000.000009540468 262864330.290282666683 1 60357.087645025 2024-02-17T02:06:12.530136+00:00 19994330.289906643331 27869999.999982275069 262864330.289885222912 1 60357.087656584 2024-02-17T02:06:13.528881+00:00 19994330.290193241090 27869999.999899260700 262864330.290088802576 1 60357.087668176 2024-02-17T02:06:14.530422+00:00 19994330.289798133075 27870000.000026736408 262864330.289821177721 1 60357.087679767 2024-02-17T02:06:15.531855+00:00 19994330.290096487850 27870000.000004518777 262864330.290097326040 1 60357.087691338 2024-02-17T02:06:16.531569+00:00 19994330.289931539446 27870000.000042494386 262864330.289970338345 1 60357.087703019 2024-02-17T02:06:17.540879+00:00 19994330.289897851646 27870000.000018365681 262864330.289912521839 1 60357.087714389 2024-02-17T02:06:18.523187+00:00 19994330.290048535913 27869999.999997172505 262864330.290042012930 1 60357.087726040 2024-02-17T02:06:19.529879+00:00 19994330.289914410561 27869999.999987971038 262864330.289898663759 1 60357.087737937 2024-02-17T02:06:20.557813+00:00 19994330.290134079754 27870000.000010453165 262864330.290140837431 1 60357.087749175 2024-02-17T02:06:21.528751+00:00 19994330.289780415595 27869999.999971628189 262864330.289748340845 1 60357.087760682 2024-02-17T02:06:22.522943+00:00 19994330.289888806641 27869999.999936215580 262864330.289821326733 1 60357.087772313 2024-02-17T02:06:23.527807+00:00 19994330.290019560605 27869999.999955963343 262864330.289971828461 1 60357.087783875 2024-02-17T02:06:24.526786+00:00 19994330.290201298892 27869999.999986100942 262864330.290183722973 1 60357.087795479 2024-02-17T02:06:25.529413+00:00 19994330.289771441370 27869999.999990411103 262864330.289758145809 1 60357.087807056 2024-02-17T02:06:26.529623+00:00 19994330.289976295084 27870000.000040270388 262864330.290012866259 1 60357.087818611 2024-02-17T02:06:27.528030+00:00 19994330.290035888553 27870000.000033836812 262864330.290066003799 1 60357.087830238 2024-02-17T02:06:28.532528+00:00 19994330.290129110217 27870000.000051856041 262864330.290177285671 1 60357.087841709 2024-02-17T02:06:29.523682+00:00 19994330.289999637753 27870000.000030249357 262864330.290026187897 1 60357.087853288 2024-02-17T02:06:30.524053+00:00 19994330.290097046643 27870000.000006273389 262864330.290099620819 1 60357.087864852 2024-02-17T02:06:31.523222+00:00 19994330.290005311370 27870000.000020917505 262864330.290022552013 1 60357.087876413 2024-02-17T02:06:32.522063+00:00 19994330.289969276637 27869999.999942015857 262864330.289907574654 1 60357.087887973 2024-02-17T02:06:33.520829+00:00 19994330.289618756622 27870000.000015713274 262864330.289630770683 1 60357.087899684 2024-02-17T02:06:34.532723+00:00 19994330.290112465620 27870000.000046994537 262864330.290155768394 1 60357.087911193 2024-02-17T02:06:35.527083+00:00 19994330.289881557226 27869999.999995838851 262864330.289873689413 1 60357.087922825 2024-02-17T02:06:36.532057+00:00 19994330.289786972106 27870000.000033743680 262864330.289817005396 1 60357.087934398 2024-02-17T02:06:37.531998+00:00 19994330.290325090289 27870000.000025618821 262864330.290347039700 1 60357.087945913 2024-02-17T02:06:38.526916+00:00 19994330.290032248944 27870000.000097848475 262864330.290126383305 1 60357.087957493 2024-02-17T02:06:39.527372+00:00 19994330.289935708046 27870000.000047706068 262864330.289979726076 1 60357.087969022 2024-02-17T02:06:40.523530+00:00 19994330.289749432355 27870000.000018279999 262864330.289764016867 1 60357.087980587 2024-02-17T02:06:41.522730+00:00 19994330.290075596422 27870000.000016089529 262864330.290087997913 1 60357.087992172 2024-02-17T02:06:42.523643+00:00 19994330.289883535355 27870000.000008065253 262864330.289887905121 1 60357.088004015 2024-02-17T02:06:43.546922+00:00 19994330.290112227201 27869999.999980740249 262864330.290089279413 1 60357.088015295 2024-02-17T02:06:44.521455+00:00 19994330.289976239204 27869999.999975234270 262864330.289947777987 1 60357.088026893 2024-02-17T02:06:45.523558+00:00 19994330.290028620511 27869999.999976325780 262864330.290001273155 1 60357.088038520 2024-02-17T02:06:46.528116+00:00 19994330.289866425097 27869999.999988012016 262864330.289850741625 1 60357.088050103 2024-02-17T02:06:47.528926+00:00 19994330.290244352072 27870000.000024862587 262864330.290265500546 1 60357.088061773 2024-02-17T02:06:48.537176+00:00 19994330.289811175317 27870000.000000692904 262864330.289808154106 1 60357.088073179 2024-02-17T02:06:49.522625+00:00 19994330.290033865720 27869999.999960049987 262864330.289990246296 1 60357.088084756 2024-02-17T02:06:50.522905+00:00 19994330.289898712188 27869999.999965410680 262864330.289860427380 1 60357.088096306 2024-02-17T02:06:51.520816+00:00 19994330.290028687567 27869999.999976452440 262864330.290001451969 1 60357.088107890 2024-02-17T02:06:52.521664+00:00 19994330.290113817900 27869999.999964408576 262864330.290074527264 1 60357.088119457 2024-02-17T02:06:53.521032+00:00 19994330.289940997958 27869999.999983865768 262864330.289921164513 1 60357.088131056 2024-02-17T02:06:54.523228+00:00 19994330.289915010333 27869999.999971609563 262864330.289882898331 1 60357.088142659 2024-02-17T02:06:55.525689+00:00 19994330.290073543787 27869999.999981097877 262864330.290050953627 1 60357.088154272 2024-02-17T02:06:56.529106+00:00 19994330.289812330157 27869999.999931495637 262864330.289740115404 1 60357.088165796 2024-02-17T02:06:57.524801+00:00 19994330.289905596524 27869999.999996475875 262864330.289898395538 1 60357.088177408 2024-02-17T02:06:58.528036+00:00 19994330.290025126189 27870000.000030193478 262864330.290051609278 1 60357.088188939 2024-02-17T02:06:59.524298+00:00 19994330.289870481938 27870000.000019393861 262864330.289886176586 1 60357.088200559 2024-02-17T02:07:00.528271+00:00 19994330.289941992611 27870000.000097211450 262864330.290035516024 1 60357.088212080 2024-02-17T02:07:01.523692+00:00 19994330.289924763143 27870000.000066857785 262864330.289987921715 1 60357.088223733 2024-02-17T02:07:02.530540+00:00 19994330.289992600679 27869999.999991871417 262864330.289980769157 1 60357.088235230 2024-02-17T02:07:03.523875+00:00 19994330.289875999093 27870000.000013180077 262864330.289885461330 1 60357.088246828 2024-02-17T02:07:04.525930+00:00 19994330.289975561202 27869999.999951831996 262864330.289923697710 1 60357.088258415 2024-02-17T02:07:05.527093+00:00 19994330.290028229356 27869999.999977238476 262864330.290001749992 1 60357.088269951 2024-02-17T02:07:06.523782+00:00 19994330.289820488542 27869999.999919693917 262864330.289736479521 1 60357.088281508 2024-02-17T02:07:07.522286+00:00 19994330.290175747126 27870000.000005248934 262864330.290177285671 1 60357.088293140 2024-02-17T02:07:08.527304+00:00 19994330.289672546089 27870000.000009372830 262864330.289678215981 1 60357.088304724 2024-02-17T02:07:09.528096+00:00 19994330.290109641850 27870000.000030890107 262864330.290136814117 1 60357.088316239 2024-02-17T02:07:10.523110+00:00 19994330.289975885302 27870000.000037461519 262864330.290009647608 1 60357.088327820 2024-02-17T02:07:11.523689+00:00 19994330.290141113102 27869999.999971419573 262864330.290108829737 1 60357.088339379 2024-02-17T02:07:12.522306+00:00 19994330.289893399924 27869999.999984927475 262864330.289874613285 1 60357.088350954 2024-02-17T02:07:13.522460+00:00 19994330.290013987571 27869999.999982755631 262864330.289993047714 1 60357.088362544 2024-02-17T02:07:14.523815+00:00 19994330.289736129344 27870000.000020023435 262864330.289752453566 1 60357.088374097 2024-02-17T02:07:15.521982+00:00 19994330.289899088442 27869999.999990642071 262864330.289886027575 1 60357.088385676 2024-02-17T02:07:16.522408+00:00 19994330.290083188564 27869999.999948121607 262864330.290027618408 1 60357.088397273 2024-02-17T02:07:17.524408+00:00 19994330.290015965700 27869999.999913450330 262864330.289925724268 1 60357.088408943 2024-02-17T02:07:18.532707+00:00 19994330.290164906532 27869999.999928537756 262864330.290089756250 1 60357.088420637 2024-02-17T02:07:19.543032+00:00 19994330.289916589856 27869999.999991808087 262864330.289904713631 1 60357.088432073 2024-02-17T02:07:20.531109+00:00 19994330.290089629591 27870000.000019703060 262864330.290105640888 1 60357.088443730 2024-02-17T02:07:21.538243+00:00 19994330.289854429662 27870000.000054806471 262864330.289905548096 1 60357.088455217 2024-02-17T02:07:22.530780+00:00 19994330.290043685585 27870000.000058855861 262864330.290098845959 1 60357.088466707 2024-02-17T02:07:23.523437+00:00 19994330.289921429008 27870000.000051494688 262864330.289969235659 1 60357.088478308 2024-02-17T02:07:24.525778+00:00 19994330.289758224040 27870000.000045847148 262864330.289800375700 1 60357.088490013 2024-02-17T02:07:25.537154+00:00 19994330.290122102946 27870000.000069849193 262864330.290188252926 1 60357.088501473 2024-02-17T02:07:26.527290+00:00 19994330.289773557335 27870000.000001814216 262864330.289771676064 1 60357.088513052 2024-02-17T02:07:27.527688+00:00 19994330.290014583617 27869999.999964471906 262864330.289975374937 1 60357.088524586 2024-02-17T02:07:28.524222+00:00 19994330.289797417819 27869999.999961189926 262864330.289754927158 1 60357.088536217 2024-02-17T02:07:29.529166+00:00 19994330.289864040911 27869999.999963786453 262864330.289824128151 1 60357.088547795 2024-02-17T02:07:30.529460+00:00 19994330.289844553918 27869999.999985396862 262864330.289826244116 1 60357.088559278 2024-02-17T02:07:31.521642+00:00 19994330.290080480278 27869999.999989464879 262864330.290066242218 1 60357.088570856 2024-02-17T02:07:32.521939+00:00 19994330.290096610785 27870000.000035244972 262864330.290128171444 1 60357.088582549 2024-02-17T02:07:33.532221+00:00 19994330.289868496358 27870000.000040777028 262864330.289905577898 1 60357.088594098 2024-02-17T02:07:34.530049+00:00 19994330.289825305343 27870000.000019934028 262864330.289841532707 1 60357.088605761 2024-02-17T02:07:35.537694+00:00 19994330.289922881871 27869999.999985199422 262864330.289904385805 1 60357.088617296 2024-02-17T02:07:36.534420+00:00 19994330.289951827377 27870000.000013981014 262864330.289962112904 1 60357.088628869 2024-02-17T02:07:37.534262+00:00 19994330.289914410561 27869999.999960668385 262864330.289871364832 1 60357.088640440 2024-02-17T02:07:38.534020+00:00 19994330.290136657655 27869999.999981798232 262864330.290114760399 1 60357.088652245 2024-02-17T02:07:39.553939+00:00 19994330.289825260639 27869999.999915804714 262864330.289737373590 1 60357.088663505 2024-02-17T02:07:40.526812+00:00 19994330.290067769587 27869999.999930467457 262864330.289994537830 1 60357.088675050 2024-02-17T02:07:41.524300+00:00 19994330.290055997670 27870000.000013351440 262864330.290065646172 1 60357.088686678 2024-02-17T02:07:42.528975+00:00 19994330.289996534586 27870000.000007491559 262864330.290000319481 1 60357.088698199 2024-02-17T02:07:43.524370+00:00 19994330.290009703487 27870000.000005170703 262864330.290011197329 1 60357.088709776 2024-02-17T02:07:44.524636+00:00 19994330.289919078350 27870000.000026125461 262864330.289941519499 1 60357.088721333 2024-02-17T02:07:45.523137+00:00 19994330.290186710656 27870000.000031620264 262864330.290214627981 1 60357.088732925 2024-02-17T02:07:46.524763+00:00 19994330.289955068380 27870000.000056397170 262864330.290007770061 1 60357.088744498 2024-02-17T02:07:47.524630+00:00 19994330.290022529662 27870000.000041820109 262864330.290060639381 1 60357.088756029 2024-02-17T02:07:48.520845+00:00 19994330.290013957769 27869999.999905996025 262864330.289916276932 1 60357.088767659 2024-02-17T02:07:49.525755+00:00 19994330.289963632822 27869999.999985367060 262864330.289945304394 1 60357.088779219 2024-02-17T02:07:50.524571+00:00 19994330.289897900075 27869999.999992597848 262864330.289886802435 1 60357.088790768 2024-02-17T02:07:51.522348+00:00 19994330.289786618203 27869999.999978445470 262864330.289761364460 1 60357.088802374 2024-02-17T02:07:52.525074+00:00 19994330.290176682174 27870000.000000376254 262864330.290173381567 1 60357.088813946 2024-02-17T02:07:53.524922+00:00 19994330.289996631444 27870000.000004470348 262864330.289997398853 1 60357.088825495 2024-02-17T02:07:54.522779+00:00 19994330.289954844862 27870000.000032834709 262864330.289983987808 1 60357.088837081 2024-02-17T02:07:55.523767+00:00 19994330.290078137070 27870000.000029973686 262864330.290104418993 1 60357.088848633 2024-02-17T02:07:56.521906+00:00 19994330.290075615048 27870000.000027373433 262864330.290099263191 1 60357.088860217 2024-02-17T02:07:57.522720+00:00 19994330.290175970644 27870000.000009596348 262864330.290181875229 1 60357.088871784 2024-02-17T02:07:58.522121+00:00 19994330.289834123105 27869999.999971549958 262864330.289801955223 1 60357.088883364 2024-02-17T02:07:59.522631+00:00 19994330.290130559355 27869999.999945491552 262864330.290072351694 1 60357.088894955 2024-02-17T02:08:00.524113+00:00 19994330.290116246790 27869999.999969229102 262864330.290081799030 1 60357.088906734 2024-02-17T02:08:01.541831+00:00 19994330.289997540414 27869999.999995525926 262864330.289989382029 1 60357.088918168 2024-02-17T02:08:02.529698+00:00 19994330.290229011327 27869999.999963335693 262864330.290188670158 1 60357.088929804 2024-02-17T02:08:03.535017+00:00 19994330.289677031338 27870000.000038590282 262864330.289711922407 1 60357.088941266 2024-02-17T02:08:04.525366+00:00 19994330.290144290775 27870000.000005904585 262864330.290146499872 1 60357.088952853 2024-02-17T02:08:05.526523+00:00 19994330.290091257542 27870000.000058975071 262864330.290146529675 1 60357.088964428 2024-02-17T02:08:06.526549+00:00 19994330.290000487119 27870000.000050954521 262864330.290047764778 1 60357.088976062 2024-02-17T02:08:07.531753+00:00 19994330.289804965258 27869999.999977409840 262864330.289778679609 1 60357.088987619 2024-02-17T02:08:08.530240+00:00 19994330.289965502918 27869999.999997314066 262864330.289959132671 1 60357.088999232 2024-02-17T02:08:09.533640+00:00 19994330.289869736880 27869999.999989598989 262864330.289855629206 1 60357.089010778 2024-02-17T02:08:10.531246+00:00 19994330.290090560913 27869999.999945238233 262864330.290032088757 1 60357.089022338 2024-02-17T02:08:11.530031+00:00 19994330.289575491101 27869999.999943044037 262864330.289514839649 1 60357.089033886 2024-02-17T02:08:12.527756+00:00 19994330.290274433792 27869999.999986577779 262864330.290257334709 1 60357.089045501 2024-02-17T02:08:13.531271+00:00 19994330.289901487529 27869999.999921616167 262864330.289819419384 1 60357.089057081 2024-02-17T02:08:14.531827+00:00 19994330.290131829679 27870000.000022742897 262864330.290150880814 1 60357.089068638 2024-02-17T02:08:15.530357+00:00 19994330.289901155978 27870000.000038485974 262864330.289935946465 1 60357.089080168 2024-02-17T02:08:16.526524+00:00 19994330.289988458157 27870000.000022396445 262864330.290007174015 1 60357.089091741 2024-02-17T02:08:17.526432+00:00 19994330.290118996054 27870000.000055406243 262864330.290170699358 1 60357.089103255 2024-02-17T02:08:18.521256+00:00 19994330.289694141597 27870000.000044956803 262864330.289735376835 1 60357.089114863 2024-02-17T02:08:19.524200+00:00 19994330.289968453348 27869999.999962497503 262864330.289927273989 1 60357.089126464 2024-02-17T02:08:20.526476+00:00 19994330.290146291256 27869999.999988183379 262864330.290130794048 1 60357.089138024 2024-02-17T02:08:21.525220+00:00 19994330.290005575866 27869999.999974589795 262864330.289976447821 1 60357.089149610 2024-02-17T02:08:22.526273+00:00 19994330.289911054075 27869999.999968513846 262864330.289875894785 1 60357.089161173 2024-02-17T02:08:23.525284+00:00 19994330.290005981922 27869999.999952793121 262864330.289955079556 1 60357.089172701 2024-02-17T02:08:24.521375+00:00 19994330.289997965097 27869999.999985378236 262864330.289979636669 1 60357.089184324 2024-02-17T02:08:25.525590+00:00 19994330.289848346263 27870000.000025872141 262864330.289870530367 1 60357.089195872 2024-02-17T02:08:26.523364+00:00 19994330.290104061365 27870000.000013612211 262864330.290113985538 1 60357.089207509 2024-02-17T02:08:27.528779+00:00 19994330.289982676506 27870000.000043377280 262864330.290022373199 1 60357.089219006 2024-02-17T02:08:28.522094+00:00 19994330.290184818208 27870000.000049512833 262864330.290230631828 1 60357.089230656 2024-02-17T02:08:29.528669+00:00 19994330.290099609643 27870000.000062700361 262864330.290158629417 1 60357.089242175 2024-02-17T02:08:30.523944+00:00 19994330.289878390729 27870000.000029008836 262864330.289903700352 1 60357.089253753 2024-02-17T02:08:31.524271+00:00 19994330.289952933788 27869999.999992355704 262864330.289941608906 1 60357.089265304 2024-02-17T02:08:32.522290+00:00 19994330.289984073490 27870000.000035598874 262864330.290015965700 1 60357.089276896 2024-02-17T02:08:33.523808+00:00 19994330.289956565946 27870000.000007744879 262864330.289960622787 1 60357.089288480 2024-02-17T02:08:34.524658+00:00 19994330.289894349873 27869999.999935466796 262864330.289826124907 1 60357.089300116 2024-02-17T02:08:35.530024+00:00 19994330.289962850511 27870000.000034950674 262864330.289994120598 1 60357.089311711 2024-02-17T02:08:36.531771+00:00 19994330.289984364063 27870000.000035207719 262864330.290015876293 1 60357.089323238 2024-02-17T02:08:37.527798+00:00 19994330.289817888290 27870000.000013392419 262864330.289827585220 1 60357.089334794 2024-02-17T02:08:38.526211+00:00 19994330.289982866496 27870000.000039052218 262864330.290018200874 1 60357.089346376 2024-02-17T02:08:39.526924+00:00 19994330.290068265051 27870000.000087846071 262864330.290152430534 1 60357.089358038 2024-02-17T02:08:40.534502+00:00 19994330.289966978133 27870000.000019177794 262864330.289982467890 1 60357.089369485 2024-02-17T02:08:41.523528+00:00 19994330.289980757982 27869999.999993905425 262864330.289970993996 1 60357.089381072 2024-02-17T02:08:42.524630+00:00 19994330.289775185287 27869999.999982077628 262864330.289753586054 1 60357.089392648 2024-02-17T02:08:43.524817+00:00 19994330.289968587458 27869999.999947477132 262864330.289912372828 1 60357.089404263 2024-02-17T02:08:44.528329+00:00 19994330.289906010032 27869999.999942786992 262864330.289845108986 1 60357.089415858 2024-02-17T02:08:45.530120+00:00 19994330.290205165744 27869999.999977119267 262864330.290178596973 1 60357.089427335 2024-02-17T02:08:46.521705+00:00 19994330.290004268289 27870000.000025376678 262864330.290025949478 1 60357.089438900 2024-02-17T02:08:47.521002+00:00 19994330.289796851575 27870000.000076532364 262864330.289869695902 1 60357.089450526 2024-02-17T02:08:48.525406+00:00 19994330.290070377290 27869999.999996088445 262864330.290062785149 1 60357.089462064 2024-02-17T02:08:49.522363+00:00 19994330.289938393980 27870000.000062841922 262864330.289997547865 1 60357.089473697 2024-02-17T02:08:50.527413+00:00 19994330.290134791285 27870000.000001680106 262864330.290132761002 1 60357.089485267 2024-02-17T02:08:51.527104+00:00 19994330.290066789836 27869999.999951019883 262864330.290014088154 1 60357.089496832 2024-02-17T02:08:52.526304+00:00 19994330.289964098483 27869999.999939296395 262864330.289899706841 1 60357.089508390 2024-02-17T02:08:53.524865+00:00 19994330.290104113519 27869999.999905500561 262864330.290005922318 1 60357.089519962 2024-02-17T02:08:54.524705+00:00 19994330.289897587150 27869999.999940350652 262864330.289834231138 1 60357.089531479 2024-02-17T02:08:55.519800+00:00 19994330.290089659393 27869999.999925281852 262864330.290011256933 1 60357.089543079 2024-02-17T02:08:56.522038+00:00 19994330.289925616235 27870000.000041980296 262864330.289963901043 1 60357.089554630 2024-02-17T02:08:57.520050+00:00 19994330.289970178157 27870000.000050030649 262864330.290016531944 1 60357.089566235 2024-02-17T02:08:58.522690+00:00 19994330.289867810905 27870000.000010505319 262864330.289874613285 1 60357.089577818 2024-02-17T02:08:59.523505+00:00 19994330.289984151721 27870000.000082358718 262864330.290062844753 1 60357.089589379 2024-02-17T02:09:00.522336+00:00 19994330.290065806359 27870000.000058647245 262864330.290120750666 1 60357.089600937 2024-02-17T02:09:01.520916+00:00 19994330.290030688047 27870000.000019036233 262864330.290046036243 1 60357.089612551 2024-02-17T02:09:02.524392+00:00 19994330.289756972343 27870000.000009741634 262864330.289763033390 1 60357.089624131 2024-02-17T02:09:03.524882+00:00 19994330.290159117430 27869999.999971512705 262864330.290126919746 1 60357.089635685 2024-02-17T02:09:04.523189+00:00 19994330.289814628661 27870000.000010412186 262864330.289821326733 1 60357.089647270 2024-02-17T02:09:05.524149+00:00 19994330.290069088340 27869999.999982465059 262864330.290047883987 1 60357.089658849 2024-02-17T02:09:06.524602+00:00 19994330.290104959160 27869999.999939631671 262864330.290040880442 1 60357.089670544 2024-02-17T02:09:07.534945+00:00 19994330.290035244077 27869999.999997884035 262864330.290029436350 1 60357.089681969 2024-02-17T02:09:08.522165+00:00 19994330.289752524346 27869999.999982755631 262864330.289731562138 1 60357.089693604 2024-02-17T02:09:09.527384+00:00 19994330.290148615837 27870000.000000175089 262864330.290145099163 1 60357.089705098 2024-02-17T02:09:10.520454+00:00 19994330.289803303778 27869999.999981272966 262864330.289780884981 1 60357.089716678 2024-02-17T02:09:11.520940+00:00 19994330.290106337517 27870000.000053022057 262864330.290155649185 1 60357.089728280 2024-02-17T02:09:12.523407+00:00 19994330.290024492890 27870000.000004895031 262864330.290025681257 1 60357.089739812 2024-02-17T02:09:13.519700+00:00 19994330.289922848344 27869999.999926924706 262864330.289846062660 1 60357.089751473 2024-02-17T02:09:14.527222+00:00 19994330.289732098579 27869999.999970570207 262864330.289698958397 1 60357.089763028 2024-02-17T02:09:15.525567+00:00 19994330.289919264615 27869999.999985784292 262864330.289901345968 1 60357.089774601 2024-02-17T02:09:16.525503+00:00 19994330.289983879775 27869999.999978668988 262864330.289958834648 1 60357.089786130 2024-02-17T02:09:17.521667+00:00 19994330.289781268686 27869999.999942597002 262864330.289720177650 1 60357.089797734 2024-02-17T02:09:18.524239+00:00 19994330.289951477200 27870000.000002529472 262864330.289950311184 1 60357.089809291 2024-02-17T02:09:19.522748+00:00 19994330.289761107415 27870000.000012215227 262864330.289769619703 1 60357.089820877 2024-02-17T02:09:20.523736+00:00 19994330.289929017425 27869999.999972585589 262864330.289897918701 1 60357.089832434 2024-02-17T02:09:21.522334+00:00 19994330.290131706744 27870000.000069066882 262864330.290197104216 1 60357.089844014 2024-02-17T02:09:22.522846+00:00 19994330.289766605943 27870000.000018868595 262864330.289781779051 1 60357.089855555 2024-02-17T02:09:23.519963+00:00 19994330.290006007999 27870000.000006228685 262864330.290008544922 1 60357.089867196 2024-02-17T02:09:24.525754+00:00 19994330.290000449866 27870000.000003591180 262864330.290000319481 1 60357.089878737 2024-02-17T02:09:25.522915+00:00 19994330.290260381997 27869999.999966472387 262864330.290223151445 1 60357.089890295 2024-02-17T02:09:26.521462+00:00 19994330.289833303541 27869999.999942880124 262864330.289772480726 1 60357.089901890 2024-02-17T02:09:27.523272+00:00 19994330.289889320731 27869999.999949444085 262864330.289835095406 1 60357.089913456 2024-02-17T02:09:28.522629+00:00 19994330.290028516203 27869999.999987244606 262864330.290012061596 1 60357.089925041 2024-02-17T02:09:29.523528+00:00 19994330.289853472263 27870000.000028237700 262864330.289878040552 1 60357.089936588 2024-02-17T02:09:30.521177+00:00 19994330.289951905608 27869999.999992094934 262864330.289940297604 1 60357.089948199 2024-02-17T02:09:31.524359+00:00 19994330.290009941906 27870000.000049244612 262864330.290055483580 1 60357.089959796 2024-02-17T02:09:32.526332+00:00 19994330.290087085217 27870000.000037197024 262864330.290120571852 1 60357.089971292 2024-02-17T02:09:33.519631+00:00 19994330.290170237422 27870000.000030338764 262864330.290196895599 1 60357.089982925 2024-02-17T02:09:34.524669+00:00 19994330.289940580726 27870000.000028766692 262864330.289965629578 1 60357.089994469 2024-02-17T02:09:35.522099+00:00 19994330.289723008871 27869999.999965645373 262864330.289684951305 1 60357.090006063 2024-02-17T02:09:36.523819+00:00 19994330.289970528334 27870000.000030290335 262864330.289997100830 1 60357.090017630 2024-02-17T02:09:37.523217+00:00 19994330.290069591254 27869999.999975435436 262864330.290041327477 1 60357.090029226 2024-02-17T02:09:38.525131+00:00 19994330.289804644883 27870000.000020492822 262864330.289821445942 1 60357.090040751 2024-02-17T02:09:39.520866+00:00 19994330.289666585624 27869999.999930001795 262864330.289592891932 1 60357.090052379 2024-02-17T02:09:40.525548+00:00 19994330.290189951658 27870000.000031534582 262864330.290217787027 1 60357.090063898 2024-02-17T02:09:41.520757+00:00 19994330.289927035570 27869999.999995704740 262864330.289919048548 1 60357.090075467 2024-02-17T02:09:42.520384+00:00 19994330.289957024157 27870000.000002782792 262864330.289956092834 1 60357.090087057 2024-02-17T02:09:43.521724+00:00 19994330.289957188070 27870000.000019785017 262864330.289973288774 1 60357.090098638 2024-02-17T02:09:44.522283+00:00 19994330.290108814836 27869999.999993491918 262864330.290098607540 1 60357.090110257 2024-02-17T02:09:45.526184+00:00 19994330.289849728346 27869999.999971628189 262864330.289817661047 1 60357.090121767 2024-02-17T02:09:46.520730+00:00 19994330.289869207889 27870000.000000718981 262864330.289866238832 1 60357.090133374 2024-02-17T02:09:47.523480+00:00 19994330.290056951344 27870000.000023227185 262864330.290076464415 1 60357.090144950 2024-02-17T02:09:48.523685+00:00 19994330.289729580283 27869999.999977562577 262864330.289703428745 1 60357.090156497 2024-02-17T02:09:49.521338+00:00 19994330.289866860956 27869999.999932516366 262864330.289795696735 1 60357.090168148 2024-02-17T02:09:50.528000+00:00 19994330.290123846382 27869999.999979197979 262864330.290099352598 1 60357.090179634 2024-02-17T02:09:51.520395+00:00 19994330.289940185845 27869999.999997455627 262864330.289933949709 1 60357.090191239 2024-02-17T02:09:52.523102+00:00 19994330.290011085570 27869999.999968882650 262864330.289976269007 1 60357.090202809 2024-02-17T02:09:53.522748+00:00 19994330.289900660515 27870000.000095263124 262864330.289992213249 1 60357.090214387 2024-02-17T02:09:54.523050+00:00 19994330.290028743446 27870000.000006109476 262864330.290031164885 1 60357.090225989 2024-02-17T02:09:55.525463+00:00 19994330.289955899119 27870000.000061776489 262864330.290013968945 1 60357.090237515 2024-02-17T02:09:56.521301+00:00 19994330.290069628507 27870000.000002432615 262864330.290068387985 1 60357.090249123 2024-02-17T02:09:57.524225+00:00 19994330.289902407676 27869999.999999992549 262864330.289898723364 1 60357.090260668 2024-02-17T02:09:58.521724+00:00 19994330.290155604482 27869999.999925248325 262864330.290077149868 1 60357.090272233 2024-02-17T02:09:59.520916+00:00 19994330.289721582085 27869999.999997030944 262864330.289714902639 1 60357.090283850 2024-02-17T02:10:00.524604+00:00 19994330.289923030883 27869999.999956678599 262864330.289876013994 1 60357.090295782 2024-02-17T02:10:01.555581+00:00 19994330.289893865585 27869999.999972581863 262864330.289862751961 1 60357.090307473 2024-02-17T02:10:02.565687+00:00 19994330.289861697704 27869999.999971676618 262864330.289829701185 1 60357.090318650 2024-02-17T02:10:03.531381+00:00 19994330.290065594018 27870000.000047218055 262864330.290109097958 1 60357.090330354 2024-02-17T02:10:04.542620+00:00 19994330.290350563824 27870000.000036392361 262864330.290383249521 1 60357.090342025 2024-02-17T02:10:05.550933+00:00 19994330.290015425533 27870000.000022053719 262864330.290033787489 1 60357.090353424 2024-02-17T02:10:06.535801+00:00 19994330.290117282420 27869999.999986387789 262864330.290099978447 1 60357.090364939 2024-02-17T02:10:07.530724+00:00 19994330.290110304952 27869999.999997105449 262864330.290103733540 1 60357.090376606 2024-02-17T02:10:08.538795+00:00 19994330.290239959955 27869999.999986439943 262864330.290222704411 1 60357.090388132 2024-02-17T02:10:09.534596+00:00 19994330.290113609284 27869999.999950010329 262864330.290059924126 1 60357.090399608 2024-02-17T02:10:10.526098+00:00 19994330.290062133223 27869999.999968610704 262864330.290027052164 1 60357.090411303 2024-02-17T02:10:11.536544+00:00 19994330.290030460805 27869999.999960053712 262864330.289986819029 1 60357.090422835 2024-02-17T02:10:12.532985+00:00 19994330.289764396846 27869999.999973122030 262864330.289733827114 1 60357.090434447 2024-02-17T02:10:13.536207+00:00 19994330.289847649634 27869999.999983016402 262864330.289826959372 1 60357.090446042 2024-02-17T02:10:14.538023+00:00 19994330.290073264390 27870000.000004556030 262864330.290074139833 1 60357.090457590 2024-02-17T02:10:15.535804+00:00 19994330.290089249611 27870000.000005926937 262864330.290091484785 1 60357.090469136 2024-02-17T02:10:16.533362+00:00 19994330.289935179055 27869999.999988082796 262864330.289919555187 1 60357.090480634 2024-02-17T02:10:17.526756+00:00 19994330.290038324893 27870000.000060766935 262864330.290095388889 1 60357.090492216 2024-02-17T02:10:18.527487+00:00 19994330.289970561862 27870000.000034086406 262864330.290000975132 1 60357.090503968 2024-02-17T02:10:19.542886+00:00 19994330.289908602834 27869999.999985363334 262864330.289890289307 1 60357.090515302 2024-02-17T02:10:20.522100+00:00 19994330.290166079998 27869999.999989032745 262864330.290151417255 1 60357.090526939 2024-02-17T02:10:21.527552+00:00 19994330.289959225804 27869999.999972384423 262864330.289927899837 1 60357.090538524 2024-02-17T02:10:22.528432+00:00 19994330.289855875075 27869999.999930739403 262864330.289782911539 1 60357.090550105 2024-02-17T02:10:23.529073+00:00 19994330.290051102638 27869999.999986167997 262864330.290033578873 1 60357.090561795 2024-02-17T02:10:24.539099+00:00 19994330.289970267564 27870000.000013440847 262864330.289980024099 1 60357.090573235 2024-02-17T02:10:25.527488+00:00 19994330.289962634444 27870000.000010158867 262864330.289969086647 1 60357.090584759 2024-02-17T02:10:26.523190+00:00 19994330.290127709508 27870000.000003267080 262864330.290127277374 1 60357.090596355 2024-02-17T02:10:27.525075+00:00 19994330.289792325348 27870000.000013392419 262864330.289802014828 1 60357.090607919 2024-02-17T02:10:28.524239+00:00 19994330.289936967194 27870000.000026363879 262864330.289959639311 1 60357.090619721 2024-02-17T02:10:29.543868+00:00 19994330.290089674294 27870000.000059232116 262864330.290145218372 1 60357.090631086 2024-02-17T02:10:30.525832+00:00 19994330.289989285171 27869999.999971773475 262864330.289957374334 1 60357.090642729 2024-02-17T02:10:31.531798+00:00 19994330.290118046105 27869999.999963674694 262864330.290078014135 1 60357.090654323 2024-02-17T02:10:32.533504+00:00 19994330.289879556745 27869999.999979417771 262864330.289855271578 1 60357.090665852 2024-02-17T02:10:33.529612+00:00 19994330.289952937514 27869999.999963194132 262864330.289912432432 1 60357.090677469 2024-02-17T02:10:34.533346+00:00 19994330.290004141629 27869999.999972164631 262864330.289972603321 1 60357.090688935 2024-02-17T02:10:35.523961+00:00 19994330.289935853332 27869999.999993346632 262864330.289925515652 1 60357.090700502 2024-02-17T02:10:36.523390+00:00 19994330.290115702897 27870000.000005979091 262864330.290118008852 1 60357.090712184 2024-02-17T02:10:37.532686+00:00 19994330.289802562445 27870000.000050321221 262864330.289849162102 1 60357.090723632 2024-02-17T02:10:38.521794+00:00 19994330.290160283446 27870000.000061839819 262864330.290218412876 1 60357.090735271 2024-02-17T02:10:39.527374+00:00 19994330.289902836084 27870000.000020030886 262864330.289919167757 1 60357.090746805 2024-02-17T02:10:40.523919+00:00 19994330.290050569922 27870000.000051926821 262864330.290098786354 1 60357.090758399 2024-02-17T02:10:41.525658+00:00 19994330.290022857487 27869999.999965541065 262864330.289984703064 1 60357.090770002 2024-02-17T02:10:42.528235+00:00 19994330.289820510894 27869999.999984249473 262864330.289801090956 1 60357.090781513 2024-02-17T02:10:43.522721+00:00 19994330.290038701147 27869999.999963168055 262864330.289998173714 1 60357.090793157 2024-02-17T02:10:44.528724+00:00 19994330.290304649621 27869999.999905720353 262864330.290206670761 1 60357.090804734 2024-02-17T02:10:45.529008+00:00 19994330.289751678705 27869999.999968037009 262864330.289716035128 1 60357.090816300 2024-02-17T02:10:46.528372+00:00 19994330.290151163936 27870000.000014852732 262864330.290162324905 1 60357.090827866 2024-02-17T02:10:47.527601+00:00 19994330.289941679686 27870000.000001005828 262864330.289938986301 1 60357.090839395 2024-02-17T02:10:48.523733+00:00 19994330.290251649916 27870000.000041950494 262864330.290289908648 1 60357.090851125 2024-02-17T02:10:49.537188+00:00 19994330.289849478751 27870000.000007603317 262864330.289853394032 1 60357.090862559 2024-02-17T02:10:50.525069+00:00 19994330.290019437671 27870000.000042520463 262864330.290058255196 1 60357.090874100 2024-02-17T02:10:51.522262+00:00 19994330.289927877486 27870000.000020597130 262864330.289944767952 1 60357.090885715 2024-02-17T02:10:52.525723+00:00 19994330.289654705673 27869999.999965220690 262864330.289616227150 1 60357.090897324 2024-02-17T02:10:53.528758+00:00 19994330.289779551327 27869999.999936144799 262864330.289711982012 1 60357.090908910 2024-02-17T02:10:54.529846+00:00 19994330.290187571198 27869999.999963577837 262864330.290147453547 1 60357.090920471 2024-02-17T02:10:55.528659+00:00 19994330.290090333670 27869999.999962743372 262864330.290049374104 1 60357.090931979 2024-02-17T02:10:56.523016+00:00 19994330.289911855012 27869999.999977458268 262864330.289885640144 1 60357.090943583 2024-02-17T02:10:57.525617+00:00 19994330.289917539805 27870000.000019788742 262864330.289933621883 1 60357.090955220 2024-02-17T02:10:58.531001+00:00 19994330.290159534663 27869999.999988749623 262864330.290144562721 1 60357.090966724 2024-02-17T02:10:59.524993+00:00 19994330.289909597486 27870000.000026054680 262864330.289931952953 1 60357.090978263 2024-02-17T02:11:00.521952+00:00 19994330.289969015867 27870000.000044085085 262864330.290009409189 1 60357.090990027 2024-02-17T02:11:01.538344+00:00 19994330.289941560477 27870000.000031668693 262864330.289969533682 1 60357.091001477 2024-02-17T02:11:02.527569+00:00 19994330.290100969374 27870000.000006303191 262864330.290103584528 1 60357.091012981 2024-02-17T02:11:03.521593+00:00 19994330.289943054318 27869999.999972101301 262864330.289911448956 1 60357.091024575 2024-02-17T02:11:04.523259+00:00 19994330.289832595736 27869999.999951675534 262864330.289780557156 1 60357.091036129 2024-02-17T02:11:05.521554+00:00 19994330.289956856519 27869999.999938841909 262864330.289892017841 1 60357.091047698 2024-02-17T02:11:06.521089+00:00 19994330.289942331612 27869999.999935552478 262864330.289874196053 1 60357.091059293 2024-02-17T02:11:07.522905+00:00 19994330.290157962590 27870000.000017169863 262864330.290171444416 1 60357.091070921 2024-02-17T02:11:08.527546+00:00 19994330.289884921163 27869999.999979455024 262864330.289860695601 1 60357.091082445 2024-02-17T02:11:09.523301+00:00 19994330.290001202375 27870000.000005066395 262864330.290002584457 1 60357.091093995 2024-02-17T02:11:10.521134+00:00 19994330.289885208011 27870000.000036116689 262864330.289917647839 1 60357.091105568 2024-02-17T02:11:11.521101+00:00 19994330.290287971497 27870000.000036094338 262864330.290320366621 1 60357.091117186 2024-02-17T02:11:12.524879+00:00 19994330.289791714400 27870000.000020712614 262864330.289808720350 1 60357.091128735 2024-02-17T02:11:13.522670+00:00 19994330.289894919842 27869999.999996609986 262864330.289887815714 1 60357.091140422 2024-02-17T02:11:14.532453+00:00 19994330.290092706680 27869999.999982744455 262864330.290071755648 1 60357.091151919 2024-02-17T02:11:15.525816+00:00 19994330.289922572672 27869999.999967396259 262864330.289886265993 1 60357.091163436 2024-02-17T02:11:16.520872+00:00 19994330.290064327419 27869999.999983172864 262864330.290043801069 1 60357.091175023 2024-02-17T02:11:17.521949+00:00 19994330.289973758161 27869999.999939460307 262864330.289909541607 1 60357.091186597 2024-02-17T02:11:18.521935+00:00 19994330.289980117232 27869999.999960985035 262864330.289937406778 1 60357.091198208 2024-02-17T02:11:19.525170+00:00 19994330.290032789111 27870000.000019848347 262864330.290048956871 1 60357.091209757 2024-02-17T02:11:20.522988+00:00 19994330.289904229343 27869999.999986831099 262864330.289887368679 1 60357.091221318 2024-02-17T02:11:21.521875+00:00 19994330.289955634624 27870000.000045958906 262864330.289997905493 1 60357.091232905 2024-02-17T02:11:22.522951+00:00 19994330.290267784148 27870000.000057697296 262864330.290321797132 1 60357.091244475 2024-02-17T02:11:23.522662+00:00 19994330.289616554976 27869999.999990399927 262864330.289603263140 1 60357.091256113 2024-02-17T02:11:24.528166+00:00 19994330.290173720568 27870000.000005993992 262864330.290176004171 1 60357.091267615 2024-02-17T02:11:25.521911+00:00 19994330.289718907326 27869999.999980345368 262864330.289695531130 1 60357.091279221 2024-02-17T02:11:26.524665+00:00 19994330.290135532618 27869999.999971896410 262864330.290103733540 1 60357.091290861 2024-02-17T02:11:27.530438+00:00 19994330.290016405284 27869999.999978512526 262864330.289991229773 1 60357.091302334 2024-02-17T02:11:28.521653+00:00 19994330.289987940341 27869999.999985981733 262864330.289970248938 1 60357.091314119 2024-02-17T02:11:29.539881+00:00 19994330.289832212031 27870000.000015433878 262864330.289843946695 1 60357.091325468 2024-02-17T02:11:30.520417+00:00 19994330.290040366352 27869999.999976105988 262864330.290012776852 1 60357.091337095 2024-02-17T02:11:31.525049+00:00 19994330.289987750351 27870000.000045511872 262864330.290029555559 1 60357.091348655 2024-02-17T02:11:32.523781+00:00 19994330.289941594005 27870000.000056754798 262864330.289994657040 1 60357.091360259 2024-02-17T02:11:33.526379+00:00 19994330.290034309030 27870000.000012122095 262864330.290042757988 1 60357.091371814 2024-02-17T02:11:34.524737+00:00 19994330.290086872876 27870000.000033389777 262864330.290116548538 1 60357.091383375 2024-02-17T02:11:35.523590+00:00 19994330.289954163134 27870000.000008270144 262864330.289958745241 1 60357.091394924 2024-02-17T02:11:36.521445+00:00 19994330.289934650064 27869999.999991312623 262864330.289922237396 1 60357.091406510 2024-02-17T02:11:37.522456+00:00 19994330.289846286178 27869999.999948516488 262864330.289791107178 1 60357.091418071 2024-02-17T02:11:38.521364+00:00 19994330.289992086589 27869999.999958317727 262864330.289946705103 1 60357.091429709 2024-02-17T02:11:39.526795+00:00 19994330.290040392429 27869999.999965935946 262864330.290002644062 1 60357.091441227 2024-02-17T02:11:40.521979+00:00 19994330.290085501969 27869999.999995704740 262864330.290077507496 1 60357.091452817 2024-02-17T02:11:41.523343+00:00 19994330.289953120053 27870000.000011973083 262864330.289961397648 1 60357.091464416 2024-02-17T02:11:42.525576+00:00 19994330.289920087904 27870000.000031080097 262864330.289947479963 1 60357.091476012 2024-02-17T02:11:43.527453+00:00 19994330.289818204939 27870000.000006180257 262864330.289820671082 1 60357.091487667 2024-02-17T02:11:44.534402+00:00 19994330.289840728045 27870000.000040274113 262864330.289877295494 1 60357.091499136 2024-02-17T02:11:45.525386+00:00 19994330.290138907731 27870000.000012177974 262864330.290147393942 1 60357.091510694 2024-02-17T02:11:46.523934+00:00 19994330.289964735508 27869999.999993257225 262864330.289954304695 1 60357.091522254 2024-02-17T02:11:47.522773+00:00 19994330.289941642433 27870000.000019859523 262864330.289957791567 1 60357.091533829 2024-02-17T02:11:48.522817+00:00 19994330.289864592254 27869999.999957531691 262864330.289818435907 1 60357.091545490 2024-02-17T02:11:49.530305+00:00 19994330.290015827864 27869999.999999884516 262864330.290012001991 1 60357.091556974 2024-02-17T02:11:50.522534+00:00 19994330.290138766170 27869999.999968688935 262864330.290103733540 1 60357.091568558 2024-02-17T02:11:51.523353+00:00 19994330.290068145841 27869999.999992873520 262864330.290057331324 1 60357.091580169 2024-02-17T02:11:52.526613+00:00 19994330.289839599282 27870000.000018976629 262864330.289854884148 1 60357.091591713 2024-02-17T02:11:53.523997+00:00 19994330.289980050176 27870000.000052187592 262864330.290028542280 1 60357.091603284 2024-02-17T02:11:54.523748+00:00 19994330.290175873786 27870000.000086758286 262864330.290258944035 1 60357.091614869 2024-02-17T02:11:55.524713+00:00 19994330.289810605347 27870000.000032179058 262864330.289839088917 1 60357.091626437 2024-02-17T02:11:56.524153+00:00 19994330.290098901838 27870000.000021405518 262864330.290116608143 1 60357.091638007 2024-02-17T02:11:57.523829+00:00 19994330.290241576731 27870000.000015940517 262864330.290253818035 1 60357.091649565 2024-02-17T02:11:58.522434+00:00 19994330.289868410677 27869999.999992769212 262864330.289857476950 1 60357.091661151 2024-02-17T02:11:59.523487+00:00 19994330.290032655001 27870000.000035643578 262864330.290064603090 1 60357.091672728 2024-02-17T02:12:00.523694+00:00 19994330.289940707386 27869999.999947890639 262864330.289884924889 1 60357.091684284 2024-02-17T02:12:01.522143+00:00 19994330.290124949068 27869999.999977454543 262864330.290098726749 1 60357.091695967 2024-02-17T02:12:02.531564+00:00 19994330.289776884019 27869999.999975901097 262864330.289749085903 1 60357.091707489 2024-02-17T02:12:03.526993+00:00 19994330.289988830686 27870000.000050105155 262864330.290035247803 1 60357.091719068 2024-02-17T02:12:04.527450+00:00 19994330.289897087961 27870000.000050548464 262864330.289943933487 1 60357.091730648 2024-02-17T02:12:05.527966+00:00 19994330.289985410869 27870000.000048249960 262864330.290029972792 1 60357.091742155 2024-02-17T02:12:06.522160+00:00 19994330.290066499263 27869999.999999467283 262864330.290062278509 1 60357.091753875 2024-02-17T02:12:07.534843+00:00 19994330.290190618485 27870000.000010386109 262864330.290197283030 1 60357.091765536 2024-02-17T02:12:08.542329+00:00 19994330.289836388081 27870000.000027425587 262864330.289860099554 1 60357.091777044 2024-02-17T02:12:09.536648+00:00 19994330.290069419891 27869999.999953556806 262864330.290019303560 1 60357.091788564 2024-02-17T02:12:10.531934+00:00 19994330.289765663445 27869999.999965939671 262864330.289727896452 1 60357.091800134 2024-02-17T02:12:11.531589+00:00 19994330.289941567928 27869999.999954469502 262864330.289892345667 1 60357.091811724 2024-02-17T02:12:12.532989+00:00 19994330.289913095534 27870000.000000353903 262864330.289909750223 1 60357.091823379 2024-02-17T02:12:13.539952+00:00 19994330.290045652539 27870000.000051841140 262864330.290093809366 1 60357.091834778 2024-02-17T02:12:14.524778+00:00 19994330.289871189743 27870000.000057104975 262864330.289924591780 1 60357.091846520 2024-02-17T02:12:15.539343+00:00 19994330.289782520384 27870000.000048868358 262864330.289827704430 1 60357.091857925 2024-02-17T02:12:16.524727+00:00 19994330.290085393935 27870000.000047918409 262864330.290129631758 1 60357.091869550 2024-02-17T02:12:17.529099+00:00 19994330.290048714727 27870000.000058714300 262864330.290103733540 1 60357.091881280 2024-02-17T02:12:18.542570+00:00 19994330.289907671511 27869999.999996230006 262864330.289900213480 1 60357.091892664 2024-02-17T02:12:19.526209+00:00 19994330.290006496012 27870000.000000879169 262864330.290003687143 1 60357.091904200 2024-02-17T02:12:20.522833+00:00 19994330.289940260351 27869999.999919593334 262864330.289856165648 1 60357.091915816 2024-02-17T02:12:21.526530+00:00 19994330.289996474981 27869999.999938540161 262864330.289931327105 1 60357.091927350 2024-02-17T02:12:22.522984+00:00 19994330.290092233568 27869999.999925032258 262864330.290013551712 1 60357.091938919 2024-02-17T02:12:23.522589+00:00 19994330.289980683476 27870000.000021398067 262864330.289998382330 1 60357.091950536 2024-02-17T02:12:24.526299+00:00 19994330.290133260190 27870000.000035960227 262864330.290165543556 1 60357.091962099 2024-02-17T02:12:25.525367+00:00 19994330.289956703782 27870000.000052068383 262864330.290005087852 1 60357.091973657 2024-02-17T02:12:26.523958+00:00 19994330.289922423661 27870000.000012662262 262864330.289931386709 1 60357.091985286 2024-02-17T02:12:27.528740+00:00 19994330.289888769388 27870000.000063534826 262864330.289948612452 1 60357.091996801 2024-02-17T02:12:28.523575+00:00 19994330.290187899023 27870000.000026438385 262864330.290210634470 1 60357.092008428 2024-02-17T02:12:29.528155+00:00 19994330.290085162967 27869999.999977353960 262864330.290058821440 1 60357.092019935 2024-02-17T02:12:30.522380+00:00 19994330.290112748742 27870000.000006437302 262864330.290115475655 1 60357.092031531 2024-02-17T02:12:31.524263+00:00 19994330.289963301271 27869999.999926675111 262864330.289886295795 1 60357.092043085 2024-02-17T02:12:32.522502+00:00 19994330.289944663644 27869999.999947682023 262864330.289888620377 1 60357.092054656 2024-02-17T02:12:33.522276+00:00 19994330.289989989251 27869999.999969448894 262864330.289955735207 1 60357.092066319 2024-02-17T02:12:34.529937+00:00 19994330.290174826980 27869999.999957442284 262864330.290128588676 1 60357.092077819 2024-02-17T02:12:35.523555+00:00 19994330.290087949485 27870000.000030364841 262864330.290114611387 1 60357.092089389 2024-02-17T02:12:36.523231+00:00 19994330.289934147149 27870000.000057309866 262864330.289987772703 1 60357.092100973 2024-02-17T02:12:37.524077+00:00 19994330.290018226951 27870000.000026244670 262864330.290040791035 1 60357.092112548 2024-02-17T02:12:38.524109+00:00 19994330.290095850825 27870000.000045988709 262864330.290138125420 1 60357.092124108 2024-02-17T02:12:39.522914+00:00 19994330.289879184216 27870000.000045862049 262864330.289921343327 1 60357.092135692 2024-02-17T02:12:40.523802+00:00 19994330.290191981941 27870000.000011697412 262864330.290199965239 1 60357.092147309 2024-02-17T02:12:41.527539+00:00 19994330.289790838957 27869999.999950576574 262864330.289737731218 1 60357.092158995 2024-02-17T02:12:42.537189+00:00 19994330.290136609226 27869999.999975863844 262864330.290108770132 1 60357.092170428 2024-02-17T02:12:43.525023+00:00 19994330.290088526905 27869999.999930333346 262864330.290015161037 1 60357.092182079 2024-02-17T02:12:44.531640+00:00 19994330.289932802320 27869999.999987121671 262864330.289916217327 1 60357.092193564 2024-02-17T02:12:45.523976+00:00 19994330.289947509766 27870000.000002421439 262864330.289946228266 1 60357.092205177 2024-02-17T02:12:46.527249+00:00 19994330.290001429617 27869999.999986737967 262864330.289984464645 1 60357.092216756 2024-02-17T02:12:47.527712+00:00 19994330.289811309427 27870000.000032003969 262864330.289839625359 1 60357.092228277 2024-02-17T02:12:48.523155+00:00 19994330.290096662939 27870000.000035494566 262864330.290128469467 1 60357.092239868 2024-02-17T02:12:49.524615+00:00 19994330.290173839778 27870000.000047635287 262864330.290217757225 1 60357.092251432 2024-02-17T02:12:50.523696+00:00 19994330.289845995605 27870000.000016245991 262864330.289858549833 1 60357.092263045 2024-02-17T02:12:51.527081+00:00 19994330.289739400148 27869999.999998528510 262864330.289734244347 1 60357.092274606 2024-02-17T02:12:52.525924+00:00 19994330.289866544306 27869999.999997518957 262864330.289860367775 1 60357.092286147 2024-02-17T02:12:53.523063+00:00 19994330.290033034980 27869999.999957080930 262864330.289986431599 1 60357.092297747 2024-02-17T02:12:54.525341+00:00 19994330.289923757315 27869999.999943587929 262864330.289863646030 1 60357.092309317 2024-02-17T02:12:55.525000+00:00 19994330.290040627122 27869999.999975662678 262864330.290012598038 1 60357.092320871 2024-02-17T02:12:56.523213+00:00 19994330.290007807314 27869999.999955933541 262864330.289960026741 1 60357.092332405 2024-02-17T02:12:57.519818+00:00 19994330.289963033050 27869999.999963968992 262864330.289923310280 1 60357.092343994 2024-02-17T02:12:58.521124+00:00 19994330.290023200214 27870000.000035502017 262864330.290055006742 1 60357.092355579 2024-02-17T02:12:59.522036+00:00 19994330.289951235056 27870000.000061653554 262864330.290009200573 1 60357.092367163 2024-02-17T02:13:00.522903+00:00 19994330.289865110070 27870000.000050488859 262864330.289911895990 1 60357.092378726 2024-02-17T02:13:01.521913+00:00 19994330.290053009987 27870000.000015083700 262864330.290064394474 1 60357.092390327 2024-02-17T02:13:02.524222+00:00 19994330.290122505277 27870000.000074680895 262864330.290193498135 1 60357.092401976 2024-02-17T02:13:03.530684+00:00 19994330.290089324117 27869999.999972291291 262864330.290057897568 1 60357.092413461 2024-02-17T02:13:04.523025+00:00 19994330.289846297354 27869999.999993409961 262864330.289836019278 1 60357.092425059 2024-02-17T02:13:05.525095+00:00 19994330.290014933795 27869999.999954041094 262864330.289965271950 1 60357.092436607 2024-02-17T02:13:06.522853+00:00 19994330.290016073734 27869999.999965365976 262864330.289977759123 1 60357.092448189 2024-02-17T02:13:07.523519+00:00 19994330.289831552655 27869999.999976713210 262864330.289804577827 1 60357.092459832 2024-02-17T02:13:08.529497+00:00 19994330.290001511574 27870000.000017181039 262864330.290014982224 1 60357.092471387 2024-02-17T02:13:09.527880+00:00 19994330.290073029697 27870000.000039149076 262864330.290108501911 1 60357.092482901 2024-02-17T02:13:10.522667+00:00 19994330.290177501738 27870000.000033281744 262864330.290207087994 1 60357.092494541 2024-02-17T02:13:11.528331+00:00 19994330.289874676615 27870000.000027194619 262864330.289898157120 1 60357.092506033 2024-02-17T02:13:12.521278+00:00 19994330.290064301342 27869999.999989293516 262864330.290049910545 1 60357.092517617 2024-02-17T02:13:13.522089+00:00 19994330.290103930980 27870000.000013615936 262864330.290113866329 1 60357.092529225 2024-02-17T02:13:14.525074+00:00 19994330.289931900799 27869999.999978963286 262864330.289907157421 1 60357.092540849 2024-02-17T02:13:15.529386+00:00 19994330.289986144751 27869999.999940790236 262864330.289923220873 1 60357.092552355 2024-02-17T02:13:16.523488+00:00 19994330.290136717260 27869999.999968469143 262864330.290101498365 1 60357.092563912 2024-02-17T02:13:17.522004+00:00 19994330.289760358632 27869999.999934021384 262864330.289690673351 1 60357.092575508 2024-02-17T02:13:18.523890+00:00 19994330.290052089840 27870000.000002130866 262864330.290050536394 1 60357.092587066 2024-02-17T02:13:19.522546+00:00 19994330.289862331003 27870000.000022981316 262864330.289881616831 1 60357.092598654 2024-02-17T02:13:20.523747+00:00 19994330.289985064417 27870000.000025808811 262864330.290007174015 1 60357.092610260 2024-02-17T02:13:21.526471+00:00 19994330.290034163743 27870000.000004485250 262864330.290034949780 1 60357.092621769 2024-02-17T02:13:22.520840+00:00 19994330.289938740432 27870000.000053975731 262864330.289989024401 1 60357.092633347 2024-02-17T02:13:23.521225+00:00 19994330.289994496852 27870000.000001545995 262864330.289992362261 1 60357.092644916 2024-02-17T02:13:24.520790+00:00 19994330.289884552360 27870000.000029969960 262864330.289910852909 1 60357.092656496 2024-02-17T02:13:25.521208+00:00 19994330.289970476180 27869999.999955598265 262864330.289922386408 1 60357.092668088 2024-02-17T02:13:26.522815+00:00 19994330.289996765554 27869999.999962121248 262864330.289955198765 1 60357.092679643 2024-02-17T02:13:27.521185+00:00 19994330.290001578629 27870000.000019207597 262864330.290017068386 1 60357.092691199 2024-02-17T02:13:28.519582+00:00 19994330.290219593793 27869999.999967310578 262864330.290183216333 1 60357.092702843 2024-02-17T02:13:29.525643+00:00 19994330.289925735444 27869999.999967604876 262864330.289889633656 1 60357.092714456 2024-02-17T02:13:30.529005+00:00 19994330.289963960648 27870000.000025037676 262864330.289985299110 1 60357.092725935 2024-02-17T02:13:31.520785+00:00 19994330.290025386959 27870000.000021945685 262864330.290043622255 1 60357.092737513 2024-02-17T02:13:32.521075+00:00 19994330.289944581687 27870000.000078268349 262864330.290019154549 1 60357.092749129 2024-02-17T02:13:33.524734+00:00 19994330.290201235563 27870000.000011045486 262864330.290208607912 1 60357.092760685 2024-02-17T02:13:34.523180+00:00 19994330.289905786514 27870000.000025533140 262864330.289927631617 1 60357.092772288 2024-02-17T02:13:35.525656+00:00 19994330.289726410061 27869999.999963760376 262864330.289686471224 1 60357.092783813 2024-02-17T02:13:36.521452+00:00 19994330.289949256927 27869999.999931700528 262864330.289877265692 1 60357.092795408 2024-02-17T02:13:37.523272+00:00 19994330.289954513311 27870000.000011995435 262864330.289962798357 1 60357.092806987 2024-02-17T02:13:38.523662+00:00 19994330.289988879114 27870000.000027343631 262864330.290012538433 1 60357.092818565 2024-02-17T02:13:39.523985+00:00 19994330.289857234806 27869999.999952785671 262864330.289806336164 1 60357.092830166 2024-02-17T02:13:40.526337+00:00 19994330.289804264903 27869999.999949306250 262864330.289749860764 1 60357.092841688 2024-02-17T02:13:41.521846+00:00 19994330.290232945234 27870000.000037722290 262864330.290266990662 1 60357.092853273 2024-02-17T02:13:42.522785+00:00 19994330.289862852544 27870000.000001024455 262864330.289860159159 1 60357.092864837 2024-02-17T02:13:43.521921+00:00 19994330.290174290538 27870000.000001039356 262864330.290171623230 1 60357.092876429 2024-02-17T02:13:44.523481+00:00 19994330.289874620736 27869999.999999336898 262864330.289870262146 1 60357.092887987 2024-02-17T02:13:45.522074+00:00 19994330.290054097772 27870000.000008288771 262864330.290058672428 1 60357.092899575 2024-02-17T02:13:46.523287+00:00 19994330.289903290570 27869999.999996989965 262864330.289896577597 1 60357.092911148 2024-02-17T02:13:47.523126+00:00 19994330.289888322353 27869999.999983239919 262864330.289867877960 1 60357.092922818 2024-02-17T02:13:48.531509+00:00 19994330.289879839867 27870000.000003971159 262864330.289880096912 1 60357.092934337 2024-02-17T02:13:49.526701+00:00 19994330.290161252022 27869999.999980036169 262864330.290137588978 1 60357.092945890 2024-02-17T02:13:50.524911+00:00 19994330.289994951338 27869999.999987103045 262864330.289978355169 1 60357.092957453 2024-02-17T02:13:51.523939+00:00 19994330.290083762258 27869999.999969556928 262864330.290049612522 1 60357.092969048 2024-02-17T02:13:52.525759+00:00 19994330.289989113808 27869999.999996382743 262864330.289981812239 1 60357.092980594 2024-02-17T02:13:53.523347+00:00 19994330.290192645043 27870000.000020567328 262864330.290209501982 1 60357.092992159 2024-02-17T02:13:54.522480+00:00 19994330.289741136134 27870000.000029079616 262864330.289766520262 1 60357.093003723 2024-02-17T02:13:55.521686+00:00 19994330.289830058813 27870000.000039786100 262864330.289866149426 1 60357.093015289 2024-02-17T02:13:56.521017+00:00 19994330.289965793490 27869999.999980822206 262864330.289942920208 1 60357.093026876 2024-02-17T02:13:57.522102+00:00 19994330.289998292923 27869999.999967921525 262864330.289962530136 1 60357.093038504 2024-02-17T02:13:58.526761+00:00 19994330.290150564164 27869999.999982587993 262864330.290129452944 1 60357.093050032 2024-02-17T02:13:59.522806+00:00 19994330.289815220982 27869999.999926541001 262864330.289738059044 1 60357.093061578 2024-02-17T02:14:00.520281+00:00 19994330.290112156421 27869999.999996840954 262864330.290105313063 1 60357.093073337 2024-02-17T02:14:01.536338+00:00 19994330.289895676076 27869999.999950036407 262864330.289842039347 1 60357.093084794 2024-02-17T02:14:02.526236+00:00 19994330.290239386261 27869999.999991331249 262864330.290227025747 1 60357.093096325 2024-02-17T02:14:03.522443+00:00 19994330.289810489863 27869999.999993409961 262864330.289800196886 1 60357.093107948 2024-02-17T02:14:04.526681+00:00 19994330.289864864200 27870000.000059995800 262864330.289921164513 1 60357.093119539 2024-02-17T02:14:05.528153+00:00 19994330.289894171059 27870000.000049736351 262864330.289940208197 1 60357.093131073 2024-02-17T02:14:06.524711+00:00 19994330.289986684918 27870000.000011667609 262864330.289994657040 1 60357.093142740 2024-02-17T02:14:07.532719+00:00 19994330.289871487767 27870000.000014185905 262864330.289881974459 1 60357.093154365 2024-02-17T02:14:08.537122+00:00 19994330.289843387902 27870000.000005550683 262864330.289845228195 1 60357.093165961 2024-02-17T02:14:09.539013+00:00 19994330.290004897863 27869999.999945532531 262864330.289946734905 1 60357.093177420 2024-02-17T02:14:10.529087+00:00 19994330.289779249579 27869999.999936696142 262864330.289712250233 1 60357.093189016 2024-02-17T02:14:11.530953+00:00 19994330.290104374290 27870000.000032089651 262864330.290132761002 1 60357.093200588 2024-02-17T02:14:12.530790+00:00 19994330.290108915418 27869999.999958448112 262864330.290063679218 1 60357.093212176 2024-02-17T02:14:13.532034+00:00 19994330.289698034525 27870000.000016272068 262864330.289710611105 1 60357.093223643 2024-02-17T02:14:14.522788+00:00 19994330.289991632104 27870000.000026579946 262864330.290014505386 1 60357.093235246 2024-02-17T02:14:15.525288+00:00 19994330.290099032223 27870000.000074710697 262864330.290170043707 1 60357.093246776 2024-02-17T02:14:16.521460+00:00 19994330.289744306356 27870000.000078968704 262864330.289819598198 1 60357.093258820 2024-02-17T02:14:17.562099+00:00 19994330.289806284010 27869999.999984275550 262864330.289786845446 1 60357.093269966 2024-02-17T02:14:18.525066+00:00 19994330.290085963905 27870000.000003822148 262864330.290086090565 1 60357.093281516 2024-02-17T02:14:19.522968+00:00 19994330.289920847863 27869999.999973926693 262864330.289891064167 1 60357.093293071 2024-02-17T02:14:20.521352+00:00 19994330.290086481720 27870000.000028267503 262864330.290111035109 1 60357.093304631 2024-02-17T02:14:21.520143+00:00 19994330.290028732270 27869999.999915186316 262864330.289940208197 1 60357.093316210 2024-02-17T02:14:22.520572+00:00 19994330.289915211499 27870000.000005945563 262864330.289917469025 1 60357.093327841 2024-02-17T02:14:23.525494+00:00 19994330.289845306426 27869999.999961510301 262864330.289803117514 1 60357.093339379 2024-02-17T02:14:24.522376+00:00 19994330.290100838989 27869999.999995555729 262864330.290092706680 1 60357.093350954 2024-02-17T02:14:25.522435+00:00 19994330.289868772030 27870000.000004138798 262864330.289869219065 1 60357.093362548 2024-02-17T02:14:26.524160+00:00 19994330.289967350662 27870000.000066194683 262864330.290029853582 1 60357.093374103 2024-02-17T02:14:27.522500+00:00 19994330.290023926646 27870000.000058908015 262864330.290079146624 1 60357.093385694 2024-02-17T02:14:28.523917+00:00 19994330.290035180748 27870000.000054322183 262864330.290085822344 1 60357.093397240 2024-02-17T02:14:29.521513+00:00 19994330.289768271148 27870000.000004936010 262864330.289769530296 1 60357.093408890 2024-02-17T02:14:30.528127+00:00 19994330.289986543357 27869999.999996528029 262864330.289979398251 1 60357.093420363 2024-02-17T02:14:31.519392+00:00 19994330.290222387761 27869999.999995023012 262864330.290213704109 1 60357.093431951 2024-02-17T02:14:32.520607+00:00 19994330.289816729724 27869999.999908547848 262864330.289721578360 1 60357.093443537 2024-02-17T02:14:33.521561+00:00 19994330.289937891066 27869999.999998360872 262864330.289932549000 1 60357.093455123 2024-02-17T02:14:34.522631+00:00 19994330.289651528001 27869999.999963153154 262864330.289610981941 1 60357.093466722 2024-02-17T02:14:35.524813+00:00 19994330.290208410472 27870000.000053104013 262864330.290257811546 1 60357.093478273 2024-02-17T02:14:36.522757+00:00 19994330.289891675115 27870000.000030890107 262864330.289918839931 1 60357.093489870 2024-02-17T02:14:37.524792+00:00 19994330.290050402284 27870000.000051867217 262864330.290098547935 1 60357.093501445 2024-02-17T02:14:38.524867+00:00 19994330.289733454585 27870000.000031262636 262864330.289761006832 1 60357.093512976 2024-02-17T02:14:39.521088+00:00 19994330.290039055049 27870000.000034336001 262864330.290069699287 1 60357.093524595 2024-02-17T02:14:40.524982+00:00 19994330.290188416839 27870000.000005010515 262864330.290189743042 1 60357.093536154 2024-02-17T02:14:41.523687+00:00 19994330.289788983762 27869999.999923184514 262864330.289708465338 1 60357.093547770 2024-02-17T02:14:42.527350+00:00 19994330.290026847273 27869999.999945919961 262864330.289969056845 1 60357.093559287 2024-02-17T02:14:43.522420+00:00 19994330.289968367666 27869999.999912671745 262864330.289877355099 1 60357.093570862 2024-02-17T02:14:44.522506+00:00 19994330.289878647774 27869999.999934799969 262864330.289809733629 1 60357.093582428 2024-02-17T02:14:45.521743+00:00 19994330.289957076311 27869999.999958451837 262864330.289911836386 1 60357.093593997 2024-02-17T02:14:46.521382+00:00 19994330.290034607053 27870000.000016693026 262864330.290047585964 1 60357.093605556 2024-02-17T02:14:47.519994+00:00 19994330.289933562279 27870000.000009663403 262864330.289939522743 1 60357.093617186 2024-02-17T02:14:48.524846+00:00 19994330.289710801095 27870000.000007826835 262864330.289714932442 1 60357.093628706 2024-02-17T02:14:49.520221+00:00 19994330.290279481560 27870000.000049196184 262864330.290324985981 1 60357.093640395 2024-02-17T02:14:50.530158+00:00 19994330.289902616292 27870000.000034559518 262864330.289933502674 1 60357.093651863 2024-02-17T02:14:51.520991+00:00 19994330.289885438979 27870000.000039845705 262864330.289921581745 1 60357.093663437 2024-02-17T02:14:52.520986+00:00 19994330.290091797709 27869999.999989673495 262864330.290077805519 1 60357.093675004 2024-02-17T02:14:53.520361+00:00 19994330.289709929377 27869999.999976992607 262864330.289683222771 1 60357.093686586 2024-02-17T02:14:54.521065+00:00 19994330.289978992194 27869999.999943681061 262864330.289918959141 1 60357.093698181 2024-02-17T02:14:55.522809+00:00 19994330.290122706443 27869999.999970339239 262864330.290089368820 1 60357.093709815 2024-02-17T02:14:56.527998+00:00 19994330.290077120066 27870000.000023934990 262864330.290097355843 1 60357.093721360 2024-02-17T02:14:57.525459+00:00 19994330.289688047022 27870000.000027373433 262864330.289711713791 1 60357.093732921 2024-02-17T02:14:58.524422+00:00 19994330.290061786771 27870000.000074476004 262864330.290132582188 1 60357.093744456 2024-02-17T02:14:59.521018+00:00 19994330.289979070425 27870000.000131309032 262864330.290106683969 1 60357.093756007 2024-02-17T02:15:00.518976+00:00 19994330.289975389838 27870000.000043112785 262864330.290014803410 1 60357.093767737 2024-02-17T02:15:01.532504+00:00 19994330.290033951402 27869999.999937765300 262864330.289968013763 1 60357.093779309 2024-02-17T02:15:02.532303+00:00 19994330.290121659636 27869999.999940503389 262864330.290058493614 1 60357.093790798 2024-02-17T02:15:03.524938+00:00 19994330.290096361190 27869999.999940302223 262864330.290032982826 1 60357.093802562 2024-02-17T02:15:04.541406+00:00 19994330.289927117527 27869999.999997124076 262864330.289920568466 1 60357.093814186 2024-02-17T02:15:05.545696+00:00 19994330.290048684925 27869999.999938651919 262864330.289983659983 1 60357.093825588 2024-02-17T02:15:06.530834+00:00 19994330.289935350418 27869999.999911502004 262864330.289843142033 1 60357.093837224 2024-02-17T02:15:07.536163+00:00 19994330.289877336472 27869999.999968882650 262864330.289842516184 1 60357.093848784 2024-02-17T02:15:08.534959+00:00 19994330.289965968579 27869999.999997954816 262864330.289960205555 1 60357.093860320 2024-02-17T02:15:09.531642+00:00 19994330.290047980845 27869999.999995425344 262864330.290039688349 1 60357.093871865 2024-02-17T02:15:10.529177+00:00 19994330.290081959218 27870000.000055257231 262864330.290133506060 1 60357.093883467 2024-02-17T02:15:11.531583+00:00 19994330.290169715881 27870000.000037670135 262864330.290203690529 1 60357.093894969 2024-02-17T02:15:12.525354+00:00 19994330.289997763932 27870000.000029165298 262864330.290023237467 1 60357.093906577 2024-02-17T02:15:13.528269+00:00 19994330.289994135499 27870000.000011518598 262864330.290001928806 1 60357.093918141 2024-02-17T02:15:14.527434+00:00 19994330.289935875684 27870000.000002115965 262864330.289934307337 1 60357.093929714 2024-02-17T02:15:15.527247+00:00 19994330.289999488741 27869999.999963339418 262864330.289959132671 1 60357.093941315 2024-02-17T02:15:16.529597+00:00 19994330.289840713143 27869999.999954551458 262864330.289791584015 1 60357.093952822 2024-02-17T02:15:17.523880+00:00 19994330.290166378021 27869999.999982446432 262864330.290145128965 1 60357.093964452 2024-02-17T02:15:18.528691+00:00 19994330.289822738618 27869999.999965585768 262864330.289784610271 1 60357.093976037 2024-02-17T02:15:19.529594+00:00 19994330.290136352181 27870000.000001680106 262864330.290134310722 1 60357.093987617 2024-02-17T02:15:20.530124+00:00 19994330.290193844587 27870000.000045560300 262864330.290235728025 1 60357.093999155 2024-02-17T02:15:21.527028+00:00 19994330.289922118187 27870000.000035442412 262864330.289953857660 1 60357.094010703 2024-02-17T02:15:22.524782+00:00 19994330.289893899113 27870000.000023815781 262864330.289914011955 1 60357.094022266 2024-02-17T02:15:23.523805+00:00 19994330.290209949017 27869999.999985896051 262864330.290192157030 1 60357.094033906 2024-02-17T02:15:24.529477+00:00 19994330.290172539651 27870000.000036191195 262864330.290205031633 1 60357.094045442 2024-02-17T02:15:25.526178+00:00 19994330.289943497628 27869999.999906472862 262864330.289846271276 1 60357.094056973 2024-02-17T02:15:26.522493+00:00 19994330.289808187634 27869999.999996073544 262864330.289800554514 1 60357.094068542 2024-02-17T02:15:27.522020+00:00 19994330.290083386004 27869999.999987088144 262864330.290066778660 1 60357.094080151 2024-02-17T02:15:28.525048+00:00 19994330.289959389716 27870000.000004030764 262864330.289959728718 1 60357.094091762 2024-02-17T02:15:29.528220+00:00 19994330.289883222431 27870000.000020161271 262864330.289899677038 1 60357.094103299 2024-02-17T02:15:30.525011+00:00 19994330.289778370410 27870000.000039555132 262864330.289814233780 1 60357.094114893 2024-02-17T02:15:31.526731+00:00 19994330.289942119271 27870000.000081613660 262864330.290020018816 1 60357.094126491 2024-02-17T02:15:32.528839+00:00 19994330.289957877249 27870000.000091899186 262864330.290046095848 1 60357.094138056 2024-02-17T02:15:33.528003+00:00 19994330.289886690676 27870000.000058833510 262864330.289941817522 1 60357.094149573 2024-02-17T02:15:34.523070+00:00 19994330.289973694831 27869999.999982889742 262864330.289952903986 1 60357.094161252 2024-02-17T02:15:35.532212+00:00 19994330.289849482477 27869999.999944083393 262864330.289789885283 1 60357.094172756 2024-02-17T02:15:36.526158+00:00 19994330.290447626263 27869999.999894585460 262864330.290338516235 1 60357.094184432 2024-02-17T02:15:37.534925+00:00 19994330.289737537503 27869999.999945111573 262864330.289678931236 1 60357.094195916 2024-02-17T02:15:38.527133+00:00 19994330.289923422039 27869999.999955866486 262864330.289875596762 1 60357.094207563 2024-02-17T02:15:39.533378+00:00 19994330.289889156818 27869999.999975267798 262864330.289860725403 1 60357.094219058 2024-02-17T02:15:40.526645+00:00 19994330.289958752692 27870000.000007979572 262864330.289963036776 1 60357.094230621 2024-02-17T02:15:41.525667+00:00 19994330.289899293333 27870000.000033702701 262864330.289929300547 1 60357.094242151 2024-02-17T02:15:42.521874+00:00 19994330.290052294731 27870000.000050097704 262864330.290098696947 1 60357.094253711 2024-02-17T02:15:43.520690+00:00 19994330.289849668741 27869999.999997474253 262864330.289843440056 1 60357.094265346 2024-02-17T02:15:44.525935+00:00 19994330.289892263710 27870000.000016633421 262864330.289905190468 1 60357.094276856 2024-02-17T02:15:45.520330+00:00 19994330.290030784905 27870000.000004682690 262864330.290031760931 1 60357.094288438 2024-02-17T02:15:46.521000+00:00 19994330.290099002421 27870000.000001974404 262864330.290097266436 1 60357.094300016 2024-02-17T02:15:47.521354+00:00 19994330.290011961013 27870000.000001151115 262864330.290009438992 1 60357.094311613 2024-02-17T02:15:48.523348+00:00 19994330.290011063218 27869999.999984979630 262864330.289992332458 1 60357.094323184 2024-02-17T02:15:49.523137+00:00 19994330.289922814816 27870000.000005789101 262864330.289924889803 1 60357.094334759 2024-02-17T02:15:50.523169+00:00 19994330.290056433529 27870000.000013466924 262864330.290066212416 1 60357.094346315 2024-02-17T02:15:51.521594+00:00 19994330.289924919605 27870000.000068824738 262864330.289990037680 1 60357.094357899 2024-02-17T02:15:52.522531+00:00 19994330.289918586612 27870000.000026330352 262864330.289941251278 1 60357.094369546 2024-02-17T02:15:53.528761+00:00 19994330.289909593761 27870000.000045835972 262864330.289951741695 1 60357.094381066 2024-02-17T02:15:54.524086+00:00 19994330.290013909340 27870000.000010211021 262864330.290020436049 1 60357.094392629 2024-02-17T02:15:55.523144+00:00 19994330.290201675147 27870000.000049702823 262864330.290247678757 1 60357.094404232 2024-02-17T02:15:56.525637+00:00 19994330.289836399257 27869999.999998174608 262864330.289830893278 1 60357.094415757 2024-02-17T02:15:57.521387+00:00 19994330.290117103606 27869999.999990407377 262864330.290103822947 1 60357.094427375 2024-02-17T02:15:58.525172+00:00 19994330.289817869663 27869999.999914802611 262864330.289728969336 1 60357.094438944 2024-02-17T02:15:59.524720+00:00 19994330.290030390024 27870000.000008504838 262864330.290035188198 1 60357.094450494 2024-02-17T02:16:00.522709+00:00 19994330.290069673210 27869999.999952182174 262864330.290018171072 1 60357.094462651 2024-02-17T02:16:01.573079+00:00 19994330.290101554245 27869999.999978657812 262864330.290076524019 1 60357.094473707 2024-02-17T02:16:02.528271+00:00 19994330.289620060474 27870000.000009097159 262864330.289625465870 1 60357.094485476 2024-02-17T02:16:03.545147+00:00 19994330.289984129369 27870000.000030938536 262864330.290011376143 1 60357.094496914 2024-02-17T02:16:04.533379+00:00 19994330.289981603622 27870000.000003241003 262864330.289981156588 1 60357.094508476 2024-02-17T02:16:05.532334+00:00 19994330.289865344763 27870000.000015258789 262864330.289876908064 1 60357.094520062 2024-02-17T02:16:06.533338+00:00 19994330.290069781244 27870000.000037502497 262864330.290103584528 1 60357.094531646 2024-02-17T02:16:07.534222+00:00 19994330.289984192699 27870000.000007525086 262864330.289988011122 1 60357.094543229 2024-02-17T02:16:08.534975+00:00 19994330.289964877069 27869999.999995820224 262864330.289957016706 1 60357.094554768 2024-02-17T02:16:09.531983+00:00 19994330.289909575135 27869999.999970689416 262864330.289876550436 1 60357.094566391 2024-02-17T02:16:10.536159+00:00 19994330.290065821260 27869999.999940596521 262864330.290002733469 1 60357.094578012 2024-02-17T02:16:11.540221+00:00 19994330.289845775813 27869999.999973867089 262864330.289815932512 1 60357.094589574 2024-02-17T02:16:12.539197+00:00 19994330.289911851287 27869999.999971717596 262864330.289879858494 1 60357.094601172 2024-02-17T02:16:13.541227+00:00 19994330.289810050279 27869999.999994073063 262864330.289800435305 1 60357.094612650 2024-02-17T02:16:14.532953+00:00 19994330.290302652866 27870000.000017091632 262864330.290316075087 1 60357.094624299 2024-02-17T02:16:15.539428+00:00 19994330.290017507970 27869999.999989513308 262864330.290003329515 1 60357.094635677 2024-02-17T02:16:16.522447+00:00 19994330.290076769888 27870000.000048354268 262864330.290121406317 1 60357.094647331 2024-02-17T02:16:17.529392+00:00 19994330.289993848652 27870000.000012673438 262864330.290002822876 1 60357.094658970 2024-02-17T02:16:18.535048+00:00 19994330.289882332087 27869999.999971762300 262864330.289850383997 1 60357.094670794 2024-02-17T02:16:19.556605+00:00 19994330.290090542287 27869999.999987982213 262864330.290074825287 1 60357.094682027 2024-02-17T02:16:20.527115+00:00 19994330.289875190705 27869999.999945044518 262864330.289816528559 1 60357.094693612 2024-02-17T02:16:21.528118+00:00 19994330.290029536933 27869999.999942533672 262864330.289968371391 1 60357.094705209 2024-02-17T02:16:22.530077+00:00 19994330.289755914360 27869999.999987110496 262864330.289739340544 1 60357.094716756 2024-02-17T02:16:23.527701+00:00 19994330.290252357721 27870000.000026058406 262864330.290274709463 1 60357.094728377 2024-02-17T02:16:24.531738+00:00 19994330.289631012827 27869999.999997030944 262864330.289624333382 1 60357.094740020 2024-02-17T02:16:25.537755+00:00 19994330.290163900703 27870000.000050835311 262864330.290211051702 1 60357.094751555 2024-02-17T02:16:26.534302+00:00 19994330.290083631873 27870000.000067256391 262864330.290147185326 1 60357.094763100 2024-02-17T02:16:27.531798+00:00 19994330.289831157774 27870000.000026043504 262864330.289853513241 1 60357.094774722 2024-02-17T02:16:28.535945+00:00 19994330.289982937276 27870000.000033866614 262864330.290013104677 1 60357.094786362 2024-02-17T02:16:29.541655+00:00 19994330.289853777736 27870000.000001050532 262864330.289851129055 1 60357.094797846 2024-02-17T02:16:30.533915+00:00 19994330.289954707026 27869999.999981969595 262864330.289932966232 1 60357.094809430 2024-02-17T02:16:31.534714+00:00 19994330.290221251547 27870000.000005554408 262864330.290223091841 1 60357.094821065 2024-02-17T02:16:32.539986+00:00 19994330.290041498840 27869999.999937850982 262864330.289975672960 1 60357.094832541 2024-02-17T02:16:33.531561+00:00 19994330.289905741811 27869999.999988973141 262864330.289891004562 1 60357.094844082 2024-02-17T02:16:34.528713+00:00 19994330.289924375713 27869999.999993339181 262864330.289914011955 1 60357.094855751 2024-02-17T02:16:35.536898+00:00 19994330.289702832699 27870000.000004880130 262864330.289704024792 1 60357.094867303 2024-02-17T02:16:36.534983+00:00 19994330.290001742542 27870000.000047426671 262864330.290045469999 1 60357.094878813 2024-02-17T02:16:37.529490+00:00 19994330.290070246905 27870000.000042907894 262864330.290109455585 1 60357.094890385 2024-02-17T02:16:38.529297+00:00 19994330.289813812822 27869999.999989323318 262864330.289799451828 1 60357.094901940 2024-02-17T02:16:39.527613+00:00 19994330.290172573179 27870000.000048704445 262864330.290217578411 1 60357.094913499 2024-02-17T02:16:40.526315+00:00 19994330.289938222617 27869999.999980073422 262864330.289914578199 1 60357.094925081 2024-02-17T02:16:41.527017+00:00 19994330.290419146419 27869999.999996811152 262864330.290412247181 1 60357.094936785 2024-02-17T02:16:42.538249+00:00 19994330.289858572185 27869999.999973859638 262864330.289828747511 1 60357.094948293 2024-02-17T02:16:43.532532+00:00 19994330.290051776916 27869999.999933212996 262864330.289981305599 1 60357.094959796 2024-02-17T02:16:44.526429+00:00 19994330.289714418352 27869999.999982275069 262864330.289692997932 1 60357.094971335 2024-02-17T02:16:45.523293+00:00 19994330.290042337030 27870000.000004325062 262864330.290042966604 1 60357.094982903 2024-02-17T02:16:46.522798+00:00 19994330.290122345090 27870000.000021789223 262864330.290140450001 1 60357.094994511 2024-02-17T02:16:47.525736+00:00 19994330.289886102080 27870000.000086221844 262864330.289968609810 1 60357.095006086 2024-02-17T02:16:48.525877+00:00 19994330.289884153754 27870000.000116303563 262864330.289996743202 1 60357.095017668 2024-02-17T02:16:49.526493+00:00 19994330.290055107325 27870000.000048968941 262864330.290100365877 1 60357.095029220 2024-02-17T02:16:50.524594+00:00 19994330.289770606905 27870000.000002585351 262864330.289769500494 1 60357.095040881 2024-02-17T02:16:51.532111+00:00 19994330.289890952408 27869999.999921403825 262864330.289808660746 1 60357.095052435 2024-02-17T02:16:52.530359+00:00 19994330.290182810277 27869999.999952290207 262864330.290131390095 1 60357.095063974 2024-02-17T02:16:53.527324+00:00 19994330.289989374578 27869999.999923795462 262864330.289909482002 1 60357.095075560 2024-02-17T02:16:54.528391+00:00 19994330.290120333433 27869999.999894633889 262864330.290011256933 1 60357.095087242 2024-02-17T02:16:55.537731+00:00 19994330.290047634393 27869999.999989315867 262864330.290033280849 1 60357.095098671 2024-02-17T02:16:56.525147+00:00 19994330.289999745786 27870000.000020701438 262864330.290016770363 1 60357.095110283 2024-02-17T02:16:57.528480+00:00 19994330.289867147803 27869999.999990854412 262864330.289854288101 1 60357.095121874 2024-02-17T02:16:58.529896+00:00 19994330.290189955384 27870000.000054720789 262864330.290240973234 1 60357.095133380 2024-02-17T02:16:59.524053+00:00 19994330.290102280676 27870000.000050127506 262864330.290148705244 1 60357.095144985 2024-02-17T02:17:00.526703+00:00 19994330.289817355573 27870000.000069096684 262864330.289882749319 1 60357.095156537 2024-02-17T02:17:01.524815+00:00 19994330.290245100856 27869999.999972932041 262864330.290214359760 1 60357.095168116 2024-02-17T02:17:02.525168+00:00 19994330.289700694382 27869999.999996382743 262864330.289693385363 1 60357.095179690 2024-02-17T02:17:03.525178+00:00 19994330.289997979999 27869999.999990250915 262864330.289984524250 1 60357.095191394 2024-02-17T02:17:04.536428+00:00 19994330.289955187589 27869999.999953344464 262864330.289904832840 1 60357.095202821 2024-02-17T02:17:05.523732+00:00 19994330.289901394397 27869999.999958999455 262864330.289856702089 1 60357.095214446 2024-02-17T02:17:06.528109+00:00 19994330.289906498045 27869999.999982375652 262864330.289885193110 1 60357.095225995 2024-02-17T02:17:07.525971+00:00 19994330.290125198662 27869999.999973792583 262864330.290095299482 1 60357.095237560 2024-02-17T02:17:08.525184+00:00 19994330.290100581944 27870000.000054609030 262864330.290151476860 1 60357.095249205 2024-02-17T02:17:09.531328+00:00 19994330.289753533900 27870000.000035285950 262864330.289785116911 1 60357.095260676 2024-02-17T02:17:10.522357+00:00 19994330.289997871965 27870000.000006504357 262864330.290000677109 1 60357.095272288 2024-02-17T02:17:11.525646+00:00 19994330.290005877614 27870000.000023473054 262864330.290025651455 1 60357.095283865 2024-02-17T02:17:12.525942+00:00 19994330.289897825569 27870000.000059977174 262864330.289954096079 1 60357.095295405 2024-02-17T02:17:13.522949+00:00 19994330.289906695485 27869999.999960850924 262864330.289863824844 1 60357.095307033 2024-02-17T02:17:14.527629+00:00 19994330.290062379092 27869999.999939039350 262864330.289997696877 1 60357.095318549 2024-02-17T02:17:15.522614+00:00 19994330.290063761175 27869999.999993082136 262864330.290053158998 1 60357.095330145 2024-02-17T02:17:16.524564+00:00 19994330.290017977357 27870000.000014785677 262864330.290029048920 1 60357.095341679 2024-02-17T02:17:17.521045+00:00 19994330.289951160550 27870000.000010710210 262864330.289958178997 1 60357.095353276 2024-02-17T02:17:18.523025+00:00 19994330.289920195937 27869999.999996528029 262864330.289913058281 1 60357.095364837 2024-02-17T02:17:19.521928+00:00 19994330.289806757122 27870000.000010985881 262864330.289814054966 1 60357.095376427 2024-02-17T02:17:20.523322+00:00 19994330.290286723524 27870000.000025145710 262864330.290308177471 1 60357.095388015 2024-02-17T02:17:21.524487+00:00 19994330.289971292019 27870000.000015780330 262864330.289983391762 1 60357.095399562 2024-02-17T02:17:22.522177+00:00 19994330.290026817471 27870000.000031422824 262864330.290054529905 1 60357.095411163 2024-02-17T02:17:23.524495+00:00 19994330.289949856699 27869999.999998431653 262864330.289944589138 1 60357.095422745 2024-02-17T02:17:24.525142+00:00 19994330.290015857667 27869999.999981474131 262864330.289993613958 1 60357.095434313 2024-02-17T02:17:25.524615+00:00 19994330.289926171303 27869999.999964214861 262864330.289886683226 1 60357.095445993 2024-02-17T02:17:26.533818+00:00 19994330.289878152311 27869999.999961115420 262864330.289835572243 1 60357.095457463 2024-02-17T02:17:27.524773+00:00 19994330.290304541588 27869999.999937020242 262864330.290237873793 1 60357.095469011 2024-02-17T02:17:28.522518+00:00 19994330.289780594409 27869999.999984715134 262864330.289761602879 1 60357.095480583 2024-02-17T02:17:29.522340+00:00 19994330.290194973350 27869999.999993983656 262864330.290185272694 1 60357.095492206 2024-02-17T02:17:30.526564+00:00 19994330.290004119277 27869999.999979745597 262864330.289980173111 1 60357.095503718 2024-02-17T02:17:31.521194+00:00 19994330.289856623858 27870000.000111255795 262864330.289964169264 1 60357.095515339 2024-02-17T02:17:32.525318+00:00 19994330.290071263909 27870000.000050470233 262864330.290118038654 1 60357.095526850 2024-02-17T02:17:33.519830+00:00 19994330.290112987161 27870000.000106390566 262864330.290215671062 1 60357.095538491 2024-02-17T02:17:34.525653+00:00 19994330.290180321783 27870000.000059474260 262864330.290236115456 1 60357.095550060 2024-02-17T02:17:35.525222+00:00 19994330.289978258312 27869999.999981593341 262864330.289956152439 1 60357.095561617 2024-02-17T02:17:36.523665+00:00 19994330.289998132735 27869999.999967295676 262864330.289961755276 1 60357.095573168 2024-02-17T02:17:37.521709+00:00 19994330.290103990585 27869999.999925989658 262864330.290026307106 1 60357.095584810 2024-02-17T02:17:38.527551+00:00 19994330.289910592139 27869999.999971382320 262864330.289878278971 1 60357.095596409 2024-02-17T02:17:39.529746+00:00 19994330.289887011051 27869999.999986138195 262864330.289869457483 1 60357.095607964 2024-02-17T02:17:40.528099+00:00 19994330.289904493839 27870000.000031325966 262864330.289932131767 1 60357.095619485 2024-02-17T02:17:41.523504+00:00 19994330.289882082492 27870000.000026099384 262864330.289904505014 1 60357.095631042 2024-02-17T02:17:42.521967+00:00 19994330.290139239281 27870000.000079233199 262864330.290214776993 1 60357.095642623 2024-02-17T02:17:43.522618+00:00 19994330.289936948568 27870000.000006906688 262864330.289940178394 1 60357.095654172 2024-02-17T02:17:44.520465+00:00 19994330.289947364479 27869999.999984260648 262864330.289927929640 1 60357.095665832 2024-02-17T02:17:45.527891+00:00 19994330.290029883385 27869999.999945625663 262864330.289971828461 1 60357.095677327 2024-02-17T02:17:46.521098+00:00 19994330.290096703917 27869999.999944239855 262864330.290037244558 1 60357.095688978 2024-02-17T02:17:47.527722+00:00 19994330.289529033005 27869999.999974735081 262864330.289500057697 1 60357.095700501 2024-02-17T02:17:48.523322+00:00 19994330.289967548102 27869999.999940499663 262864330.289904356003 1 60357.095712119 2024-02-17T02:17:49.527094+00:00 19994330.290057264268 27869999.999945536256 262864330.289999097586 1 60357.095723685 2024-02-17T02:17:50.526371+00:00 19994330.289975550026 27869999.999981440604 262864330.289953291416 1 60357.095735307 2024-02-17T02:17:51.530501+00:00 19994330.290051430464 27869999.999954916537 262864330.290002644062 1 60357.095746797 2024-02-17T02:17:52.523262+00:00 19994330.289943620563 27870000.000022709370 262864330.289962649345 1 60357.095758375 2024-02-17T02:17:53.523624+00:00 19994330.290091462433 27870000.000003021210 262864330.290090769529 1 60357.095769952 2024-02-17T02:17:54.523826+00:00 19994330.290123727173 27870000.000022254884 262864330.290142297745 1 60357.095781506 2024-02-17T02:17:55.522120+00:00 19994330.289483107626 27869999.999987788498 262864330.289467185736 1 60357.095793095 2024-02-17T02:17:56.523413+00:00 19994330.290323104709 27869999.999985516071 262864330.290304929018 1 60357.095804758 2024-02-17T02:17:57.531080+00:00 19994330.289858613163 27869999.999977443367 262864330.289832353592 1 60357.095816267 2024-02-17T02:17:58.525447+00:00 19994330.289794817567 27869999.999959204346 262864330.289750337601 1 60357.095827805 2024-02-17T02:17:59.522390+00:00 19994330.290050916374 27869999.999985918403 262864330.290033161640 1 60357.095839532 2024-02-17T02:18:00.535542+00:00 19994330.289855051786 27869999.999963603914 262864330.289814978838 1 60357.095851065 2024-02-17T02:18:01.531986+00:00 19994330.289917159826 27869999.999994564801 262864330.289908051491 1 60357.095862655 2024-02-17T02:18:02.533336+00:00 19994330.289966858923 27869999.999918524176 262864330.289881676435 1 60357.095874103 2024-02-17T02:18:03.522515+00:00 19994330.290162708610 27870000.000030048192 262864330.290189057589 1 60357.095885675 2024-02-17T02:18:04.522364+00:00 19994330.289894059300 27870000.000093970448 262864330.289984345436 1 60357.095897318 2024-02-17T02:18:05.528260+00:00 19994330.289914358407 27870000.000030945987 262864330.289941608906 1 60357.095908826 2024-02-17T02:18:06.522541+00:00 19994330.290169555694 27870000.000029154122 262864330.290195018053 1 60357.095920453 2024-02-17T02:18:07.527167+00:00 19994330.289933893830 27870000.000012088567 262864330.289942294359 1 60357.095932034 2024-02-17T02:18:08.527737+00:00 19994330.290063936263 27869999.999971460551 262864330.290031701326 1 60357.095943618 2024-02-17T02:18:09.528617+00:00 19994330.289812661707 27869999.999981902540 262864330.289790868759 1 60357.095955277 2024-02-17T02:18:10.535905+00:00 19994330.290247622877 27869999.999961163849 262864330.290205091238 1 60357.095966787 2024-02-17T02:18:11.530419+00:00 19994330.289831567556 27869999.999973468482 262864330.289801359177 1 60357.095978371 2024-02-17T02:18:12.531254+00:00 19994330.289934054017 27870000.000034529716 262864330.289964914322 1 60357.095989998 2024-02-17T02:18:13.535821+00:00 19994330.289915509522 27869999.999986547977 262864330.289898365736 1 60357.096001512 2024-02-17T02:18:14.530632+00:00 19994330.290002916008 27870000.000066813082 262864330.290066033602 1 60357.096013132 2024-02-17T02:18:15.534654+00:00 19994330.289823040366 27870000.000005286187 262864330.289824604988 1 60357.096024778 2024-02-17T02:18:16.540781+00:00 19994330.290142443031 27870000.000020626932 262864330.290159374475 1 60357.096036219 2024-02-17T02:18:17.529342+00:00 19994330.289797406644 27870000.000003900379 262864330.289797604084 1 60357.096047756 2024-02-17T02:18:18.526086+00:00 19994330.289940889925 27869999.999991886318 262864330.289929091930 1 60357.096059551 2024-02-17T02:18:19.545180+00:00 19994330.290024422109 27869999.999980676919 262864330.290001422167 1 60357.096070957 2024-02-17T02:18:20.530668+00:00 19994330.289922583848 27869999.999968837947 262864330.289887726307 1 60357.096082445 2024-02-17T02:18:21.523288+00:00 19994330.290092773736 27869999.999950822443 262864330.290039896965 1 60357.096094011 2024-02-17T02:18:22.522573+00:00 19994330.289794929326 27869999.999971881509 262864330.289763092995 1 60357.096105603 2024-02-17T02:18:23.524079+00:00 19994330.290056291968 27869999.999996881932 262864330.290049463511 1 60357.096117174 2024-02-17T02:18:24.523846+00:00 19994330.290066961199 27870000.000088617206 262864330.290151894093 1 60357.096128886 2024-02-17T02:18:25.535735+00:00 19994330.289909280837 27870000.000078488141 262864330.289984077215 1 60357.096140330 2024-02-17T02:18:26.524525+00:00 19994330.289869550616 27870000.000065669417 262864330.289931535721 1 60357.096151934 2024-02-17T02:18:27.527114+00:00 19994330.289952591062 27869999.999985702336 262864330.289934575558 1 60357.096163474 2024-02-17T02:18:28.524161+00:00 19994330.289771139622 27869999.999942000955 262864330.289709448814 1 60357.096175046 2024-02-17T02:18:29.523929+00:00 19994330.290052648634 27869999.999951224774 262864330.290000170469 1 60357.096186638 2024-02-17T02:18:30.525551+00:00 19994330.289871636778 27869999.999956995249 262864330.289824932814 1 60357.096198253 2024-02-17T02:18:31.529091+00:00 19994330.290061313659 27869999.999942693859 262864330.290000319481 1 60357.096209812 2024-02-17T02:18:32.527747+00:00 19994330.289819341153 27869999.999960288405 262864330.289775937796 1 60357.096221358 2024-02-17T02:18:33.525315+00:00 19994330.290022093803 27869999.999951992184 262864330.289970397949 1 60357.096232956 2024-02-17T02:18:34.527409+00:00 19994330.290080606937 27870000.000024538487 262864330.290101438761 1 60357.096244529 2024-02-17T02:18:35.527329+00:00 19994330.289917409420 27870000.000019989908 262864330.289933711290 1 60357.096256032 2024-02-17T02:18:36.521158+00:00 19994330.289904356003 27870000.000007022172 262864330.289907693863 1 60357.096267601 2024-02-17T02:18:37.520744+00:00 19994330.289919104427 27869999.999998606741 262864330.289914011955 1 60357.096279256 2024-02-17T02:18:38.527679+00:00 19994330.290148440748 27870000.000025570393 262864330.290170311928 1 60357.096290760 2024-02-17T02:18:39.521618+00:00 19994330.289759382606 27870000.000025290996 262864330.289780974388 1 60357.096302362 2024-02-17T02:18:40.524085+00:00 19994330.289884407073 27869999.999998487532 262864330.289879202843 1 60357.096313946 2024-02-17T02:18:41.524953+00:00 19994330.289739683270 27869999.999987933785 262864330.289723932743 1 60357.096325509 2024-02-17T02:18:42.523982+00:00 19994330.290085583925 27869999.999920129776 262864330.290002018213 1 60357.096337086 2024-02-17T02:18:43.524243+00:00 19994330.289885122329 27869999.999976381660 262864330.289857834578 1 60357.096348634 2024-02-17T02:18:44.522006+00:00 19994330.289940729737 27869999.999956294894 262864330.289893329144 1 60357.096360224 2024-02-17T02:18:45.523355+00:00 19994330.289940655231 27869999.999998144805 262864330.289935112000 1 60357.096371788 2024-02-17T02:18:46.522447+00:00 19994330.289939586073 27870000.000001817942 262864330.289937704802 1 60357.096383361 2024-02-17T02:18:47.522402+00:00 19994330.290068808943 27870000.000042684376 262864330.290107786655 1 60357.096394941 2024-02-17T02:18:48.522945+00:00 19994330.290015485138 27870000.000050857663 262864330.290062636137 1 60357.096406611 2024-02-17T02:18:49.531180+00:00 19994330.289826538414 27870000.000074531883 262864330.289897382259 1 60357.096418114 2024-02-17T02:18:50.525078+00:00 19994330.290172271430 27869999.999993152916 262864330.290161728859 1 60357.096429683 2024-02-17T02:18:51.524589+00:00 19994330.289871390909 27870000.000021714717 262864330.289889425039 1 60357.096441335 2024-02-17T02:18:52.531309+00:00 19994330.290173161775 27869999.999949868768 262864330.290119349957 1 60357.096452806 2024-02-17T02:18:53.522453+00:00 19994330.289886772633 27869999.999942883849 262864330.289825975895 1 60357.096464397 2024-02-17T02:18:54.523881+00:00 19994330.289951339364 27869999.999971587211 262864330.289919257164 1 60357.096476004 2024-02-17T02:18:55.526743+00:00 19994330.290271192789 27869999.999974109232 262864330.290241599083 1 60357.096487573 2024-02-17T02:18:56.526287+00:00 19994330.289828810841 27870000.000018943101 262864330.289844065905 1 60357.096499146 2024-02-17T02:18:57.526235+00:00 19994330.290019638836 27870000.000031981617 262864330.290047913790 1 60357.096510642 2024-02-17T02:18:58.519450+00:00 19994330.290154468268 27869999.999995395541 262864330.290146172047 1 60357.096522240 2024-02-17T02:18:59.521561+00:00 19994330.289855625480 27870000.000072252005 262864330.289924174547 1 60357.096533886 2024-02-17T02:19:00.527742+00:00 19994330.290028929710 27870000.000033497810 262864330.290058732033 1 60357.096545505 2024-02-17T02:19:01.531624+00:00 19994330.289953362197 27870000.000002313405 262864330.289951980114 1 60357.096557030 2024-02-17T02:19:02.527346+00:00 19994330.289834726602 27869999.999989017844 262864330.289820075035 1 60357.096568601 2024-02-17T02:19:03.527146+00:00 19994330.289777938277 27869999.999898653477 262864330.289672881365 1 60357.096580194 2024-02-17T02:19:04.528740+00:00 19994330.290077358484 27869999.999927420169 262864330.290001094341 1 60357.096591747 2024-02-17T02:19:05.526986+00:00 19994330.290062859654 27869999.999953683466 262864330.290012836456 1 60357.096603286 2024-02-17T02:19:06.523857+00:00 19994330.289630573243 27869999.999965056777 262864330.289591938257 1 60357.096614858 2024-02-17T02:19:07.523698+00:00 19994330.290081910789 27869999.999972563237 262864330.290050774813 1 60357.096626411 2024-02-17T02:19:08.521928+00:00 19994330.290241785347 27870000.000020500273 262864330.290258586407 1 60357.096638002 2024-02-17T02:19:09.523366+00:00 19994330.290082655847 27870000.000027675182 262864330.290106654167 1 60357.096649541 2024-02-17T02:19:10.520362+00:00 19994330.289671152830 27870000.000076271594 262864330.289743721485 1 60357.096661159 2024-02-17T02:19:11.524119+00:00 19994330.290156148374 27870000.000015668571 262864330.290168136358 1 60357.096672817 2024-02-17T02:19:12.531390+00:00 19994330.289800576866 27870000.000028342009 262864330.289825230837 1 60357.096684286 2024-02-17T02:19:13.522356+00:00 19994330.290125284344 27870000.000015567988 262864330.290137141943 1 60357.096695884 2024-02-17T02:19:14.524414+00:00 19994330.289835505188 27870000.000038307160 262864330.289870113134 1 60357.096707435 2024-02-17T02:19:15.522362+00:00 19994330.289708662778 27869999.999981775880 262864330.289686739445 1 60357.096719063 2024-02-17T02:19:16.527067+00:00 19994330.289747819304 27869999.999984502792 262864330.289728641510 1 60357.096730578 2024-02-17T02:19:17.521937+00:00 19994330.290195811540 27870000.000019893050 262864330.290212035179 1 60357.096742165 2024-02-17T02:19:18.523061+00:00 19994330.289873190224 27870000.000027444214 262864330.289896935225 1 60357.096753741 2024-02-17T02:19:19.523204+00:00 19994330.290006555617 27870000.000044465065 262864330.290047317743 1 60357.096765301 2024-02-17T02:19:20.522035+00:00 19994330.289955575019 27870000.000031743199 262864330.289983630180 1 60357.096776896 2024-02-17T02:19:21.523789+00:00 19994330.290090546012 27870000.000038500875 262864330.290125370026 1 60357.096788486 2024-02-17T02:19:22.525152+00:00 19994330.289832931012 27869999.999999351799 262864330.289828568697 1 60357.096800033 2024-02-17T02:19:23.522895+00:00 19994330.290085650980 27869999.999974805862 262864330.290056765079 1 60357.096811664 2024-02-17T02:19:24.527789+00:00 19994330.290162041783 27869999.999962158501 262864330.290120482445 1 60357.096823153 2024-02-17T02:19:25.520426+00:00 19994330.289804890752 27869999.999940801412 262864330.289741992950 1 60357.096834768 2024-02-17T02:19:26.523938+00:00 19994330.289946239442 27869999.999936256558 262864330.289878785610 1 60357.096846353 2024-02-17T02:19:27.524922+00:00 19994330.290002439171 27869999.999944929034 262864330.289943665266 1 60357.096857924 2024-02-17T02:19:28.524643+00:00 19994330.289900500327 27869999.999995056540 262864330.289891868830 1 60357.096869460 2024-02-17T02:19:29.521378+00:00 19994330.290096350014 27870000.000019297004 262864330.290111958981 1 60357.096881201 2024-02-17T02:19:30.535756+00:00 19994330.289950728416 27870000.000032346696 262864330.289979368448 1 60357.096892591 2024-02-17T02:19:31.519823+00:00 19994330.290068905801 27870000.000050161034 262864330.290115356445 1 60357.096904178 2024-02-17T02:19:32.521003+00:00 19994330.289744675159 27870000.000078488141 262864330.289819478989 1 60357.096915764 2024-02-17T02:19:33.522024+00:00 19994330.289835497737 27870000.000008780509 262864330.289840579033 1 60357.096927322 2024-02-17T02:19:34.520576+00:00 19994330.289954207838 27870000.000042539090 262864330.289993047714 1 60357.096938902 2024-02-17T02:19:35.521090+00:00 19994330.290046788752 27869999.999969448894 262864330.290012538433 1 60357.096950507 2024-02-17T02:19:36.523780+00:00 19994330.290035042912 27869999.999962761998 262864330.289994090796 1 60357.096962076 2024-02-17T02:19:37.523352+00:00 19994330.289830300957 27869999.999956157058 262864330.289782762527 1 60357.096973686 2024-02-17T02:19:38.526499+00:00 19994330.290021095425 27869999.999969195575 262864330.289986580610 1 60357.096985199 2024-02-17T02:19:39.521218+00:00 19994330.289901714772 27870000.000003017485 262864330.289901018143 1 60357.096996892 2024-02-17T02:19:40.531457+00:00 19994330.289785098284 27869999.999980963767 262864330.289762347937 1 60357.097008357 2024-02-17T02:19:41.522006+00:00 19994330.289910618216 27870000.000028491020 262864330.289935410023 1 60357.097019983 2024-02-17T02:19:42.526586+00:00 19994330.289970777929 27870000.000082310289 262864330.290049403906 1 60357.097031500 2024-02-17T02:19:43.521612+00:00 19994330.290115531534 27870000.000092193484 262864330.290204048157 1 60357.097043197 2024-02-17T02:19:44.532212+00:00 19994330.289912886918 27870000.000029113144 262864330.289938300848 1 60357.097054694 2024-02-17T02:19:45.525601+00:00 19994330.290140904486 27870000.000005926937 262864330.290143132210 1 60357.097066311 2024-02-17T02:19:46.529288+00:00 19994330.289970152080 27869999.999997325242 262864330.289963781834 1 60357.097077892 2024-02-17T02:19:47.529850+00:00 19994330.289884984493 27869999.999985635281 262864330.289866924286 1 60357.097089423 2024-02-17T02:19:48.526172+00:00 19994330.289605572820 27869999.999955326319 262864330.289557218552 1 60357.097100982 2024-02-17T02:19:49.524841+00:00 19994330.290005009621 27869999.999929070473 262864330.289930373430 1 60357.097112530 2024-02-17T02:19:50.522603+00:00 19994330.290124710649 27869999.999998148531 262864330.290119171143 1 60357.097124282 2024-02-17T02:19:51.537990+00:00 19994330.290013190359 27870000.000020172447 262864330.290029674768 1 60357.097135831 2024-02-17T02:19:52.535823+00:00 19994330.290091160685 27870000.000009458512 262864330.290096908808 1 60357.097147305 2024-02-17T02:19:53.527122+00:00 19994330.290021710098 27870000.000001769513 262864330.290019780397 1 60357.097158832 2024-02-17T02:19:54.523045+00:00 19994330.290004000068 27870000.000075425953 262864330.290075719357 1 60357.097170412 2024-02-17T02:19:55.523565+00:00 19994330.290198907256 27869999.999987080693 262864330.290182292461 1 60357.097181972 2024-02-17T02:19:56.522392+00:00 19994330.289796654135 27870000.000001408160 262864330.289794355631 1 60357.097193527 2024-02-17T02:19:57.520696+00:00 19994330.289934720844 27869999.999968849123 262864330.289899885654 1 60357.097205096 2024-02-17T02:19:58.520263+00:00 19994330.290105260909 27869999.999966394156 262864330.290067940950 1 60357.097216771 2024-02-17T02:19:59.529038+00:00 19994330.289945624769 27869999.999883949757 262864330.289825886488 1 60357.097228267 2024-02-17T02:20:00.522255+00:00 19994330.289856377989 27869999.999972470105 262864330.289825141430 1 60357.097239831 2024-02-17T02:20:01.521343+00:00 19994330.289944466203 27870000.000006563962 262864330.289947330952 1 60357.097251525 2024-02-17T02:20:02.531747+00:00 19994330.289839975536 27870000.000019606203 262864330.289855897427 1 60357.097263203 2024-02-17T02:20:03.540773+00:00 19994330.290009759367 27870000.000032115728 262864330.290038198233 1 60357.097274777 2024-02-17T02:20:04.540756+00:00 19994330.290137305856 27870000.000035680830 262864330.290169298649 1 60357.097286366 2024-02-17T02:20:05.542042+00:00 19994330.290050644428 27870000.000082325190 262864330.290129274130 1 60357.097297855 2024-02-17T02:20:06.534688+00:00 19994330.289824411273 27869999.999945938587 262864330.289766669273 1 60357.097309407 2024-02-17T02:20:07.532804+00:00 19994330.290153022856 27870000.000000473112 262864330.290149807930 1 60357.097320965 2024-02-17T02:20:08.531402+00:00 19994330.289792701602 27869999.999943476170 262864330.289732456207 1 60357.097332648 2024-02-17T02:20:09.540806+00:00 19994330.290081612766 27869999.999971065670 262864330.290048986673 1 60357.097344198 2024-02-17T02:20:10.538688+00:00 19994330.289954319596 27869999.999986659735 262864330.289937257767 1 60357.097355718 2024-02-17T02:20:11.534055+00:00 19994330.289922844619 27870000.000023122877 262864330.289942264557 1 60357.097367303 2024-02-17T02:20:12.534960+00:00 19994330.290081016719 27870000.000012960285 262864330.290090292692 1 60357.097378900 2024-02-17T02:20:13.536934+00:00 19994330.290091104805 27870000.000058460981 262864330.290145874023 1 60357.097390386 2024-02-17T02:20:14.529341+00:00 19994330.290018029511 27870000.000081364065 262864330.290095686913 1 60357.097402014 2024-02-17T02:20:15.534041+00:00 19994330.289971690625 27870000.000081859529 262864330.290049850941 1 60357.097413562 2024-02-17T02:20:16.531770+00:00 19994330.289803080261 27870000.000032886863 262864330.289832293987 1 60357.097425129 2024-02-17T02:20:17.531116+00:00 19994330.290031064302 27870000.000003188848 262864330.290030568838 1 60357.097436646 2024-02-17T02:20:18.526215+00:00 19994330.289880558848 27869999.999942284077 262864330.289819121361 1 60357.097448263 2024-02-17T02:20:19.529964+00:00 19994330.289845310152 27869999.999923124909 262864330.289764732122 1 60357.097459964 2024-02-17T02:20:20.540943+00:00 19994330.290107082576 27869999.999871194363 262864330.289974570274 1 60357.097471397 2024-02-17T02:20:21.528751+00:00 19994330.289953168482 27869999.999939061701 262864330.289888530970 1 60357.097482940 2024-02-17T02:20:22.526019+00:00 19994330.290002141148 27869999.999909717590 262864330.289908170700 1 60357.097494605 2024-02-17T02:20:23.533874+00:00 19994330.289974283427 27870000.000002037734 262864330.289972603321 1 60357.097506102 2024-02-17T02:20:24.527211+00:00 19994330.290039524436 27870000.000052932650 262864330.290088772774 1 60357.097517729 2024-02-17T02:20:25.531756+00:00 19994330.290027249604 27870000.000065598637 262864330.290089160204 1 60357.097529264 2024-02-17T02:20:26.528422+00:00 19994330.289926316589 27870000.000118412077 262864330.290041029453 1 60357.097540818 2024-02-17T02:20:27.526685+00:00 19994330.290045592934 27870000.000066094100 262864330.290107995272 1 60357.097552616 2024-02-17T02:20:28.546007+00:00 19994330.290134444833 27870000.000038873404 262864330.290169596672 1 60357.097563907 2024-02-17T02:20:29.521574+00:00 19994330.289952795953 27869999.999902263284 262864330.289851337671 1 60357.097575649 2024-02-17T02:20:30.536070+00:00 19994330.290297709405 27869999.999927207828 262864330.290221244097 1 60357.097587145 2024-02-17T02:20:31.529362+00:00 19994330.289703212678 27869999.999883711338 262864330.289583235979 1 60357.097598650 2024-02-17T02:20:32.523395+00:00 19994330.290056210011 27869999.999934677035 262864330.289987176657 1 60357.097610514 2024-02-17T02:20:33.548398+00:00 19994330.289717908949 27869999.999975822866 262864330.289690047503 1 60357.097621791 2024-02-17T02:20:34.522761+00:00 19994330.290207285434 27870000.000014241785 262864330.290217846632 1 60357.097633424 2024-02-17T02:20:35.527823+00:00 19994330.290026299655 27870000.000014383346 262864330.290037006140 1 60357.097644965 2024-02-17T02:20:36.524951+00:00 19994330.289989538491 27870000.000026013702 262864330.290011852980 1 60357.097656611 2024-02-17T02:20:37.531227+00:00 19994330.289875917137 27870000.000008895993 262864330.289881110191 1 60357.097668108 2024-02-17T02:20:38.524514+00:00 19994330.289799168706 27870000.000069320202 262864330.289864778519 1 60357.097679738 2024-02-17T02:20:39.529388+00:00 19994330.290145393461 27869999.999990016222 262864330.290131717920 1 60357.097691325 2024-02-17T02:20:40.530537+00:00 19994330.289967641234 27869999.999959170818 262864330.289923131466 1 60357.097702833 2024-02-17T02:20:41.524804+00:00 19994330.289927944541 27870000.000003550202 262864330.289927780628 1 60357.097714458 2024-02-17T02:20:42.529129+00:00 19994330.289688780904 27869999.999953113496 262864330.289638221264 1 60357.097726007 2024-02-17T02:20:43.526958+00:00 19994330.289969298989 27869999.999917276204 262864330.289882868528 1 60357.097737582 2024-02-17T02:20:44.527107+00:00 19994330.290003590286 27869999.999994967133 262864330.289994865656 1 60357.097749254 2024-02-17T02:20:45.535506+00:00 19994330.290190134197 27870000.000020559877 262864330.290206998587 1 60357.097760757 2024-02-17T02:20:46.529369+00:00 19994330.289744630456 27870000.000037215650 262864330.289778172970 1 60357.097772271 2024-02-17T02:20:47.524195+00:00 19994330.290141656995 27870000.000024203211 262864330.290162146091 1 60357.097783806 2024-02-17T02:20:48.520871+00:00 19994330.289824955165 27870000.000050544739 262864330.289871811867 1 60357.097795452 2024-02-17T02:20:49.527068+00:00 19994330.290059708059 27870000.000013552606 262864330.290069580078 1 60357.097807039 2024-02-17T02:20:50.528142+00:00 19994330.290080506355 27870000.000013347715 262864330.290090173483 1 60357.097818571 2024-02-17T02:20:51.524503+00:00 19994330.290259793401 27869999.999984595925 262864330.290240705013 1 60357.097830085 2024-02-17T02:20:52.519326+00:00 19994330.289925146848 27869999.999988906085 262864330.289910376072 1 60357.097841723 2024-02-17T02:20:53.524887+00:00 19994330.289755497128 27869999.999996654689 262864330.289748460054 1 60357.097853324 2024-02-17T02:20:54.527206+00:00 19994330.290002595633 27870000.000003550202 262864330.290002435446 1 60357.097864954 2024-02-17T02:20:55.532016+00:00 19994330.289974201471 27869999.999938625842 262864330.289909154177 1 60357.097876445 2024-02-17T02:20:56.524895+00:00 19994330.289928317070 27870000.000015690923 262864330.289940297604 1 60357.097887984 2024-02-17T02:20:57.521772+00:00 19994330.290049109608 27870000.000053923577 262864330.290099322796 1 60357.097899557 2024-02-17T02:20:58.521709+00:00 19994330.290264967829 27870000.000100843608 262864330.290362119675 1 60357.097911129 2024-02-17T02:20:59.521534+00:00 19994330.289994280785 27870000.000103842467 262864330.290094405413 1 60357.097922777 2024-02-17T02:21:00.527917+00:00 19994330.290158703923 27870000.000016126782 262864330.290171146393 1 60357.097934399 2024-02-17T02:21:01.532039+00:00 19994330.290104426444 27869999.999970696867 262864330.290071427822 1 60357.097945859 2024-02-17T02:21:02.522177+00:00 19994330.289838917553 27869999.999974858016 262864330.289810061455 1 60357.097957522 2024-02-17T02:21:03.529879+00:00 19994330.289911005646 27869999.999950308353 262864330.289857625961 1 60357.097969017 2024-02-17T02:21:04.523034+00:00 19994330.289761565626 27869999.999964889139 262864330.289722770452 1 60357.097980606 2024-02-17T02:21:05.524344+00:00 19994330.290202021599 27869999.999995905906 262864330.290194243193 1 60357.097992160 2024-02-17T02:21:06.522610+00:00 19994330.289775364101 27869999.999940782785 262864330.289712458849 1 60357.098003732 2024-02-17T02:21:07.522422+00:00 19994330.290165409446 27869999.999983657151 262864330.290145397186 1 60357.098015387 2024-02-17T02:21:08.529453+00:00 19994330.289898034185 27869999.999987870455 262864330.289882212877 1 60357.098026894 2024-02-17T02:21:09.523659+00:00 19994330.290112186223 27870000.000049836934 262864330.290158331394 1 60357.098038593 2024-02-17T02:21:10.534477+00:00 19994330.289806656539 27870000.000001743436 262864330.289804697037 1 60357.098050034 2024-02-17T02:21:11.522928+00:00 19994330.290056180209 27870000.000007215887 262864330.290059685707 1 60357.098061645 2024-02-17T02:21:12.526152+00:00 19994330.290091633797 27869999.999973893166 262864330.290061831474 1 60357.098073201 2024-02-17T02:21:13.524558+00:00 19994330.289698813111 27870000.000046934932 262864330.289742052555 1 60357.098084786 2024-02-17T02:21:14.525484+00:00 19994330.290200080723 27869999.999960705638 262864330.290157109499 1 60357.098096365 2024-02-17T02:21:15.525933+00:00 19994330.289978429675 27869999.999943971634 262864330.289918720722 1 60357.098107899 2024-02-17T02:21:16.522486+00:00 19994330.290139392018 27869999.999935895205 262864330.290071606636 1 60357.098119452 2024-02-17T02:21:17.520616+00:00 19994330.290185894817 27870000.000021368265 262864330.290203571320 1 60357.098131100 2024-02-17T02:21:18.527003+00:00 19994330.289851203561 27869999.999958582222 262864330.289806067944 1 60357.098142683 2024-02-17T02:21:19.527793+00:00 19994330.289943750948 27870000.000021729618 262864330.289961785078 1 60357.098154281 2024-02-17T02:21:20.529871+00:00 19994330.290029168129 27870000.000031650066 262864330.290057122707 1 60357.098165805 2024-02-17T02:21:21.525546+00:00 19994330.289961289614 27870000.000056188554 262864330.290013760328 1 60357.098177334 2024-02-17T02:21:22.521696+00:00 19994330.290000416338 27870000.000016696751 262864330.290013402700 1 60357.098188940 2024-02-17T02:21:23.524412+00:00 19994330.289675146341 27869999.999958049506 262864330.289629489183 1 60357.098200478 2024-02-17T02:21:24.521246+00:00 19994330.289955198765 27869999.999980546534 262864330.289932042360 1 60357.098212107 2024-02-17T02:21:25.526050+00:00 19994330.290020436049 27869999.999982953072 262864330.289999693632 1 60357.098223697 2024-02-17T02:21:26.527431+00:00 19994330.290064353496 27869999.999959453940 262864330.290020138025 1 60357.098235222 2024-02-17T02:21:27.523188+00:00 19994330.290064554662 27869999.999956320971 262864330.290017157793 1 60357.098246770 2024-02-17T02:21:28.520893+00:00 19994330.289797473699 27869999.999983910471 262864330.289777696133 1 60357.098258331 2024-02-17T02:21:29.519833+00:00 19994330.289819244295 27869999.999978337437 262864330.289793878794 1 60357.098269995 2024-02-17T02:21:30.527603+00:00 19994330.290133960545 27870000.000015661120 262864330.290145933628 1 60357.098281534 2024-02-17T02:21:31.524567+00:00 19994330.290041945875 27870000.000034775585 262864330.290073037148 1 60357.098293100 2024-02-17T02:21:32.523855+00:00 19994330.289875239134 27870000.000025734305 262864330.289897292852 1 60357.098304691 2024-02-17T02:21:33.525339+00:00 19994330.290015868843 27870000.000010557473 262864330.290022730827 1 60357.098316270 2024-02-17T02:21:34.525749+00:00 19994330.289925571531 27870000.000023044646 262864330.289944916964 1 60357.098327830 2024-02-17T02:21:35.524497+00:00 19994330.289714325219 27869999.999984566122 262864330.289695203304 1 60357.098339382 2024-02-17T02:21:36.522590+00:00 19994330.289966840297 27869999.999939467758 262864330.289902627468 1 60357.098350963 2024-02-17T02:21:37.523166+00:00 19994330.290116578341 27869999.999989476055 262864330.290102362633 1 60357.098362554 2024-02-17T02:21:38.524663+00:00 19994330.289967685938 27869999.999988518655 262864330.289952516556 1 60357.098374190 2024-02-17T02:21:39.530026+00:00 19994330.290029395372 27870000.000021696091 262864330.290047407150 1 60357.098385726 2024-02-17T02:21:40.526685+00:00 19994330.290062222630 27869999.999982926995 262864330.290041446686 1 60357.098397308 2024-02-17T02:21:41.527390+00:00 19994330.289755176753 27870000.000022593886 262864330.289774060249 1 60357.098408858 2024-02-17T02:21:42.525323+00:00 19994330.290101703256 27870000.000023882836 262864330.290121883154 1 60357.098420417 2024-02-17T02:21:43.524009+00:00 19994330.289735980332 27870000.000005330890 262864330.289737612009 1 60357.098431951 2024-02-17T02:21:44.520597+00:00 19994330.290223710239 27870000.000033583492 262864330.290253609419 1 60357.098443569 2024-02-17T02:21:45.524350+00:00 19994330.289618846029 27869999.999980390072 262864330.289595544338 1 60357.098455132 2024-02-17T02:21:46.523440+00:00 19994330.289998598397 27869999.999936003238 262864330.289930909872 1 60357.098466708 2024-02-17T02:21:47.523606+00:00 19994330.290009543300 27869999.999993797392 262864330.289999663830 1 60357.098478294 2024-02-17T02:21:48.524600+00:00 19994330.289930053055 27870000.000000733882 262864330.289927095175 1 60357.098489833 2024-02-17T02:21:49.521558+00:00 19994330.289897076786 27869999.999987807125 262864330.289881199598 1 60357.098501426 2024-02-17T02:21:50.523246+00:00 19994330.290007285774 27869999.999952074140 262864330.289955675602 1 60357.098512989 2024-02-17T02:21:51.522191+00:00 19994330.289796475321 27870000.000097263604 262864330.289890050888 1 60357.098524570 2024-02-17T02:21:52.522883+00:00 19994330.290173109621 27870000.000041745603 262864330.290211170912 1 60357.098536160 2024-02-17T02:21:53.524246+00:00 19994330.289796181023 27870000.000040542334 262864330.289833009243 1 60357.098547697 2024-02-17T02:21:54.521027+00:00 19994330.289775960147 27870000.000016398728 262864330.289788663387 1 60357.098559382 2024-02-17T02:21:55.530639+00:00 19994330.290226567537 27870000.000004898757 262864330.290227770805 1 60357.098570924 2024-02-17T02:21:56.527826+00:00 19994330.290158431977 27870000.000030919909 262864330.290185660124 1 60357.098582443 2024-02-17T02:21:57.523047+00:00 19994330.289588049054 27870000.000010438263 262864330.289594769478 1 60357.098594019 2024-02-17T02:21:58.523253+00:00 19994330.290063463151 27870000.000004649162 262864330.290064424276 1 60357.098605609 2024-02-17T02:21:59.524559+00:00 19994330.289964202791 27869999.999988596886 262864330.289949089289 1 60357.098617324 2024-02-17T02:22:00.536781+00:00 19994330.289871048182 27869999.999963015318 262864330.289830356836 1 60357.098628732 2024-02-17T02:22:01.522446+00:00 19994330.289951570332 27870000.000032115728 262864330.289979994297 1 60357.098640384 2024-02-17T02:22:02.529193+00:00 19994330.290181662887 27870000.000019971281 262864330.290197938681 1 60357.098651939 2024-02-17T02:22:03.527543+00:00 19994330.289885561913 27870000.000021211803 262864330.289903074503 1 60357.098663651 2024-02-17T02:22:04.539425+00:00 19994330.289815261960 27870000.000050406903 262864330.289861977100 1 60357.098675116 2024-02-17T02:22:05.530022+00:00 19994330.290380202234 27870000.000029683113 262864330.290406197309 1 60357.098686819 2024-02-17T02:22:06.541139+00:00 19994330.289797738194 27869999.999954104424 262864330.289748132229 1 60357.098698238 2024-02-17T02:22:07.527734+00:00 19994330.289863519371 27869999.999924510717 262864330.289784342051 1 60357.098709906 2024-02-17T02:22:08.535886+00:00 19994330.290083363652 27869999.999972824007 262864330.290052473545 1 60357.098721473 2024-02-17T02:22:09.535294+00:00 19994330.290069036186 27869999.999927066267 262864330.289992421865 1 60357.098733122 2024-02-17T02:22:10.541747+00:00 19994330.289807684720 27869999.999995991588 262864330.289799988270 1 60357.098744594 2024-02-17T02:22:11.532932+00:00 19994330.290235731751 27869999.999992702156 262864330.290224730968 1 60357.098756158 2024-02-17T02:22:12.532064+00:00 19994330.289850413799 27869999.999971043319 262864330.289817750454 1 60357.098767698 2024-02-17T02:22:13.529079+00:00 19994330.289929170161 27870000.000030126423 262864330.289955615997 1 60357.098779334 2024-02-17T02:22:14.534472+00:00 19994330.289892606437 27870000.000068105757 262864330.289957016706 1 60357.098791002 2024-02-17T02:22:15.542601+00:00 19994330.289955012500 27869999.999985549599 262864330.289936870337 1 60357.098802373 2024-02-17T02:22:16.524996+00:00 19994330.289964247495 27870000.000040702522 262864330.290001273155 1 60357.098813964 2024-02-17T02:22:17.526476+00:00 19994330.289984546602 27870000.000012543052 262864330.289993405342 1 60357.098825506 2024-02-17T02:22:18.523757+00:00 19994330.289972145110 27869999.999947752804 262864330.289916217327 1 60357.098837082 2024-02-17T02:22:19.523921+00:00 19994330.290118779987 27870000.000002264977 262864330.290117353201 1 60357.098848665 2024-02-17T02:22:20.524689+00:00 19994330.290266551077 27869999.999940671027 262864330.290203511715 1 60357.098860280 2024-02-17T02:22:21.528178+00:00 19994330.290047407150 27869999.999962940812 262864330.290006637573 1 60357.098871849 2024-02-17T02:22:22.527818+00:00 19994330.289910834283 27869999.999998498708 262864330.289905637503 1 60357.098883367 2024-02-17T02:22:23.522895+00:00 19994330.290017090738 27869999.999938841909 262864330.289952248335 1 60357.098894926 2024-02-17T02:22:24.521601+00:00 19994330.290022939444 27870000.000022422522 262864330.290041655302 1 60357.098906517 2024-02-17T02:22:25.523055+00:00 19994330.289995864034 27870000.000048190355 262864330.290040373802 1 60357.098918468 2024-02-17T02:22:26.555663+00:00 19994330.289932634681 27870000.000038526952 262864330.289967477322 1 60357.098929747 2024-02-17T02:22:27.530105+00:00 19994330.290113288909 27870000.000031761825 262864330.290141373873 1 60357.098941263 2024-02-17T02:22:28.525131+00:00 19994330.289846695960 27870000.000043172389 262864330.289886176586 1 60357.098952822 2024-02-17T02:22:29.523829+00:00 19994330.289893493056 27869999.999935742468 262864330.289825558662 1 60357.098964388 2024-02-17T02:22:30.523129+00:00 19994330.289841692895 27869999.999992020428 262864330.289829999208 1 60357.098975987 2024-02-17T02:22:31.525279+00:00 19994330.290072418749 27869999.999969679862 262864330.290038406849 1 60357.098987536 2024-02-17T02:22:32.523119+00:00 19994330.289836980402 27869999.999921940267 262864330.289755225182 1 60357.098999093 2024-02-17T02:22:33.521649+00:00 19994330.290067102760 27869999.999993339181 262864330.290056735277 1 60357.099010729 2024-02-17T02:22:34.526983+00:00 19994330.289991144091 27869999.999999180436 262864330.289986610413 1 60357.099022297 2024-02-17T02:22:35.526499+00:00 19994330.289962917566 27869999.999997302890 262864330.289956539869 1 60357.099033821 2024-02-17T02:22:36.522176+00:00 19994330.290101118386 27870000.000028278679 262864330.290125697851 1 60357.099045432 2024-02-17T02:22:37.525288+00:00 19994330.289991594851 27870000.000039305538 262864330.290027201176 1 60357.099057049 2024-02-17T02:22:38.529010+00:00 19994330.289950497448 27870000.000042796135 262864330.289989590645 1 60357.099068597 2024-02-17T02:22:39.526832+00:00 19994330.290020540357 27869999.999974027276 262864330.289990842342 1 60357.099080103 2024-02-17T02:22:40.520908+00:00 19994330.289708919823 27869999.999991413206 262864330.289696633816 1 60357.099091695 2024-02-17T02:22:41.522399+00:00 19994330.289795316756 27869999.999945316464 262864330.289736926556 1 60357.099103288 2024-02-17T02:22:42.524064+00:00 19994330.289875037968 27869999.999984510243 262864330.289855837822 1 60357.099114832 2024-02-17T02:22:43.521481+00:00 19994330.290219165385 27869999.999990358949 262864330.290205806494 1 60357.099126455 2024-02-17T02:22:44.525752+00:00 19994330.290001634508 27869999.999993223697 262864330.289991170168 1 60357.099138029 2024-02-17T02:22:45.525685+00:00 19994330.289908278733 27870000.000014368445 262864330.289918959141 1 60357.099149566 2024-02-17T02:22:46.522494+00:00 19994330.290131591260 27870000.000051457435 262864330.290179371834 1 60357.099161297 2024-02-17T02:22:47.536093+00:00 19994330.289854753762 27870000.000037174672 262864330.289888232946 1 60357.099172739 2024-02-17T02:22:48.524666+00:00 19994330.290050074458 27870000.000109788030 262864330.290156185627 1 60357.099184278 2024-02-17T02:22:49.521603+00:00 19994330.289825625718 27870000.000073183328 262864330.289895117283 1 60357.099195913 2024-02-17T02:22:50.526938+00:00 19994330.290077548474 27870000.000010989606 262864330.290084838867 1 60357.099207474 2024-02-17T02:22:51.525764+00:00 19994330.289826881140 27869999.999985124916 262864330.289808303118 1 60357.099219051 2024-02-17T02:22:52.526035+00:00 19994330.289938665926 27869999.999983303249 262864330.289918273687 1 60357.099230609 2024-02-17T02:22:53.524658+00:00 19994330.290193196386 27869999.999973390251 262864330.290162891150 1 60357.099242222 2024-02-17T02:22:54.527999+00:00 19994330.289897490293 27869999.999941471964 262864330.289835274220 1 60357.099253805 2024-02-17T02:22:55.528765+00:00 19994330.289862681180 27870000.000050041825 262864330.289909034967 1 60357.099265348 2024-02-17T02:22:56.526055+00:00 19994330.290067151189 27870000.000041715801 262864330.290105164051 1 60357.099276894 2024-02-17T02:22:57.523671+00:00 19994330.290017455816 27870000.000052157789 262864330.290065914392 1 60357.099288453 2024-02-17T02:22:58.522348+00:00 19994330.289828062057 27870000.000031985343 262864330.289856344461 1 60357.099300012 2024-02-17T02:22:59.521077+00:00 19994330.289997015148 27870000.000032383949 262864330.290025711060 1 60357.099311621 2024-02-17T02:23:00.524028+00:00 19994330.289818417281 27870000.000031437725 262864330.289846152067 1 60357.099323186 2024-02-17T02:23:01.523231+00:00 19994330.290005702525 27870000.000024829060 262864330.290026843548 1 60357.099334826 2024-02-17T02:23:02.528939+00:00 19994330.289853032678 27870000.000020571053 262864330.289869904518 1 60357.099346331 2024-02-17T02:23:03.522971+00:00 19994330.290083069354 27869999.999972462654 262864330.290051847696 1 60357.099357922 2024-02-17T02:23:04.524412+00:00 19994330.290038116276 27869999.999945510179 262864330.289979934692 1 60357.099369490 2024-02-17T02:23:05.523946+00:00 19994330.290074054152 27869999.999999463558 262864330.290069818497 1 60357.099381098 2024-02-17T02:23:06.526883+00:00 19994330.289898898453 27869999.999946482480 262864330.289841681719 1 60357.099392704 2024-02-17T02:23:07.529619+00:00 19994330.289953883737 27869999.999961458147 262864330.289911657572 1 60357.099404183 2024-02-17T02:23:08.521434+00:00 19994330.289987415075 27870000.000006642193 262864330.289990365505 1 60357.099415788 2024-02-17T02:23:09.524132+00:00 19994330.290022637695 27870000.000047735870 262864330.290066689253 1 60357.099427340 2024-02-17T02:23:10.522146+00:00 19994330.289963185787 27870000.000018339604 262864330.289977818727 1 60357.099438896 2024-02-17T02:23:11.520601+00:00 19994330.289949651808 27869999.999974351376 262864330.289920300245 1 60357.099450574 2024-02-17T02:23:12.529568+00:00 19994330.289803918451 27869999.999993488193 262864330.289793729782 1 60357.099462124 2024-02-17T02:23:13.527473+00:00 19994330.290037341416 27869999.999929506332 262864330.289963155985 1 60357.099473622 2024-02-17T02:23:14.520957+00:00 19994330.290034946054 27869999.999932829291 262864330.289964079857 1 60357.099485199 2024-02-17T02:23:15.521140+00:00 19994330.289571903646 27869999.999968186021 262864330.289536386728 1 60357.099496805 2024-02-17T02:23:16.523917+00:00 19994330.289891395718 27869999.999941457063 262864330.289829164743 1 60357.099508333 2024-02-17T02:23:17.519988+00:00 19994330.290090639144 27869999.999980475754 262864330.290067434311 1 60357.099519926 2024-02-17T02:23:18.521636+00:00 19994330.289779774845 27870000.000014543533 262864330.289790630341 1 60357.099531572 2024-02-17T02:23:19.527803+00:00 19994330.290136005729 27870000.000049106777 262864330.290181428194 1 60357.099543080 2024-02-17T02:23:20.522083+00:00 19994330.289735462517 27870000.000034980476 262864330.289766758680 1 60357.099554634 2024-02-17T02:23:21.520365+00:00 19994330.289888542145 27870000.000117264688 262864330.290002107620 1 60357.099566246 2024-02-17T02:23:22.523667+00:00 19994330.289924114943 27870000.000054642558 262864330.289975076914 1 60357.099577801 2024-02-17T02:23:23.522055+00:00 19994330.290031436831 27870000.000063326210 262864330.290091067553 1 60357.099589358 2024-02-17T02:23:24.520534+00:00 19994330.290026701987 27869999.999981518835 262864330.290004521608 1 60357.099600947 2024-02-17T02:23:25.521783+00:00 19994330.289895888418 27869999.999906882644 262864330.289799094200 1 60357.099612539 2024-02-17T02:23:26.523371+00:00 19994330.289912894368 27869999.999919034541 262864330.289828240871 1 60357.099624087 2024-02-17T02:23:27.521078+00:00 19994330.289799205959 27869999.999941103160 262864330.289736628532 1 60357.099635676 2024-02-17T02:23:28.522359+00:00 19994330.290179021657 27870000.000049013644 262864330.290224343538 1 60357.099647261 2024-02-17T02:23:29.523356+00:00 19994330.289884783328 27870000.000079412013 262864330.289960503578 1 60357.099658810 2024-02-17T02:23:30.521172+00:00 19994330.290192771703 27870000.000066783279 262864330.290255874395 1 60357.099670404 2024-02-17T02:23:31.522863+00:00 19994330.289877720177 27870000.000027440488 262864330.289901465178 1 60357.099681973 2024-02-17T02:23:32.522514+00:00 19994330.290067065507 27869999.999988101423 262864330.290051490068 1 60357.099693525 2024-02-17T02:23:33.520512+00:00 19994330.290022768080 27869999.999972566962 262864330.289991647005 1 60357.099705116 2024-02-17T02:23:34.522060+00:00 19994330.290067244321 27869999.999924384058 262864330.289987951517 1 60357.099716697 2024-02-17T02:23:35.522662+00:00 19994330.289764374495 27869999.999964714050 262864330.289725393057 1 60357.099728266 2024-02-17T02:23:36.522186+00:00 19994330.289982926100 27869999.999912183732 262864330.289891391993 1 60357.099739819 2024-02-17T02:23:37.520399+00:00 19994330.290042012930 27870000.000006474555 262864330.290044784546 1 60357.099751418 2024-02-17T02:23:38.522490+00:00 19994330.290140043944 27869999.999974936247 262864330.290111273527 1 60357.099762996 2024-02-17T02:23:39.522857+00:00 19994330.289967171848 27869999.999982401729 262864330.289945900440 1 60357.099774580 2024-02-17T02:23:40.523680+00:00 19994330.289934780449 27870000.000023487955 262864330.289954572916 1 60357.099786141 2024-02-17T02:23:41.522562+00:00 19994330.289634015411 27870000.000014487654 262864330.289644807577 1 60357.099797758 2024-02-17T02:23:42.526289+00:00 19994330.290276024491 27870000.000038940459 262864330.290311276913 1 60357.099809304 2024-02-17T02:23:43.523841+00:00 19994330.289887797087 27870000.000056222081 262864330.289940297604 1 60357.099820877 2024-02-17T02:23:44.523762+00:00 19994330.290087189525 27870000.000023044646 262864330.290106534958 1 60357.099832459 2024-02-17T02:23:45.524438+00:00 19994330.289900362492 27869999.999942358583 262864330.289839029312 1 60357.099844010 2024-02-17T02:23:46.522455+00:00 19994330.290010470897 27869999.999992210418 262864330.289999008179 1 60357.099855565 2024-02-17T02:23:47.520879+00:00 19994330.289830174297 27869999.999925594777 262864330.289752066135 1 60357.099867137 2024-02-17T02:23:48.520673+00:00 19994330.290020283312 27869999.999969802797 262864330.289986401796 1 60357.099878736 2024-02-17T02:23:49.522755+00:00 19994330.289924547076 27870000.000014044344 262864330.289934873581 1 60357.099890281 2024-02-17T02:23:50.520308+00:00 19994330.289940081537 27869999.999969724566 262864330.289906114340 1 60357.099901931 2024-02-17T02:23:51.526844+00:00 19994330.290006160736 27869999.999992258847 262864330.289994716644 1 60357.099913515 2024-02-17T02:23:52.527715+00:00 19994330.289752013981 27870000.000014472753 262864330.289762794971 1 60357.099925058 2024-02-17T02:23:53.524988+00:00 19994330.289988730103 27870000.000086963177 262864330.290071994066 1 60357.099936641 2024-02-17T02:23:54.525814+00:00 19994330.290103528649 27870000.000026717782 262864330.290126532316 1 60357.099948196 2024-02-17T02:23:55.524125+00:00 19994330.289947655052 27869999.999995976686 262864330.289939939976 1 60357.099959756 2024-02-17T02:23:56.522948+00:00 19994330.290018536150 27869999.999983534217 262864330.289998382330 1 60357.099971357 2024-02-17T02:23:57.525280+00:00 19994330.289992302656 27870000.000015381724 262864330.290003985167 1 60357.099982894 2024-02-17T02:23:58.522039+00:00 19994330.290107704699 27870000.000007718801 262864330.290111720562 1 60357.099994528 2024-02-17T02:23:59.527212+00:00 19994330.289935510606 27870000.000001791865 262864330.289933592081 1 60357.100006063 2024-02-17T02:24:00.523868+00:00 19994330.289680458605 27869999.999951306731 262864330.289628058672 1 60357.100018030 2024-02-17T02:24:01.557819+00:00 19994330.289946243167 27870000.000011548400 262864330.289954125881 1 60357.100029269 2024-02-17T02:24:02.528837+00:00 19994330.290211346000 27869999.999966200441 262864330.290173858404 1 60357.100040868 2024-02-17T02:24:03.530973+00:00 19994330.289921000600 27870000.000097863376 262864330.290015161037 1 60357.100052398 2024-02-17T02:24:04.527209+00:00 19994330.289928622544 27870000.000020429492 262864330.289945363998 1 60357.100063989 2024-02-17T02:24:05.528621+00:00 19994330.289917059243 27870000.000061433762 262864330.289974778891 1 60357.100075572 2024-02-17T02:24:06.529389+00:00 19994330.289937101305 27870000.000009346753 262864330.289942771196 1 60357.100087182 2024-02-17T02:24:07.532536+00:00 19994330.289947558194 27869999.999940566719 262864330.289884448051 1 60357.100098709 2024-02-17T02:24:08.528458+00:00 19994330.290210213512 27869999.999950531870 262864330.290157049894 1 60357.100110274 2024-02-17T02:24:09.527656+00:00 19994330.289976254106 27869999.999949317425 262864330.289921879768 1 60357.100121951 2024-02-17T02:24:10.536539+00:00 19994330.289875224233 27870000.000029381365 262864330.289900898933 1 60357.100133505 2024-02-17T02:24:11.534822+00:00 19994330.289812296629 27870000.000027816743 262864330.289836406708 1 60357.100145121 2024-02-17T02:24:12.538457+00:00 19994330.290043454617 27869999.999980963767 262864330.290020704269 1 60357.100156654 2024-02-17T02:24:13.534863+00:00 19994330.290131494403 27870000.000006105751 262864330.290133893490 1 60357.100168149 2024-02-17T02:24:14.528088+00:00 19994330.290017198771 27870000.000051412731 262864330.290064901114 1 60357.100179656 2024-02-17T02:24:15.522296+00:00 19994330.290020402521 27870000.000008735806 262864330.290025442839 1 60357.100191278 2024-02-17T02:24:16.526400+00:00 19994330.290374688804 27869999.999970771372 262864330.290341764688 1 60357.100202913 2024-02-17T02:24:17.531699+00:00 19994330.289777588099 27869999.999961163849 262864330.289735049009 1 60357.100214430 2024-02-17T02:24:18.526763+00:00 19994330.289783455431 27869999.999981801957 262864330.289761543274 1 60357.100225970 2024-02-17T02:24:19.523820+00:00 19994330.289961893111 27869999.999946966767 262864330.289905160666 1 60357.100238012 2024-02-17T02:24:20.564230+00:00 19994330.290037285537 27869999.999942157418 262864330.289975732565 1 60357.100249137 2024-02-17T02:24:21.525457+00:00 19994330.289809536189 27869999.999975778162 262864330.289781600237 1 60357.100260729 2024-02-17T02:24:22.527037+00:00 19994330.290139082819 27870000.000056564808 262864330.290191948414 1 60357.100272250 2024-02-17T02:24:23.522440+00:00 19994330.289834301919 27870000.000062886626 262864330.289893478155 1 60357.100283823 2024-02-17T02:24:24.522279+00:00 19994330.290400594473 27870000.000073533505 262864330.290470421314 1 60357.100295422 2024-02-17T02:24:25.524453+00:00 19994330.289815455675 27870000.000108540058 262864330.289920300245 1 60357.100306968 2024-02-17T02:24:26.522075+00:00 19994330.290005762130 27870000.000015452504 262864330.290017515421 1 60357.100318545 2024-02-17T02:24:27.522229+00:00 19994330.289996810257 27870000.000046469271 262864330.290039569139 1 60357.100330149 2024-02-17T02:24:28.524879+00:00 19994330.289912316948 27870000.000018533319 262864330.289927154779 1 60357.100341693 2024-02-17T02:24:29.522307+00:00 19994330.289860665798 27870000.000004544854 262864330.289861500263 1 60357.100353354 2024-02-17T02:24:30.529792+00:00 19994330.289859991521 27869999.999904874712 262864330.289761155844 1 60357.100364848 2024-02-17T02:24:31.522884+00:00 19994330.290060751140 27869999.999965116382 262864330.290022194386 1 60357.100376588 2024-02-17T02:24:32.537226+00:00 19994330.289978865534 27869999.999931022525 262864330.289906203747 1 60357.100387982 2024-02-17T02:24:33.521635+00:00 19994330.290028072894 27869999.999996468425 262864330.290020853281 1 60357.100399587 2024-02-17T02:24:34.524365+00:00 19994330.289953615516 27870000.000018019229 262864330.289967954159 1 60357.100411224 2024-02-17T02:24:35.529769+00:00 19994330.289964463562 27870000.000045999885 262864330.290006786585 1 60357.100422699 2024-02-17T02:24:36.521218+00:00 19994330.289999924600 27870000.000082980841 262864330.290079206228 1 60357.100434289 2024-02-17T02:24:37.522605+00:00 19994330.290150150657 27870000.000066608191 262864330.290213048458 1 60357.100445891 2024-02-17T02:24:38.525000+00:00 19994330.289852764457 27869999.999966446310 262864330.289815515280 1 60357.100457556 2024-02-17T02:24:39.532831+00:00 19994330.290175676346 27870000.000072903931 262864330.290244877338 1 60357.100468995 2024-02-17T02:24:40.521172+00:00 19994330.289830677211 27869999.999922834337 262864330.289749830961 1 60357.100480642 2024-02-17T02:24:41.527493+00:00 19994330.290003679693 27869999.999941781163 262864330.289941757917 1 60357.100492181 2024-02-17T02:24:42.524425+00:00 19994330.290185254067 27869999.999991014600 262864330.290172547102 1 60357.100503742 2024-02-17T02:24:43.523279+00:00 19994330.289973061532 27870000.000011250377 262864330.289980620146 1 60357.100515410 2024-02-17T02:24:44.531463+00:00 19994330.289855163544 27869999.999982316047 262864330.289833784103 1 60357.100526884 2024-02-17T02:24:45.522742+00:00 19994330.289876203984 27870000.000034820288 262864330.289907306433 1 60357.100538481 2024-02-17T02:24:46.524800+00:00 19994330.290173504502 27870000.000038687140 262864330.290208488703 1 60357.100550072 2024-02-17T02:24:47.526248+00:00 19994330.289885640144 27870000.000001668930 262864330.289883613586 1 60357.100561593 2024-02-17T02:24:48.521621+00:00 19994330.290161266923 27869999.999989241362 262864330.290146827698 1 60357.100573197 2024-02-17T02:24:49.524195+00:00 19994330.290006678551 27870000.000044606626 262864330.290047585964 1 60357.100584780 2024-02-17T02:24:50.524971+00:00 19994330.289964541793 27869999.999970939010 262864330.289931774139 1 60357.100596333 2024-02-17T02:24:51.523157+00:00 19994330.290022652596 27869999.999924238771 262864330.289943188429 1 60357.100607887 2024-02-17T02:24:52.521407+00:00 19994330.290104176849 27869999.999988175929 262864330.290088653564 1 60357.100619587 2024-02-17T02:24:53.532327+00:00 19994330.289761345834 27869999.999974913895 262864330.289732545614 1 60357.100631094 2024-02-17T02:24:54.526468+00:00 19994330.290007602423 27869999.999974351376 262864330.289978235960 1 60357.100642656 2024-02-17T02:24:55.525517+00:00 19994330.290214315057 27870000.000003762543 262864330.290214359760 1 60357.100654226 2024-02-17T02:24:56.525087+00:00 19994330.289774179459 27869999.999987132847 262864330.289757609367 1 60357.100665766 2024-02-17T02:24:57.522178+00:00 19994330.289972450584 27870000.000032633543 262864330.290001392365 1 60357.100677362 2024-02-17T02:24:58.524094+00:00 19994330.289827831089 27870000.000039547682 262864330.289863675833 1 60357.100688974 2024-02-17T02:24:59.527364+00:00 19994330.289963703603 27870000.000037699938 262864330.289997696877 1 60357.100700481 2024-02-17T02:25:00.521551+00:00 19994330.289985038340 27870000.000028748065 262864330.290010094643 1 60357.100712042 2024-02-17T02:25:01.520408+00:00 19994330.290034145117 27869999.999937925488 262864330.289968371391 1 60357.100723745 2024-02-17T02:25:02.531605+00:00 19994330.289819456637 27869999.999960940331 262864330.289776682854 1 60357.100735257 2024-02-17T02:25:03.526255+00:00 19994330.290195949376 27869999.999922465533 262864330.290114700794 1 60357.100746882 2024-02-17T02:25:04.530580+00:00 19994330.289853539318 27869999.999905135483 262864330.289754986763 1 60357.100758585 2024-02-17T02:25:05.541723+00:00 19994330.290153633803 27869999.999931294471 262864330.290081232786 1 60357.100770180 2024-02-17T02:25:06.543581+00:00 19994330.290051966906 27870000.000006746501 262864330.290055006742 1 60357.100781659 2024-02-17T02:25:07.535353+00:00 19994330.290052559227 27870000.000023566186 262864330.290072441101 1 60357.100793322 2024-02-17T02:25:08.543014+00:00 19994330.289845030755 27870000.000039834529 262864330.289881169796 1 60357.100804727 2024-02-17T02:25:09.528366+00:00 19994330.289775360376 27870000.000050425529 262864330.289822101593 1 60357.100816249 2024-02-17T02:25:10.523949+00:00 19994330.290125176311 27869999.999990917742 262864330.290112376213 1 60357.100827877 2024-02-17T02:25:11.528557+00:00 19994330.290336638689 27869999.999976638705 262864330.290309578180 1 60357.100839471 2024-02-17T02:25:12.530327+00:00 19994330.290150690824 27870000.000011149794 262864330.290158152580 1 60357.100851126 2024-02-17T02:25:13.537302+00:00 19994330.289677117020 27869999.999988615513 262864330.289662033319 1 60357.100862685 2024-02-17T02:25:14.535974+00:00 19994330.290031149983 27869999.999985698611 262864330.290013134480 1 60357.100874142 2024-02-17T02:25:15.525860+00:00 19994330.290110498667 27870000.000002887100 262864330.290109694004 1 60357.100885694 2024-02-17T02:25:16.523956+00:00 19994330.290068645030 27869999.999945316464 262864330.290010273457 1 60357.100897258 2024-02-17T02:25:17.523090+00:00 19994330.289789043367 27869999.999972835183 262864330.289758175611 1 60357.100908835 2024-02-17T02:25:18.523333+00:00 19994330.289987705648 27870000.000013940036 262864330.289997965097 1 60357.100920445 2024-02-17T02:25:19.526442+00:00 19994330.289885837585 27869999.999987229705 262864330.289869397879 1 60357.100931990 2024-02-17T02:25:20.523911+00:00 19994330.290253836662 27870000.000058181584 262864330.290308326483 1 60357.100943666 2024-02-17T02:25:21.532760+00:00 19994330.289914350957 27869999.999991346151 262864330.289902001619 1 60357.100955247 2024-02-17T02:25:22.533365+00:00 19994330.290070910007 27869999.999959331006 262864330.290026545525 1 60357.100966724 2024-02-17T02:25:23.524925+00:00 19994330.289961207658 27870000.000002544373 262864330.289960056543 1 60357.100978324 2024-02-17T02:25:24.527165+00:00 19994330.289856020361 27869999.999966021627 262864330.289818346500 1 60357.100989931 2024-02-17T02:25:25.530018+00:00 19994330.290130205452 27869999.999974004924 262864330.290100514889 1 60357.101001442 2024-02-17T02:25:26.524637+00:00 19994330.289763256907 27869999.999977588654 262864330.289737164974 1 60357.101013032 2024-02-17T02:25:27.525932+00:00 19994330.290086526424 27869999.999988097697 262864330.290070950985 1 60357.101024651 2024-02-17T02:25:28.529895+00:00 19994330.289907883853 27869999.999966427684 262864330.289870619774 1 60357.101036205 2024-02-17T02:25:29.528098+00:00 19994330.290130537003 27869999.999992858618 262864330.290119677782 1 60357.101047838 2024-02-17T02:25:30.533188+00:00 19994330.290092512965 27870000.000027406961 262864330.290116250515 1 60357.101059312 2024-02-17T02:25:31.524592+00:00 19994330.289941299707 27870000.000048719347 262864330.289986342192 1 60357.101070980 2024-02-17T02:25:32.532638+00:00 19994330.290015544742 27870000.000022325665 262864330.290034174919 1 60357.101082462 2024-02-17T02:25:33.524758+00:00 19994330.290013901889 27870000.000003177673 262864330.290013402700 1 60357.101094124 2024-02-17T02:25:34.532308+00:00 19994330.290106173605 27869999.999966505915 262864330.290068984032 1 60357.101105640 2024-02-17T02:25:35.527258+00:00 19994330.289782349020 27869999.999978289008 262864330.289756953716 1 60357.101117155 2024-02-17T02:25:36.522191+00:00 19994330.290070563555 27869999.999970875680 262864330.290037751198 1 60357.101128794 2024-02-17T02:25:37.527813+00:00 19994330.289757683873 27869999.999992858618 262864330.289746820927 1 60357.101140351 2024-02-17T02:25:38.526319+00:00 19994330.289970312268 27870000.000011026859 262864330.289977639914 1 60357.101151963 2024-02-17T02:25:39.529595+00:00 19994330.289928324521 27869999.999979935586 262864330.289904564619 1 60357.101163527 2024-02-17T02:25:40.528736+00:00 19994330.289996836334 27870000.000047024339 262864330.290040165186 1 60357.101175088 2024-02-17T02:25:41.527555+00:00 19994330.290120985359 27869999.999976281077 262864330.290093570948 1 60357.101186626 2024-02-17T02:25:42.524494+00:00 19994330.289971727878 27870000.000086169690 262864330.290054202080 1 60357.101198175 2024-02-17T02:25:43.522265+00:00 19994330.289843544364 27870000.000019799918 262864330.289859652519 1 60357.101209748 2024-02-17T02:25:44.522209+00:00 19994330.289939109236 27870000.000049632043 262864330.289985030890 1 60357.101221347 2024-02-17T02:25:45.524352+00:00 19994330.289967291057 27870000.000008918345 262864330.289972513914 1 60357.101232882 2024-02-17T02:25:46.521027+00:00 19994330.289935808629 27869999.999997090548 262864330.289929181337 1 60357.101244487 2024-02-17T02:25:47.523645+00:00 19994330.289737660438 27870000.000032167882 262864330.289766132832 1 60357.101256039 2024-02-17T02:25:48.521718+00:00 19994330.290021959692 27869999.999946486205 262864330.289964735508 1 60357.101267631 2024-02-17T02:25:49.523350+00:00 19994330.290064934641 27870000.000016923994 262864330.290078163147 1 60357.101279191 2024-02-17T02:25:50.522071+00:00 19994330.290131561458 27869999.999986920506 262864330.290114790201 1 60357.101290771 2024-02-17T02:25:51.522587+00:00 19994330.290076922625 27870000.000012636185 262864330.290085852146 1 60357.101302367 2024-02-17T02:25:52.524487+00:00 19994330.289979327470 27869999.999987367541 262864330.289963006973 1 60357.101313939 2024-02-17T02:25:53.524303+00:00 19994330.290069222450 27870000.000015169382 262864330.290080696344 1 60357.101325551 2024-02-17T02:25:54.527608+00:00 19994330.289869498461 27870000.000035308301 262864330.289901107550 1 60357.101337091 2024-02-17T02:25:55.524674+00:00 19994330.290074825287 27870000.000032078475 262864330.290103197098 1 60357.101348693 2024-02-17T02:25:56.527094+00:00 19994330.290210448205 27870000.000015579164 262864330.290222346783 1 60357.101360220 2024-02-17T02:25:57.522967+00:00 19994330.289826005697 27869999.999943926930 262864330.289766222239 1 60357.101371803 2024-02-17T02:25:58.523783+00:00 19994330.290036786348 27869999.999950472265 262864330.289983570576 1 60357.101383421 2024-02-17T02:25:59.527573+00:00 19994330.289922721684 27869999.999921776354 262864330.289840787649 1 60357.101394984 2024-02-17T02:26:00.526604+00:00 19994330.289805315435 27869999.999961528927 262864330.289763152599 1 60357.101406510 2024-02-17T02:26:01.522418+00:00 19994330.290038157254 27869999.999979600310 262864330.290014088154 1 60357.101418197 2024-02-17T02:26:02.532196+00:00 19994330.290090765804 27870000.000083353370 262864330.290170431137 1 60357.101429821 2024-02-17T02:26:03.536484+00:00 19994330.289906058460 27870000.000006601214 262864330.289908975363 1 60357.101441333 2024-02-17T02:26:04.531147+00:00 19994330.289939459413 27870000.000054683536 262864330.289990454912 1 60357.101452900 2024-02-17T02:26:05.530539+00:00 19994330.289936259389 27870000.000028725713 262864330.289961278439 1 60357.101464674 2024-02-17T02:26:06.547865+00:00 19994330.289820112288 27870000.000001072884 262864330.289817482233 1 60357.101476027 2024-02-17T02:26:07.528717+00:00 19994330.290114123374 27869999.999972242862 262864330.290082693100 1 60357.101487577 2024-02-17T02:26:08.526687+00:00 19994330.290110737085 27869999.999978378415 262864330.290085405111 1 60357.101499283 2024-02-17T02:26:09.538057+00:00 19994330.289875000715 27870000.000004012138 262864330.289875328541 1 60357.101510883 2024-02-17T02:26:10.540301+00:00 19994330.289980787784 27869999.999967027456 262864330.289944142103 1 60357.101522319 2024-02-17T02:26:11.528365+00:00 19994330.289979018271 27869999.999995909631 262864330.289971232414 1 60357.101534012 2024-02-17T02:26:12.538642+00:00 19994330.289913553745 27869999.999979883432 262864330.289889752865 1 60357.101545490 2024-02-17T02:26:13.530335+00:00 19994330.289989858866 27870000.000047653913 262864330.290033817291 1 60357.101557175 2024-02-17T02:26:14.539919+00:00 19994330.290002286434 27870000.000003412366 262864330.290001988411 1 60357.101568661 2024-02-17T02:26:15.532299+00:00 19994330.289855267853 27870000.000042341650 262864330.289893925190 1 60357.101580165 2024-02-17T02:26:16.526284+00:00 19994330.290237303823 27870000.000027816743 262864330.290261417627 1 60357.101591759 2024-02-17T02:26:17.527998+00:00 19994330.289876617491 27869999.999993462116 262864330.289866387844 1 60357.101603311 2024-02-17T02:26:18.526109+00:00 19994330.290035676211 27869999.999961823225 262864330.289993792772 1 60357.101615323 2024-02-17T02:26:19.563919+00:00 19994330.289838377386 27869999.999933596700 262864330.289768278599 1 60357.101626502 2024-02-17T02:26:20.529821+00:00 19994330.289938125759 27869999.999973881990 262864330.289908319712 1 60357.101638124 2024-02-17T02:26:21.533889+00:00 19994330.290035255253 27869999.999950215220 262864330.289981782436 1 60357.101649688 2024-02-17T02:26:22.533014+00:00 19994330.290182475001 27870000.000018838793 262864330.290197610855 1 60357.101661379 2024-02-17T02:26:23.543138+00:00 19994330.290058560669 27869999.999950010329 262864330.290004879236 1 60357.101672832 2024-02-17T02:26:24.532730+00:00 19994330.289848666638 27870000.000025749207 262864330.289870709181 1 60357.101684365 2024-02-17T02:26:25.529157+00:00 19994330.290106851608 27869999.999996822327 262864330.290099978447 1 60357.101695925 2024-02-17T02:26:26.527875+00:00 19994330.289947599173 27870000.000043537468 262864330.289987444878 1 60357.101707483 2024-02-17T02:26:27.526497+00:00 19994330.289922274649 27869999.999992650002 262864330.289911210537 1 60357.101719190 2024-02-17T02:26:28.537993+00:00 19994330.289928406477 27870000.000013973564 262864330.289938688278 1 60357.101730837 2024-02-17T02:26:29.544313+00:00 19994330.289966728538 27869999.999975785613 262864330.289938837290 1 60357.101742209 2024-02-17T02:26:30.526874+00:00 19994330.289905644953 27870000.000019706786 262864330.289921641350 1 60357.101753816 2024-02-17T02:26:31.529747+00:00 19994330.289900738746 27869999.999995376915 262864330.289892435074 1 60357.101765418 2024-02-17T02:26:32.532167+00:00 19994330.290111534297 27869999.999968286604 262864330.290076136589 1 60357.101776941 2024-02-17T02:26:33.527687+00:00 19994330.290055103600 27869999.999988384545 262864330.290039777756 1 60357.101788625 2024-02-17T02:26:34.537193+00:00 19994330.290096621960 27870000.000040248036 262864330.290133148432 1 60357.101800092 2024-02-17T02:26:35.527911+00:00 19994330.289983540773 27870000.000025477260 262864330.290005326271 1 60357.101811681 2024-02-17T02:26:36.529243+00:00 19994330.289717663080 27870000.000068385154 262864330.289782375097 1 60357.101823189 2024-02-17T02:26:37.523559+00:00 19994330.290152836591 27870000.000045053661 262864330.290194213390 1 60357.101834769 2024-02-17T02:26:38.524069+00:00 19994330.289890803397 27870000.000011295080 262864330.289898395538 1 60357.101846467 2024-02-17T02:26:39.534764+00:00 19994330.290038764477 27870000.000010840595 262864330.290045917034 1 60357.101857925 2024-02-17T02:26:40.524751+00:00 19994330.290054295212 27869999.999974355102 262864330.290024966002 1 60357.101869569 2024-02-17T02:26:41.530726+00:00 19994330.289894692600 27869999.999927796423 262864330.289818793535 1 60357.101881074 2024-02-17T02:26:42.524755+00:00 19994330.290136929601 27869999.999940086156 262864330.290073335171 1 60357.101892652 2024-02-17T02:26:43.525113+00:00 19994330.289856966585 27869999.999926764518 262864330.289780050516 1 60357.101904228 2024-02-17T02:26:44.525324+00:00 19994330.289969697595 27869999.999958664179 262864330.289924681187 1 60357.101915804 2024-02-17T02:26:45.525490+00:00 19994330.290224336088 27869999.999996997416 262864330.290217638016 1 60357.101927408 2024-02-17T02:26:46.528015+00:00 19994330.289652310312 27870000.000035431236 262864330.289684057236 1 60357.101938986 2024-02-17T02:26:47.528402+00:00 19994330.289986155927 27870000.000030521303 262864330.290012985468 1 60357.101950566 2024-02-17T02:26:48.528921+00:00 19994330.290041472763 27870000.000069689006 262864330.290107458830 1 60357.101962132 2024-02-17T02:26:49.528233+00:00 19994330.290026888251 27870000.000036437064 262864330.290059626102 1 60357.101973686 2024-02-17T02:26:50.526470+00:00 19994330.289926353842 27870000.000017356128 262864330.289939999580 1 60357.101985286 2024-02-17T02:26:51.528744+00:00 19994330.290065303445 27869999.999973114580 262864330.290034711361 1 60357.101996837 2024-02-17T02:26:52.526725+00:00 19994330.290105588734 27869999.999926216900 262864330.290028095245 1 60357.102008459 2024-02-17T02:26:53.530831+00:00 19994330.289988391101 27870000.000005766749 262864330.289990484715 1 60357.102020017 2024-02-17T02:26:54.529501+00:00 19994330.289800204337 27869999.999989654869 262864330.289786159992 1 60357.102031541 2024-02-17T02:26:55.525144+00:00 19994330.289896558970 27870000.000046927482 262864330.289939790964 1 60357.102043189 2024-02-17T02:26:56.531501+00:00 19994330.289867896587 27869999.999998379499 262864330.289862602949 1 60357.102054671 2024-02-17T02:26:57.523611+00:00 19994330.290098991245 27870000.000030845404 262864330.290126144886 1 60357.102066264 2024-02-17T02:26:58.525156+00:00 19994330.289949938655 27870000.000015150756 262864330.289961397648 1 60357.102077835 2024-02-17T02:26:59.524969+00:00 19994330.289971195161 27870000.000050816685 262864330.290018320084 1 60357.102089445 2024-02-17T02:27:00.528065+00:00 19994330.290179580450 27870000.000002313405 262864330.290178209543 1 60357.102101024 2024-02-17T02:27:01.528466+00:00 19994330.289994679391 27870000.000002004206 262864330.289992988110 1 60357.102112599 2024-02-17T02:27:02.528578+00:00 19994330.289870612323 27869999.999959375709 262864330.289826303720 1 60357.102124161 2024-02-17T02:27:03.527486+00:00 19994330.289804615080 27870000.000023715198 262864330.289824634790 1 60357.102135677 2024-02-17T02:27:04.522502+00:00 19994330.290147185326 27869999.999991893768 262864330.290135383606 1 60357.102147275 2024-02-17T02:27:05.524505+00:00 19994330.290116913617 27869999.999946653843 262864330.290059864521 1 60357.102158914 2024-02-17T02:27:06.530197+00:00 19994330.289916288108 27869999.999973203987 262864330.289885789156 1 60357.102170436 2024-02-17T02:27:07.525690+00:00 19994330.290072906762 27870000.000037979335 262864330.290107190609 1 60357.102182028 2024-02-17T02:27:08.527222+00:00 19994330.289853822440 27870000.000047180802 262864330.289897292852 1 60357.102193605 2024-02-17T02:27:09.527462+00:00 19994330.290228847414 27870000.000079635531 262864330.290304780006 1 60357.102205218 2024-02-17T02:27:10.530858+00:00 19994330.289890814573 27870000.000044070184 262864330.289931207895 1 60357.102216760 2024-02-17T02:27:11.528022+00:00 19994330.290103781968 27870000.000017840415 262864330.290117949247 1 60357.102228330 2024-02-17T02:27:12.527735+00:00 19994330.289954412729 27870000.000025015324 262864330.289975732565 1 60357.102239895 2024-02-17T02:27:13.526917+00:00 19994330.289924968034 27869999.999983198941 262864330.289904475212 1 60357.102251447 2024-02-17T02:27:14.524994+00:00 19994330.290002606809 27869999.999933484942 262864330.289932399988 1 60357.102262993 2024-02-17T02:27:15.522636+00:00 19994330.289943333715 27869999.999912772328 262864330.289852410555 1 60357.102274607 2024-02-17T02:27:16.526028+00:00 19994330.289843123406 27870000.000027488917 262864330.289866894484 1 60357.102286145 2024-02-17T02:27:17.522927+00:00 19994330.289954490960 27870000.000008206815 262864330.289958983660 1 60357.102297734 2024-02-17T02:27:18.524220+00:00 19994330.290021598339 27870000.000033721328 262864330.290051639080 1 60357.102309324 2024-02-17T02:27:19.525606+00:00 19994330.290000215173 27870000.000095970929 262864330.290092468262 1 60357.102320848 2024-02-17T02:27:20.521308+00:00 19994330.289967589080 27870000.000022944063 262864330.289986848831 1 60357.102332444 2024-02-17T02:27:21.523176+00:00 19994330.289983697236 27870000.000041522086 262864330.290021508932 1 60357.102344031 2024-02-17T02:27:22.524251+00:00 19994330.290173601359 27870000.000019006431 262864330.290188908577 1 60357.102355573 2024-02-17T02:27:23.521511+00:00 19994330.289904821664 27869999.999992046505 262864330.289893180132 1 60357.102367138 2024-02-17T02:27:24.520723+00:00 19994330.289951067418 27869999.999954119325 262864330.289901465178 1 60357.102378722 2024-02-17T02:27:25.521596+00:00 19994330.289904136211 27869999.999948024750 262864330.289848476648 1 60357.102390293 2024-02-17T02:27:26.521266+00:00 19994330.289962552488 27869999.999961860478 262864330.289920717478 1 60357.102401889 2024-02-17T02:27:27.523192+00:00 19994330.289905335754 27869999.999960985035 262864330.289862632751 1 60357.102413456 2024-02-17T02:27:28.522580+00:00 19994330.289955615997 27869999.999958712608 262864330.289910644293 1 60357.102425018 2024-02-17T02:27:29.521553+00:00 19994330.289863273501 27869999.999958299100 262864330.289817869663 1 60357.102436598 2024-02-17T02:27:30.522095+00:00 19994330.290148112923 27870000.000063169748 262864330.290207594633 1 60357.102448169 2024-02-17T02:27:31.521773+00:00 19994330.289830587804 27870000.000019967556 262864330.289846867323 1 60357.102459732 2024-02-17T02:27:32.520853+00:00 19994330.290279600769 27870000.000029131770 262864330.290305048227 1 60357.102471315 2024-02-17T02:27:33.521613+00:00 19994330.289831176400 27870000.000061079860 262864330.289888560772 1 60357.102482972 2024-02-17T02:27:34.528804+00:00 19994330.289755813777 27869999.999962884933 262864330.289715021849 1 60357.102494519 2024-02-17T02:27:35.526436+00:00 19994330.289942588657 27869999.999937638640 262864330.289876550436 1 60357.102506069 2024-02-17T02:27:36.524401+00:00 19994330.290007077157 27869999.999977231026 262864330.289980620146 1 60357.102517615 2024-02-17T02:27:37.521916+00:00 19994330.290044389665 27869999.999913018197 262864330.289953708649 1 60357.102529215 2024-02-17T02:27:38.524126+00:00 19994330.290006328374 27869999.999900612980 262864330.289903253317 1 60357.102540791 2024-02-17T02:27:39.524361+00:00 19994330.289881348610 27870000.000014942139 262864330.289892584085 1 60357.102552367 2024-02-17T02:27:40.524513+00:00 19994330.289784528315 27869999.999968096614 262864330.289748936892 1 60357.102563910 2024-02-17T02:27:41.521792+00:00 19994330.290158674121 27870000.000025548041 262864330.290180504322 1 60357.102575486 2024-02-17T02:27:42.521945+00:00 19994330.289774466306 27870000.000010974705 262864330.289781749249 1 60357.102587058 2024-02-17T02:27:43.521847+00:00 19994330.290056742728 27870000.000052817166 262864330.290105849504 1 60357.102598645 2024-02-17T02:27:44.522954+00:00 19994330.290113281459 27869999.999991178513 262864330.290100753307 1 60357.102610247 2024-02-17T02:27:45.525313+00:00 19994330.290060020983 27869999.999979548156 262864330.290035873652 1 60357.102621806 2024-02-17T02:27:46.524021+00:00 19994330.289822325110 27869999.999941937625 262864330.289760589600 1 60357.102633358 2024-02-17T02:27:47.522086+00:00 19994330.290112763643 27869999.999983228743 262864330.290092289448 1 60357.102644937 2024-02-17T02:27:48.522562+00:00 19994330.289793957025 27869999.999971121550 262864330.289761394262 1 60357.102656559 2024-02-17T02:27:49.526655+00:00 19994330.290085259825 27869999.999941807240 262864330.290023356676 1 60357.102668092 2024-02-17T02:27:50.523155+00:00 19994330.290028765798 27870000.000000290573 262864330.290025353432 1 60357.102679728 2024-02-17T02:27:51.528503+00:00 19994330.290294360369 27870000.000029202551 262864330.290319859982 1 60357.102691241 2024-02-17T02:27:52.523199+00:00 19994330.289807800204 27870000.000025995076 262864330.289830088615 1 60357.102702870 2024-02-17T02:27:53.527983+00:00 19994330.289855398238 27870000.000031784177 262864330.289883464575 1 60357.102714395 2024-02-17T02:27:54.523745+00:00 19994330.289998438209 27870000.000039953738 262864330.290034711361 1 60357.102725989 2024-02-17T02:27:55.525480+00:00 19994330.290055397898 27869999.999993938953 262864330.290045648813 1 60357.102737558 2024-02-17T02:27:56.524996+00:00 19994330.289863374084 27869999.999940671027 262864330.289800345898 1 60357.102749140 2024-02-17T02:27:57.525670+00:00 19994330.289832673967 27869999.999948769808 262864330.289777755737 1 60357.102760664 2024-02-17T02:27:58.521361+00:00 19994330.290093079209 27869999.999990861863 262864330.290080249310 1 60357.102772237 2024-02-17T02:27:59.521280+00:00 19994330.290133450180 27869999.999968271703 262864330.290098011494 1 60357.102783839 2024-02-17T02:28:00.523727+00:00 19994330.289837792516 27869999.999972205609 262864330.289806306362 1 60357.102795452 2024-02-17T02:28:01.527079+00:00 19994330.290010128170 27870000.000027965754 262864330.290034383535 1 60357.102807018 2024-02-17T02:28:02.526313+00:00 19994330.290024269372 27870000.000019669533 262864330.290040254593 1 60357.102818620 2024-02-17T02:28:03.528768+00:00 19994330.289826437831 27870000.000050202012 262864330.289872944355 1 60357.102830148 2024-02-17T02:28:04.524807+00:00 19994330.290132422000 27870000.000051461160 262864330.290180206299 1 60357.102841758 2024-02-17T02:28:05.527861+00:00 19994330.289966516197 27870000.000017821789 262864330.289980649948 1 60357.102853446 2024-02-17T02:28:06.537716+00:00 19994330.289948955178 27870000.000007268041 262864330.289952516556 1 60357.102864922 2024-02-17T02:28:07.529241+00:00 19994330.290172867477 27869999.999953318387 262864330.290122509003 1 60357.102876601 2024-02-17T02:28:08.538287+00:00 19994330.289880581200 27869999.999941367656 262864330.289818257093 1 60357.102887998 2024-02-17T02:28:09.523005+00:00 19994330.290173109621 27869999.999976627529 262864330.290146052837 1 60357.102899749 2024-02-17T02:28:10.538312+00:00 19994330.289782211185 27869999.999948948622 262864330.289727449417 1 60357.102911286 2024-02-17T02:28:11.535105+00:00 19994330.290072087198 27869999.999996080995 262864330.290064454079 1 60357.102922820 2024-02-17T02:28:12.531595+00:00 19994330.290061417967 27870000.000020202249 262864330.290077924728 1 60357.102934422 2024-02-17T02:28:13.534059+00:00 19994330.289913117886 27870000.000023711473 262864330.289933145046 1 60357.102945900 2024-02-17T02:28:14.525726+00:00 19994330.290033992380 27870000.000065967441 262864330.290096282959 1 60357.102957538 2024-02-17T02:28:15.531296+00:00 19994330.290006022900 27870000.000068582594 262864330.290070891380 1 60357.102969028 2024-02-17T02:28:16.524049+00:00 19994330.289766125381 27869999.999982547015 262864330.289744973183 1 60357.102980580 2024-02-17T02:28:17.522149+00:00 19994330.289634179324 27869999.999983012676 262864330.289613485336 1 60357.102992152 2024-02-17T02:28:18.521971+00:00 19994330.290010873228 27869999.999963980168 262864330.289971143007 1 60357.103003843 2024-02-17T02:28:19.532010+00:00 19994330.290060069412 27869999.999960437417 262864330.290016800165 1 60357.103015346 2024-02-17T02:28:20.525879+00:00 19994330.290033306926 27869999.999933335930 262864330.289962947369 1 60357.103027573 2024-02-17T02:28:21.582324+00:00 19994330.290060520172 27869999.999953646213 262864330.290010482073 1 60357.103038536 2024-02-17T02:28:22.529549+00:00 19994330.289885185659 27869999.999993540347 262864330.289875030518 1 60357.103050070 2024-02-17T02:28:23.526015+00:00 19994330.290019698441 27870000.000027362257 262864330.290043354034 1 60357.103061708 2024-02-17T02:28:24.531590+00:00 19994330.290014758706 27870000.000033769757 262864330.290044844151 1 60357.103073178 2024-02-17T02:28:25.522597+00:00 19994330.289897020906 27870000.000034760684 262864330.289928078651 1 60357.103084783 2024-02-17T02:28:26.525211+00:00 19994330.290228709579 27870000.000024743378 262864330.290249764919 1 60357.103096392 2024-02-17T02:28:27.528233+00:00 19994330.289833571762 27869999.999993219972 262864330.289823085070 1 60357.103107941 2024-02-17T02:28:28.526148+00:00 19994330.289825983346 27870000.000031027943 262864330.289853304625 1 60357.103119611 2024-02-17T02:28:29.534351+00:00 19994330.290220811963 27869999.999979127198 262864330.290196239948 1 60357.103131186 2024-02-17T02:28:30.534448+00:00 19994330.290145516396 27869999.999979883432 262864330.290121704340 1 60357.103142724 2024-02-17T02:28:31.531382+00:00 19994330.289696775377 27869999.999951247126 262864330.289644330740 1 60357.103154546 2024-02-17T02:28:32.552725+00:00 19994330.290160845965 27870000.000025555491 262864330.290182709694 1 60357.103165842 2024-02-17T02:28:33.528697+00:00 19994330.289941180497 27869999.999964937568 262864330.289902448654 1 60357.103177364 2024-02-17T02:28:34.524285+00:00 19994330.289917167276 27870000.000025082380 262864330.289938569069 1 60357.103188952 2024-02-17T02:28:35.525499+00:00 19994330.290201496333 27870000.000064827502 262864330.290262609720 1 60357.103200525 2024-02-17T02:28:36.525354+00:00 19994330.289769385010 27870000.000039763749 262864330.289805442095 1 60357.103212078 2024-02-17T02:28:37.523520+00:00 19994330.290017995983 27870000.000018063933 262864330.290032356977 1 60357.103223667 2024-02-17T02:28:38.524782+00:00 19994330.289742920548 27870000.000026009977 262864330.289765238762 1 60357.103235214 2024-02-17T02:28:39.522470+00:00 19994330.290293321013 27870000.000009365380 262864330.290298998356 1 60357.103246815 2024-02-17T02:28:40.524818+00:00 19994330.290117733181 27869999.999921098351 262864330.290035128593 1 60357.103258394 2024-02-17T02:28:41.525244+00:00 19994330.290035706013 27869999.999984271824 262864330.290016263723 1 60357.103269937 2024-02-17T02:28:42.522531+00:00 19994330.290008306503 27869999.999928623438 262864330.289933234453 1 60357.103281585 2024-02-17T02:28:43.528977+00:00 19994330.290170986205 27870000.000015333295 262864330.290182620287 1 60357.103293111 2024-02-17T02:28:44.524775+00:00 19994330.289899148047 27870000.000040698797 262864330.289936155081 1 60357.103304672 2024-02-17T02:28:45.523641+00:00 19994330.289861120284 27870000.000008981675 262864330.289866387844 1 60357.103316313 2024-02-17T02:28:46.529436+00:00 19994330.290298067033 27870000.000058714300 262864330.290353089571 1 60357.103327890 2024-02-17T02:28:47.529672+00:00 19994330.289885979146 27870000.000041268766 262864330.289923548698 1 60357.103339440 2024-02-17T02:28:48.527594+00:00 19994330.289880368859 27870000.000031333417 262864330.289907991886 1 60357.103351022 2024-02-17T02:28:49.528286+00:00 19994330.289964698255 27869999.999990820885 262864330.289951831102 1 60357.103362575 2024-02-17T02:28:50.526491+00:00 19994330.290095437318 27869999.999998241663 262864330.290089994669 1 60357.103374184 2024-02-17T02:28:51.529469+00:00 19994330.289897419512 27869999.999963019043 262864330.289856731892 1 60357.103385686 2024-02-17T02:28:52.523276+00:00 19994330.290181547403 27869999.999965783209 262864330.290143638849 1 60357.103397243 2024-02-17T02:28:53.521826+00:00 19994330.289809588343 27869999.999992173165 262864330.289798051119 1 60357.103408843 2024-02-17T02:28:54.524052+00:00 19994330.290096566081 27869999.999969020486 262864330.290061891079 1 60357.103420605 2024-02-17T02:28:55.540305+00:00 19994330.290135603398 27870000.000040188432 262864330.290172070265 1 60357.103432079 2024-02-17T02:28:56.531636+00:00 19994330.289897240698 27870000.000054690987 262864330.289948225021 1 60357.103443595 2024-02-17T02:28:57.526592+00:00 19994330.290161404759 27870000.000012971461 262864330.290170669556 1 60357.103455172 2024-02-17T02:28:58.526840+00:00 19994330.290107466280 27870000.000045310706 262864330.290149062872 1 60357.103466721 2024-02-17T02:28:59.524665+00:00 19994330.290005333722 27870000.000012595206 262864330.290014237165 1 60357.103478269 2024-02-17T02:29:00.522408+00:00 19994330.289959352463 27870000.000020731241 262864330.289976388216 1 60357.103489845 2024-02-17T02:29:01.522614+00:00 19994330.289814390242 27869999.999943479896 262864330.289754182100 1 60357.103501516 2024-02-17T02:29:02.531041+00:00 19994330.290095951408 27869999.999960191548 262864330.290052443743 1 60357.103513082 2024-02-17T02:29:03.530336+00:00 19994330.290003661066 27869999.999920975417 262864330.289920926094 1 60357.103524580 2024-02-17T02:29:04.523717+00:00 19994330.289940629154 27869999.999943073839 262864330.289880007505 1 60357.103536138 2024-02-17T02:29:05.522295+00:00 19994330.289830725640 27869999.999964952469 262864330.289791971445 1 60357.103547853 2024-02-17T02:29:06.534555+00:00 19994330.290027145296 27869999.999999534339 262864330.290022969246 1 60357.103559401 2024-02-17T02:29:07.532233+00:00 19994330.289930339903 27870000.000080719590 262864330.290007352829 1 60357.103570916 2024-02-17T02:29:08.527150+00:00 19994330.289995405823 27870000.000118855387 262864330.290110558271 1 60357.103582501 2024-02-17T02:29:09.528113+00:00 19994330.289820980281 27870000.000069603324 262864330.289886891842 1 60357.103594084 2024-02-17T02:29:10.528879+00:00 19994330.290046539158 27870000.000072535127 262864330.290115386248 1 60357.103605628 2024-02-17T02:29:11.526289+00:00 19994330.289947710931 27870000.000020176172 262864330.289964199066 1 60357.103617328 2024-02-17T02:29:12.537117+00:00 19994330.290097080171 27869999.999947819859 262864330.290041208267 1 60357.103628811 2024-02-17T02:29:13.529284+00:00 19994330.289843734354 27870000.000002034009 262864330.289842069149 1 60357.103640290 2024-02-17T02:29:14.521059+00:00 19994330.290028955787 27869999.999988049269 262864330.290013313293 1 60357.103651869 2024-02-17T02:29:15.521471+00:00 19994330.290083125234 27869999.999945517629 262864330.290024936199 1 60357.103663483 2024-02-17T02:29:16.524890+00:00 19994330.289888292551 27869999.999977055937 262864330.289861649275 1 60357.103675013 2024-02-17T02:29:17.521129+00:00 19994330.289905346930 27869999.999954365194 262864330.289856016636 1 60357.103686602 2024-02-17T02:29:18.522410+00:00 19994330.290038961917 27869999.999982699752 262864330.290017992258 1 60357.103698171 2024-02-17T02:29:19.521950+00:00 19994330.289961889386 27870000.000024680048 262864330.289982855320 1 60357.103709753 2024-02-17T02:29:20.522609+00:00 19994330.289878137410 27870000.000013239682 262864330.289887666702 1 60357.103721453 2024-02-17T02:29:21.533515+00:00 19994330.289940405637 27870000.000005573034 262864330.289942294359 1 60357.103732891 2024-02-17T02:29:22.521809+00:00 19994330.290099944919 27870000.000013668090 262864330.290109932423 1 60357.103744481 2024-02-17T02:29:23.523128+00:00 19994330.289880871773 27869999.999988283962 262864330.289865463972 1 60357.103756055 2024-02-17T02:29:24.523151+00:00 19994330.289872016758 27869999.999959766865 262864330.289828091860 1 60357.103767673 2024-02-17T02:29:25.526886+00:00 19994330.289930012077 27869999.999927077442 262864330.289853394032 1 60357.103779303 2024-02-17T02:29:26.531798+00:00 19994330.290034126490 27869999.999986033887 262864330.290016442537 1 60357.103790770 2024-02-17T02:29:27.522528+00:00 19994330.289960812777 27869999.999999914318 262864330.289957016706 1 60357.103802338 2024-02-17T02:29:28.522012+00:00 19994330.289918471128 27869999.999988514930 262864330.289903312922 1 60357.103813956 2024-02-17T02:29:29.525844+00:00 19994330.289938870817 27870000.000024955720 262864330.289960116148 1 60357.103825477 2024-02-17T02:29:30.521206+00:00 19994330.290101971477 27870000.000047769397 262864330.290146052837 1 60357.103837087 2024-02-17T02:29:31.524340+00:00 19994330.290085796267 27870000.000026699156 262864330.290108799934 1 60357.103848628 2024-02-17T02:29:32.521470+00:00 19994330.289935991168 27870000.000066321343 262864330.289998590946 1 60357.103860240 2024-02-17T02:29:33.524775+00:00 19994330.289967175573 27870000.000041209161 262864330.290004700422 1 60357.103871786 2024-02-17T02:29:34.522271+00:00 19994330.290134094656 27869999.999968968332 262864330.290099382401 1 60357.103883477 2024-02-17T02:29:35.532447+00:00 19994330.290036808699 27869999.999930098653 262864330.289963185787 1 60357.103894932 2024-02-17T02:29:36.522102+00:00 19994330.289731405675 27869999.999959461391 262864330.289687186480 1 60357.103906545 2024-02-17T02:29:37.525497+00:00 19994330.289971120656 27869999.999972540885 262864330.289939969778 1 60357.103918076 2024-02-17T02:29:38.521737+00:00 19994330.289883352816 27869999.999971065670 262864330.289850711823 1 60357.103929658 2024-02-17T02:29:39.522500+00:00 19994330.289955239743 27869999.999994099140 262864330.289945632219 1 60357.103941253 2024-02-17T02:29:40.524286+00:00 19994330.290201794356 27870000.000056531280 262864330.290254622698 1 60357.103952807 2024-02-17T02:29:41.522551+00:00 19994330.289788816124 27870000.000029109418 262864330.289814233780 1 60357.103964369 2024-02-17T02:29:42.521511+00:00 19994330.290103882551 27869999.999988146126 262864330.290088325739 1 60357.103976015 2024-02-17T02:29:43.527708+00:00 19994330.289784934372 27870000.000016152859 262864330.289797395468 1 60357.103987513 2024-02-17T02:29:44.521154+00:00 19994330.290198493749 27869999.999992843717 262864330.290187656879 1 60357.103999088 2024-02-17T02:29:45.521156+00:00 19994330.290068496019 27869999.999999545515 262864330.290064364672 1 60357.104010721 2024-02-17T02:29:46.526252+00:00 19994330.289852730930 27869999.999936193228 262864330.289785236120 1 60357.104022263 2024-02-17T02:29:47.523509+00:00 19994330.289969548583 27869999.999983150512 262864330.289948999882 1 60357.104033800 2024-02-17T02:29:48.520322+00:00 19994330.289730690420 27869999.999964319170 262864330.289691329002 1 60357.104045375 2024-02-17T02:29:49.520420+00:00 19994330.290145978332 27870000.000016383827 262864330.290158689022 1 60357.104056993 2024-02-17T02:29:50.524252+00:00 19994330.290044564754 27869999.999999295920 262864330.290040165186 1 60357.104068562 2024-02-17T02:29:51.523751+00:00 19994330.290018927306 27870000.000044770539 262864330.290059983730 1 60357.104080154 2024-02-17T02:29:52.525315+00:00 19994330.289883688092 27870000.000057071447 262864330.289937078953 1 60357.104091674 2024-02-17T02:29:53.520624+00:00 19994330.290194194764 27870000.000100027770 262864330.290290504694 1 60357.104103333 2024-02-17T02:29:54.528002+00:00 19994330.289763249457 27869999.999999821186 262864330.289759367704 1 60357.104114856 2024-02-17T02:29:55.523513+00:00 19994330.289980366826 27870000.000028040260 262864330.290004730225 1 60357.104126486 2024-02-17T02:29:56.528403+00:00 19994330.289975691587 27869999.999930001795 262864330.289902001619 1 60357.104138090 2024-02-17T02:29:57.530984+00:00 19994330.289826467633 27869999.999978948385 262864330.289801716805 1 60357.104149565 2024-02-17T02:29:58.522388+00:00 19994330.289909310639 27869999.999982684851 262864330.289888292551 1 60357.104161126 2024-02-17T02:29:59.521300+00:00 19994330.290049798787 27869999.999986026436 262864330.290032118559 1 60357.104172776 2024-02-17T02:30:00.527839+00:00 19994330.289945859462 27870000.000029772520 262864330.289971947670 1 60357.104184287 2024-02-17T02:30:01.522419+00:00 19994330.289937090129 27870000.000041518360 262864330.289974898100 1 60357.104196205 2024-02-17T02:30:02.552073+00:00 19994330.290013384074 27870000.000041548163 262864330.290051221848 1 60357.104207691 2024-02-17T02:30:03.544525+00:00 19994330.289916548878 27870000.000040423125 262864330.289953261614 1 60357.104219249 2024-02-17T02:30:04.543176+00:00 19994330.290141373873 27870000.000020321459 262864330.290158003569 1 60357.104230844 2024-02-17T02:30:05.544926+00:00 19994330.289819169790 27869999.999970611185 262864330.289786100388 1 60357.104242537 2024-02-17T02:30:06.555217+00:00 19994330.289833333343 27870000.000002063811 262864330.289831697941 1 60357.104253984 2024-02-17T02:30:07.544237+00:00 19994330.290024790913 27869999.999987013638 262864330.290008097887 1 60357.104265525 2024-02-17T02:30:08.541323+00:00 19994330.289966229349 27870000.000005673617 262864330.289968192577 1 60357.104277068 2024-02-17T02:30:09.538685+00:00 19994330.290194172412 27870000.000044591725 262864330.290235072374 1 60357.104288600 2024-02-17T02:30:10.535095+00:00 19994330.290041398257 27870000.000007845461 262864330.290045529604 1 60357.104300085 2024-02-17T02:30:11.527322+00:00 19994330.290010072291 27869999.999990552664 262864330.289996922016 1 60357.104311729 2024-02-17T02:30:12.533369+00:00 19994330.289911724627 27870000.000003583729 262864330.289911597967 1 60357.104323248 2024-02-17T02:30:13.528685+00:00 19994330.289791643620 27870000.000038389117 262864330.289826333523 1 60357.104334815 2024-02-17T02:30:14.527998+00:00 19994330.289912153035 27870000.000057734549 262864330.289966195822 1 60357.104346434 2024-02-17T02:30:15.531889+00:00 19994330.289915446192 27869999.999996718019 262864330.289908468723 1 60357.104358054 2024-02-17T02:30:16.535859+00:00 19994330.289968118072 27870000.000050317496 262864330.290014743805 1 60357.104369506 2024-02-17T02:30:17.525310+00:00 19994330.290039274842 27870000.000007275492 262864330.290042847395 1 60357.104381112 2024-02-17T02:30:18.528074+00:00 19994330.289954304695 27870000.000035267323 262864330.289985865355 1 60357.104392671 2024-02-17T02:30:19.526735+00:00 19994330.289875518531 27869999.999957460910 262864330.289829283953 1 60357.104404362 2024-02-17T02:30:20.536914+00:00 19994330.290018420666 27869999.999977532774 262864330.289992243052 1 60357.104415958 2024-02-17T02:30:21.538807+00:00 19994330.290014754981 27869999.999935247004 262864330.289946287870 1 60357.104427394 2024-02-17T02:30:22.526874+00:00 19994330.290000583977 27869999.999987620860 262864330.289984524250 1 60357.104438929 2024-02-17T02:30:23.523449+00:00 19994330.289918821305 27870000.000013194978 262864330.289928317070 1 60357.104450554 2024-02-17T02:30:24.527848+00:00 19994330.290000669658 27870000.000032238662 262864330.290029227734 1 60357.104462133 2024-02-17T02:30:25.528313+00:00 19994330.289860256016 27870000.000091888011 262864330.289948433638 1 60357.104473714 2024-02-17T02:30:26.528876+00:00 19994330.289967667311 27870000.000059798360 262864330.290023744106 1 60357.104485269 2024-02-17T02:30:27.527251+00:00 19994330.289745531976 27870000.000020138919 262864330.289761990309 1 60357.104496854 2024-02-17T02:30:28.528175+00:00 19994330.290148358792 27869999.999964930117 262864330.290109574795 1 60357.104508389 2024-02-17T02:30:29.524806+00:00 19994330.289900388569 27869999.999961365014 262864330.289858072996 1 60357.104520001 2024-02-17T02:30:30.528111+00:00 19994330.290192414075 27869999.999981928617 262864330.290170669556 1 60357.104531612 2024-02-17T02:30:31.531245+00:00 19994330.289948895574 27869999.999925274402 262864330.289870500565 1 60357.104543223 2024-02-17T02:30:32.534427+00:00 19994330.289903320372 27869999.999964442104 262864330.289864063263 1 60357.104554777 2024-02-17T02:30:33.532709+00:00 19994330.290129192173 27870000.000036690384 262864330.290162175894 1 60357.104566331 2024-02-17T02:30:34.530989+00:00 19994330.289895344526 27869999.999948635697 262864330.289840281010 1 60357.104577797 2024-02-17T02:30:35.521686+00:00 19994330.289979781955 27869999.999978516251 262864330.289954602718 1 60357.104589520 2024-02-17T02:30:36.534514+00:00 19994330.290017224848 27870000.000002205372 262864330.290015727282 1 60357.104601048 2024-02-17T02:30:37.530527+00:00 19994330.290099143982 27869999.999961104244 262864330.290056556463 1 60357.104612596 2024-02-17T02:30:38.528332+00:00 19994330.289943084121 27869999.999973647296 262864330.289913058281 1 60357.104624105 2024-02-17T02:30:39.522674+00:00 19994330.290164150298 27869999.999956622720 262864330.290117055178 1 60357.104635700 2024-02-17T02:30:40.524435+00:00 19994330.289913289249 27869999.999958071858 262864330.289867669344 1 60357.104647344 2024-02-17T02:30:41.530471+00:00 19994330.289998445660 27869999.999972008169 262864330.289966762066 1 60357.104658860 2024-02-17T02:30:42.525474+00:00 19994330.289970610291 27869999.999975953251 262864330.289942860603 1 60357.104670508 2024-02-17T02:30:43.531915+00:00 19994330.290085744113 27869999.999994389713 262864330.290076434612 1 60357.104682052 2024-02-17T02:30:44.529238+00:00 19994330.289976187050 27869999.999994445592 262864330.289966940880 1 60357.104693573 2024-02-17T02:30:45.524754+00:00 19994330.290061943233 27870000.000035356730 262864330.290093600750 1 60357.104705212 2024-02-17T02:30:46.530313+00:00 19994330.289901144803 27870000.000041525811 262864330.289938956499 1 60357.104716683 2024-02-17T02:30:47.521398+00:00 19994330.290000922978 27870000.000079371035 262864330.290076583624 1 60357.104728276 2024-02-17T02:30:48.523079+00:00 19994330.290071200579 27870000.000062745064 262864330.290130227804 1 60357.104739853 2024-02-17T02:30:49.523329+00:00 19994330.289840914309 27870000.000014238060 262864330.289851456881 1 60357.104751468 2024-02-17T02:30:50.526808+00:00 19994330.290085092187 27870000.000026389956 262864330.290107786655 1 60357.104763011 2024-02-17T02:30:51.524187+00:00 19994330.290024533868 27869999.999993175268 262864330.290014028549 1 60357.104774636 2024-02-17T02:30:52.528574+00:00 19994330.289910718799 27870000.000009153038 262864330.289916157722 1 60357.104786147 2024-02-17T02:30:53.523083+00:00 19994330.290010079741 27869999.999966353178 262864330.289972722530 1 60357.104797721 2024-02-17T02:30:54.523109+00:00 19994330.289796534926 27870000.000000227243 262864330.289793074131 1 60357.104809321 2024-02-17T02:30:55.525388+00:00 19994330.289943940938 27870000.000018883497 262864330.289959132671 1 60357.104820897 2024-02-17T02:30:56.525503+00:00 19994330.290072042495 27870000.000038709491 262864330.290107071400 1 60357.104832452 2024-02-17T02:30:57.523885+00:00 19994330.289895206690 27870000.000047221780 262864330.289938718081 1 60357.104844076 2024-02-17T02:30:58.528150+00:00 19994330.289919737726 27869999.999979101121 262864330.289895147085 1 60357.104855584 2024-02-17T02:30:59.522417+00:00 19994330.290019340813 27870000.000049434602 262864330.290065079927 1 60357.104867153 2024-02-17T02:31:00.522011+00:00 19994330.290024891496 27870000.000029850751 262864330.290051043034 1 60357.104879552 2024-02-17T02:31:01.593348+00:00 19994330.290113378316 27869999.999998439103 262864330.290108144283 1 60357.104890444 2024-02-17T02:31:02.534372+00:00 19994330.289920613170 27869999.999967385083 262864330.289884328842 1 60357.104901903 2024-02-17T02:31:03.524439+00:00 19994330.290144886822 27869999.999957162887 262864330.290098369122 1 60357.104913442 2024-02-17T02:31:04.521421+00:00 19994330.289787918329 27869999.999935097992 262864330.289719313383 1 60357.104925025 2024-02-17T02:31:05.522201+00:00 19994330.290142480284 27869999.999883048236 262864330.290021836758 1 60357.104936684 2024-02-17T02:31:06.529450+00:00 19994330.290074333549 27869999.999962329865 262864330.290032982826 1 60357.104948239 2024-02-17T02:31:07.527869+00:00 19994330.289968844503 27870000.000004202127 262864330.289969354868 1 60357.104959776 2024-02-17T02:31:08.524611+00:00 19994330.289955746382 27870000.000018335879 262864330.289970368147 1 60357.104971343 2024-02-17T02:31:09.524035+00:00 19994330.289748556912 27870000.000000912696 262864330.289745777845 1 60357.104982969 2024-02-17T02:31:10.528577+00:00 19994330.290097273886 27870000.000034138560 262864330.290127724409 1 60357.104994576 2024-02-17T02:31:11.531405+00:00 19994330.289826504886 27870000.000004243106 262864330.289827048779 1 60357.105006042 2024-02-17T02:31:12.522041+00:00 19994330.290050566196 27869999.999925285578 262864330.289972156286 1 60357.105017613 2024-02-17T02:31:13.521777+00:00 19994330.289745617658 27869999.999975182116 262864330.289717108011 1 60357.105029194 2024-02-17T02:31:14.522336+00:00 19994330.289951976389 27869999.999977845699 262864330.289926141500 1 60357.105040771 2024-02-17T02:31:15.522636+00:00 19994330.290021412075 27870000.000021893531 262864330.290039628744 1 60357.105052365 2024-02-17T02:31:16.524344+00:00 19994330.289958305657 27869999.999992992729 262864330.289947599173 1 60357.105063976 2024-02-17T02:31:17.527540+00:00 19994330.290023569018 27870000.000033605844 262864330.290053486824 1 60357.105075493 2024-02-17T02:31:18.522542+00:00 19994330.290001716465 27870000.000056229532 262864330.290054261684 1 60357.105087075 2024-02-17T02:31:19.523322+00:00 19994330.289918709546 27870000.000029716641 262864330.289944738150 1 60357.105098716 2024-02-17T02:31:20.529110+00:00 19994330.289984893054 27869999.999969333410 262864330.289950519800 1 60357.105110314 2024-02-17T02:31:21.531154+00:00 19994330.290071260184 27869999.999966654927 262864330.290034204721 1 60357.105121814 2024-02-17T02:31:22.524724+00:00 19994330.290136914700 27869999.999960221350 262864330.290093421936 1 60357.105133371 2024-02-17T02:31:23.523315+00:00 19994330.289862379432 27869999.999968335032 262864330.289827048779 1 60357.105144981 2024-02-17T02:31:24.526350+00:00 19994330.289857786149 27869999.999985877424 262864330.289839953184 1 60357.105156518 2024-02-17T02:31:25.523147+00:00 19994330.290086302906 27869999.999931268394 262864330.290013879538 1 60357.105168113 2024-02-17T02:31:26.524968+00:00 19994330.290036894381 27869999.999967325479 262864330.290000528097 1 60357.105179654 2024-02-17T02:31:27.522157+00:00 19994330.289724428207 27869999.999959360808 262864330.289680093527 1 60357.105191272 2024-02-17T02:31:28.525925+00:00 19994330.289911773056 27870000.000023812056 262864330.289931893349 1 60357.105202828 2024-02-17T02:31:29.524343+00:00 19994330.290087502450 27870000.000044174492 262864330.290127962828 1 60357.105214393 2024-02-17T02:31:30.523553+00:00 19994330.290102265775 27870000.000089321285 262864330.290187895298 1 60357.105226039 2024-02-17T02:31:31.529815+00:00 19994330.289970330894 27870000.000025764108 262864330.289992392063 1 60357.105237523 2024-02-17T02:31:32.521983+00:00 19994330.289951257408 27870000.000045981258 262864330.289993554354 1 60357.105249090 2024-02-17T02:31:33.521342+00:00 19994330.289702828974 27870000.000001046807 262864330.289700180292 1 60357.105260734 2024-02-17T02:31:34.527437+00:00 19994330.289923731238 27870000.000006914139 262864330.289926946163 1 60357.105272236 2024-02-17T02:31:35.521197+00:00 19994330.290017422289 27870000.000008221716 262864330.290021955967 1 60357.105283808 2024-02-17T02:31:36.521046+00:00 19994330.290011141449 27869999.999954998493 262864330.289962440729 1 60357.105295394 2024-02-17T02:31:37.522051+00:00 19994330.289903275669 27870000.000021770597 262864330.289921343327 1 60357.105306963 2024-02-17T02:31:38.521639+00:00 19994330.289907224476 27870000.000000100583 262864330.289903610945 1 60357.105318530 2024-02-17T02:31:39.520928+00:00 19994330.289738561958 27869999.999992895871 262864330.289727777243 1 60357.105330197 2024-02-17T02:31:40.528981+00:00 19994330.290216986090 27869999.999979328364 262864330.290192604065 1 60357.105341760 2024-02-17T02:31:41.528023+00:00 19994330.289830975235 27870000.000026077032 262864330.289853364229 1 60357.105353264 2024-02-17T02:31:42.521996+00:00 19994330.289933457971 27870000.000054717064 262864330.289984464645 1 60357.105364855 2024-02-17T02:31:43.523496+00:00 19994330.290164031088 27870000.000000789762 262864330.290161103010 1 60357.105376444 2024-02-17T02:31:44.524794+00:00 19994330.289877556264 27869999.999988410622 262864330.289862275124 1 60357.105388024 2024-02-17T02:31:45.525289+00:00 19994330.289857309312 27869999.999997109175 262864330.289850711823 1 60357.105399594 2024-02-17T02:31:46.524942+00:00 19994330.290126424283 27869999.999884370714 262864330.290007084608 1 60357.105411137 2024-02-17T02:31:47.522293+00:00 19994330.289907675236 27869999.999990895391 262864330.289894849062 1 60357.105422769 2024-02-17T02:31:48.527209+00:00 19994330.290008753538 27870000.000009033829 262864330.290014088154 1 60357.105434326 2024-02-17T02:31:49.525746+00:00 19994330.290253110230 27869999.999968301505 262864330.290217697620 1 60357.105445871 2024-02-17T02:31:50.523247+00:00 19994330.289876431227 27870000.000033717602 262864330.289906442165 1 60357.105457462 2024-02-17T02:31:51.524770+00:00 19994330.290154088289 27870000.000050749630 262864330.290201157331 1 60357.105469009 2024-02-17T02:31:52.522352+00:00 19994330.289929166436 27870000.000077020377 262864330.290002465248 1 60357.105480593 2024-02-17T02:31:53.523250+00:00 19994330.289910096675 27870000.000078476965 262864330.289984881878 1 60357.105492159 2024-02-17T02:31:54.522500+00:00 19994330.290086083114 27870000.000033274293 262864330.290115654469 1 60357.105503738 2024-02-17T02:31:55.522951+00:00 19994330.289754636586 27870000.000014003366 262864330.289764940739 1 60357.105515374 2024-02-17T02:31:56.528324+00:00 19994330.289817623794 27869999.999978490174 262864330.289792418480 1 60357.105526875 2024-02-17T02:31:57.522007+00:00 19994330.290360696614 27870000.000003002584 262864330.290360003710 1 60357.105538462 2024-02-17T02:31:58.523126+00:00 19994330.289938617498 27869999.999999202788 262864330.289934128523 1 60357.105550011 2024-02-17T02:31:59.520921+00:00 19994330.289945438504 27869999.999979320914 262864330.289921045303 1 60357.105561595 2024-02-17T02:32:00.521824+00:00 19994330.289887361228 27869999.999989598989 262864330.289873272181 1 60357.105573699 2024-02-17T02:32:01.567600+00:00 19994330.289957348257 27870000.000050075352 262864330.290003716946 1 60357.105584871 2024-02-17T02:32:02.532888+00:00 19994330.290148396045 27870000.000063844025 262864330.290208548307 1 60357.105596425 2024-02-17T02:32:03.531123+00:00 19994330.290199350566 27870000.000020399690 262864330.290216028690 1 60357.105607984 2024-02-17T02:32:04.529772+00:00 19994330.290066212416 27870000.000018958002 262864330.290081471205 1 60357.105619450 2024-02-17T02:32:05.520441+00:00 19994330.290004335344 27870000.000008706003 262864330.290009349585 1 60357.105631174 2024-02-17T02:32:06.533373+00:00 19994330.289831936359 27869999.999847583473 262864330.289675831795 1 60357.105642768 2024-02-17T02:32:07.535117+00:00 19994330.289902567863 27869999.999908562750 262864330.289807438850 1 60357.105654302 2024-02-17T02:32:08.531668+00:00 19994330.289879173040 27869999.999969057739 262864330.289844542742 1 60357.105665988 2024-02-17T02:32:09.541400+00:00 19994330.290012426674 27869999.999935705215 262864330.289944440126 1 60357.105677462 2024-02-17T02:32:10.532742+00:00 19994330.290151011199 27870000.000011645257 262864330.290158957243 1 60357.105688991 2024-02-17T02:32:11.528772+00:00 19994330.289867758751 27869999.999948550016 262864330.289812624454 1 60357.105700549 2024-02-17T02:32:12.527414+00:00 19994330.289818074554 27870000.000015947968 262864330.289830327034 1 60357.105712397 2024-02-17T02:32:13.551141+00:00 19994330.290078874677 27870000.000061158091 262864330.290136337280 1 60357.105723782 2024-02-17T02:32:14.534700+00:00 19994330.289981838316 27870000.000036627054 262864330.290014773607 1 60357.105735274 2024-02-17T02:32:15.527709+00:00 19994330.289969585836 27870000.000076707453 262864330.290042608976 1 60357.105746886 2024-02-17T02:32:16.530933+00:00 19994330.289886046201 27870000.000005751848 262864330.289888113737 1 60357.105758377 2024-02-17T02:32:17.523787+00:00 19994330.289908669889 27869999.999975383282 262864330.289880365133 1 60357.105769958 2024-02-17T02:32:18.524367+00:00 19994330.290007591248 27869999.999968364835 262864330.289972245693 1 60357.105781568 2024-02-17T02:32:19.527474+00:00 19994330.289799317718 27869999.999928932637 262864330.289724528790 1 60357.105793104 2024-02-17T02:32:20.524155+00:00 19994330.289988607168 27869999.999989569187 262864330.289974480867 1 60357.105804742 2024-02-17T02:32:21.529754+00:00 19994330.290064021945 27869999.999975513667 262864330.290035843849 1 60357.105816300 2024-02-17T02:32:22.528316+00:00 19994330.290133286268 27870000.000028882176 262864330.290158480406 1 60357.105827859 2024-02-17T02:32:23.527012+00:00 19994330.289868172258 27870000.000019818544 262864330.289884299040 1 60357.105839396 2024-02-17T02:32:24.523817+00:00 19994330.289952345192 27870000.000056792051 262864330.290005445480 1 60357.105851165 2024-02-17T02:32:25.540707+00:00 19994330.290076300502 27870000.000011030585 262864330.290083646774 1 60357.105862563 2024-02-17T02:32:26.525472+00:00 19994330.290017418563 27870000.000004414469 262864330.290018141270 1 60357.105874105 2024-02-17T02:32:27.522669+00:00 19994330.290045477450 27870000.000038463622 262864330.290080249310 1 60357.105885671 2024-02-17T02:32:28.521981+00:00 19994330.289889365435 27869999.999978814274 262864330.289864480495 1 60357.105897367 2024-02-17T02:32:29.532480+00:00 19994330.290120016783 27869999.999979574233 262864330.290095895529 1 60357.105908812 2024-02-17T02:32:30.521372+00:00 19994330.289758961648 27869999.999936904758 262864330.289692163467 1 60357.105920374 2024-02-17T02:32:31.520304+00:00 19994330.290157232434 27869999.999983333051 262864330.290136873722 1 60357.105932023 2024-02-17T02:32:32.526840+00:00 19994330.290076706558 27869999.999944724143 262864330.290017724037 1 60357.105943647 2024-02-17T02:32:33.531103+00:00 19994330.289990045130 27870000.000008121133 262864330.289994448423 1 60357.105955114 2024-02-17T02:32:34.521867+00:00 19994330.289757832885 27870000.000068578869 262864330.289822697639 1 60357.105966675 2024-02-17T02:32:35.520719+00:00 19994330.290097940713 27870000.000023823231 262864330.290118068457 1 60357.105978359 2024-02-17T02:32:36.530225+00:00 19994330.290093574673 27870000.000023264438 262864330.290113151073 1 60357.105989818 2024-02-17T02:32:37.520294+00:00 19994330.290089763701 27870000.000030130148 262864330.290116190910 1 60357.106001419 2024-02-17T02:32:38.522548+00:00 19994330.289841145277 27869999.999981898814 262864330.289819359779 1 60357.106012994 2024-02-17T02:32:39.522721+00:00 19994330.289983402938 27869999.999964907765 262864330.289944589138 1 60357.106024551 2024-02-17T02:32:40.521172+00:00 19994330.289804931730 27869999.999949708581 262864330.289750933647 1 60357.106036216 2024-02-17T02:32:41.529099+00:00 19994330.289980899543 27869999.999964006245 262864330.289941191673 1 60357.106047729 2024-02-17T02:32:42.523799+00:00 19994330.289931237698 27869999.999995570630 262864330.289923101664 1 60357.106059406 2024-02-17T02:32:43.532662+00:00 19994330.289745502174 27869999.999969828874 262864330.289711654186 1 60357.106070892 2024-02-17T02:32:44.525094+00:00 19994330.290144816041 27870000.000045653433 262864330.290186762810 1 60357.106082524 2024-02-17T02:32:45.530076+00:00 19994330.289943635464 27870000.000038102269 262864330.289978027344 1 60357.106094051 2024-02-17T02:32:46.526041+00:00 19994330.289821077138 27870000.000027298927 262864330.289844691753 1 60357.106105671 2024-02-17T02:32:47.529945+00:00 19994330.290085118264 27870000.000060942024 262864330.290142357349 1 60357.106117147 2024-02-17T02:32:48.521544+00:00 19994330.289824038744 27870000.000033259392 262864330.289853602648 1 60357.106128767 2024-02-17T02:32:49.525481+00:00 19994330.290186129510 27869999.999980904162 262864330.290163338184 1 60357.106140326 2024-02-17T02:32:50.524132+00:00 19994330.289923764765 27869999.999987620860 262864330.289907693863 1 60357.106151920 2024-02-17T02:32:51.525924+00:00 19994330.290006998926 27869999.999969501048 262864330.289972811937 1 60357.106163519 2024-02-17T02:32:52.527989+00:00 19994330.290110889822 27869999.999935697764 262864330.290042877197 1 60357.106175123 2024-02-17T02:32:53.530629+00:00 19994330.289892934263 27869999.999978020787 262864330.289867252111 1 60357.106186945 2024-02-17T02:32:54.552066+00:00 19994330.289951737970 27869999.999980736524 262864330.289928793907 1 60357.106198185 2024-02-17T02:32:55.523164+00:00 19994330.289774812758 27869999.999982703477 262864330.289753824472 1 60357.106209860 2024-02-17T02:32:56.531901+00:00 19994330.290144037455 27870000.000052031130 262864330.290192365646 1 60357.106221479 2024-02-17T02:32:57.535772+00:00 19994330.289944618940 27870000.000054076314 262864330.289994984865 1 60357.106232969 2024-02-17T02:32:58.528510+00:00 19994330.289980504662 27870000.000069685280 262864330.290046483278 1 60357.106244528 2024-02-17T02:32:59.527176+00:00 19994330.289969053119 27870000.000026132911 262864330.289991497993 1 60357.106256082 2024-02-17T02:33:00.525445+00:00 19994330.289921600372 27870000.000030014664 262864330.289947926998 1 60357.106267719 2024-02-17T02:33:01.530941+00:00 19994330.289932135493 27869999.999977756292 262864330.289906203747 1 60357.106279307 2024-02-17T02:33:02.532087+00:00 19994330.289962302893 27869999.999927882105 262864330.289886474609 1 60357.106290773 2024-02-17T02:33:03.522797+00:00 19994330.289891161025 27869999.999985858798 262864330.289873331785 1 60357.106302356 2024-02-17T02:33:04.523613+00:00 19994330.289977490902 27869999.999985191971 262864330.289958983660 1 60357.106313987 2024-02-17T02:33:05.528470+00:00 19994330.289940640330 27869999.999958697706 262864330.289895653725 1 60357.106325536 2024-02-17T02:33:06.526265+00:00 19994330.290210198611 27870000.000044319779 262864330.290250808001 1 60357.106337063 2024-02-17T02:33:07.522263+00:00 19994330.289997100830 27870000.000057913363 262864330.290051311255 1 60357.106348638 2024-02-17T02:33:08.522351+00:00 19994330.289789292961 27870000.000083100051 262864330.289868682623 1 60357.106360189 2024-02-17T02:33:09.520346+00:00 19994330.290031012148 27870000.000066220760 262864330.290093541145 1 60357.106371813 2024-02-17T02:33:10.524641+00:00 19994330.289796210825 27870000.000070378184 262864330.289862900972 1 60357.106383473 2024-02-17T02:33:11.532049+00:00 19994330.290174867958 27870000.000038858503 262864330.290210038424 1 60357.106394982 2024-02-17T02:33:12.526492+00:00 19994330.289896156639 27869999.999958451837 262864330.289850920439 1 60357.106406529 2024-02-17T02:33:13.524069+00:00 19994330.289811074734 27869999.999956078827 262864330.289763450623 1 60357.106418157 2024-02-17T02:33:14.528783+00:00 19994330.289860058576 27869999.999954480678 262864330.289810866117 1 60357.106429752 2024-02-17T02:33:15.530613+00:00 19994330.289973873645 27870000.000001318753 262864330.289971500635 1 60357.106441326 2024-02-17T02:33:16.530545+00:00 19994330.290216188878 27870000.000023882836 262864330.290236353874 1 60357.106452898 2024-02-17T02:33:17.530401+00:00 19994330.289883948863 27869999.999991234392 262864330.289871484041 1 60357.106464433 2024-02-17T02:33:18.526950+00:00 19994330.289945196360 27869999.999973811209 262864330.289915293455 1 60357.106476011 2024-02-17T02:33:19.527330+00:00 19994330.290029153228 27869999.999989800155 262864330.290015280247 1 60357.106487685 2024-02-17T02:33:20.535951+00:00 19994330.289884634316 27870000.000084143132 262864330.289965063334 1 60357.106499348 2024-02-17T02:33:21.543640+00:00 19994330.290058661252 27869999.999960038811 262864330.290015012026 1 60357.106510715 2024-02-17T02:33:22.525792+00:00 19994330.289935991168 27869999.999969977885 262864330.289902269840 1 60357.106522291 2024-02-17T02:33:23.525975+00:00 19994330.289697252214 27869999.999965049326 262864330.289658606052 1 60357.106533923 2024-02-17T02:33:24.530936+00:00 19994330.289985284209 27869999.999934189022 262864330.289915800095 1 60357.106545419 2024-02-17T02:33:25.524148+00:00 19994330.289979115129 27869999.999994914979 262864330.289970338345 1 60357.106557045 2024-02-17T02:33:26.528693+00:00 19994330.290015749633 27869999.999980349094 262864330.289992421865 1 60357.106568595 2024-02-17T02:33:27.526639+00:00 19994330.290035519749 27870000.000012759119 262864330.290044575930 1 60357.106580291 2024-02-17T02:33:28.537139+00:00 19994330.289710834622 27870000.000036209822 262864330.289743363857 1 60357.106591985 2024-02-17T02:33:29.547526+00:00 19994330.290470708162 27870000.000083677471 262864330.290550708771 1 60357.106603459 2024-02-17T02:33:30.538808+00:00 19994330.289812963456 27870000.000064440072 262864330.289873689413 1 60357.106614943 2024-02-17T02:33:31.531084+00:00 19994330.289835967124 27870000.000045109540 262864330.289877384901 1 60357.106626539 2024-02-17T02:33:32.532974+00:00 19994330.290201555938 27869999.999982178211 262864330.290180027485 1 60357.106638025 2024-02-17T02:33:33.525370+00:00 19994330.289877701551 27869999.999982096255 262864330.289856106043 1 60357.106649674 2024-02-17T02:33:34.531798+00:00 19994330.290022306144 27870000.000007115304 262864330.290025740862 1 60357.106661279 2024-02-17T02:33:35.534505+00:00 19994330.289705663919 27869999.999903403223 262864330.289605379105 1 60357.106672850 2024-02-17T02:33:36.534297+00:00 19994330.289921388030 27869999.999996833503 262864330.289914548397 1 60357.106684351 2024-02-17T02:33:37.527965+00:00 19994330.290056828409 27869999.999967236072 262864330.290020376444 1 60357.106695964 2024-02-17T02:33:38.531332+00:00 19994330.289913374931 27869999.999983105808 262864330.289892792702 1 60357.106707610 2024-02-17T02:33:39.537503+00:00 19994330.289802413434 27870000.000001464039 262864330.289800167084 1 60357.106719233 2024-02-17T02:33:40.541690+00:00 19994330.289836235344 27870000.000015262514 262864330.289847791195 1 60357.106730625 2024-02-17T02:33:41.525995+00:00 19994330.290027566254 27870000.000036977232 262864330.290060847998 1 60357.106742322 2024-02-17T02:33:42.536600+00:00 19994330.289786346257 27870000.000003229827 262864330.289785861969 1 60357.106753799 2024-02-17T02:33:43.528237+00:00 19994330.290063377470 27869999.999996814877 262864330.290056496859 1 60357.106765391 2024-02-17T02:33:44.529803+00:00 19994330.290275871754 27869999.999966271222 262864330.290238440037 1 60357.106776949 2024-02-17T02:33:45.528412+00:00 19994330.289888922125 27869999.999943051487 262864330.289828270674 1 60357.106788568 2024-02-17T02:33:46.532274+00:00 19994330.289969146252 27869999.999970052391 262864330.289935499430 1 60357.106800161 2024-02-17T02:33:47.533937+00:00 19994330.289517544210 27869999.999966405332 262864330.289480268955 1 60357.106811652 2024-02-17T02:33:48.526780+00:00 19994330.289905924350 27869999.999965853989 262864330.289868086576 1 60357.106823280 2024-02-17T02:33:49.531400+00:00 19994330.290244333446 27870000.000011779368 262864330.290252417326 1 60357.106834811 2024-02-17T02:33:50.527642+00:00 19994330.289841126651 27870000.000047985464 262864330.289885401726 1 60357.106846454 2024-02-17T02:33:51.533600+00:00 19994330.290001139045 27869999.999982576817 262864330.289979994297 1 60357.106858029 2024-02-17T02:33:52.533741+00:00 19994330.289930649102 27870000.000049170107 262864330.289976119995 1 60357.106869509 2024-02-17T02:33:53.525602+00:00 19994330.289976198226 27870000.000017818063 262864330.289990335703 1 60357.106881213 2024-02-17T02:33:54.536841+00:00 19994330.290165450424 27869999.999991931021 262864330.290153682232 1 60357.106892692 2024-02-17T02:33:55.528587+00:00 19994330.290106296539 27869999.999964732677 262864330.290067344904 1 60357.106904273 2024-02-17T02:33:56.529224+00:00 19994330.289925679564 27869999.999963548034 262864330.289885520935 1 60357.106915933 2024-02-17T02:33:57.536591+00:00 19994330.289952535182 27869999.999969419092 262864330.289918273687 1 60357.106927468 2024-02-17T02:33:58.533281+00:00 19994330.290102340281 27869999.999980714172 262864330.290079355240 1 60357.106938948 2024-02-17T02:33:59.525146+00:00 19994330.289879921824 27870000.000003829598 262864330.289880037308 1 60357.106950530 2024-02-17T02:34:00.525769+00:00 19994330.290235683322 27870000.000063937157 262864330.290295898914 1 60357.106962159 2024-02-17T02:34:01.530559+00:00 19994330.289842534810 27870000.000059131533 262864330.289897978306 1 60357.106973709 2024-02-17T02:34:02.528404+00:00 19994330.290247250348 27870000.000024136156 262864330.290267705917 1 60357.106985320 2024-02-17T02:34:03.531630+00:00 19994330.289962030947 27870000.000052385032 262864330.290010720491 1 60357.106996857 2024-02-17T02:34:04.528394+00:00 19994330.290205135942 27869999.999941967428 262864330.290143430233 1 60357.107008460 2024-02-17T02:34:05.530967+00:00 19994330.289998453110 27869999.999962810427 262864330.289957553148 1 60357.107019993 2024-02-17T02:34:06.527348+00:00 19994330.289956748486 27869999.999909184873 262864330.289862245321 1 60357.107031532 2024-02-17T02:34:07.524327+00:00 19994330.289848078042 27869999.999925743788 262864330.289770126343 1 60357.107043151 2024-02-17T02:34:08.528247+00:00 19994330.289730999619 27869999.999986775219 262864330.289714068174 1 60357.107054811 2024-02-17T02:34:09.535698+00:00 19994330.290072631091 27869999.999921008945 262864330.289989948273 1 60357.107066261 2024-02-17T02:34:10.524925+00:00 19994330.289969526231 27869999.999961074442 262864330.289926916361 1 60357.107077853 2024-02-17T02:34:11.526519+00:00 19994330.290204066783 27869999.999966349453 262864330.290166735649 1 60357.107089441 2024-02-17T02:34:12.527691+00:00 19994330.289976146072 27870000.000032976270 262864330.290005415678 1 60357.107101051 2024-02-17T02:34:13.530773+00:00 19994330.289809688926 27870000.000071488321 262864330.289877474308 1 60357.107112550 2024-02-17T02:34:14.524312+00:00 19994330.290048025548 27870000.000081788749 262864330.290126115084 1 60357.107124119 2024-02-17T02:34:15.523883+00:00 19994330.289971627295 27870000.000068742782 262864330.290036678314 1 60357.107135680 2024-02-17T02:34:16.522745+00:00 19994330.290043029934 27870000.000057175756 262864330.290096491575 1 60357.107147279 2024-02-17T02:34:17.524937+00:00 19994330.289966784418 27870000.000006422400 262864330.289969533682 1 60357.107158880 2024-02-17T02:34:18.527260+00:00 19994330.289841298014 27869999.999973319471 262864330.289810925722 1 60357.107170444 2024-02-17T02:34:19.526342+00:00 19994330.290092855692 27869999.999957863241 262864330.290047019720 1 60357.107181967 2024-02-17T02:34:20.521974+00:00 19994330.290015958250 27869999.999976724386 262864330.289988994598 1 60357.107193572 2024-02-17T02:34:21.524557+00:00 19994330.289817560464 27869999.999980222434 262864330.289794087410 1 60357.107205121 2024-02-17T02:34:22.522426+00:00 19994330.289800528437 27869999.999998077750 262864330.289794921875 1 60357.107216781 2024-02-17T02:34:23.529829+00:00 19994330.290118519217 27870000.000048488379 262864330.290163308382 1 60357.107228258 2024-02-17T02:34:24.521472+00:00 19994330.289965078235 27870000.000035654753 262864330.289997041225 1 60357.107239873 2024-02-17T02:34:25.525012+00:00 19994330.290015786886 27870000.000082448125 262864330.290094524622 1 60357.107251421 2024-02-17T02:34:26.522734+00:00 19994330.290096722543 27869999.999969664961 262864330.290062695742 1 60357.107262993 2024-02-17T02:34:27.522625+00:00 19994330.289984889328 27869999.999991167337 262864330.289972364902 1 60357.107274555 2024-02-17T02:34:28.521507+00:00 19994330.289979428053 27869999.999921604991 262864330.289897352457 1 60357.107286172 2024-02-17T02:34:29.525263+00:00 19994330.289835378528 27869999.999956227839 262864330.289787888527 1 60357.107297718 2024-02-17T02:34:30.522804+00:00 19994330.290087278932 27869999.999963447452 262864330.290047049522 1 60357.107309263 2024-02-17T02:34:31.520322+00:00 19994330.290106769651 27869999.999965973198 262864330.290069043636 1 60357.107320880 2024-02-17T02:34:32.523994+00:00 19994330.289708230644 27869999.999986682087 262864330.289691209793 1 60357.107332434 2024-02-17T02:34:33.522272+00:00 19994330.290198180825 27869999.999987732619 262864330.290182203054 1 60357.107344016 2024-02-17T02:34:34.523044+00:00 19994330.289868652821 27870000.000041097403 262864330.289906054735 1 60357.107355581 2024-02-17T02:34:35.522195+00:00 19994330.290092580020 27870000.000044267625 262864330.290133148432 1 60357.107367164 2024-02-17T02:34:36.523006+00:00 19994330.289831485599 27870000.000018086284 262864330.289845883846 1 60357.107378731 2024-02-17T02:34:37.522364+00:00 19994330.290096051991 27870000.000012788922 262864330.290105134249 1 60357.107390317 2024-02-17T02:34:38.523417+00:00 19994330.290030308068 27869999.999991439283 262864330.290018051863 1 60357.107401881 2024-02-17T02:34:39.522531+00:00 19994330.289878267795 27870000.000000040978 262864330.289874613285 1 60357.107413481 2024-02-17T02:34:40.524781+00:00 19994330.289927691221 27870000.000042617321 262864330.289966613054 1 60357.107425024 2024-02-17T02:34:41.522034+00:00 19994330.290089774877 27869999.999924700707 262864330.290010780096 1 60357.107436607 2024-02-17T02:34:42.522798+00:00 19994330.289893351495 27869999.999977234751 262864330.289866894484 1 60357.107448196 2024-02-17T02:34:43.524104+00:00 19994330.289992794394 27870000.000034727156 262864330.290023803711 1 60357.107459759 2024-02-17T02:34:44.523197+00:00 19994330.290062353015 27870000.000007707626 262864330.290066361427 1 60357.107471346 2024-02-17T02:34:45.524285+00:00 19994330.289908483624 27870000.000047378242 262864330.289952158928 1 60357.107482927 2024-02-17T02:34:46.524885+00:00 19994330.290148671716 27869999.999997410923 262864330.290142387152 1 60357.107494486 2024-02-17T02:34:47.523591+00:00 19994330.289936784655 27870000.000005591661 262864330.289938688278 1 60357.107506068 2024-02-17T02:34:48.524318+00:00 19994330.289799194783 27869999.999980814755 262864330.289776295424 1 60357.107517609 2024-02-17T02:34:49.521423+00:00 19994330.289985939860 27869999.999981556088 262864330.289963781834 1 60357.107529197 2024-02-17T02:34:50.522639+00:00 19994330.289960250258 27869999.999982371926 262864330.289938926697 1 60357.107540815 2024-02-17T02:34:51.526398+00:00 19994330.290079809725 27869999.999969333410 262864330.290045440197 1 60357.107552351 2024-02-17T02:34:52.523138+00:00 19994330.290005311370 27869999.999999631196 262864330.290001273155 1 60357.107564005 2024-02-17T02:34:53.530031+00:00 19994330.289895713329 27869999.999932736158 262864330.289824754000 1 60357.107575741 2024-02-17T02:34:54.543989+00:00 19994330.290012765676 27870000.000061158091 262864330.290070235729 1 60357.107587078 2024-02-17T02:34:55.523527+00:00 19994330.289848845452 27870000.000012673438 262864330.289857804775 1 60357.107598733 2024-02-17T02:34:56.530526+00:00 19994330.289991833270 27870000.000064268708 262864330.290052384138 1 60357.107610298 2024-02-17T02:34:57.529759+00:00 19994330.289898429066 27870000.000071428716 262864330.289966166019 1 60357.107621909 2024-02-17T02:34:58.532916+00:00 19994330.289857588708 27870000.000008434057 262864330.289862334728 1 60357.107633620 2024-02-17T02:34:59.544714+00:00 19994330.289964120835 27870000.000051245093 262864330.290011674166 1 60357.107645127 2024-02-17T02:35:00.539003+00:00 19994330.290228422731 27870000.000009808689 262864330.290234535933 1 60357.107656823 2024-02-17T02:35:01.549565+00:00 19994330.289956308901 27869999.999995846301 262864330.289948463440 1 60357.107668155 2024-02-17T02:35:02.528588+00:00 19994330.289885394275 27869999.999984938651 262864330.289866656065 1 60357.107679789 2024-02-17T02:35:03.533758+00:00 19994330.289776403457 27869999.999955736101 262864330.289728462696 1 60357.107691383 2024-02-17T02:35:04.535508+00:00 19994330.290119659156 27870000.000018209219 262864330.290134161711 1 60357.107702890 2024-02-17T02:35:05.529707+00:00 19994330.289948828518 27869999.999946251512 262864330.289891362190 1 60357.107714400 2024-02-17T02:35:06.524157+00:00 19994330.290085490793 27869999.999981977046 262864330.290063768625 1 60357.107726075 2024-02-17T02:35:07.532877+00:00 19994330.290047094226 27869999.999995555729 262864330.290038943291 1 60357.107737712 2024-02-17T02:35:08.538275+00:00 19994330.290014039725 27870000.000028029084 262864330.290038347244 1 60357.107749158 2024-02-17T02:35:09.527266+00:00 19994330.290052007884 27870000.000036917627 262864330.290085226297 1 60357.107760738 2024-02-17T02:35:10.527759+00:00 19994330.290078490973 27869999.999971978366 262864330.290046781301 1 60357.107772340 2024-02-17T02:35:11.530191+00:00 19994330.290139444172 27869999.999972529709 262864330.290108263493 1 60357.107783854 2024-02-17T02:35:12.524941+00:00 19994330.289800360799 27869999.999952077866 262864330.289748728275 1 60357.107795428 2024-02-17T02:35:13.524939+00:00 19994330.289933178574 27870000.000014804304 262864330.289944291115 1 60357.107806979 2024-02-17T02:35:14.522975+00:00 19994330.290187906474 27869999.999993033707 262864330.290177226067 1 60357.107818579 2024-02-17T02:35:15.525203+00:00 19994330.289771731943 27869999.999988254160 262864330.289756298065 1 60357.107830181 2024-02-17T02:35:16.527672+00:00 19994330.289985086769 27870000.000011548400 262864330.289992958307 1 60357.107841704 2024-02-17T02:35:17.523248+00:00 19994330.289989370853 27870000.000025130808 262864330.290010809898 1 60357.107853293 2024-02-17T02:35:18.524499+00:00 19994330.289952985942 27870000.000022508204 262864330.289971798658 1 60357.107864849 2024-02-17T02:35:19.522950+00:00 19994330.289900526404 27870000.000054802746 262864330.289951622486 1 60357.107876427 2024-02-17T02:35:20.523252+00:00 19994330.290143407881 27870000.000013951212 262864330.290153652430 1 60357.107887985 2024-02-17T02:35:21.521891+00:00 19994330.289794910699 27870000.000051651150 262864330.289842873812 1 60357.107899607 2024-02-17T02:35:22.526009+00:00 19994330.290088225156 27869999.999974016100 262864330.290058553219 1 60357.107911192 2024-02-17T02:35:23.527006+00:00 19994330.289814226329 27869999.999991551042 262864330.289802074432 1 60357.107922783 2024-02-17T02:35:24.528459+00:00 19994330.289910390973 27869999.999969154596 262864330.289875864983 1 60357.107934309 2024-02-17T02:35:25.524325+00:00 19994330.289876703173 27869999.999933123589 262864330.289806127548 1 60357.107945900 2024-02-17T02:35:26.525747+00:00 19994330.290049452335 27869999.999974079430 262864330.290019840002 1 60357.107957441 2024-02-17T02:35:27.522943+00:00 19994330.289885066450 27869999.999959304929 262864330.289840668440 1 60357.107969030 2024-02-17T02:35:28.524186+00:00 19994330.290096689016 27869999.999956384301 262864330.290049374104 1 60357.107980585 2024-02-17T02:35:29.522525+00:00 19994330.289858400822 27869999.999997586012 262864330.289852291346 1 60357.107992157 2024-02-17T02:35:30.522406+00:00 19994330.290193229914 27869999.999970108271 262864330.290159642696 1 60357.108003732 2024-02-17T02:35:31.522416+00:00 19994330.289865370840 27870000.000013083220 262864330.289874762297 1 60357.108015409 2024-02-17T02:35:32.531323+00:00 19994330.290141638368 27870000.000083759427 262864330.290221691132 1 60357.108026886 2024-02-17T02:35:33.522951+00:00 19994330.289859183133 27869999.999956075102 262864330.289811551571 1 60357.108038469 2024-02-17T02:35:34.523731+00:00 19994330.289848040789 27870000.000017032027 262864330.289861381054 1 60357.108050102 2024-02-17T02:35:35.528793+00:00 19994330.289877552539 27870000.000023156404 262864330.289897024632 1 60357.108061676 2024-02-17T02:35:36.528809+00:00 19994330.289988271892 27869999.999990407377 262864330.289974987507 1 60357.108073194 2024-02-17T02:35:37.523968+00:00 19994330.290050040931 27870000.000025972724 262864330.290072321892 1 60357.108084770 2024-02-17T02:35:38.524170+00:00 19994330.289916250855 27870000.000018816441 262864330.289931356907 1 60357.108096400 2024-02-17T02:35:39.528949+00:00 19994330.290107324719 27870000.000017732382 262864330.290121376514 1 60357.108107929 2024-02-17T02:35:40.525037+00:00 19994330.290046304464 27870000.000041905791 262864330.290084511042 1 60357.108119491 2024-02-17T02:35:41.523999+00:00 19994330.290041971952 27870000.000035203993 262864330.290073484182 1 60357.108131112 2024-02-17T02:35:42.528087+00:00 19994330.290249284357 27870000.000066384673 262864330.290311992168 1 60357.108142681 2024-02-17T02:35:43.527698+00:00 19994330.289811991155 27869999.999995961785 262864330.289804250002 1 60357.108154388 2024-02-17T02:35:44.539095+00:00 19994330.289659991860 27869999.999957367778 262864330.289613664150 1 60357.108165772 2024-02-17T02:35:45.522726+00:00 19994330.290296263993 27869999.999992810190 262864330.290285378695 1 60357.108177382 2024-02-17T02:35:46.525811+00:00 19994330.289962701499 27869999.999896865338 262864330.289855867624 1 60357.108189001 2024-02-17T02:35:47.529643+00:00 19994330.289914201945 27869999.999939367175 262864330.289849877357 1 60357.108200531 2024-02-17T02:35:48.525848+00:00 19994330.289995752275 27869999.999929428101 262864330.289921492338 1 60357.108212140 2024-02-17T02:35:49.528940+00:00 19994330.289913415909 27869999.999989796430 262864330.289899528027 1 60357.108223801 2024-02-17T02:35:50.536408+00:00 19994330.290283069015 27870000.000023644418 262864330.290302991867 1 60357.108235254 2024-02-17T02:35:51.525938+00:00 19994330.290233813226 27870000.000049911439 262864330.290280044079 1 60357.108246819 2024-02-17T02:35:52.525160+00:00 19994330.290043637156 27870000.000046648085 262864330.290086567402 1 60357.108258394 2024-02-17T02:35:53.525227+00:00 19994330.289937652647 27870000.000026684254 262864330.289960622787 1 60357.108269916 2024-02-17T02:35:54.520787+00:00 19994330.290049366653 27869999.999992784113 262864330.290038466454 1 60357.108281515 2024-02-17T02:35:55.522852+00:00 19994330.289944492280 27869999.999996580184 262864330.289937376976 1 60357.108293081 2024-02-17T02:35:56.522188+00:00 19994330.289881341159 27869999.999940712005 262864330.289818376303 1 60357.108304702 2024-02-17T02:35:57.526268+00:00 19994330.289871912450 27869999.999960731715 262864330.289828926325 1 60357.108316240 2024-02-17T02:35:58.523126+00:00 19994330.289912398905 27869999.999992590398 262864330.289901286364 1 60357.108327837 2024-02-17T02:35:59.525092+00:00 19994330.289901327342 27869999.999981790781 262864330.289879411459 1 60357.108339378 2024-02-17T02:36:00.522226+00:00 19994330.290096752346 27869999.999977331609 262864330.290070384741 1 60357.108351255 2024-02-17T02:36:01.548422+00:00 19994330.289782594889 27870000.000013656914 262864330.289792537689 1 60357.108362575 2024-02-17T02:36:02.526483+00:00 19994330.290348198265 27870000.000058259815 262864330.290402770042 1 60357.108374151 2024-02-17T02:36:03.526649+00:00 19994330.289912395179 27870000.000039309263 262864330.289948016405 1 60357.108385738 2024-02-17T02:36:04.527763+00:00 19994330.290005661547 27870000.000011324883 262864330.290013283491 1 60357.108397302 2024-02-17T02:36:05.526899+00:00 19994330.289958965033 27869999.999981358647 262864330.289936602116 1 60357.108408905 2024-02-17T02:36:06.529361+00:00 19994330.289809592068 27869999.999941639602 262864330.289747536182 1 60357.108420618 2024-02-17T02:36:07.541426+00:00 19994330.290028039366 27869999.999967895448 262864330.289992243052 1 60357.108432099 2024-02-17T02:36:08.533375+00:00 19994330.289944738150 27869999.999942168593 262864330.289883226156 1 60357.108443604 2024-02-17T02:36:09.527421+00:00 19994330.289905417711 27869999.999955564737 262864330.289857298136 1 60357.108455232 2024-02-17T02:36:10.532095+00:00 19994330.290239654481 27869999.999977968633 262864330.290213942528 1 60357.108466778 2024-02-17T02:36:11.529594+00:00 19994330.289819095284 27870000.000018719584 262864330.289834111929 1 60357.108478411 2024-02-17T02:36:12.534664+00:00 19994330.290159266442 27870000.000092223287 262864330.290247768164 1 60357.108489890 2024-02-17T02:36:13.526492+00:00 19994330.290046218783 27870000.000109728426 262864330.290152251720 1 60357.108501422 2024-02-17T02:36:14.522841+00:00 19994330.289910025895 27870000.000054005533 262864330.289960324764 1 60357.108513128 2024-02-17T02:36:15.534270+00:00 19994330.289862159640 27870000.000046402216 262864330.289904862642 1 60357.108524639 2024-02-17T02:36:16.528838+00:00 19994330.290236830711 27870000.000050399452 262864330.290283530951 1 60357.108536156 2024-02-17T02:36:17.523886+00:00 19994330.289720226079 27869999.999991495162 262864330.289708048105 1 60357.108547722 2024-02-17T02:36:18.523184+00:00 19994330.290074802935 27869999.999978866428 262864330.290049970150 1 60357.108559313 2024-02-17T02:36:19.524651+00:00 19994330.289833806455 27869999.999941058457 262864330.289771169424 1 60357.108570880 2024-02-17T02:36:20.524044+00:00 19994330.290078345686 27869999.999945670366 262864330.290020316839 1 60357.108582494 2024-02-17T02:36:21.527510+00:00 19994330.289983205497 27869999.999974314123 262864330.289953827858 1 60357.108594038 2024-02-17T02:36:22.524825+00:00 19994330.290051475167 27869999.999985817820 262864330.290033578873 1 60357.108605732 2024-02-17T02:36:23.535234+00:00 19994330.290043801069 27870000.000035155565 262864330.290075272322 1 60357.108617334 2024-02-17T02:36:24.537608+00:00 19994330.290199063718 27869999.999999906868 262864330.290195286274 1 60357.108628853 2024-02-17T02:36:25.532914+00:00 19994330.289988532662 27870000.000000141561 262864330.289985001087 1 60357.108640440 2024-02-17T02:36:26.534043+00:00 19994330.289859365672 27870000.000004295260 262864330.289859950542 1 60357.108651938 2024-02-17T02:36:27.527465+00:00 19994330.289877239615 27869999.999962769449 262864330.289836317301 1 60357.108663614 2024-02-17T02:36:28.536282+00:00 19994330.289873678237 27870000.000007651746 262864330.289877653122 1 60357.108675058 2024-02-17T02:36:29.524967+00:00 19994330.289992250502 27869999.999961104244 262864330.289949655533 1 60357.108686629 2024-02-17T02:36:30.524744+00:00 19994330.290027480572 27869999.999964829534 262864330.289988607168 1 60357.108698628 2024-02-17T02:36:31.561504+00:00 19994330.289965186268 27869999.999981105328 262864330.289942592382 1 60357.108709827 2024-02-17T02:36:32.529004+00:00 19994330.290081478655 27869999.999978329986 262864330.290056109428 1 60357.108721437 2024-02-17T02:36:33.532205+00:00 19994330.289876487106 27870000.000054489821 262864330.289927273989 1 60357.108733218 2024-02-17T02:36:34.549995+00:00 19994330.290107384324 27870000.000054121017 262864330.290157794952 1 60357.108744534 2024-02-17T02:36:35.527693+00:00 19994330.289852719754 27870000.000039752573 262864330.289888769388 1 60357.108756172 2024-02-17T02:36:36.533205+00:00 19994330.289889916778 27870000.000057443976 262864330.289943695068 1 60357.108767707 2024-02-17T02:36:37.529900+00:00 19994330.290201023221 27869999.999989766628 262864330.290187120438 1 60357.108779261 2024-02-17T02:36:38.528153+00:00 19994330.289846856147 27869999.999989524484 262864330.289832681417 1 60357.108790796 2024-02-17T02:36:39.524744+00:00 19994330.290116168559 27870000.000014260411 262864330.290126711130 1 60357.108802420 2024-02-17T02:36:40.529119+00:00 19994330.289884123951 27869999.999931696802 262864330.289812117815 1 60357.108813980 2024-02-17T02:36:41.527870+00:00 19994330.289848808199 27869999.999935582280 262864330.289780676365 1 60357.108825555 2024-02-17T02:36:42.527929+00:00 19994330.289837896824 27869999.999964393675 262864330.289798587561 1 60357.108837137 2024-02-17T02:36:43.528674+00:00 19994330.290190450847 27870000.000027894974 262864330.290214657784 1 60357.108848657 2024-02-17T02:36:44.523909+00:00 19994330.289964295924 27869999.999986629933 262864330.289947211742 1 60357.108860196 2024-02-17T02:36:45.520917+00:00 19994330.290079288185 27870000.000017669052 262864330.290093272924 1 60357.108871791 2024-02-17T02:36:46.522688+00:00 19994330.290145613253 27870000.000040307641 262864330.290182203054 1 60357.108883419 2024-02-17T02:36:47.527356+00:00 19994330.289820387959 27870000.000058952719 262864330.289875626564 1 60357.108894932 2024-02-17T02:36:48.522117+00:00 19994330.290035653859 27870000.000020124018 262864330.290052086115 1 60357.108906596 2024-02-17T02:36:49.529897+00:00 19994330.289937973022 27869999.999971956015 262864330.289906233549 1 60357.108918154 2024-02-17T02:36:50.528507+00:00 19994330.290174432099 27869999.999934982508 262864330.290105700493 1 60357.108929751 2024-02-17T02:36:51.530496+00:00 19994330.289743188769 27870000.000026352704 262864330.289765834808 1 60357.108941256 2024-02-17T02:36:52.524527+00:00 19994330.290141940117 27869999.999952469021 262864330.290090709925 1 60357.108952824 2024-02-17T02:36:53.524037+00:00 19994330.289767213166 27869999.999951988459 262864330.289715498686 1 60357.108964423 2024-02-17T02:36:54.526166+00:00 19994330.290034186095 27869999.999968562275 262864330.289999037981 1 60357.108976003 2024-02-17T02:36:55.526679+00:00 19994330.289897393435 27869999.999985799193 262864330.289879500866 1 60357.108987545 2024-02-17T02:36:56.523837+00:00 19994330.290051389486 27870000.000080004334 262864330.290127694607 1 60357.108999166 2024-02-17T02:36:57.527910+00:00 19994330.290013369173 27870000.000049933791 262864330.290059626102 1 60357.109010669 2024-02-17T02:36:58.521838+00:00 19994330.290095202625 27870000.000061571598 262864330.290153086185 1 60357.109022250 2024-02-17T02:36:59.522413+00:00 19994330.289811268449 27869999.999997701496 262864330.289805293083 1 60357.109033855 2024-02-17T02:37:00.525050+00:00 19994330.289932493120 27869999.999981127679 262864330.289909929037 1 60357.109045403 2024-02-17T02:37:01.522831+00:00 19994330.289924807847 27869999.999954245985 262864330.289875358343 1 60357.109057094 2024-02-17T02:37:02.532948+00:00 19994330.290099658072 27869999.999996196479 262864330.290092140436 1 60357.109068569 2024-02-17T02:37:03.524328+00:00 19994330.289872992784 27869999.999944102019 262864330.289813399315 1 60357.109080139 2024-02-17T02:37:04.524028+00:00 19994330.290058411658 27870000.000022023916 262864330.290076732635 1 60357.109091712 2024-02-17T02:37:05.523914+00:00 19994330.290081012994 27870000.000026982278 262864330.290104299784 1 60357.109103270 2024-02-17T02:37:06.522540+00:00 19994330.289970595390 27870000.000075452030 262864330.290042370558 1 60357.109114856 2024-02-17T02:37:07.523623+00:00 19994330.290020029992 27870000.000015947968 262864330.290032267570 1 60357.109126459 2024-02-17T02:37:08.526027+00:00 19994330.289908893406 27870000.000096227974 262864330.290001422167 1 60357.109138007 2024-02-17T02:37:09.523828+00:00 19994330.290134612471 27870000.000107895583 262864330.290238797665 1 60357.109149558 2024-02-17T02:37:10.521772+00:00 19994330.289897076786 27870000.000030547380 262864330.289923936129 1 60357.109161180 2024-02-17T02:37:11.525970+00:00 19994330.289819780737 27870000.000005010515 262864330.289821088314 1 60357.109172733 2024-02-17T02:37:12.524109+00:00 19994330.289934482425 27869999.999971460551 262864330.289902240038 1 60357.109184295 2024-02-17T02:37:13.523105+00:00 19994330.290053613484 27869999.999958809465 262864330.290008723736 1 60357.109195868 2024-02-17T02:37:14.522950+00:00 19994330.290042668581 27869999.999954126775 262864330.289993107319 1 60357.109207426 2024-02-17T02:37:15.521630+00:00 19994330.289988614619 27869999.999971505255 262864330.289956420660 1 60357.109219037 2024-02-17T02:37:16.524808+00:00 19994330.289921075106 27869999.999979730695 262864330.289897114038 1 60357.109230573 2024-02-17T02:37:17.521493+00:00 19994330.290039010346 27869999.999978963286 262864330.290014266968 1 60357.109242155 2024-02-17T02:37:18.522209+00:00 19994330.290060244501 27870000.000067658722 262864330.290124207735 1 60357.109253756 2024-02-17T02:37:19.524518+00:00 19994330.289916310459 27870000.000055693090 262864330.289968311787 1 60357.109265401 2024-02-17T02:37:20.530702+00:00 19994330.290078222752 27870000.000012796372 262864330.290087312460 1 60357.109276916 2024-02-17T02:37:21.525583+00:00 19994330.290023677051 27870000.000009801239 262864330.290029793978 1 60357.109288527 2024-02-17T02:37:22.528754+00:00 19994330.289667200297 27869999.999992825091 262864330.289656311274 1 60357.109300061 2024-02-17T02:37:23.525243+00:00 19994330.289656136185 27869999.999957699329 262864330.289610147476 1 60357.109311602 2024-02-17T02:37:24.522423+00:00 19994330.290098670870 27869999.999954566360 262864330.290049552917 1 60357.109323176 2024-02-17T02:37:25.522396+00:00 19994330.289795376360 27869999.999921370298 262864330.289713054895 1 60357.109334742 2024-02-17T02:37:26.521721+00:00 19994330.290120605379 27870000.000011902303 262864330.290128797293 1 60357.109346394 2024-02-17T02:37:27.528424+00:00 19994330.290079351515 27870000.000016707927 262864330.290092378855 1 60357.109357918 2024-02-17T02:37:28.524095+00:00 19994330.289963748306 27870000.000002443790 262864330.289962500334 1 60357.109369477 2024-02-17T02:37:29.522787+00:00 19994330.290086589754 27869999.999998368323 262864330.290081262589 1 60357.109381089 2024-02-17T02:37:30.526095+00:00 19994330.289720173925 27869999.999998338521 262864330.289714813232 1 60357.109392666 2024-02-17T02:37:31.526322+00:00 19994330.289881933481 27870000.000038910657 262864330.289917171001 1 60357.109404205 2024-02-17T02:37:32.523356+00:00 19994330.290081024170 27870000.000035285950 262864330.290112614632 1 60357.109415859 2024-02-17T02:37:33.530254+00:00 19994330.289946570992 27869999.999970324337 262864330.289913177490 1 60357.109427395 2024-02-17T02:37:34.526905+00:00 19994330.289901956916 27869999.999948278069 262864330.289846539497 1 60357.109439081 2024-02-17T02:37:35.536583+00:00 19994330.290063407272 27869999.999968137592 262864330.290027856827 1 60357.109450596 2024-02-17T02:37:36.531548+00:00 19994330.289972614497 27869999.999978303909 262864330.289947211742 1 60357.109462105 2024-02-17T02:37:37.525853+00:00 19994330.289888590574 27869999.999992486089 262864330.289877384901 1 60357.109473798 2024-02-17T02:37:38.536201+00:00 19994330.289919856936 27870000.000029664487 262864330.289945811033 1 60357.109485255 2024-02-17T02:37:39.526041+00:00 19994330.290067464113 27870000.000012941658 262864330.290076702833 1 60357.109496852 2024-02-17T02:37:40.528062+00:00 19994330.289842579514 27870000.000060219318 262864330.289899110794 1 60357.109508427 2024-02-17T02:37:41.528086+00:00 19994330.289969410747 27870000.000014182180 262864330.289979904890 1 60357.109520098 2024-02-17T02:37:42.536442+00:00 19994330.289937291294 27869999.999999627471 262864330.289933234453 1 60357.109531588 2024-02-17T02:37:43.529178+00:00 19994330.290066063404 27869999.999985378236 262864330.290047734976 1 60357.109543178 2024-02-17T02:37:44.530578+00:00 19994330.290007803589 27870000.000036530197 262864330.290040642023 1 60357.109554802 2024-02-17T02:37:45.534885+00:00 19994330.290177632123 27869999.999926153570 262864330.290100097656 1 60357.109566299 2024-02-17T02:37:46.528215+00:00 19994330.290071539581 27869999.999936569482 262864330.290004432201 1 60357.109577812 2024-02-17T02:37:47.522969+00:00 19994330.289815396070 27870000.000046808273 262864330.289858520031 1 60357.109589391 2024-02-17T02:37:48.523397+00:00 19994330.289956696332 27869999.999984953552 262864330.289937943220 1 60357.109600995 2024-02-17T02:37:49.525921+00:00 19994330.290065310895 27870000.000005930662 262864330.290067553520 1 60357.109612599 2024-02-17T02:37:50.528556+00:00 19994330.289958816022 27870000.000048760325 262864330.290003865957 1 60357.109624260 2024-02-17T02:37:51.536073+00:00 19994330.290084820241 27870000.000065986067 262864330.290147095919 1 60357.109635738 2024-02-17T02:37:52.527769+00:00 19994330.290055744350 27870000.000045634806 262864330.290097683668 1 60357.109647513 2024-02-17T02:37:53.545126+00:00 19994330.290173050016 27870000.000030025840 262864330.290199398994 1 60357.109658880 2024-02-17T02:37:54.527245+00:00 19994330.289710093290 27869999.999999899417 262864330.289706319571 1 60357.109670455 2024-02-17T02:37:55.527328+00:00 19994330.289974655956 27869999.999962404370 262864330.289933353662 1 60357.109681998 2024-02-17T02:37:56.524620+00:00 19994330.290113363415 27869999.999954242259 262864330.290063917637 1 60357.109693605 2024-02-17T02:37:57.527442+00:00 19994330.290042206645 27869999.999959953129 262864330.289998471737 1 60357.109705268 2024-02-17T02:37:58.535146+00:00 19994330.289789427072 27869999.999986853451 262864330.289772599936 1 60357.109716781 2024-02-17T02:37:59.529898+00:00 19994330.290263317525 27870000.000029291958 262864330.290288925171 1 60357.109728318 2024-02-17T02:38:00.526633+00:00 19994330.290133986622 27869999.999977145344 262864330.290107429028 1 60357.109739888 2024-02-17T02:38:01.526270+00:00 19994330.289898753166 27870000.000034939498 262864330.289929986000 1 60357.109751472 2024-02-17T02:38:02.527202+00:00 19994330.289865899831 27870000.000086676329 262864330.289948880672 1 60357.109762982 2024-02-17T02:38:03.521663+00:00 19994330.290121741593 27870000.000088356435 262864330.290206402540 1 60357.109774593 2024-02-17T02:38:04.524879+00:00 19994330.289983838797 27870000.000018201768 262864330.289998352528 1 60357.109786189 2024-02-17T02:38:05.526707+00:00 19994330.290000401437 27869999.999990679324 262864330.289987385273 1 60357.109797737 2024-02-17T02:38:06.524424+00:00 19994330.289944581687 27869999.999970722944 262864330.289911627769 1 60357.109809412 2024-02-17T02:38:07.533209+00:00 19994330.289839886129 27869999.999893702567 262864330.289729893208 1 60357.109820935 2024-02-17T02:38:08.528766+00:00 19994330.290003366768 27869999.999945882708 262864330.289945542812 1 60357.109832503 2024-02-17T02:38:09.528298+00:00 19994330.290112860501 27869999.999949779361 262864330.290058940649 1 60357.109844082 2024-02-17T02:38:10.528675+00:00 19994330.289925593883 27869999.999958392233 262864330.289880305529 1 60357.109855638 2024-02-17T02:38:11.527106+00:00 19994330.289927560836 27870000.000013276935 262864330.289937168360 1 60357.109867203 2024-02-17T02:38:12.526289+00:00 19994330.290030013770 27869999.999998826534 262864330.290025144815 1 60357.109878741 2024-02-17T02:38:13.523194+00:00 19994330.290027644485 27870000.000035837293 262864330.290059775114 1 60357.109890333 2024-02-17T02:38:14.524795+00:00 19994330.290148437023 27869999.999982118607 262864330.290126860142 1 60357.109901927 2024-02-17T02:38:15.526551+00:00 19994330.290103308856 27870000.000048544258 262864330.290148168802 1 60357.109913434 2024-02-17T02:38:16.520715+00:00 19994330.289875119925 27869999.999946497381 262864330.289817929268 1 60357.109925078 2024-02-17T02:38:17.526779+00:00 19994330.290004968643 27869999.999932721257 262864330.289933979511 1 60357.109936595 2024-02-17T02:38:18.521796+00:00 19994330.289912112057 27869999.999979399145 262864330.289887815714 1 60357.109948193 2024-02-17T02:38:19.523839+00:00 19994330.289841253310 27869999.999982032925 262864330.289819598198 1 60357.109959742 2024-02-17T02:38:20.521667+00:00 19994330.290154449642 27869999.999973569065 262864330.290124326944 1 60357.109971324 2024-02-17T02:38:21.522416+00:00 19994330.289944339544 27870000.000037465245 262864330.289978116751 1 60357.109982915 2024-02-17T02:38:22.523876+00:00 19994330.290010750294 27870000.000022269785 262864330.290029317141 1 60357.109994474 2024-02-17T02:38:23.522571+00:00 19994330.290071975440 27870000.000056616962 262864330.290124893188 1 60357.110006060 2024-02-17T02:38:24.523636+00:00 19994330.289778392762 27870000.000049434602 262864330.289824128151 1 60357.110017637 2024-02-17T02:38:25.523837+00:00 19994330.289918832481 27870000.000093024224 262864330.290008157492 1 60357.110029221 2024-02-17T02:38:26.524640+00:00 19994330.290030222386 27870000.000020846725 262864330.290047377348 1 60357.110040811 2024-02-17T02:38:27.526091+00:00 19994330.289943832904 27870000.000023290515 262864330.289963454008 1 60357.110052363 2024-02-17T02:38:28.524184+00:00 19994330.289729773998 27869999.999977752566 262864330.289703845978 1 60357.110063947 2024-02-17T02:38:29.525003+00:00 19994330.289959013462 27870000.000008355826 262864330.289963662624 1 60357.110075500 2024-02-17T02:38:30.523221+00:00 19994330.290053714067 27869999.999966956675 262864330.290016978979 1 60357.110087055 2024-02-17T02:38:31.521555+00:00 19994330.290095526725 27869999.999945685267 262864330.290037542582 1 60357.110098633 2024-02-17T02:38:32.521907+00:00 19994330.289875980467 27870000.000040762126 262864330.289913058281 1 60357.110110201 2024-02-17T02:38:33.521400+00:00 19994330.290258798748 27870000.000032570213 262864330.290287673473 1 60357.110121777 2024-02-17T02:38:34.521518+00:00 19994330.289851196110 27870000.000043679029 262864330.289891183376 1 60357.110133357 2024-02-17T02:38:35.522065+00:00 19994330.289958018810 27870000.000007372350 262864330.289961695671 1 60357.110144926 2024-02-17T02:38:36.521646+00:00 19994330.289865221828 27870000.000044643879 262864330.289906173944 1 60357.110156512 2024-02-17T02:38:37.522678+00:00 19994330.289933945984 27869999.999998621643 262864330.289928883314 1 60357.110168076 2024-02-17T02:38:38.521782+00:00 19994330.290165316314 27869999.999978620559 262864330.290140241385 1 60357.110179651 2024-02-17T02:38:39.521850+00:00 19994330.290036998689 27870000.000000432134 262864330.290033727884 1 60357.110191243 2024-02-17T02:38:40.523395+00:00 19994330.289745505899 27869999.999964632094 262864330.289706438780 1 60357.110202828 2024-02-17T02:38:41.524336+00:00 19994330.289975207299 27869999.999935183674 262864330.289906680584 1 60357.110214355 2024-02-17T02:38:42.520290+00:00 19994330.290032360703 27869999.999944895506 262864330.289973556995 1 60357.110226076 2024-02-17T02:38:43.532943+00:00 19994330.289779078215 27870000.000029858202 262864330.289805233479 1 60357.110237566 2024-02-17T02:38:44.525665+00:00 19994330.290148299187 27870000.000041630119 262864330.290186226368 1 60357.110249138 2024-02-17T02:38:45.525523+00:00 19994330.290073778480 27870000.000021338463 262864330.290091425180 1 60357.110260685 2024-02-17T02:38:46.523187+00:00 19994330.290042307228 27870000.000014059246 262864330.290052682161 1 60357.110272291 2024-02-17T02:38:47.525933+00:00 19994330.289867628366 27870000.000041481107 262864330.289905428886 1 60357.110283894 2024-02-17T02:38:48.528472+00:00 19994330.289887331426 27869999.999988209456 262864330.289871841669 1 60357.110295404 2024-02-17T02:38:49.522868+00:00 19994330.290250379592 27870000.000013154000 262864330.290259838104 1 60357.110307034 2024-02-17T02:38:50.527758+00:00 19994330.289695475250 27869999.999961253256 262864330.289653033018 1 60357.110318608 2024-02-17T02:38:51.527724+00:00 19994330.290006782860 27869999.999940108508 262864330.289943188429 1 60357.110330142 2024-02-17T02:38:52.524263+00:00 19994330.289862725884 27869999.999960828573 262864330.289819866419 1 60357.110341741 2024-02-17T02:38:53.526418+00:00 19994330.290099397302 27869999.999993287027 262864330.290089011192 1 60357.110353474 2024-02-17T02:38:54.540164+00:00 19994330.290087129921 27869999.999963928014 262864330.290047377348 1 60357.110364924 2024-02-17T02:38:55.529467+00:00 19994330.289814464748 27869999.999995119870 262864330.289805889130 1 60357.110376529 2024-02-17T02:38:56.532136+00:00 19994330.290001187474 27870000.000000745058 262864330.289998233318 1 60357.110388048 2024-02-17T02:38:57.527317+00:00 19994330.289864797145 27870000.000045266002 262864330.289906382561 1 60357.110399712 2024-02-17T02:38:58.535117+00:00 19994330.289963219315 27870000.000036433339 262864330.289995938540 1 60357.110411486 2024-02-17T02:38:59.552338+00:00 19994330.290218438953 27870000.000007614493 262864330.290222376585 1 60357.110422776 2024-02-17T02:39:00.527827+00:00 19994330.289869103581 27870000.000054914504 262864330.289920330048 1 60357.110434302 2024-02-17T02:39:01.523669+00:00 19994330.289950631559 27869999.999946467578 262864330.289893418550 1 60357.110445905 2024-02-17T02:39:02.526168+00:00 19994330.290016476065 27869999.999981943518 262864330.289994716644 1 60357.110457475 2024-02-17T02:39:03.525853+00:00 19994330.289865814149 27870000.000022981316 262864330.289885103703 1 60357.110469023 2024-02-17T02:39:04.523573+00:00 19994330.290101557970 27869999.999953426421 262864330.290051281452 1 60357.110480610 2024-02-17T02:39:05.524732+00:00 19994330.290203321725 27870000.000038925558 262864330.290238559246 1 60357.110492188 2024-02-17T02:39:06.525108+00:00 19994330.289981126785 27870000.000026963651 262864330.290004402399 1 60357.110503783 2024-02-17T02:39:07.526892+00:00 19994330.289898958057 27870000.000077944249 262864330.289973199368 1 60357.110515335 2024-02-17T02:39:08.524933+00:00 19994330.289915096015 27870000.000033657998 262864330.289945036173 1 60357.110526885 2024-02-17T02:39:09.522831+00:00 19994330.290137544274 27870000.000057585537 262864330.290191411972 1 60357.110538481 2024-02-17T02:39:10.524729+00:00 19994330.289977557957 27869999.999990589917 262864330.289964437485 1 60357.110550024 2024-02-17T02:39:11.522044+00:00 19994330.289885595441 27869999.999986633658 262864330.289868533611 1 60357.110561602 2024-02-17T02:39:12.522403+00:00 19994330.289972394705 27869999.999962359667 262864330.289931058884 1 60357.110573481 2024-02-17T02:39:13.548797+00:00 19994330.290169872344 27869999.999955445528 262864330.290121614933 1 60357.110584851 2024-02-17T02:39:14.531120+00:00 19994330.289989281446 27869999.999929253012 262864330.289914846420 1 60357.110596436 2024-02-17T02:39:15.532051+00:00 19994330.289847899228 27870000.000015221536 262864330.289859443903 1 60357.110608244 2024-02-17T02:39:16.552277+00:00 19994330.290398892015 27870000.000016991049 262864330.290412187576 1 60357.110619624 2024-02-17T02:39:17.535493+00:00 19994330.290046907961 27870000.000058684498 262864330.290101885796 1 60357.110631218 2024-02-17T02:39:18.537214+00:00 19994330.289927054197 27870000.000049062073 262864330.289972424507 1 60357.110642640 2024-02-17T02:39:19.524139+00:00 19994330.289917919785 27870000.000003200024 262864330.289917409420 1 60357.110654299 2024-02-17T02:39:20.531433+00:00 19994330.290081512183 27869999.999997515231 262864330.290075331926 1 60357.110665900 2024-02-17T02:39:21.533764+00:00 19994330.290173891932 27869999.999984774739 262864330.290154963732 1 60357.110677380 2024-02-17T02:39:22.525590+00:00 19994330.289961494505 27869999.999938994646 262864330.289896786213 1 60357.110689033 2024-02-17T02:39:23.532454+00:00 19994330.289777498692 27870000.000005260110 262864330.289779037237 1 60357.110700561 2024-02-17T02:39:24.528486+00:00 19994330.290043700486 27870000.000003106892 262864330.290043115616 1 60357.110712231 2024-02-17T02:39:25.536788+00:00 19994330.289936147630 27869999.999989092350 262864330.289921551943 1 60357.110723780 2024-02-17T02:39:26.534564+00:00 19994330.290154594928 27869999.999968729913 262864330.290119647980 1 60357.110735204 2024-02-17T02:39:27.521638+00:00 19994330.289625212550 27870000.000060610473 262864330.289682149887 1 60357.110746986 2024-02-17T02:39:28.539618+00:00 19994330.290171243250 27870000.000012461096 262864330.290179997683 1 60357.110758462 2024-02-17T02:39:29.531161+00:00 19994330.290195643902 27870000.000067740679 262864330.290259689093 1 60357.110770011 2024-02-17T02:39:30.528991+00:00 19994330.290141593665 27870000.000028453767 262864330.290166348219 1 60357.110781805 2024-02-17T02:39:31.547928+00:00 19994330.289835218340 27870000.000018108636 262864330.289849638939 1 60357.110793132 2024-02-17T02:39:32.526616+00:00 19994330.290039975196 27869999.999954741448 262864330.289991021156 1 60357.110804651 2024-02-17T02:39:33.521871+00:00 19994330.289988361299 27869999.999927848577 262864330.289912521839 1 60357.110816378 2024-02-17T02:39:34.535065+00:00 19994330.289838988334 27869999.999958883971 262864330.289794176817 1 60357.110827949 2024-02-17T02:39:35.534804+00:00 19994330.289884712547 27869999.999957658350 262864330.289838671684 1 60357.110839456 2024-02-17T02:39:36.529018+00:00 19994330.289943825454 27870000.000014077872 262864330.289954185486 1 60357.110851037 2024-02-17T02:39:37.529640+00:00 19994330.289952144027 27870000.000014554709 262864330.289963006973 1 60357.110862566 2024-02-17T02:39:38.525699+00:00 19994330.290039613843 27870000.000041738153 262864330.290077626705 1 60357.110874209 2024-02-17T02:39:39.531631+00:00 19994330.289962545037 27870000.000051766634 262864330.290010631084 1 60357.110885759 2024-02-17T02:39:40.529617+00:00 19994330.289934575558 27870000.000101823360 262864330.290032714605 1 60357.110897259 2024-02-17T02:39:41.523171+00:00 19994330.289850112051 27870000.000044677407 262864330.289891093969 1 60357.110908851 2024-02-17T02:39:42.524720+00:00 19994330.289851117879 27869999.999964695424 262864330.289812117815 1 60357.110920492 2024-02-17T02:39:43.530481+00:00 19994330.290014572442 27870000.000005479902 262864330.290016353130 1 60357.110932122 2024-02-17T02:39:44.535295+00:00 19994330.289942231029 27869999.999961394817 262864330.289899945259 1 60357.110943607 2024-02-17T02:39:45.527607+00:00 19994330.290089234710 27869999.999999351799 262864330.290084898472 1 60357.110955183 2024-02-17T02:39:46.527795+00:00 19994330.289837073535 27869999.999952539802 262864330.289785921574 1 60357.110966898 2024-02-17T02:39:47.539965+00:00 19994330.289921183139 27869999.999971698970 262864330.289889186621 1 60357.110978326 2024-02-17T02:39:48.527389+00:00 19994330.290194559842 27869999.999994795769 262864330.290185660124 1 60357.110989929 2024-02-17T02:39:49.529874+00:00 19994330.290179394186 27869999.999987121671 262864330.290162831545 1 60357.111001495 2024-02-17T02:39:50.529142+00:00 19994330.289950676262 27870000.000005986542 262864330.289952963591 1 60357.111013154 2024-02-17T02:39:51.536482+00:00 19994330.290006201714 27870000.000049009919 262864330.290051490068 1 60357.111024702 2024-02-17T02:39:52.534275+00:00 19994330.289813444018 27870000.000012904406 262864330.289822638035 1 60357.111036238 2024-02-17T02:39:53.530977+00:00 19994330.289989992976 27870000.000039145350 262864330.290025472641 1 60357.111047758 2024-02-17T02:39:54.526261+00:00 19994330.290026571602 27870000.000005926937 262864330.290028810501 1 60357.111059379 2024-02-17T02:39:55.530306+00:00 19994330.290158655494 27869999.999986875802 262864330.290141850710 1 60357.111071004 2024-02-17T02:39:56.534689+00:00 19994330.289899189025 27869999.999979637563 262864330.289875149727 1 60357.111082730 2024-02-17T02:39:57.547878+00:00 19994330.289880350232 27869999.999981451780 262864330.289858102798 1 60357.111094064 2024-02-17T02:39:58.527119+00:00 19994330.290175419301 27870000.000021632761 262864330.290193349123 1 60357.111105617 2024-02-17T02:39:59.525312+00:00 19994330.289863225073 27870000.000020526350 262864330.289880067110 1 60357.111117270 2024-02-17T02:40:00.532169+00:00 19994330.290035504848 27869999.999958261847 262864330.289990097284 1 60357.111129065 2024-02-17T02:40:01.551223+00:00 19994330.289942350239 27869999.999974343926 262864330.289912998676 1 60357.111140708 2024-02-17T02:40:02.557146+00:00 19994330.289901766926 27870000.000034373254 262864330.289932429790 1 60357.111151972 2024-02-17T02:40:03.530413+00:00 19994330.290248159319 27870000.000061623752 262864330.290306091309 1 60357.111163584 2024-02-17T02:40:04.533635+00:00 19994330.290184780955 27870000.000030621886 262864330.290211737156 1 60357.111175128 2024-02-17T02:40:05.531056+00:00 19994330.289970044047 27869999.999991189688 262864330.289957523346 1 60357.111186705 2024-02-17T02:40:06.531319+00:00 19994330.289930213243 27869999.999974086881 262864330.289900600910 1 60357.111198307 2024-02-17T02:40:07.533720+00:00 19994330.290019262582 27869999.999948732555 262864330.289964318275 1 60357.111209785 2024-02-17T02:40:08.525420+00:00 19994330.289873264730 27869999.999991666526 262864330.289861232042 1 60357.111221435 2024-02-17T02:40:09.532006+00:00 19994330.290023162961 27869999.999934233725 262864330.289953708649 1 60357.111232996 2024-02-17T02:40:10.530823+00:00 19994330.290017344058 27870000.000031109899 262864330.290044754744 1 60357.111244475 2024-02-17T02:40:11.522604+00:00 19994330.290054045618 27870000.000064808875 262864330.290115177631 1 60357.111256111 2024-02-17T02:40:12.528037+00:00 19994330.290059670806 27869999.999975163490 262864330.290031135082 1 60357.111267728 2024-02-17T02:40:13.531701+00:00 19994330.289679620415 27870000.000047948211 262864330.289723873138 1 60357.111279199 2024-02-17T02:40:14.522831+00:00 19994330.290042713284 27870000.000051166862 262864330.290090203285 1 60357.111290864 2024-02-17T02:40:15.530620+00:00 19994330.290088012815 27870000.000043619424 262864330.290127933025 1 60357.111302428 2024-02-17T02:40:16.529781+00:00 19994330.290022853762 27870000.000013004988 262864330.290032148361 1 60357.111313962 2024-02-17T02:40:17.526334+00:00 19994330.289950679988 27869999.999947398901 262864330.289894372225 1 60357.111325516 2024-02-17T02:40:18.524566+00:00 19994330.290145974606 27869999.999908287078 262864330.290050566196 1 60357.111337054 2024-02-17T02:40:19.521453+00:00 19994330.289682444185 27869999.999905329198 262864330.289584070444 1 60357.111348729 2024-02-17T02:40:20.530145+00:00 19994330.289896156639 27869999.999934680760 262864330.289827138186 1 60357.111360342 2024-02-17T02:40:21.533567+00:00 19994330.289988301694 27870000.000020589679 262864330.290005207062 1 60357.111371870 2024-02-17T02:40:22.529551+00:00 19994330.290074739605 27869999.999994706362 262864330.290065735579 1 60357.111383366 2024-02-17T02:40:23.522834+00:00 19994330.290006935596 27870000.000011105090 262864330.290014356375 1 60357.111394974 2024-02-17T02:40:24.525796+00:00 19994330.290049333125 27870000.000013496727 262864330.290059149265 1 60357.111406570 2024-02-17T02:40:25.527620+00:00 19994330.289992827922 27869999.999995578080 262864330.289984732866 1 60357.111418140 2024-02-17T02:40:26.527330+00:00 19994330.289920400828 27870000.000064250082 262864330.289980947971 1 60357.111429698 2024-02-17T02:40:27.525897+00:00 19994330.290233649313 27870000.000073518604 262864330.290303468704 1 60357.111441254 2024-02-17T02:40:28.524316+00:00 19994330.289888519794 27869999.999967530370 262864330.289852350950 1 60357.111452828 2024-02-17T02:40:29.524376+00:00 19994330.289995171130 27869999.999988928437 262864330.289980381727 1 60357.111464438 2024-02-17T02:40:30.527482+00:00 19994330.289879444987 27869999.999927308410 262864330.289803057909 1 60357.111475962 2024-02-17T02:40:31.523121+00:00 19994330.289657656103 27869999.999993823469 262864330.289647787809 1 60357.111487546 2024-02-17T02:40:32.523994+00:00 19994330.290113698691 27870000.000001996756 262864330.290111988783 1 60357.111499131 2024-02-17T02:40:33.524929+00:00 19994330.289970453829 27870000.000037733465 262864330.290004491806 1 60357.111510665 2024-02-17T02:40:34.521440+00:00 19994330.289955321699 27870000.000003289431 262864330.289954900742 1 60357.111522289 2024-02-17T02:40:35.525738+00:00 19994330.289947062731 27869999.999985717237 262864330.289929091930 1 60357.111533836 2024-02-17T02:40:36.523379+00:00 19994330.290014408529 27869999.999935016036 262864330.289945751429 1 60357.111545451 2024-02-17T02:40:37.526922+00:00 19994330.289914682508 27869999.999985069036 262864330.289896070957 1 60357.111556975 2024-02-17T02:40:38.522611+00:00 19994330.289997700602 27869999.999969676137 262864330.289963662624 1 60357.111568551 2024-02-17T02:40:39.522748+00:00 19994330.289854124188 27869999.999942768365 262864330.289793193340 1 60357.111580130 2024-02-17T02:40:40.523196+00:00 19994330.290132775903 27869999.999949425459 262864330.290078520775 1 60357.111592261 2024-02-17T02:40:41.571320+00:00 19994330.289885398000 27869999.999963574111 262864330.289845287800 1 60357.111603294 2024-02-17T02:40:42.524646+00:00 19994330.289803884923 27870000.000014163554 262864330.289814352989 1 60357.111614844 2024-02-17T02:40:43.522484+00:00 19994330.290028370917 27869999.999958213419 262864330.289982885122 1 60357.111626437 2024-02-17T02:40:44.524128+00:00 19994330.289930380881 27870000.000070497394 262864330.289997190237 1 60357.111638042 2024-02-17T02:40:45.526821+00:00 19994330.290007553995 27869999.999993376434 262864330.289997249842 1 60357.111649589 2024-02-17T02:40:46.524454+00:00 19994330.290040377527 27870000.000029854476 262864330.290066540241 1 60357.111661216 2024-02-17T02:40:47.529099+00:00 19994330.290041524917 27870000.000036168844 262864330.290074020624 1 60357.111672724 2024-02-17T02:40:48.523319+00:00 19994330.289929851890 27870000.000042185187 262864330.289968371391 1 60357.111684310 2024-02-17T02:40:49.524362+00:00 19994330.289822250605 27869999.999966565520 262864330.289785116911 1 60357.111695854 2024-02-17T02:40:50.521838+00:00 19994330.289799727499 27869999.999906588346 262864330.289702624083 1 60357.111707452 2024-02-17T02:40:51.523852+00:00 19994330.289894778281 27870000.000019885600 262864330.289910972118 1 60357.111719012 2024-02-17T02:40:52.522638+00:00 19994330.290112167597 27869999.999951556325 262864330.290060013533 1 60357.111730577 2024-02-17T02:40:53.521903+00:00 19994330.290059432387 27870000.000036835670 262864330.290092587471 1 60357.111742293 2024-02-17T02:40:54.534111+00:00 19994330.289762012661 27870000.000041451305 262864330.289799779654 1 60357.111753799 2024-02-17T02:40:55.528250+00:00 19994330.290002893656 27869999.999991040677 262864330.289990216494 1 60357.111765439 2024-02-17T02:40:56.533938+00:00 19994330.290166653693 27870000.000039678067 262864330.290202617645 1 60357.111776869 2024-02-17T02:40:57.521512+00:00 19994330.290166784078 27870000.000008210540 262864330.290171325207 1 60357.111788533 2024-02-17T02:40:58.529280+00:00 19994330.289930019528 27870000.000019274652 262864330.289945602417 1 60357.111800197 2024-02-17T02:40:59.537024+00:00 19994330.289827890694 27869999.999973386526 262864330.289797574282 1 60357.111811685 2024-02-17T02:41:00.529593+00:00 19994330.289995092899 27869999.999957986176 262864330.289949387312 1 60357.111823261 2024-02-17T02:41:01.529764+00:00 19994330.290022265166 27869999.999994859099 262864330.290013432503 1 60357.111834820 2024-02-17T02:41:02.528479+00:00 19994330.289841428399 27869999.999956093729 262864330.289793848991 1 60357.111846343 2024-02-17T02:41:03.524052+00:00 19994330.289946176112 27869999.999960333109 262864330.289902806282 1 60357.111857966 2024-02-17T02:41:04.528254+00:00 19994330.290196154267 27870000.000022210181 262864330.290214657784 1 60357.111869519 2024-02-17T02:41:05.526445+00:00 19994330.289832230657 27870000.000036086887 262864330.289864629507 1 60357.111881026 2024-02-17T02:41:06.520672+00:00 19994330.289996486157 27870000.000029481947 262864330.290022253990 1 60357.111892621 2024-02-17T02:41:07.522404+00:00 19994330.289942219853 27870000.000048495829 262864330.289987027645 1 60357.111904194 2024-02-17T02:41:08.522323+00:00 19994330.289885923266 27870000.000018540770 262864330.289900779724 1 60357.111915781 2024-02-17T02:41:09.523463+00:00 19994330.290209043771 27869999.999993156642 262864330.290198504925 1 60357.111927345 2024-02-17T02:41:10.522607+00:00 19994330.289879187942 27869999.999988496304 262864330.289864003658 1 60357.111938927 2024-02-17T02:41:11.523334+00:00 19994330.290001936257 27869999.999960534275 262864330.289958775043 1 60357.111950534 2024-02-17T02:41:12.526173+00:00 19994330.289799179882 27869999.999940633774 262864330.289736121893 1 60357.111962208 2024-02-17T02:41:13.534780+00:00 19994330.289844889194 27869999.999960720539 262864330.289801925421 1 60357.111973779 2024-02-17T02:41:14.534536+00:00 19994330.290033105761 27869999.999984454364 262864330.290013849735 1 60357.111985255 2024-02-17T02:41:15.525995+00:00 19994330.290080085397 27869999.999986425042 262864330.290062785149 1 60357.111996828 2024-02-17T02:41:16.525885+00:00 19994330.289980795234 27870000.000049874187 262864330.290026992559 1 60357.112008957 2024-02-17T02:41:17.573857+00:00 19994330.290079593658 27870000.000010181218 262864330.290086090565 1 60357.112019975 2024-02-17T02:41:18.525825+00:00 19994330.290098950267 27870000.000012956560 262864330.290108203888 1 60357.112031642 2024-02-17T02:41:19.533905+00:00 19994330.290069274604 27870000.000038184226 262864330.290103763342 1 60357.112043140 2024-02-17T02:41:20.527282+00:00 19994330.289811979979 27870000.000022117049 262864330.289830386639 1 60357.112054690 2024-02-17T02:41:21.525178+00:00 19994330.290125500411 27870000.000002752990 262864330.290124535561 1 60357.112066606 2024-02-17T02:41:22.554733+00:00 19994330.289680805057 27869999.999978777021 262864330.289655894041 1 60357.112077998 2024-02-17T02:41:23.539028+00:00 19994330.289757248014 27869999.999990079552 262864330.289743632078 1 60357.112089497 2024-02-17T02:41:24.532541+00:00 19994330.290056426078 27869999.999991435558 262864330.290044188499 1 60357.112101022 2024-02-17T02:41:25.528335+00:00 19994330.289959497750 27869999.999968823045 262864330.289924621582 1 60357.112112621 2024-02-17T02:41:26.530463+00:00 19994330.289974890649 27869999.999994114041 262864330.289965301752 1 60357.112124450 2024-02-17T02:41:27.552496+00:00 19994330.290133357048 27870000.000001903623 262864330.290131568909 1 60357.112135830 2024-02-17T02:41:28.535689+00:00 19994330.289857503027 27870000.000019501895 262864330.289873301983 1 60357.112147298 2024-02-17T02:41:29.526547+00:00 19994330.289979536086 27870000.000052396208 262864330.290028244257 1 60357.112158851 2024-02-17T02:41:30.524707+00:00 19994330.290060486645 27870000.000065665692 262864330.290122449398 1 60357.112170503 2024-02-17T02:41:31.531418+00:00 19994330.289820358157 27870000.000076420605 262864330.289893090725 1 60357.112182255 2024-02-17T02:41:32.546865+00:00 19994330.290228262544 27869999.999993786216 262864330.290218353271 1 60357.112193719 2024-02-17T02:41:33.537352+00:00 19994330.289926610887 27870000.000028837472 262864330.289951771498 1 60357.112205189 2024-02-17T02:41:34.528329+00:00 19994330.290057010949 27869999.999982647598 262864330.290035963058 1 60357.112216761 2024-02-17T02:41:35.528175+00:00 19994330.290040273219 27869999.999948196113 262864330.289984792471 1 60357.112228335 2024-02-17T02:41:36.528145+00:00 19994330.289899852127 27869999.999989420176 262864330.289885580540 1 60357.112240256 2024-02-17T02:41:37.558149+00:00 19994330.289995815605 27869999.999980557710 262864330.289972692728 1 60357.112251448 2024-02-17T02:41:38.525122+00:00 19994330.289883561432 27869999.999995023012 262864330.289874881506 1 60357.112263074 2024-02-17T02:41:39.529621+00:00 19994330.290160611272 27869999.999992635101 262864330.290149569511 1 60357.112274741 2024-02-17T02:41:40.537642+00:00 19994330.289767041802 27870000.000063400716 262864330.289826750755 1 60357.112286420 2024-02-17T02:41:41.546663+00:00 19994330.290019068867 27870000.000018686056 262864330.290034055710 1 60357.112298086 2024-02-17T02:41:42.554656+00:00 19994330.289968118072 27870000.000000640750 262864330.289965093136 1 60357.112309533 2024-02-17T02:41:43.543619+00:00 19994330.290115829557 27869999.999942112714 262864330.290054261684 1 60357.112320997 2024-02-17T02:41:44.534158+00:00 19994330.290016077459 27870000.000003114343 262864330.290015488863 1 60357.112332575 2024-02-17T02:41:45.534450+00:00 19994330.289872236550 27869999.999942302704 262864330.289810836315 1 60357.112344161 2024-02-17T02:41:46.535490+00:00 19994330.289887282997 27869999.999939024448 262864330.289822608232 1 60357.112355865 2024-02-17T02:41:47.546734+00:00 19994330.289776336402 27870000.000065654516 262864330.289838284254 1 60357.112367232 2024-02-17T02:41:48.528887+00:00 19994330.289864208549 27870000.000005234033 262864330.289865761995 1 60357.112378919 2024-02-17T02:41:49.538604+00:00 19994330.289940778166 27870000.000047598034 262864330.289984673262 1 60357.112390362 2024-02-17T02:41:50.527265+00:00 19994330.290101122111 27870000.000054888427 262864330.290152311325 1 60357.112401988 2024-02-17T02:41:51.531779+00:00 19994330.290171302855 27870000.000064216554 262864330.290231823921 1 60357.112413460 2024-02-17T02:41:52.522959+00:00 19994330.289915949106 27870000.000067252666 262864330.289979517460 1 60357.112425146 2024-02-17T02:41:53.532633+00:00 19994330.289873566478 27870000.000034622848 262864330.289904505014 1 60357.112436694 2024-02-17T02:41:54.530387+00:00 19994330.289939802140 27870000.000025440007 262864330.289961546659 1 60357.112448357 2024-02-17T02:41:55.538017+00:00 19994330.290038336068 27869999.999938998371 262864330.289973646402 1 60357.112459882 2024-02-17T02:41:56.533805+00:00 19994330.290114786476 27869999.999946679920 262864330.290057778358 1 60357.112471339 2024-02-17T02:41:57.523735+00:00 19994330.289926271886 27869999.999955687672 262864330.289878249168 1 60357.112483156 2024-02-17T02:41:58.544659+00:00 19994330.289967566729 27869999.999940127134 262864330.289903998375 1 60357.112494500 2024-02-17T02:41:59.524849+00:00 19994330.289723504335 27869999.999940477312 262864330.289660304785 1 60357.112506162 2024-02-17T02:42:00.532424+00:00 19994330.290081933141 27870000.000034090132 262864330.290112316608 1 60357.112517716 2024-02-17T02:42:01.530689+00:00 19994330.289889957756 27870000.000045411289 262864330.289931684732 1 60357.112529330 2024-02-17T02:42:02.534098+00:00 19994330.290012910962 27870000.000024560839 262864330.290033757687 1 60357.112540801 2024-02-17T02:42:03.525158+00:00 19994330.290030594915 27869999.999978546053 262864330.290005445480 1 60357.112552383 2024-02-17T02:42:04.525910+00:00 19994330.290050081909 27869999.999907974154 262864330.289954364300 1 60357.112564049 2024-02-17T02:42:05.533852+00:00 19994330.289906233549 27869999.999971985817 262864330.289874523878 1 60357.112575601 2024-02-17T02:42:06.531916+00:00 19994330.290000140667 27869999.999949384481 262864330.289945840836 1 60357.112587171 2024-02-17T02:42:07.531587+00:00 19994330.289854440838 27869999.999932911247 262864330.289783656597 1 60357.112598724 2024-02-17T02:42:08.529712+00:00 19994330.289787475020 27869999.999954957515 262864330.289738744497 1 60357.112610333 2024-02-17T02:42:09.532718+00:00 19994330.289849527180 27870000.000055402517 262864330.289901226759 1 60357.112621836 2024-02-17T02:42:10.526623+00:00 19994330.290259350091 27870000.000047989190 262864330.290303647518 1 60357.112633507 2024-02-17T02:42:11.534970+00:00 19994330.289982255548 27870000.000045556575 262864330.290024131536 1 60357.112644987 2024-02-17T02:42:12.526863+00:00 19994330.290133979172 27870000.000081811100 262864330.290212094784 1 60357.112656587 2024-02-17T02:42:13.529114+00:00 19994330.290049619973 27870000.000121627003 262864330.290167540312 1 60357.112668090 2024-02-17T02:42:14.522976+00:00 19994330.290095146745 27870000.000081732869 262864330.290173172951 1 60357.112679714 2024-02-17T02:42:15.527274+00:00 19994330.289734032005 27870000.000031623989 262864330.289761960506 1 60357.112691368 2024-02-17T02:42:16.534177+00:00 19994330.290026620030 27869999.999983094633 262864330.290006041527 1 60357.112702846 2024-02-17T02:42:17.525884+00:00 19994330.290164440870 27869999.999943025410 262864330.290103763342 1 60357.112714373 2024-02-17T02:42:18.521784+00:00 19994330.289817828685 27869999.999992445111 262864330.289806574583 1 60357.112726072 2024-02-17T02:42:19.532591+00:00 19994330.289662897587 27869999.999974712729 262864330.289633929729 1 60357.112737606 2024-02-17T02:42:20.529200+00:00 19994330.289893444628 27869999.999955680221 262864330.289845436811 1 60357.112749102 2024-02-17T02:42:21.522433+00:00 19994330.289996620268 27869999.999999806285 262864330.289992749691 1 60357.112760690 2024-02-17T02:42:22.523596+00:00 19994330.290019053966 27870000.000015303493 262864330.290030688047 1 60357.112772255 2024-02-17T02:42:23.522871+00:00 19994330.290023062378 27870000.000016354024 262864330.290035724640 1 60357.112783824 2024-02-17T02:42:24.522364+00:00 19994330.289917573333 27870000.000063411891 262864330.289977312088 1 60357.112795449 2024-02-17T02:42:25.526798+00:00 19994330.289703380316 27870000.000056277961 262864330.289755940437 1 60357.112806992 2024-02-17T02:42:26.524132+00:00 19994330.289994288236 27870000.000005617738 262864330.289996206760 1 60357.112818560 2024-02-17T02:42:27.523585+00:00 19994330.289961241186 27869999.999971881509 262864330.289929419756 1 60357.112830173 2024-02-17T02:42:28.526929+00:00 19994330.289969261736 27869999.999955315143 262864330.289920896292 1 60357.112841747 2024-02-17T02:42:29.526966+00:00 19994330.289935465902 27869999.999949626625 262864330.289881408215 1 60357.112853290 2024-02-17T02:42:30.524269+00:00 19994330.289965599775 27869999.999993801117 262864330.289955705404 1 60357.112864857 2024-02-17T02:42:31.523654+00:00 19994330.289657574147 27869999.999949187040 262864330.289603054523 1 60357.112876507 2024-02-17T02:42:32.530201+00:00 19994330.289987768978 27870000.000018823892 262864330.290002912283 1 60357.112887998 2024-02-17T02:42:33.523032+00:00 19994330.290117766708 27869999.999990206212 262864330.290104269981 1 60357.112899627 2024-02-17T02:42:34.527726+00:00 19994330.289960071445 27870000.000017158687 262864330.289973556995 1 60357.112911180 2024-02-17T02:42:35.525965+00:00 19994330.290081199259 27870000.000002492219 262864330.290080010891 1 60357.112922759 2024-02-17T02:42:36.526341+00:00 19994330.289816379547 27869999.999972444028 262864330.289785116911 1 60357.112934326 2024-02-17T02:42:37.525793+00:00 19994330.290102712810 27870000.000006079674 262864330.290105104446 1 60357.112945869 2024-02-17T02:42:38.523059+00:00 19994330.289951134473 27869999.999989353120 262864330.289936810732 1 60357.112957463 2024-02-17T02:42:39.524815+00:00 19994330.290083665401 27869999.999975170940 262864330.290055155754 1 60357.112969054 2024-02-17T02:42:40.526263+00:00 19994330.289963915944 27869999.999971549958 262864330.289931774139 1 60357.112980619 2024-02-17T02:42:41.525498+00:00 19994330.289852686226 27869999.999990463257 262864330.289839446545 1 60357.112992252 2024-02-17T02:42:42.530605+00:00 19994330.289938010275 27869999.999990303069 262864330.289924621582 1 60357.113003742 2024-02-17T02:42:43.523351+00:00 19994330.289984017611 27869999.999995872378 262864330.289976209402 1 60357.113015310 2024-02-17T02:42:44.522825+00:00 19994330.289937954396 27870000.000033225864 262864330.289967477322 1 60357.113026959 2024-02-17T02:42:45.529291+00:00 19994330.289966337383 27870000.000036939979 262864330.289999604225 1 60357.113038481 2024-02-17T02:42:46.524768+00:00 19994330.290146041662 27870000.000061210245 262864330.290203571320 1 60357.113050046 2024-02-17T02:42:47.524030+00:00 19994330.289997339249 27870000.000030066818 262864330.290023714304 1 60357.113061662 2024-02-17T02:42:48.527566+00:00 19994330.290022175759 27869999.999995663762 262864330.290014117956 1 60357.113073281 2024-02-17T02:42:49.531476+00:00 19994330.289873924106 27869999.999993383884 262864330.289863616228 1 60357.113084757 2024-02-17T02:42:50.523032+00:00 19994330.289974994957 27869999.999936737120 262864330.289908021688 1 60357.113096319 2024-02-17T02:42:51.521960+00:00 19994330.289987232536 27870000.000008061528 262864330.289991587400 1 60357.113107993 2024-02-17T02:42:52.530591+00:00 19994330.289866320789 27869999.999948896468 262864330.289811521769 1 60357.113119546 2024-02-17T02:42:53.528759+00:00 19994330.289982546121 27869999.999987173826 262864330.289966046810 1 60357.113131223 2024-02-17T02:42:54.537661+00:00 19994330.289939966053 27869999.999994542450 262864330.289930820465 1 60357.113142827 2024-02-17T02:42:55.540232+00:00 19994330.289991151541 27870000.000039782375 262864330.290027230978 1 60357.113154248 2024-02-17T02:42:56.527071+00:00 19994330.290113184601 27870000.000034473836 262864330.290143966675 1 60357.113165941 2024-02-17T02:42:57.537291+00:00 19994330.290023524314 27869999.999980974942 262864330.290000826120 1 60357.113177433 2024-02-17T02:42:58.530185+00:00 19994330.289951235056 27869999.999991960824 262864330.289939492941 1 60357.113189094 2024-02-17T02:42:59.537706+00:00 19994330.289938624948 27869999.999994866550 262864330.289929807186 1 60357.113200604 2024-02-17T02:43:00.532178+00:00 19994330.290009208024 27869999.999950651079 262864330.289956152439 1 60357.113212143 2024-02-17T02:43:01.529117+00:00 19994330.289875574410 27869999.999916121364 262864330.289788007736 1 60357.113223740 2024-02-17T02:43:02.531135+00:00 19994330.290120303631 27869999.999983370304 262864330.290099978447 1 60357.113235238 2024-02-17T02:43:03.524525+00:00 19994330.289600882679 27869999.999960441142 262864330.289557635784 1 60357.113246798 2024-02-17T02:43:04.523334+00:00 19994330.290048386902 27870000.000011071563 262864330.290055781603 1 60357.113258412 2024-02-17T02:43:05.526812+00:00 19994330.290143359452 27869999.999997437000 262864330.290137112141 1 60357.113269950 2024-02-17T02:43:06.523705+00:00 19994330.289826631546 27870000.000016782433 262864330.289839714766 1 60357.113281544 2024-02-17T02:43:07.525432+00:00 19994330.290076132864 27870000.000015769154 262864330.290088206530 1 60357.113293117 2024-02-17T02:43:08.525282+00:00 19994330.289742451161 27870000.000077821314 262864330.289816558361 1 60357.113304690 2024-02-17T02:43:09.525232+00:00 19994330.289987873286 27870000.000050891191 262864330.290035068989 1 60357.113316216 2024-02-17T02:43:10.521005+00:00 19994330.290232766420 27870000.000086281449 262864330.290315359831 1 60357.113327819 2024-02-17T02:43:11.523563+00:00 19994330.289873816073 27869999.999983493239 262864330.289853602648 1 60357.113339399 2024-02-17T02:43:12.524076+00:00 19994330.290097165853 27869999.999950151891 262864330.290043622255 1 60357.113350982 2024-02-17T02:43:13.524856+00:00 19994330.289707276970 27869999.999992579222 262864330.289696156979 1 60357.113362610 2024-02-17T02:43:14.529520+00:00 19994330.289886169136 27869999.999925851822 262864330.289808332920 1 60357.113374287 2024-02-17T02:43:15.538408+00:00 19994330.290050424635 27870000.000021744519 262864330.290068477392 1 60357.113385910 2024-02-17T02:43:16.542598+00:00 19994330.289931181818 27870000.000027045608 262864330.289954543114 1 60357.113397459 2024-02-17T02:43:17.540423+00:00 19994330.290032289922 27870000.000035557896 262864330.290064156055 1 60357.113408878 2024-02-17T02:43:18.527119+00:00 19994330.290201198310 27870000.000018700957 262864330.290216207504 1 60357.113420527 2024-02-17T02:43:19.533516+00:00 19994330.289726004004 27869999.999998029321 262864330.289720356464 1 60357.113432041 2024-02-17T02:43:20.528338+00:00 19994330.290044065565 27870000.000027716160 262864330.290068089962 1 60357.113443789 2024-02-17T02:43:21.543372+00:00 19994330.290173441172 27869999.999961286783 262864330.290131032467 1 60357.113455283 2024-02-17T02:43:22.536462+00:00 19994330.290005065501 27869999.999973371625 262864330.289974719286 1 60357.113466774 2024-02-17T02:43:23.529307+00:00 19994330.290090292692 27869999.999922666699 262864330.290009260178 1 60357.113478353 2024-02-17T02:43:24.529694+00:00 19994330.290014263242 27870000.000006433576 262864330.290017008781 1 60357.113489906 2024-02-17T02:43:25.527856+00:00 19994330.289948888123 27869999.999975904822 262864330.289921104908 1 60357.113501538 2024-02-17T02:43:26.532900+00:00 19994330.290062915534 27869999.999987937510 262864330.290047138929 1 60357.113513163 2024-02-17T02:43:27.537333+00:00 19994330.289625048637 27870000.000012941658 262864330.289634287357 1 60357.113524633 2024-02-17T02:43:28.528348+00:00 19994330.289971075952 27870000.000071223825 262864330.290038615465 1 60357.113536214 2024-02-17T02:43:29.528860+00:00 19994330.290081102401 27870000.000027216971 262864330.290104627609 1 60357.113547854 2024-02-17T02:43:30.534550+00:00 19994330.290214914829 27870000.000040285289 262864330.290251523256 1 60357.113559369 2024-02-17T02:43:31.529461+00:00 19994330.289717506617 27869999.999967824668 262864330.289681613445 1 60357.113570899 2024-02-17T02:43:32.525673+00:00 19994330.289946142584 27870000.000014796853 262864330.289957225323 1 60357.113582484 2024-02-17T02:43:33.526607+00:00 19994330.289916627109 27869999.999892763793 262864330.289805710316 1 60357.113594055 2024-02-17T02:43:34.526344+00:00 19994330.289883103222 27869999.999947927892 262864330.289827346802 1 60357.113605842 2024-02-17T02:43:35.544693+00:00 19994330.290128946304 27869999.999908734113 262864330.290033996105 1 60357.113617190 2024-02-17T02:43:36.525251+00:00 19994330.290033664554 27869999.999990887940 262864330.290020853281 1 60357.113628778 2024-02-17T02:43:37.526379+00:00 19994330.290081441402 27869999.999993633479 262864330.290071368217 1 60357.113640322 2024-02-17T02:43:38.523862+00:00 19994330.289907976985 27870000.000067371875 262864330.289971649647 1 60357.113652118 2024-02-17T02:43:39.542940+00:00 19994330.289806481451 27870000.000023636967 262864330.289826422930 1 60357.113663552 2024-02-17T02:43:40.530945+00:00 19994330.290251299739 27870000.000069033355 262864330.290316641331 1 60357.113675061 2024-02-17T02:43:41.525273+00:00 19994330.290002498776 27870000.000026769936 262864330.290025562048 1 60357.113686687 2024-02-17T02:43:42.529735+00:00 19994330.289891812950 27870000.000040575862 262864330.289928704500 1 60357.113698373 2024-02-17T02:43:43.539377+00:00 19994330.289920359850 27870000.000000406057 262864330.289917081594 1 60357.113710088 2024-02-17T02:43:44.551590+00:00 19994330.289927337319 27870000.000030495226 262864330.289954125881 1 60357.113721402 2024-02-17T02:43:45.529159+00:00 19994330.289924811572 27869999.999880071729 262864330.289801180363 1 60357.113733137 2024-02-17T02:43:46.543067+00:00 19994330.289788167924 27869999.999988738447 262864330.289773195982 1 60357.113744683 2024-02-17T02:43:47.540634+00:00 19994330.289806399494 27869999.999962713569 262864330.289765417576 1 60357.113756147 2024-02-17T02:43:48.531089+00:00 19994330.290180385113 27869999.999997142702 262864330.290173828602 1 60357.113767742 2024-02-17T02:43:49.532936+00:00 19994330.289943668991 27869999.999976206571 262864330.289916187525 1 60357.113779248 2024-02-17T02:43:50.527044+00:00 19994330.290191274136 27870000.000021591783 262864330.290209144354 1 60357.113790791 2024-02-17T02:43:51.524340+00:00 19994330.289947830141 27870000.000059515238 262864330.290003657341 1 60357.113802429 2024-02-17T02:43:52.529843+00:00 19994330.289906881750 27870000.000067565590 262864330.289970755577 1 60357.113814205 2024-02-17T02:43:53.547310+00:00 19994330.290029328316 27869999.999979440123 262864330.290005058050 1 60357.113825551 2024-02-17T02:43:54.527627+00:00 19994330.290083013475 27869999.999957572669 262864330.290036886930 1 60357.113837159 2024-02-17T02:43:55.530549+00:00 19994330.289806846529 27869999.999987639487 262864330.289790779352 1 60357.113848708 2024-02-17T02:43:56.528348+00:00 19994330.290241252631 27869999.999982032925 262864330.290219575167 1 60357.113860405 2024-02-17T02:43:57.538958+00:00 19994330.290025617927 27869999.999900318682 262864330.289922237396 1 60357.113871967 2024-02-17T02:43:58.537931+00:00 19994330.289916981012 27869999.999977931380 262864330.289891242981 1 60357.113883483 2024-02-17T02:43:59.532954+00:00 19994330.289932016283 27869999.999950435013 262864330.289878755808 1 60357.113894963 2024-02-17T02:44:00.524773+00:00 19994330.289997529238 27870000.000046748668 262864330.290040582418 1 60357.113906653 2024-02-17T02:44:01.534782+00:00 19994330.289920162410 27870000.000056453049 262864330.289972901344 1 60357.113918131 2024-02-17T02:44:02.526527+00:00 19994330.289936650544 27870000.000030249357 262864330.289963215590 1 60357.113929703 2024-02-17T02:44:03.526371+00:00 19994330.290046352893 27870000.000002298504 262864330.290044963360 1 60357.113941234 2024-02-17T02:44:04.522575+00:00 19994330.289775397629 27870000.000025097281 262864330.289796799421 1 60357.113952863 2024-02-17T02:44:05.527415+00:00 19994330.290054492652 27869999.999977122992 262864330.290027916431 1 60357.113964458 2024-02-17T02:44:06.529136+00:00 19994330.289954148233 27869999.999989662319 262864330.289940118790 1 60357.113976006 2024-02-17T02:44:07.526939+00:00 19994330.289805386215 27869999.999955717474 262864330.289757400751 1 60357.113987598 2024-02-17T02:44:08.528429+00:00 19994330.290176030248 27869999.999971918762 262864330.290144264698 1 60357.113999205 2024-02-17T02:44:09.531330+00:00 19994330.290027514100 27869999.999949038029 262864330.289972841740 1 60357.114010768 2024-02-17T02:44:10.530349+00:00 19994330.289990682155 27870000.000019863248 262864330.290006846189 1 60357.114022412 2024-02-17T02:44:11.536401+00:00 19994330.289993319660 27870000.000040803105 262864330.290030419827 1 60357.114033852 2024-02-17T02:44:12.524786+00:00 19994330.289881236851 27869999.999990649521 262864330.289868175983 1 60357.114045408 2024-02-17T02:44:13.523269+00:00 19994330.290074400604 27870000.000051315874 262864330.290122032166 1 60357.114056970 2024-02-17T02:44:14.522255+00:00 19994330.289978403598 27870000.000010099262 262864330.289984822273 1 60357.114068578 2024-02-17T02:44:15.525134+00:00 19994330.289845090359 27870000.000013198704 262864330.289854586124 1 60357.114080271 2024-02-17T02:44:16.535429+00:00 19994330.290066674352 27870000.000016324222 262864330.290079295635 1 60357.114091687 2024-02-17T02:44:17.521786+00:00 19994330.290112320334 27869999.999984476715 262864330.290093094110 1 60357.114103317 2024-02-17T02:44:18.526583+00:00 19994330.289813291281 27869999.999900087714 262864330.289709687233 1 60357.114114913 2024-02-17T02:44:19.528507+00:00 19994330.290157213807 27869999.999964710325 262864330.290118217468 1 60357.114126427 2024-02-17T02:44:20.523286+00:00 19994330.289988826960 27870000.000036213547 262864330.290021330118 1 60357.114137985 2024-02-17T02:44:21.521898+00:00 19994330.289875961840 27870000.000027846545 262864330.289900094271 1 60357.114149559 2024-02-17T02:44:22.521869+00:00 19994330.289971981198 27870000.000049099326 262864330.290017396212 1 60357.114161208 2024-02-17T02:44:23.528346+00:00 19994330.290085218847 27870000.000062312931 262864330.290143847466 1 60357.114172782 2024-02-17T02:44:24.528334+00:00 19994330.290093146265 27870000.000055626035 262864330.290145069361 1 60357.114184290 2024-02-17T02:44:25.522620+00:00 19994330.290033053607 27870000.000017497689 262864330.290046840906 1 60357.114195927 2024-02-17T02:44:26.528064+00:00 19994330.289766114205 27870000.000029291958 262864330.289791703224 1 60357.114207443 2024-02-17T02:44:27.523087+00:00 19994330.289974395186 27870000.000042896718 262864330.290013581514 1 60357.114219020 2024-02-17T02:44:28.523290+00:00 19994330.290117930621 27870000.000018518418 262864330.290132731199 1 60357.114230627 2024-02-17T02:44:29.526186+00:00 19994330.289559885859 27869999.999958157539 262864330.289514362812 1 60357.114242221 2024-02-17T02:44:30.527900+00:00 19994330.289948992431 27869999.999966062605 262864330.289911359549 1 60357.114253744 2024-02-17T02:44:31.523486+00:00 19994330.290118217468 27869999.999974478036 262864330.290089011192 1 60357.114265294 2024-02-17T02:44:32.521392+00:00 19994330.289910458028 27870000.000021174550 262864330.289927929640 1 60357.114276857 2024-02-17T02:44:33.520458+00:00 19994330.290095154196 27870000.000058684498 262864330.290150135756 1 60357.114288465 2024-02-17T02:44:34.523364+00:00 19994330.289948292077 27870000.000049017370 262864330.289993613958 1 60357.114300019 2024-02-17T02:44:35.521649+00:00 19994330.290006302297 27870000.000009156764 262864330.290011763573 1 60357.114311591 2024-02-17T02:44:36.521431+00:00 19994330.289973884821 27869999.999996844679 262864330.289967030287 1 60357.114323189 2024-02-17T02:44:37.523480+00:00 19994330.290017116815 27870000.000026598573 262864330.290040016174 1 60357.114334749 2024-02-17T02:44:38.522316+00:00 19994330.289854761213 27869999.999950017780 262864330.289801090956 1 60357.114346319 2024-02-17T02:44:39.521929+00:00 19994330.289907991886 27869999.999971985817 262864330.289876282215 1 60357.114357938 2024-02-17T02:44:40.525873+00:00 19994330.289975937456 27869999.999959725887 262864330.289931982756 1 60357.114369499 2024-02-17T02:44:41.524715+00:00 19994330.289826128632 27869999.999972876161 262864330.289795309305 1 60357.114381038 2024-02-17T02:44:42.521677+00:00 19994330.290097292513 27870000.000014528632 262864330.290108144283 1 60357.114392642 2024-02-17T02:44:43.524267+00:00 19994330.289938867092 27870000.000026490539 262864330.289961665869 1 60357.114404204 2024-02-17T02:44:44.523262+00:00 19994330.290057189763 27870000.000019662082 262864330.290073156357 1 60357.114415926 2024-02-17T02:44:45.535975+00:00 19994330.289947688580 27870000.000092990696 262864330.290036976337 1 60357.114427332 2024-02-17T02:44:46.521446+00:00 19994330.289960525930 27870000.000019583851 262864330.289976418018 1 60357.114438945 2024-02-17T02:44:47.524846+00:00 19994330.290088288486 27869999.999957673252 262864330.290042281151 1 60357.114450498 2024-02-17T02:44:48.523015+00:00 19994330.289963163435 27869999.999990522861 262864330.289949983358 1 60357.114462072 2024-02-17T02:44:49.523023+00:00 19994330.289868414402 27869999.999950468540 262864330.289815187454 1 60357.114473658 2024-02-17T02:44:50.524045+00:00 19994330.290028695017 27869999.999944835901 262864330.289969831705 1 60357.114485209 2024-02-17T02:44:51.522081+00:00 19994330.289803139865 27869999.999966934323 262864330.289766371250 1 60357.114496816 2024-02-17T02:44:52.524886+00:00 19994330.290178727359 27870000.000003919005 262864330.290178954601 1 60357.114508494 2024-02-17T02:44:53.533868+00:00 19994330.289910517633 27870000.000037658960 262864330.289944499731 1 60357.114519929 2024-02-17T02:44:54.521841+00:00 19994330.290073227137 27870000.000004533678 262864330.290074050426 1 60357.114531622 2024-02-17T02:44:55.532122+00:00 19994330.290017411113 27870000.000066291541 262864330.290080010891 1 60357.114543235 2024-02-17T02:44:56.535542+00:00 19994330.289913736284 27870000.000006843358 262864330.289916902781 1 60357.114554835 2024-02-17T02:44:57.537692+00:00 19994330.290112469345 27870000.000036511570 262864330.290145277977 1 60357.114566544 2024-02-17T02:44:58.549371+00:00 19994330.290053561330 27869999.999984782189 262864330.290034651756 1 60357.114577900 2024-02-17T02:44:59.530584+00:00 19994330.289981815964 27869999.999983858317 262864330.289961963892 1 60357.114589424 2024-02-17T02:45:00.526273+00:00 19994330.290081996471 27869999.999959375709 262864330.290037691593 1 60357.114601075 2024-02-17T02:45:01.532885+00:00 19994330.289906732738 27870000.000009328127 262864330.289912372828 1 60357.114612652 2024-02-17T02:45:02.533167+00:00 19994330.289815060794 27869999.999961972237 262864330.289773344994 1 60357.114624236 2024-02-17T02:45:03.533983+00:00 19994330.290030229837 27870000.000012334436 262864330.290038883686 1 60357.114635698 2024-02-17T02:45:04.524344+00:00 19994330.290049295872 27869999.999966770411 262864330.290012359619 1 60357.114647395 2024-02-17T02:45:05.534901+00:00 19994330.290120728314 27869999.999984055758 262864330.290101081133 1 60357.114658920 2024-02-17T02:45:06.530665+00:00 19994330.290221504867 27870000.000032089651 262864330.290249913931 1 60357.114670484 2024-02-17T02:45:07.529843+00:00 19994330.289854489267 27869999.999982003123 262864330.289832800627 1 60357.114682143 2024-02-17T02:45:08.537113+00:00 19994330.290118265897 27870000.000043127686 262864330.290157705545 1 60357.114693650 2024-02-17T02:45:09.531358+00:00 19994330.289831060916 27870000.000000506639 262864330.289827883244 1 60357.114705169 2024-02-17T02:45:10.526570+00:00 19994330.290150471032 27869999.999996401370 262864330.290143162012 1 60357.114716838 2024-02-17T02:45:11.534807+00:00 19994330.289906725287 27869999.999994665384 262864330.289897680283 1 60357.114728349 2024-02-17T02:45:12.529397+00:00 19994330.290036242455 27869999.999952811748 262864330.289985358715 1 60357.114739903 2024-02-17T02:45:13.527633+00:00 19994330.289995446801 27869999.999988306314 262864330.289980053902 1 60357.114751506 2024-02-17T02:45:14.530143+00:00 19994330.289898678660 27870000.000005841255 262864330.289900839329 1 60357.114763016 2024-02-17T02:45:15.524559+00:00 19994330.289863549173 27869999.999993074685 262864330.289852946997 1 60357.114774744 2024-02-17T02:45:16.537915+00:00 19994330.290074426681 27870000.000028271228 262864330.290099024773 1 60357.114786141 2024-02-17T02:45:17.522527+00:00 19994330.289968606085 27870000.000036727637 262864330.290001630783 1 60357.114797729 2024-02-17T02:45:18.523742+00:00 19994330.290109001100 27869999.999998576939 262864330.290103882551 1 60357.114809318 2024-02-17T02:45:19.525035+00:00 19994330.289980281144 27870000.000045020133 262864330.290021628141 1 60357.114820936 2024-02-17T02:45:20.528854+00:00 19994330.289943005890 27870000.000008080155 262864330.289947390556 1 60357.114832488 2024-02-17T02:45:21.526998+00:00 19994330.289938330650 27869999.999965265393 262864330.289899885654 1 60357.114844097 2024-02-17T02:45:22.529950+00:00 19994330.290189255029 27869999.999981705099 262864330.290167272091 1 60357.114855590 2024-02-17T02:45:23.523021+00:00 19994330.289873480797 27869999.999987643212 262864330.289857417345 1 60357.114867198 2024-02-17T02:45:24.525941+00:00 19994330.290039785206 27869999.999971073121 262864330.290007144213 1 60357.114878800 2024-02-17T02:45:25.528338+00:00 19994330.289722695947 27869999.999940864742 262864330.289659857750 1 60357.114890331 2024-02-17T02:45:26.524587+00:00 19994330.289761889726 27870000.000023078173 262864330.289781272411 1 60357.114901975 2024-02-17T02:45:27.530642+00:00 19994330.289986599237 27869999.999993536621 262864330.289976447821 1 60357.114913452 2024-02-17T02:45:28.522245+00:00 19994330.290034007281 27870000.000053800642 262864330.290084093809 1 60357.114925078 2024-02-17T02:45:29.526702+00:00 19994330.290241140872 27870000.000049129128 262864330.290286570787 1 60357.114936603 2024-02-17T02:45:30.522543+00:00 19994330.289916019887 27870000.000019699335 262864330.289932012558 1 60357.114948169 2024-02-17T02:45:31.521776+00:00 19994330.290024220943 27870000.000036437064 262864330.290056973696 1 60357.114959815 2024-02-17T02:45:32.527992+00:00 19994330.289986688644 27869999.999959215522 262864330.289942234755 1 60357.114971332 2024-02-17T02:45:33.523108+00:00 19994330.289775919169 27869999.999981466681 262864330.289753675461 1 60357.114982980 2024-02-17T02:45:34.529506+00:00 19994330.290001746267 27869999.999937895685 262864330.289935946465 1 60357.114994468 2024-02-17T02:45:35.522016+00:00 19994330.289812091738 27869999.999948862940 262864330.289757251740 1 60357.115006045 2024-02-17T02:45:36.522225+00:00 19994330.290198359638 27869999.999979272485 262864330.290173918009 1 60357.115017647 2024-02-17T02:45:37.524673+00:00 19994330.289848759770 27869999.999969068915 262864330.289814114571 1 60357.115029192 2024-02-17T02:45:38.522147+00:00 19994330.289950728416 27870000.000021737069 262864330.289968758821 1 60357.115040835 2024-02-17T02:45:39.528138+00:00 19994330.290098506957 27870000.000008326024 262864330.290103137493 1 60357.115052370 2024-02-17T02:45:40.524777+00:00 19994330.290141128004 27870000.000013295561 262864330.290150731802 1 60357.115063952 2024-02-17T02:45:41.525502+00:00 19994330.289731621742 27870000.000044174492 262864330.289772093296 1 60357.115075487 2024-02-17T02:45:42.522062+00:00 19994330.290058989078 27869999.999959245324 262864330.290014535189 1 60357.115087054 2024-02-17T02:45:43.521446+00:00 19994330.290051847696 27870000.000041376799 262864330.290089517832 1 60357.115098659 2024-02-17T02:45:44.524187+00:00 19994330.290150377899 27870000.000002346933 262864330.290149033070 1 60357.115110327 2024-02-17T02:45:45.532245+00:00 19994330.289799157530 27869999.999965779483 262864330.289761245251 1 60357.115121889 2024-02-17T02:45:46.531193+00:00 19994330.289958804846 27869999.999996636063 262864330.289951741695 1 60357.115133415 2024-02-17T02:45:47.527029+00:00 19994330.289901278913 27870000.000056672841 262864330.289954274893 1 60357.115145128 2024-02-17T02:45:48.539076+00:00 19994330.290039081126 27869999.999980811030 262864330.290016204119 1 60357.115156664 2024-02-17T02:45:49.535709+00:00 19994330.289789184928 27870000.000036984682 262864330.289822459221 1 60357.115168202 2024-02-17T02:45:50.532633+00:00 19994330.289888430387 27870000.000020846725 262864330.289905607700 1 60357.115179910 2024-02-17T02:45:51.544240+00:00 19994330.290023725480 27869999.999978378415 262864330.289998382330 1 60357.115191334 2024-02-17T02:45:52.531233+00:00 19994330.289734147489 27870000.000001762062 262864330.289732217789 1 60357.115202983 2024-02-17T02:45:53.537730+00:00 19994330.290127918124 27870000.000002119690 262864330.290126323700 1 60357.115214530 2024-02-17T02:45:54.535430+00:00 19994330.289959233254 27869999.999973241240 262864330.289928764105 1 60357.115225982 2024-02-17T02:45:55.524842+00:00 19994330.289971448481 27869999.999968878925 262864330.289936631918 1 60357.115237524 2024-02-17T02:45:56.522095+00:00 19994330.289875976741 27869999.999923054129 262864330.289795339108 1 60357.115249102 2024-02-17T02:45:57.522390+00:00 19994330.290093876421 27869999.999943282455 262864330.290033459663 1 60357.115260683 2024-02-17T02:45:58.523003+00:00 19994330.289889317006 27869999.999981030822 262864330.289866656065 1 60357.115272241 2024-02-17T02:45:59.521635+00:00 19994330.289894856513 27869999.999990738928 262864330.289881885052 1 60357.115283886 2024-02-17T02:46:00.527784+00:00 19994330.290033783764 27870000.000008001924 262864330.290038079023 1 60357.115296056 2024-02-17T02:46:01.579300+00:00 19994330.290056407452 27870000.000027820468 262864330.290080547333 1 60357.115307095 2024-02-17T02:46:02.532943+00:00 19994330.290015231818 27870000.000004991889 262864330.290016531944 1 60357.115318755 2024-02-17T02:46:03.540455+00:00 19994330.290319379419 27870000.000016856939 262864330.290332555771 1 60357.115330244 2024-02-17T02:46:04.533096+00:00 19994330.289767034352 27869999.999968990684 262864330.289732336998 1 60357.115341791 2024-02-17T02:46:05.530723+00:00 19994330.289872396737 27870000.000019170344 262864330.289887875319 1 60357.115353302 2024-02-17T02:46:06.525313+00:00 19994330.289856273681 27869999.999945588410 262864330.289798170328 1 60357.115364979 2024-02-17T02:46:07.534149+00:00 19994330.290082212538 27869999.999908953905 262864330.289987474680 1 60357.115376526 2024-02-17T02:46:08.531863+00:00 19994330.289839841425 27869999.999988738447 262864330.289824873209 1 60357.115388071 2024-02-17T02:46:09.529354+00:00 19994330.289979565889 27869999.999988429248 262864330.289964318275 1 60357.115399731 2024-02-17T02:46:10.536788+00:00 19994330.289698205888 27869999.999997891486 262864330.289692401886 1 60357.115411195 2024-02-17T02:46:11.527286+00:00 19994330.290104072541 27870000.000030852854 262864330.290131211281 1 60357.115422873 2024-02-17T02:46:12.536258+00:00 19994330.290043275803 27870000.000025693327 262864330.290065258741 1 60357.115434365 2024-02-17T02:46:13.529133+00:00 19994330.289973638952 27870000.000054694712 262864330.290024638176 1 60357.115445949 2024-02-17T02:46:14.529980+00:00 19994330.290067747235 27870000.000046610832 262864330.290110647678 1 60357.115457531 2024-02-17T02:46:15.530664+00:00 19994330.289954151958 27870000.000032011420 262864330.289982467890 1 60357.115469074 2024-02-17T02:46:16.528002+00:00 19994330.289915110916 27869999.999953918159 262864330.289865344763 1 60357.115480633 2024-02-17T02:46:17.526726+00:00 19994330.290094681084 27870000.000039454550 262864330.290130436420 1 60357.115492234 2024-02-17T02:46:18.528993+00:00 19994330.289898831397 27869999.999966911972 262864330.289862066507 1 60357.115503857 2024-02-17T02:46:19.533269+00:00 19994330.289992094040 27869999.999989520758 262864330.289977908134 1 60357.115515462 2024-02-17T02:46:20.535907+00:00 19994330.289813537151 27870000.000044960529 262864330.289854824543 1 60357.115527148 2024-02-17T02:46:21.545609+00:00 19994330.290143609047 27869999.999918173999 262864330.290058076382 1 60357.115538558 2024-02-17T02:46:22.531435+00:00 19994330.289951529354 27869999.999890927225 262864330.289838761091 1 60357.115550162 2024-02-17T02:46:23.534025+00:00 19994330.289805777371 27869999.999984148890 262864330.289786219597 1 60357.115561699 2024-02-17T02:46:24.530802+00:00 19994330.290006700903 27870000.000018257648 262864330.290021270514 1 60357.115573254 2024-02-17T02:46:25.529134+00:00 19994330.289615206420 27869999.999995484948 262864330.289606988430 1 60357.115584766 2024-02-17T02:46:26.523734+00:00 19994330.290007911623 27870000.000002130866 262864330.290006369352 1 60357.115596448 2024-02-17T02:46:27.533069+00:00 19994330.290084484965 27869999.999998569489 262864330.290079355240 1 60357.115607949 2024-02-17T02:46:28.526775+00:00 19994330.290011815727 27869999.999990768731 262864330.289998888969 1 60357.115619560 2024-02-17T02:46:29.529958+00:00 19994330.290021691471 27869999.999944541603 262864330.289962530136 1 60357.115631097 2024-02-17T02:46:30.526801+00:00 19994330.290058050305 27870000.000005718321 262864330.290060073137 1 60357.115642658 2024-02-17T02:46:31.525628+00:00 19994330.289823006839 27870000.000020965934 262864330.289840281010 1 60357.115654218 2024-02-17T02:46:32.524491+00:00 19994330.289863482118 27870000.000068716705 262864330.289928495884 1 60357.115665814 2024-02-17T02:46:33.526327+00:00 19994330.290049295872 27870000.000047441572 262864330.290093034506 1 60357.115677364 2024-02-17T02:46:34.524228+00:00 19994330.290019717067 27869999.999977376312 262864330.289993405342 1 60357.115688976 2024-02-17T02:46:35.527572+00:00 19994330.290081772953 27869999.999956004322 262864330.290034085512 1 60357.115700499 2024-02-17T02:46:36.523081+00:00 19994330.289935637265 27870000.000014707446 262864330.289946675301 1 60357.115712078 2024-02-17T02:46:37.523516+00:00 19994330.289943743497 27869999.999954886734 262864330.289894938469 1 60357.115723659 2024-02-17T02:46:38.524168+00:00 19994330.289824947715 27869999.999886736274 262864330.289708018303 1 60357.115735270 2024-02-17T02:46:39.527315+00:00 19994330.289845194668 27869999.999967947602 262864330.289809435606 1 60357.115746792 2024-02-17T02:46:40.522849+00:00 19994330.289968602359 27869999.999950263649 262864330.289915174246 1 60357.115758425 2024-02-17T02:46:41.527887+00:00 19994330.289847802371 27869999.999953523278 262864330.289797604084 1 60357.115770016 2024-02-17T02:46:42.529361+00:00 19994330.289748713374 27869999.999959111214 262864330.289704144001 1 60357.115781541 2024-02-17T02:46:43.525105+00:00 19994330.290015734732 27870000.000037796795 262864330.290049821138 1 60357.115793095 2024-02-17T02:46:44.523404+00:00 19994330.290032994002 27870000.000075358897 262864330.290104657412 1 60357.115804713 2024-02-17T02:46:45.527212+00:00 19994330.290074646473 27870000.000111296773 262864330.290182232857 1 60357.115816238 2024-02-17T02:46:46.522967+00:00 19994330.289973612875 27870000.000006545335 262864330.289976477623 1 60357.115827846 2024-02-17T02:46:47.525924+00:00 19994330.289856925607 27870000.000033449382 262864330.289886653423 1 60357.115839457 2024-02-17T02:46:48.529069+00:00 19994330.289870377630 27869999.999953780323 262864330.289820462465 1 60357.115851072 2024-02-17T02:46:49.532571+00:00 19994330.290050175041 27869999.999970939010 262864330.290017426014 1 60357.115862577 2024-02-17T02:46:50.526652+00:00 19994330.290002278984 27870000.000008966774 262864330.290007561445 1 60357.115874101 2024-02-17T02:46:51.522347+00:00 19994330.290074959397 27869999.999969437718 262864330.290040671825 1 60357.115885705 2024-02-17T02:46:52.524875+00:00 19994330.290139362216 27870000.000049881637 262864330.290185570717 1 60357.115897263 2024-02-17T02:46:53.523529+00:00 19994330.290156699717 27870000.000021498650 262864330.290174484253 1 60357.115908814 2024-02-17T02:46:54.521520+00:00 19994330.290091101080 27870000.000011906028 262864330.290099322796 1 60357.115920507 2024-02-17T02:46:55.531781+00:00 19994330.290210984647 27870000.000056933612 262864330.290264219046 1 60357.115931968 2024-02-17T02:46:56.522027+00:00 19994330.290088672191 27870000.000016301870 262864330.290101289749 1 60357.115943570 2024-02-17T02:46:57.524454+00:00 19994330.289935573936 27869999.999999802560 262864330.289931654930 1 60357.115955131 2024-02-17T02:46:58.523275+00:00 19994330.289998132735 27870000.000018566847 262864330.290013015270 1 60357.115966689 2024-02-17T02:46:59.521927+00:00 19994330.289986863732 27869999.999973192811 262864330.289956331253 1 60357.115978285 2024-02-17T02:47:00.523850+00:00 19994330.289838030934 27869999.999974600971 262864330.289808928967 1 60357.115990074 2024-02-17T02:47:01.542427+00:00 19994330.289895758033 27870000.000003427267 262864330.289895474911 1 60357.116001510 2024-02-17T02:47:02.530429+00:00 19994330.289878387004 27870000.000003349036 262864330.289878040552 1 60357.116012995 2024-02-17T02:47:03.522746+00:00 19994330.289917878807 27870000.000026728958 262864330.289940923452 1 60357.116024609 2024-02-17T02:47:04.526178+00:00 19994330.290143396705 27870000.000045221299 262864330.290184915066 1 60357.116036148 2024-02-17T02:47:05.523193+00:00 19994330.290224704891 27870000.000015586615 262864330.290236592293 1 60357.116047747 2024-02-17T02:47:06.525311+00:00 19994330.290131386369 27870000.000048208982 262864330.290175914764 1 60357.116059319 2024-02-17T02:47:07.525179+00:00 19994330.290017191321 27870000.000068321824 262864330.290081799030 1 60357.116070868 2024-02-17T02:47:08.522983+00:00 19994330.289771120995 27869999.999988753349 262864330.289756178856 1 60357.116082455 2024-02-17T02:47:09.524084+00:00 19994330.289969038218 27869999.999992799014 262864330.289958119392 1 60357.116094030 2024-02-17T02:47:10.524166+00:00 19994330.290342327207 27870000.000002402812 262864330.290341049433 1 60357.116105594 2024-02-17T02:47:11.523319+00:00 19994330.290060367435 27869999.999939482659 262864330.289996147156 1 60357.116117195 2024-02-17T02:47:12.525645+00:00 19994330.289783645421 27869999.999962069094 262864330.289742022753 1 60357.116128905 2024-02-17T02:47:13.537405+00:00 19994330.290278229862 27869999.999926850200 262864330.290201395750 1 60357.116140344 2024-02-17T02:47:14.525691+00:00 19994330.289737101644 27869999.999913457781 262864330.289646863937 1 60357.116151924 2024-02-17T02:47:15.526234+00:00 19994330.290102615952 27870000.000024709851 262864330.290123641491 1 60357.116163616 2024-02-17T02:47:16.536390+00:00 19994330.290007073432 27870000.000009503216 262864330.290012896061 1 60357.116175052 2024-02-17T02:47:17.524479+00:00 19994330.290161740035 27870000.000035084784 262864330.290193110704 1 60357.116186610 2024-02-17T02:47:18.523099+00:00 19994330.289886228740 27870000.000013779849 262864330.289896309376 1 60357.116198251 2024-02-17T02:47:19.528924+00:00 19994330.289956700057 27870000.000047594309 262864330.290000587702 1 60357.116209737 2024-02-17T02:47:20.521231+00:00 19994330.289909183979 27870000.000035915524 262864330.289941400290 1 60357.116221310 2024-02-17T02:47:21.521155+00:00 19994330.289964593947 27869999.999975997955 262864330.289936900139 1 60357.116232894 2024-02-17T02:47:22.522020+00:00 19994330.290180787444 27869999.999988861382 262864330.290165960789 1 60357.116244488 2024-02-17T02:47:23.523779+00:00 19994330.290096592158 27869999.999993953854 262864330.290086835623 1 60357.116256037 2024-02-17T02:47:24.521558+00:00 19994330.289871804416 27869999.999990139157 262864330.289858251810 1 60357.116267616 2024-02-17T02:47:25.522056+00:00 19994330.290016401559 27869999.999990504235 262864330.290003210306 1 60357.116279178 2024-02-17T02:47:26.521028+00:00 19994330.289951726794 27869999.999944675714 262864330.289892733097 1 60357.116290801 2024-02-17T02:47:27.525239+00:00 19994330.290001917630 27870000.000032361597 262864330.290030598640 1 60357.116302356 2024-02-17T02:47:28.523573+00:00 19994330.290101356804 27870000.000019222498 262864330.290116876364 1 60357.116313957 2024-02-17T02:47:29.525852+00:00 19994330.289827957749 27870000.000014703721 262864330.289838969707 1 60357.116325535 2024-02-17T02:47:30.526213+00:00 19994330.289761070162 27870000.000051297247 262864330.289808660746 1 60357.116337063 2024-02-17T02:47:31.522251+00:00 19994330.290165215731 27869999.999972362071 262864330.290133893490 1 60357.116348659 2024-02-17T02:47:32.524165+00:00 19994330.289996977895 27869999.999959897250 262864330.289953172207 1 60357.116360216 2024-02-17T02:47:33.522675+00:00 19994330.289895098656 27870000.000004198402 262864330.289895594120 1 60357.116371819 2024-02-17T02:47:34.525167+00:00 19994330.289879921824 27870000.000063389540 262864330.289939612150 1 60357.116383413 2024-02-17T02:47:35.526914+00:00 19994330.289883501828 27870000.000012975186 262864330.289892762899 1 60357.116394961 2024-02-17T02:47:36.524647+00:00 19994330.290028385818 27869999.999994296581 262864330.290019005537 1 60357.116406510 2024-02-17T02:47:37.522472+00:00 19994330.289982907474 27870000.000050377101 262864330.290029585361 1 60357.116418088 2024-02-17T02:47:38.522780+00:00 19994330.290205378085 27870000.000074766576 262864330.290276467800 1 60357.116429660 2024-02-17T02:47:39.522567+00:00 19994330.290108092129 27869999.999991994351 262864330.290096372366 1 60357.116441259 2024-02-17T02:47:40.524741+00:00 19994330.290042553097 27870000.000066813082 262864330.290105670691 1 60357.116452816 2024-02-17T02:47:41.523322+00:00 19994330.289787817746 27870000.000017020851 262864330.289801150560 1 60357.116464397 2024-02-17T02:47:42.523924+00:00 19994330.289941143245 27870000.000001523644 262864330.289938956499 1 60357.116475973 2024-02-17T02:47:43.524085+00:00 19994330.290077421814 27869999.999931972474 262864330.290005683899 1 60357.116487538 2024-02-17T02:47:44.523340+00:00 19994330.289835799485 27869999.999961018562 262864330.289793133736 1 60357.116499115 2024-02-17T02:47:45.523523+00:00 19994330.289958577603 27869999.999961704016 262864330.289916574955 1 60357.116510728 2024-02-17T02:47:46.526922+00:00 19994330.289926081896 27869999.999963253736 262864330.289885640144 1 60357.116522269 2024-02-17T02:47:47.524077+00:00 19994330.289848785847 27870000.000032529235 262864330.289877623320 1 60357.116533810 2024-02-17T02:47:48.521231+00:00 19994330.289848949760 27870000.000033639371 262864330.289878904819 1 60357.116545425 2024-02-17T02:47:49.524701+00:00 19994330.290144462138 27870000.000053942204 262864330.290194720030 1 60357.116556978 2024-02-17T02:47:50.522908+00:00 19994330.290104608983 27870000.000025756657 262864330.290126651525 1 60357.116568553 2024-02-17T02:47:51.522954+00:00 19994330.290002524853 27870000.000045992434 262864330.290044814348 1 60357.116580108 2024-02-17T02:47:52.521317+00:00 19994330.289872564375 27870000.000051643699 262864330.289920508862 1 60357.116591716 2024-02-17T02:47:53.524290+00:00 19994330.289899911731 27869999.999979037791 262864330.289875268936 1 60357.116603295 2024-02-17T02:47:54.524692+00:00 19994330.289985775948 27869999.999917007983 262864330.289899080992 1 60357.116614863 2024-02-17T02:47:55.524205+00:00 19994330.290009107441 27869999.999879699200 262864330.289885103703 1 60357.116626472 2024-02-17T02:47:56.527148+00:00 19994330.290071438998 27869999.999895852059 262864330.289963573217 1 60357.116637983 2024-02-17T02:47:57.521709+00:00 19994330.289924960583 27869999.999952595681 262864330.289873838425 1 60357.116649571 2024-02-17T02:47:58.522933+00:00 19994330.289982274175 27869999.999989062548 262864330.289967656136 1 60357.116661136 2024-02-17T02:47:59.522109+00:00 19994330.290040593594 27870000.000005897135 262864330.290042787790 1 60357.116672698 2024-02-17T02:48:00.521117+00:00 19994330.289987478405 27870000.000015590340 262864330.289999365807 1 60357.116684277 2024-02-17T02:48:01.521551+00:00 19994330.289849974215 27870000.000025361776 262864330.289871633053 1 60357.116695913 2024-02-17T02:48:02.526947+00:00 19994330.289987087250 27870000.000046703964 262864330.290030092001 1 60357.116707482 2024-02-17T02:48:03.526456+00:00 19994330.290001600981 27870000.000024184585 262864330.290022104979 1 60357.116719100 2024-02-17T02:48:04.530206+00:00 19994330.289956547320 27869999.999971535057 262864330.289924383163 1 60357.116730651 2024-02-17T02:48:05.528271+00:00 19994330.289824042469 27869999.999989185482 262864330.289809525013 1 60357.116742178 2024-02-17T02:48:06.524187+00:00 19994330.290071632713 27869999.999937411398 262864330.290005356073 1 60357.116753797 2024-02-17T02:48:07.528015+00:00 19994330.289836842567 27869999.999985799193 262864330.289818972349 1 60357.116765409 2024-02-17T02:48:08.531368+00:00 19994330.290046427399 27869999.999977242202 262864330.290019959211 1 60357.116776987 2024-02-17T02:48:09.531708+00:00 19994330.289911482483 27870000.000014323741 262864330.289922118187 1 60357.116788535 2024-02-17T02:48:10.529461+00:00 19994330.290114607662 27870000.000044766814 262864330.290155678988 1 60357.116800135 2024-02-17T02:48:11.531647+00:00 19994330.290029946715 27870000.000036526471 262864330.290062785149 1 60357.116811634 2024-02-17T02:48:12.525206+00:00 19994330.289971187711 27870000.000023592263 262864330.289991080761 1 60357.116823312 2024-02-17T02:48:13.534178+00:00 19994330.290066938847 27870000.000047586858 262864330.290110826492 1 60357.116834842 2024-02-17T02:48:14.530366+00:00 19994330.289836354554 27870000.000008597970 262864330.289841234684 1 60357.116846380 2024-02-17T02:48:15.527243+00:00 19994330.290226440877 27870000.000015132129 262864330.290237873793 1 60357.116857917 2024-02-17T02:48:16.524038+00:00 19994330.289970852435 27869999.999967955053 262864330.289935112000 1 60357.116869890 2024-02-17T02:48:17.558525+00:00 19994330.289860945195 27869999.999970499426 262864330.289827734232 1 60357.116881083 2024-02-17T02:48:18.525567+00:00 19994330.289607189596 27870000.000021766871 262864330.289625257254 1 60357.116892676 2024-02-17T02:48:19.527173+00:00 19994330.289850428700 27869999.999971929938 262864330.289818644524 1 60357.116904195 2024-02-17T02:48:20.522469+00:00 19994330.290062736720 27870000.000052165240 262864330.290111184120 1 60357.116915769 2024-02-17T02:48:21.522489+00:00 19994330.290146932006 27869999.999994304031 262864330.290137529373 1 60357.116927356 2024-02-17T02:48:22.523577+00:00 19994330.290138714015 27870000.000061117113 262864330.290196150541 1 60357.116938975 2024-02-17T02:48:23.527459+00:00 19994330.289868723601 27870000.000058896840 262864330.289923906326 1 60357.116950517 2024-02-17T02:48:24.524614+00:00 19994330.290036022663 27869999.999967195094 262864330.289999514818 1 60357.116962100 2024-02-17T02:48:25.525442+00:00 19994330.289971541613 27870000.000008266419 262864330.289976090193 1 60357.116973680 2024-02-17T02:48:26.525974+00:00 19994330.289947379380 27869999.999916866422 262864330.289860546589 1 60357.116985268 2024-02-17T02:48:27.527192+00:00 19994330.289972197264 27869999.999959476292 262864330.289927959442 1 60357.116996791 2024-02-17T02:48:28.522759+00:00 19994330.289748236537 27869999.999961566180 262864330.289706110954 1 60357.117008430 2024-02-17T02:48:29.528366+00:00 19994330.289958547801 27869999.999939605594 262864330.289894461632 1 60357.117019934 2024-02-17T02:48:30.522310+00:00 19994330.290046740323 27869999.999963082373 262864330.290006130934 1 60357.117031525 2024-02-17T02:48:31.523748+00:00 19994330.289923101664 27870000.000011991709 262864330.289931386709 1 60357.117043141 2024-02-17T02:48:32.527425+00:00 19994330.289872661233 27870000.000041514635 262864330.289910495281 1 60357.117054702 2024-02-17T02:48:33.526264+00:00 19994330.289843387902 27870000.000055130571 262864330.289894819260 1 60357.117066289 2024-02-17T02:48:34.527379+00:00 19994330.290020924062 27870000.000052835792 262864330.290070056915 1 60357.117077941 2024-02-17T02:48:35.534125+00:00 19994330.289906155318 27870000.000018831342 262864330.289921283722 1 60357.117089392 2024-02-17T02:48:36.523436+00:00 19994330.289967127144 27870000.000020474195 262864330.289983898401 1 60357.117100976 2024-02-17T02:48:37.524347+00:00 19994330.289887722582 27869999.999980844557 262864330.289864867926 1 60357.117112587 2024-02-17T02:48:38.527552+00:00 19994330.289798662066 27869999.999973587692 262864330.289768576622 1 60357.117124108 2024-02-17T02:48:39.522918+00:00 19994330.289763256907 27870000.000015124679 262864330.289774715900 1 60357.117135712 2024-02-17T02:48:40.525519+00:00 19994330.290111072361 27869999.999921441078 262864330.290028810501 1 60357.117147315 2024-02-17T02:48:41.528029+00:00 19994330.290098775178 27870000.000001899898 262864330.290096998215 1 60357.117158869 2024-02-17T02:48:42.526275+00:00 19994330.290034629405 27870000.000015806407 262864330.290046721697 1 60357.117170407 2024-02-17T02:48:43.523126+00:00 19994330.290026489645 27870000.000019166619 262864330.290041953325 1 60357.117181966 2024-02-17T02:48:44.521829+00:00 19994330.289910458028 27870000.000025507063 262864330.289932280779 1 60357.117193580 2024-02-17T02:48:45.525306+00:00 19994330.290039934218 27869999.999998662621 262864330.290034890175 1 60357.117205123 2024-02-17T02:48:46.522638+00:00 19994330.290069501847 27870000.000050783157 262864330.290116578341 1 60357.117216797 2024-02-17T02:48:47.531257+00:00 19994330.290068112314 27869999.999953184277 262864330.290017604828 1 60357.117228332 2024-02-17T02:48:48.527839+00:00 19994330.289983469993 27869999.999994117767 262864330.289973914623 1 60357.117239859 2024-02-17T02:48:49.523799+00:00 19994330.289938002825 27869999.999969657511 262864330.289903968573 1 60357.117251432 2024-02-17T02:48:50.523700+00:00 19994330.290040802211 27869999.999925103039 262864330.289962202311 1 60357.117263046 2024-02-17T02:48:51.527155+00:00 19994330.289948731661 27869999.999988973141 262864330.289934009314 1 60357.117274599 2024-02-17T02:48:52.525386+00:00 19994330.289810948074 27869999.999989438802 262864330.289796710014 1 60357.117286224 2024-02-17T02:48:53.529784+00:00 19994330.290013577789 27870000.000008448958 262864330.290018349886 1 60357.117297799 2024-02-17T02:48:54.529837+00:00 19994330.289988253266 27870000.000032484531 262864330.290017038584 1 60357.117309285 2024-02-17T02:48:55.522265+00:00 19994330.290098540485 27870000.000006277114 262864330.290101140738 1 60357.117320896 2024-02-17T02:48:56.525376+00:00 19994330.289822623134 27870000.000050716102 262864330.289869666100 1 60357.117332428 2024-02-17T02:48:57.521783+00:00 19994330.290119227022 27869999.999999359250 262864330.290114879608 1 60357.117343988 2024-02-17T02:48:58.520585+00:00 19994330.290022537112 27869999.999957673252 262864330.289976537228 1 60357.117355584 2024-02-17T02:48:59.522421+00:00 19994330.290171355009 27869999.999927017838 262864330.290094673634 1 60357.117367157 2024-02-17T02:49:00.522381+00:00 19994330.289945237339 27869999.999931696802 262864330.289873242378 1 60357.117378938 2024-02-17T02:49:01.540234+00:00 19994330.289933346212 27869999.999974675477 262864330.289904326200 1 60357.117390363 2024-02-17T02:49:02.527311+00:00 19994330.290007714182 27869999.999974355102 262864330.289978384972 1 60357.117401884 2024-02-17T02:49:03.522798+00:00 19994330.289880026132 27869999.999996185303 262864330.289872527122 1 60357.117413508 2024-02-17T02:49:04.527073+00:00 19994330.290002986789 27869999.999997735023 262864330.289997041225 1 60357.117425081 2024-02-17T02:49:05.527019+00:00 19994330.289906170219 27870000.000038161874 262864330.289940625429 1 60357.117436604 2024-02-17T02:49:06.522592+00:00 19994330.290062632412 27870000.000020492822 262864330.290079444647 1 60357.117448222 2024-02-17T02:49:07.526365+00:00 19994330.289832819253 27870000.000027958304 262864330.289857089520 1 60357.117459801 2024-02-17T02:49:08.526862+00:00 19994330.289842739701 27870000.000024154782 262864330.289863169193 1 60357.117471374 2024-02-17T02:49:09.526667+00:00 19994330.290126521140 27870000.000009041280 262864330.290131866932 1 60357.117482998 2024-02-17T02:49:10.531014+00:00 19994330.289929900318 27870000.000015232712 262864330.289941430092 1 60357.117494487 2024-02-17T02:49:11.523671+00:00 19994330.290009628981 27870000.000021241605 262864330.290027171373 1 60357.117506035 2024-02-17T02:49:12.521450+00:00 19994330.289940580726 27869999.999996520579 262864330.289933383465 1 60357.117517619 2024-02-17T02:49:13.522312+00:00 19994330.290142696351 27870000.000029057264 262864330.290168046951 1 60357.117529195 2024-02-17T02:49:14.522418+00:00 19994330.290129873902 27870000.000053238124 262864330.290179401636 1 60357.117540758 2024-02-17T02:49:15.521523+00:00 19994330.289832346141 27870000.000019591302 262864330.289848238230 1 60357.117552343 2024-02-17T02:49:16.522422+00:00 19994330.290431361645 27870000.000034015626 262864330.290461659431 1 60357.117563915 2024-02-17T02:49:17.522300+00:00 19994330.289805475622 27870000.000050112605 262864330.289851903915 1 60357.117575547 2024-02-17T02:49:18.527289+00:00 19994330.290138341486 27869999.999986097217 262864330.290120750666 1 60357.117587083 2024-02-17T02:49:19.523994+00:00 19994330.289835907519 27869999.999985016882 262864330.289817214012 1 60357.117598633 2024-02-17T02:49:20.521881+00:00 19994330.289959982038 27869999.999973118305 262864330.289929389954 1 60357.117610206 2024-02-17T02:49:21.521786+00:00 19994330.290219642222 27869999.999955192208 262864330.290171116590 1 60357.117621823 2024-02-17T02:49:22.525495+00:00 19994330.289966702461 27869999.999948259443 262864330.289911270142 1 60357.117633402 2024-02-17T02:49:23.525926+00:00 19994330.289960060269 27869999.999978229403 262864330.289934605360 1 60357.117644951 2024-02-17T02:49:24.523794+00:00 19994330.289872210473 27869999.999994672835 262864330.289863169193 1 60357.117656500 2024-02-17T02:49:25.521626+00:00 19994330.289915908128 27870000.000011194497 262864330.289923429489 1 60357.117668091 2024-02-17T02:49:26.523114+00:00 19994330.290063928813 27870000.000014413148 262864330.290074646473 1 60357.117679649 2024-02-17T02:49:27.521657+00:00 19994330.289984952658 27870000.000022772700 262864330.290004014969 1 60357.117691237 2024-02-17T02:49:28.522822+00:00 19994330.290073588490 27870000.000011917204 262864330.290081799030 1 60357.117702836 2024-02-17T02:49:29.525028+00:00 19994330.289941389114 27870000.000028524548 262864330.289966225624 1 60357.117714381 2024-02-17T02:49:30.522526+00:00 19994330.289944227785 27870000.000011559576 262864330.289952099323 1 60357.117725937 2024-02-17T02:49:31.520930+00:00 19994330.290056653321 27870000.000015296042 262864330.290068238974 1 60357.117737549 2024-02-17T02:49:32.524271+00:00 19994330.290114339441 27870000.000009581447 262864330.290120244026 1 60357.117749198 2024-02-17T02:49:33.530690+00:00 19994330.289783518761 27869999.999996401370 262864330.289776206017 1 60357.117760693 2024-02-17T02:49:34.523870+00:00 19994330.290027122945 27869999.999955873936 262864330.289979279041 1 60357.117772247 2024-02-17T02:49:35.522163+00:00 19994330.289938889444 27869999.999999385327 262864330.289934575558 1 60357.117783886 2024-02-17T02:49:36.527732+00:00 19994330.289977181703 27870000.000005561858 262864330.289979070425 1 60357.117795412 2024-02-17T02:49:37.523648+00:00 19994330.290173131973 27870000.000042367727 262864330.290211826563 1 60357.117807096 2024-02-17T02:49:38.533061+00:00 19994330.290038518608 27870000.000039029866 262864330.290073871613 1 60357.117818558 2024-02-17T02:49:39.523407+00:00 19994330.289989762008 27870000.000068318099 262864330.290054380894 1 60357.117830131 2024-02-17T02:49:40.523357+00:00 19994330.289763227105 27870000.000010069460 262864330.289769589901 1 60357.117841742 2024-02-17T02:49:41.526523+00:00 19994330.289880629629 27869999.999986648560 262864330.289863586426 1 60357.117853486 2024-02-17T02:49:42.541222+00:00 19994330.289782725275 27869999.999986927956 262864330.289765954018 1 60357.117864871 2024-02-17T02:49:43.524902+00:00 19994330.289923638105 27869999.999989654869 262864330.289909601212 1 60357.117876495 2024-02-17T02:49:44.529155+00:00 19994330.290237654001 27869999.999961402267 262864330.290195375681 1 60357.117888147 2024-02-17T02:49:45.535887+00:00 19994330.289994269609 27869999.999941732734 262864330.289932310581 1 60357.117899650 2024-02-17T02:49:46.529784+00:00 19994330.290073435754 27869999.999935369939 262864330.290005087852 1 60357.117911210 2024-02-17T02:49:47.528542+00:00 19994330.289746839553 27869999.999984800816 262864330.289727956057 1 60357.117922826 2024-02-17T02:49:48.532199+00:00 19994330.289894595742 27870000.000014357269 262864330.289905250072 1 60357.117934356 2024-02-17T02:49:49.528392+00:00 19994330.289859142154 27870000.000007867813 262864330.289863318205 1 60357.117945928 2024-02-17T02:49:50.528194+00:00 19994330.290021520108 27870000.000088125467 262864330.290105938911 1 60357.117957453 2024-02-17T02:49:51.523932+00:00 19994330.290059447289 27870000.000023946166 262864330.290079712868 1 60357.117969045 2024-02-17T02:49:52.525515+00:00 19994330.289895996451 27870000.000001173466 262864330.289893448353 1 60357.117980684 2024-02-17T02:49:53.531094+00:00 19994330.290143784136 27870000.000003062189 262864330.290143162012 1 60357.117992179 2024-02-17T02:49:54.524326+00:00 19994330.289945054799 27869999.999997686595 262864330.289939045906 1 60357.118003722 2024-02-17T02:49:55.521625+00:00 19994330.289930917323 27869999.999974567443 262864330.289901793003 1 60357.118015363 2024-02-17T02:49:56.527366+00:00 19994330.289770226926 27869999.999974090606 262864330.289740622044 1 60357.118026886 2024-02-17T02:49:57.522979+00:00 19994330.289993751794 27869999.999985519797 262864330.289975583553 1 60357.118038509 2024-02-17T02:49:58.527151+00:00 19994330.289870910347 27869999.999973945320 262864330.289841175079 1 60357.118050036 2024-02-17T02:49:59.523080+00:00 19994330.290022909641 27870000.000052776188 262864330.290071994066 1 60357.118061609 2024-02-17T02:50:00.522999+00:00 19994330.290043663234 27870000.000012498349 262864330.290052443743 1 60357.118073199 2024-02-17T02:50:01.524391+00:00 19994330.289907619357 27870000.000031247735 262864330.289935171604 1 60357.118084937 2024-02-17T02:50:02.538583+00:00 19994330.289916932583 27870000.000044465065 262864330.289957702160 1 60357.118096526 2024-02-17T02:50:03.539867+00:00 19994330.289904903620 27869999.999979261309 262864330.289880454540 1 60357.118108044 2024-02-17T02:50:04.535055+00:00 19994330.290116701275 27869999.999978303909 262864330.290091305971 1 60357.118119721 2024-02-17T02:50:05.543944+00:00 19994330.290208812803 27870000.000033207238 262864330.290238320827 1 60357.118131217 2024-02-17T02:50:06.537132+00:00 19994330.289757095277 27869999.999962463975 262864330.289715856314 1 60357.118142771 2024-02-17T02:50:07.535373+00:00 19994330.290064346045 27869999.999961219728 262864330.290021866560 1 60357.118154339 2024-02-17T02:50:08.534829+00:00 19994330.289966233075 27869999.999955803156 262864330.289918333292 1 60357.118165992 2024-02-17T02:50:09.541688+00:00 19994330.290184278041 27869999.999981749803 262864330.290162354708 1 60357.118177441 2024-02-17T02:50:10.530945+00:00 19994330.289908945560 27870000.000020463020 262864330.289925724268 1 60357.118188975 2024-02-17T02:50:11.527487+00:00 19994330.289841048419 27870000.000002346933 262864330.289839714766 1 60357.118200661 2024-02-17T02:50:12.537067+00:00 19994330.290337707847 27870000.000007078052 262864330.290341109037 1 60357.118212208 2024-02-17T02:50:13.534782+00:00 19994330.289934083819 27870000.000017534941 262864330.289947926998 1 60357.118223816 2024-02-17T02:50:14.537677+00:00 19994330.289933238178 27870000.000000979751 262864330.289930522442 1 60357.118235374 2024-02-17T02:50:15.536346+00:00 19994330.289830803871 27869999.999981321394 262864330.289808422327 1 60357.118246859 2024-02-17T02:50:16.528614+00:00 19994330.290243338794 27870000.000016145408 262864330.290255784988 1 60357.118258367 2024-02-17T02:50:17.522943+00:00 19994330.289894919842 27869999.999966077507 262864330.289857298136 1 60357.118270160 2024-02-17T02:50:18.541814+00:00 19994330.289772756398 27869999.999955568463 262864330.289724618196 1 60357.118281966 2024-02-17T02:50:19.561821+00:00 19994330.289825133979 27869999.999960388988 262864330.289781838655 1 60357.118293137 2024-02-17T02:50:20.527009+00:00 19994330.290052980185 27869999.999971143901 262864330.290020436049 1 60357.118304771 2024-02-17T02:50:21.532235+00:00 19994330.289908427745 27870000.000027012080 262864330.289931744337 1 60357.118316456 2024-02-17T02:50:22.541761+00:00 19994330.290008749813 27869999.999981459230 262864330.289986521006 1 60357.118327908 2024-02-17T02:50:23.531237+00:00 19994330.290000110865 27870000.000029508024 262864330.290025919676 1 60357.118339399 2024-02-17T02:50:24.524043+00:00 19994330.289922308177 27870000.000061724335 262864330.289980322123 1 60357.118351068 2024-02-17T02:50:25.532273+00:00 19994330.289953723550 27870000.000004302710 262864330.289954304695 1 60357.118362608 2024-02-17T02:50:26.529314+00:00 19994330.290016461164 27870000.000023178756 262864330.290035963058 1 60357.118374170 2024-02-17T02:50:27.528274+00:00 19994330.290012411773 27869999.999990377575 262864330.289999097586 1 60357.118385809 2024-02-17T02:50:28.533901+00:00 19994330.290130134672 27869999.999968256801 262864330.290094703436 1 60357.118397269 2024-02-17T02:50:29.524053+00:00 19994330.289866380394 27869999.999981481582 262864330.289844185114 1 60357.118408854 2024-02-17T02:50:30.525017+00:00 19994330.290069747716 27869999.999995257705 262864330.290061324835 1 60357.118420439 2024-02-17T02:50:31.525958+00:00 19994330.290076892823 27869999.999964259565 262864330.290037453175 1 60357.118432011 2024-02-17T02:50:32.525748+00:00 19994330.289980649948 27870000.000011824071 262864330.289988785982 1 60357.118444346 2024-02-17T02:50:33.591476+00:00 19994330.290013615042 27869999.999948885292 262864330.289958804846 1 60357.118455150 2024-02-17T02:50:34.524971+00:00 19994330.289964847267 27869999.999938398600 262864330.289899557829 1 60357.118466749 2024-02-17T02:50:35.527123+00:00 19994330.289917040616 27870000.000030968338 262864330.289944320917 1 60357.118478269 2024-02-17T02:50:36.522432+00:00 19994330.289949502796 27870000.000020872802 262864330.289966672659 1 60357.118489896 2024-02-17T02:50:37.526999+00:00 19994330.290116544813 27869999.999958824366 262864330.290071666241 1 60357.118501454 2024-02-17T02:50:38.525614+00:00 19994330.290010791272 27869999.999974045902 262864330.289981126785 1 60357.118513051 2024-02-17T02:50:39.527634+00:00 19994330.289797369391 27869999.999946665019 262864330.289740324020 1 60357.118524560 2024-02-17T02:50:40.521945+00:00 19994330.289959497750 27870000.000011295080 262864330.289967089891 1 60357.118536225 2024-02-17T02:50:41.529809+00:00 19994330.290015846491 27869999.999961853027 262864330.289974004030 1 60357.118547748 2024-02-17T02:50:42.525399+00:00 19994330.289901051670 27869999.999996244907 262864330.289893597364 1 60357.118559416 2024-02-17T02:50:43.533544+00:00 19994330.290003705770 27870000.000027768314 262864330.290027797222 1 60357.118570867 2024-02-17T02:50:44.522939+00:00 19994330.289954170585 27870000.000036276877 262864330.289986729622 1 60357.118582457 2024-02-17T02:50:45.524259+00:00 19994330.289897352457 27870000.000025890768 262864330.289919555187 1 60357.118593991 2024-02-17T02:50:46.520816+00:00 19994330.290135432035 27870000.000077899545 262864330.290209650993 1 60357.118605564 2024-02-17T02:50:47.520710+00:00 19994330.289924897254 27869999.999970216304 262864330.289891421795 1 60357.118617130 2024-02-17T02:50:48.520050+00:00 19994330.290190901607 27869999.999940577894 262864330.290127784014 1 60357.118628779 2024-02-17T02:50:49.526510+00:00 19994330.289463941008 27869999.999933205545 262864330.289393454790 1 60357.118640319 2024-02-17T02:50:50.523567+00:00 19994330.290148321539 27869999.999957501888 262864330.290102124214 1 60357.118651919 2024-02-17T02:50:51.525822+00:00 19994330.289925709367 27869999.999937321991 262864330.289859354496 1 60357.118663481 2024-02-17T02:50:52.524812+00:00 19994330.289887346327 27869999.999988343567 262864330.289871990681 1 60357.118675042 2024-02-17T02:50:53.523631+00:00 19994330.290058173239 27869999.999998491257 262864330.290052950382 1 60357.118686637 2024-02-17T02:50:54.525430+00:00 19994330.290175057948 27870000.000046484172 262864330.290217846632 1 60357.118698199 2024-02-17T02:50:55.524433+00:00 19994330.289880730212 27870000.000058714300 262864330.289935737848 1 60357.118709775 2024-02-17T02:50:56.524558+00:00 19994330.289986848831 27870000.000055283308 262864330.290038436651 1 60357.118721382 2024-02-17T02:50:57.527414+00:00 19994330.289977185428 27870000.000000610948 262864330.289974093437 1 60357.118732902 2024-02-17T02:50:58.522716+00:00 19994330.290029246360 27870000.000042408705 262864330.290067970753 1 60357.118744491 2024-02-17T02:50:59.524028+00:00 19994330.290025293827 27870000.000043954700 262864330.290065556765 1 60357.118756118 2024-02-17T02:51:00.528624+00:00 19994330.289864096791 27870000.000061064959 262864330.289921462536 1 60357.118767709 2024-02-17T02:51:01.530079+00:00 19994330.289925087243 27869999.999989692122 262864330.289911091328 1 60357.118779278 2024-02-17T02:51:02.529602+00:00 19994330.289978653193 27869999.999978650361 262864330.289953619242 1 60357.118790784 2024-02-17T02:51:03.523727+00:00 19994330.289907366037 27870000.000020887703 262864330.289924561977 1 60357.118802364 2024-02-17T02:51:04.524269+00:00 19994330.290092281997 27869999.999970618635 262864330.290059208870 1 60357.118813907 2024-02-17T02:51:05.521532+00:00 19994330.289915617555 27870000.000042285770 262864330.289954215288 1 60357.118825514 2024-02-17T02:51:06.524384+00:00 19994330.289779994637 27870000.000033296645 262864330.289809584618 1 60357.118837105 2024-02-17T02:51:07.525871+00:00 19994330.289889473468 27870000.000056855381 262864330.289942651987 1 60357.118848669 2024-02-17T02:51:08.524986+00:00 19994330.290113016963 27869999.999945171177 262864330.290054500103 1 60357.118860233 2024-02-17T02:51:09.524104+00:00 19994330.289893493056 27870000.000029724091 262864330.289919495583 1 60357.118871788 2024-02-17T02:51:10.522529+00:00 19994330.289981663227 27869999.999942533672 262864330.289920508862 1 60357.118883378 2024-02-17T02:51:11.523902+00:00 19994330.290065586567 27869999.999941729009 262864330.290003627539 1 60357.118894975 2024-02-17T02:51:12.525810+00:00 19994330.289901379496 27869999.999968089163 262864330.289865761995 1 60357.118906537 2024-02-17T02:51:13.524749+00:00 19994330.290002103895 27869999.999933231622 262864330.289931654930 1 60357.118918096 2024-02-17T02:51:14.523450+00:00 19994330.290019549429 27870000.000002466142 262864330.290018320084 1 60357.118929648 2024-02-17T02:51:15.521551+00:00 19994330.289997279644 27869999.999969523400 262864330.289963096380 1 60357.118941234 2024-02-17T02:51:16.522666+00:00 19994330.290231607854 27870000.000032223761 262864330.290260136127 1 60357.118952821 2024-02-17T02:51:17.523717+00:00 19994330.289898805320 27870000.000001475215 262864330.289896607399 1 60357.118964366 2024-02-17T02:51:18.521204+00:00 19994330.289991103113 27870000.000040110201 262864330.290027529001 1 60357.118975948 2024-02-17T02:51:19.521915+00:00 19994330.289892338216 27869999.999990023673 262864330.289878666401 1 60357.118987532 2024-02-17T02:51:20.522810+00:00 19994330.289897888899 27870000.000001918525 262864330.289896100760 1 60357.118999118 2024-02-17T02:51:21.523849+00:00 19994330.289939936250 27869999.999991275370 262864330.289927512407 1 60357.119010686 2024-02-17T02:51:22.523278+00:00 19994330.290019158274 27869999.999992992729 262864330.290008455515 1 60357.119022262 2024-02-17T02:51:23.523460+00:00 19994330.289793975651 27869999.999962944537 262864330.289753228426 1 60357.119033840 2024-02-17T02:51:24.523779+00:00 19994330.289978358895 27869999.999960906804 262864330.289935559034 1 60357.119045431 2024-02-17T02:51:25.525241+00:00 19994330.290230568498 27869999.999977339059 262864330.290204226971 1 60357.119056973 2024-02-17T02:51:26.522415+00:00 19994330.290177650750 27870000.000021092594 262864330.290195047855 1 60357.119068581 2024-02-17T02:51:27.525376+00:00 19994330.289708092809 27870000.000008933246 262864330.289713323116 1 60357.119080130 2024-02-17T02:51:28.523249+00:00 19994330.289978150278 27870000.000046029687 262864330.290020465851 1 60357.119091717 2024-02-17T02:51:29.524322+00:00 19994330.289776429534 27870000.000057239085 262864330.289829969406 1 60357.119103269 2024-02-17T02:51:30.522418+00:00 19994330.290283504874 27870000.000018961728 262864330.290298759937 1 60357.119114845 2024-02-17T02:51:31.522638+00:00 19994330.289889082313 27869999.999987911433 262864330.289873301983 1 60357.119126433 2024-02-17T02:51:32.523828+00:00 19994330.290104683489 27870000.000025965273 262864330.290126949549 1 60357.119138017 2024-02-17T02:51:33.524678+00:00 19994330.289772000164 27869999.999909307808 262864330.289677619934 1 60357.119149582 2024-02-17T02:51:34.523870+00:00 19994330.290095459670 27869999.999941650778 262864330.290033400059 1 60357.119161157 2024-02-17T02:51:35.523955+00:00 19994330.290084246546 27870000.000008996576 262864330.290089547634 1 60357.119172685 2024-02-17T02:51:36.520012+00:00 19994330.289938572794 27870000.000006396323 262864330.289941281080 1 60357.119184281 2024-02-17T02:51:37.521889+00:00 19994330.289875142276 27870000.000016201288 262864330.289887666702 1 60357.119195858 2024-02-17T02:51:38.522135+00:00 19994330.290048006922 27870000.000089943409 262864330.290134251118 1 60357.119207496 2024-02-17T02:51:39.527627+00:00 19994330.289849787951 27870000.000052865595 262864330.289898961782 1 60357.119219059 2024-02-17T02:51:40.526683+00:00 19994330.290184494108 27870000.000019785017 262864330.290200591087 1 60357.119230580 2024-02-17T02:51:41.522055+00:00 19994330.289803560823 27869999.999965980649 262864330.289765834808 1 60357.119242188 2024-02-17T02:51:42.525007+00:00 19994330.290038786829 27869999.999989006668 262864330.290024101734 1 60357.119253758 2024-02-17T02:51:43.524674+00:00 19994330.289904348552 27869999.999970238656 262864330.289870887995 1 60357.119265334 2024-02-17T02:51:44.524876+00:00 19994330.290036525577 27869999.999945390970 262864330.289978235960 1 60357.119276924 2024-02-17T02:51:45.526244+00:00 19994330.290077574551 27869999.999938562512 262864330.290012419224 1 60357.119288454 2024-02-17T02:51:46.522444+00:00 19994330.289648670703 27870000.000002734363 262864330.289647728205 1 60357.119300022 2024-02-17T02:51:47.521904+00:00 19994330.290210414678 27870000.000045593828 262864330.290252327919 1 60357.119311657 2024-02-17T02:51:48.527183+00:00 19994330.289857018739 27869999.999996174127 262864330.289849519730 1 60357.119323178 2024-02-17T02:51:49.522564+00:00 19994330.290164947510 27870000.000033631921 262864330.290194869041 1 60357.119334752 2024-02-17T02:51:50.522537+00:00 19994330.289918377995 27870000.000065471977 262864330.289980173111 1 60357.119346388 2024-02-17T02:51:51.527897+00:00 19994330.290037158877 27870000.000025022775 262864330.290058493614 1 60357.119357897 2024-02-17T02:51:52.522258+00:00 19994330.289881125093 27870000.000007253140 262864330.289884686470 1 60357.119369612 2024-02-17T02:51:53.534508+00:00 19994330.290122710168 27870000.000021889806 262864330.290140897036 1 60357.119381064 2024-02-17T02:51:54.523925+00:00 19994330.289955694228 27870000.000003885478 262864330.289955884218 1 60357.119392640 2024-02-17T02:51:55.524099+00:00 19994330.289786383510 27870000.000034239143 262864330.289816915989 1 60357.119404198 2024-02-17T02:51:56.522734+00:00 19994330.290062241256 27869999.999930754304 262864330.289989292622 1 60357.119415776 2024-02-17T02:51:57.523014+00:00 19994330.289938971400 27870000.000037603080 262864330.289972901344 1 60357.119427447 2024-02-17T02:51:58.531433+00:00 19994330.289943952113 27869999.999989051372 262864330.289929330349 1 60357.119438902 2024-02-17T02:51:59.521156+00:00 19994330.289959963411 27870000.000010520220 262864330.289966791868 1 60357.119450478 2024-02-17T02:52:00.521305+00:00 19994330.290243770927 27870000.000005483627 262864330.290245562792 1 60357.119462054 2024-02-17T02:52:01.521432+00:00 19994330.290007565171 27870000.000036157668 262864330.290040016174 1 60357.119473799 2024-02-17T02:52:02.536219+00:00 19994330.289768632501 27869999.999990999699 262864330.289755940437 1 60357.119485281 2024-02-17T02:52:03.528282+00:00 19994330.290069736540 27870000.000013280660 262864330.290079325438 1 60357.119496879 2024-02-17T02:52:04.530316+00:00 19994330.289886634797 27869999.999943725765 262864330.289826661348 1 60357.119508540 2024-02-17T02:52:05.537858+00:00 19994330.290099468082 27869999.999878261238 262864330.289974033833 1 60357.119519949 2024-02-17T02:52:06.523586+00:00 19994330.289922993630 27869999.999971196055 262864330.289890497923 1 60357.119531647 2024-02-17T02:52:07.534317+00:00 19994330.289911486208 27869999.999976824969 262864330.289884597063 1 60357.119543290 2024-02-17T02:52:08.540225+00:00 19994330.289874717593 27869999.999957263470 262864330.289828300476 1 60357.119554840 2024-02-17T02:52:09.538209+00:00 19994330.289894036949 27870000.000064782798 262864330.289955139160 1 60357.119566346 2024-02-17T02:52:10.532244+00:00 19994330.289834387600 27869999.999966710806 262864330.289797395468 1 60357.119577865 2024-02-17T02:52:11.527501+00:00 19994330.290081970394 27870000.000044137239 262864330.290122419596 1 60357.119589435 2024-02-17T02:52:12.527179+00:00 19994330.290008421987 27870000.000031907111 262864330.290036648512 1 60357.119601113 2024-02-17T02:52:13.536127+00:00 19994330.289979804307 27870000.000054143369 262864330.290030270815 1 60357.119612646 2024-02-17T02:52:14.532656+00:00 19994330.289835415781 27870000.000025961548 262864330.289857685566 1 60357.119624099 2024-02-17T02:52:15.522122+00:00 19994330.290004286915 27870000.000024434179 262864330.290025025606 1 60357.119635667 2024-02-17T02:52:16.521613+00:00 19994330.289853811264 27869999.999992113560 262864330.289842218161 1 60357.119647544 2024-02-17T02:52:17.547806+00:00 19994330.290010709316 27869999.999954711646 262864330.289961725473 1 60357.119658908 2024-02-17T02:52:18.529620+00:00 19994330.290049981326 27869999.999984715134 262864330.290030986071 1 60357.119670474 2024-02-17T02:52:19.528996+00:00 19994330.290039412677 27869999.999999519438 262864330.290035247803 1 60357.119682250 2024-02-17T02:52:20.546375+00:00 19994330.289890948683 27869999.999992895871 262864330.289880156517 1 60357.119693778 2024-02-17T02:52:21.542452+00:00 19994330.290031623095 27870000.000049211085 262864330.290077120066 1 60357.119705163 2024-02-17T02:52:22.526057+00:00 19994330.289963468909 27870000.000025123358 262864330.289984881878 1 60357.119716723 2024-02-17T02:52:23.524860+00:00 19994330.290047165006 27870000.000005591661 262864330.290049076080 1 60357.119728325 2024-02-17T02:52:24.527286+00:00 19994330.289924241602 27869999.999986950308 262864330.289907485247 1 60357.119739853 2024-02-17T02:52:25.523261+00:00 19994330.289809018373 27870000.000034704804 262864330.289840012789 1 60357.119751559 2024-02-17T02:52:26.534668+00:00 19994330.289836149663 27870000.000007078052 262864330.289839535952 1 60357.119763015 2024-02-17T02:52:27.524508+00:00 19994330.290198069066 27870000.000002376735 262864330.290196746588 1 60357.119774589 2024-02-17T02:52:28.524484+00:00 19994330.289845511317 27869999.999939948320 262864330.289781749249 1 60357.119786163 2024-02-17T02:52:29.524516+00:00 19994330.289880856872 27869999.999960564077 262864330.289837718010 1 60357.119797707 2024-02-17T02:52:30.521851+00:00 19994330.290016580373 27870000.000015612692 262864330.290028512478 1 60357.119809292 2024-02-17T02:52:31.522834+00:00 19994330.290228646249 27870000.000010006130 262864330.290234953165 1 60357.119821038 2024-02-17T02:52:32.537662+00:00 19994330.289893813431 27869999.999987989664 262864330.289878100157 1 60357.119832628 2024-02-17T02:52:33.539108+00:00 19994330.290076807141 27870000.000028461218 262864330.290101587772 1 60357.119844000 2024-02-17T02:52:34.521565+00:00 19994330.289907291532 27870000.000060055405 262864330.289963662624 1 60357.119855588 2024-02-17T02:52:35.522815+00:00 19994330.289758130908 27869999.999991010875 262864330.289745450020 1 60357.119867146 2024-02-17T02:52:36.521451+00:00 19994330.290016330779 27869999.999971404672 262864330.289984017611 1 60357.119878766 2024-02-17T02:52:37.525396+00:00 19994330.289876483381 27869999.999977603555 262864330.289850383997 1 60357.119890377 2024-02-17T02:52:38.528575+00:00 19994330.289936739951 27869999.999975785613 262864330.289908856153 1 60357.119901883 2024-02-17T02:52:39.522688+00:00 19994330.289915632457 27869999.999932374805 262864330.289844304323 1 60357.119913490 2024-02-17T02:52:40.525487+00:00 19994330.289951853454 27869999.999974064529 262864330.289922237396 1 60357.119925156 2024-02-17T02:52:41.533518+00:00 19994330.290077604353 27869999.999977529049 262864330.290051430464 1 60357.119936692 2024-02-17T02:52:42.530186+00:00 19994330.290021598339 27870000.000034093857 262864330.290051996708 1 60357.119948211 2024-02-17T02:52:43.525387+00:00 19994330.289926279336 27870000.000039380044 262864330.289961963892 1 60357.119959751 2024-02-17T02:52:44.522508+00:00 19994330.290094334632 27870000.000060204417 262864330.290150851011 1 60357.119971418 2024-02-17T02:52:45.530542+00:00 19994330.289904400706 27870000.000043965876 262864330.289944648743 1 60357.119982908 2024-02-17T02:52:46.523223+00:00 19994330.290208574384 27869999.999993689358 262864330.290198564529 1 60357.119994552 2024-02-17T02:52:47.529318+00:00 19994330.289920508862 27869999.999992743134 262864330.289909541607 1 60357.120006151 2024-02-17T02:52:48.531460+00:00 19994330.289934184402 27869999.999938476831 262864330.289868980646 1 60357.120017682 2024-02-17T02:52:49.527733+00:00 19994330.289892625064 27869999.999944489449 262864330.289833396673 1 60357.120029204 2024-02-17T02:52:50.523229+00:00 19994330.289785500616 27869999.999954346567 262864330.289736151695 1 60357.120040799 2024-02-17T02:52:51.525062+00:00 19994330.290195386857 27869999.999978564680 262864330.290170252323 1 60357.120052446 2024-02-17T02:52:52.531362+00:00 19994330.289980869740 27869999.999980393797 262864330.289957553148 1 60357.120064016 2024-02-17T02:52:53.531018+00:00 19994330.290069304407 27870000.000029951334 262864330.290095567703 1 60357.120075560 2024-02-17T02:52:54.528368+00:00 19994330.289922952652 27870000.000062577426 262864330.289981842041 1 60357.120087055 2024-02-17T02:52:55.521549+00:00 19994330.289893686771 27869999.999996438622 262864330.289886415005 1 60357.120098655 2024-02-17T02:52:56.523800+00:00 19994330.289781503379 27869999.999998852611 262864330.289776682854 1 60357.120110228 2024-02-17T02:52:57.523660+00:00 19994330.289852816612 27870000.000018533319 262864330.289867669344 1 60357.120121877 2024-02-17T02:52:58.530174+00:00 19994330.289983209223 27870000.000003911555 262864330.289983421564 1 60357.120133356 2024-02-17T02:52:59.521992+00:00 19994330.289790499955 27869999.999952841550 262864330.289739668369 1 60357.120144956 2024-02-17T02:53:00.524234+00:00 19994330.290072854608 27869999.999984961003 262864330.290054112673 1 60357.120156517 2024-02-17T02:53:01.523052+00:00 19994330.289860799909 27869999.999938312918 262864330.289795398712 1 60357.120168090 2024-02-17T02:53:02.522959+00:00 19994330.290158130229 27869999.999998439103 262864330.290152877569 1 60357.120179717 2024-02-17T02:53:03.527589+00:00 19994330.289821963757 27870000.000013601035 262864330.289831846952 1 60357.120191229 2024-02-17T02:53:04.522172+00:00 19994330.290070090443 27870000.000020034611 262864330.290086418390 1 60357.120202846 2024-02-17T02:53:05.525891+00:00 19994330.290048513561 27870000.000072628260 262864330.290117442608 1 60357.120214467 2024-02-17T02:53:06.529925+00:00 19994330.289967473596 27870000.000048559159 262864330.290012329817 1 60357.120225987 2024-02-17T02:53:07.525313+00:00 19994330.290111385286 27869999.999981138855 262864330.290088832378 1 60357.120237590 2024-02-17T02:53:08.527745+00:00 19994330.289884205908 27870000.000028707087 262864330.289909213781 1 60357.120249097 2024-02-17T02:53:09.521968+00:00 19994330.289844661951 27870000.000001396984 262864330.289842367172 1 60357.120260699 2024-02-17T02:53:10.524362+00:00 19994330.289995130152 27869999.999985352159 262864330.289976775646 1 60357.120272290 2024-02-17T02:53:11.525873+00:00 19994330.289970561862 27870000.000009741634 262864330.289976596832 1 60357.120283828 2024-02-17T02:53:12.522764+00:00 19994330.289931211621 27869999.999991938472 262864330.289919465780 1 60357.120295502 2024-02-17T02:53:13.531374+00:00 19994330.289849337190 27869999.999977875501 262864330.289823532104 1 60357.120306967 2024-02-17T02:53:14.521917+00:00 19994330.289995666593 27869999.999981150031 262864330.289973139763 1 60357.120318556 2024-02-17T02:53:15.523201+00:00 19994330.289716120809 27870000.000034220517 262864330.289746642113 1 60357.120330152 2024-02-17T02:53:16.525166+00:00 19994330.290046814829 27870000.000084292144 262864330.290127396584 1 60357.120341724 2024-02-17T02:53:17.524970+00:00 19994330.290089823306 27870000.000039663166 262864330.290125787258 1 60357.120353313 2024-02-17T02:53:18.526266+00:00 19994330.290027961135 27870000.000049360096 262864330.290073633194 1 60357.120364853 2024-02-17T02:53:19.523278+00:00 19994330.290069028735 27870000.000021129847 262864330.290086448193 1 60357.120376407 2024-02-17T02:53:20.521533+00:00 19994330.290150932968 27869999.999981526285 262864330.290128767490 1 60357.120388011 2024-02-17T02:53:21.524145+00:00 19994330.289998546243 27869999.999942433089 262864330.289937257767 1 60357.120399564 2024-02-17T02:53:22.522272+00:00 19994330.289881244302 27869999.999958835542 262864330.289836406708 1 60357.120411161 2024-02-17T02:53:23.524348+00:00 19994330.289783835411 27869999.999994784594 262864330.289774924517 1 60357.120422737 2024-02-17T02:53:24.524439+00:00 19994330.289925597608 27869999.999976065010 262864330.289897978306 1 60357.120434303 2024-02-17T02:53:25.523774+00:00 19994330.289993867278 27870000.000023890287 262864330.290014088154 1 60357.120445898 2024-02-17T02:53:26.525558+00:00 19994330.290143869817 27870000.000054363161 262864330.290194541216 1 60357.120457438 2024-02-17T02:53:27.522639+00:00 19994330.289862263948 27870000.000022687018 262864330.289881259203 1 60357.120469056 2024-02-17T02:53:28.526393+00:00 19994330.289998747408 27870000.000016674399 262864330.290011733770 1 60357.120480573 2024-02-17T02:53:29.521508+00:00 19994330.290051795542 27870000.000052396208 262864330.290100485086 1 60357.120492141 2024-02-17T02:53:30.520969+00:00 19994330.289932589978 27870000.000051967800 262864330.289980858564 1 60357.120503714 2024-02-17T02:53:31.520867+00:00 19994330.289977826178 27869999.999970972538 262864330.289945095778 1 60357.120515338 2024-02-17T02:53:32.525178+00:00 19994330.289908926934 27870000.000001799315 262864330.289907008410 1 60357.120526888 2024-02-17T02:53:33.523142+00:00 19994330.290169797838 27869999.999960724264 262864330.290126830339 1 60357.120538460 2024-02-17T02:53:34.522916+00:00 19994330.289843492210 27869999.999994099140 262864330.289833903313 1 60357.120550024 2024-02-17T02:53:35.522101+00:00 19994330.289773404598 27869999.999997206032 262864330.289766907692 1 60357.120561588 2024-02-17T02:53:36.521210+00:00 19994330.290270615369 27869999.999998934567 262864330.290265858173 1 60357.120573170 2024-02-17T02:53:37.521852+00:00 19994330.290187977254 27870000.000029075891 262864330.290213376284 1 60357.120584802 2024-02-17T02:53:38.526889+00:00 19994330.289788138121 27870000.000047717243 262864330.289832144976 1 60357.120596331 2024-02-17T02:53:39.523000+00:00 19994330.289926171303 27869999.999978452921 262864330.289900928736 1 60357.120607918 2024-02-17T02:53:40.524088+00:00 19994330.290002070367 27870000.000039700419 262864330.290038079023 1 60357.120619484 2024-02-17T02:53:41.523392+00:00 19994330.290200032294 27870000.000002786517 262864330.290199130774 1 60357.120631043 2024-02-17T02:53:42.522140+00:00 19994330.289950333536 27869999.999967593700 262864330.289914250374 1 60357.120642665 2024-02-17T02:53:43.526223+00:00 19994330.290083747357 27869999.999979101121 262864330.290059149265 1 60357.120654199 2024-02-17T02:53:44.522790+00:00 19994330.290187984705 27869999.999938569963 262864330.290122866631 1 60357.120665803 2024-02-17T02:53:45.525372+00:00 19994330.289852414280 27869999.999977115542 262864330.289825826883 1 60357.120677357 2024-02-17T02:53:46.523624+00:00 19994330.289951588959 27870000.000009421259 262864330.289957314730 1 60357.120688916 2024-02-17T02:53:47.522352+00:00 19994330.289880372584 27870000.000040315092 262864330.289916992188 1 60357.120700538 2024-02-17T02:53:48.526505+00:00 19994330.289963006973 27870000.000043962151 262864330.290003269911 1 60357.120712107 2024-02-17T02:53:49.526043+00:00 19994330.289919890463 27870000.000048283488 262864330.289964467287 1 60357.120723648 2024-02-17T02:53:50.523195+00:00 19994330.290056664497 27870000.000076983124 262864330.290129959583 1 60357.120735200 2024-02-17T02:53:51.521286+00:00 19994330.289832364768 27869999.999989315867 262864330.289817988873 1 60357.120746822 2024-02-17T02:53:52.525427+00:00 19994330.290233261883 27869999.999965164810 262864330.290194720030 1 60357.120758379 2024-02-17T02:53:53.523910+00:00 19994330.289671350271 27870000.000025551766 262864330.289693206549 1 60357.120769951 2024-02-17T02:53:54.523724+00:00 19994330.290025513619 27869999.999970030040 262864330.289991825819 1 60357.120781526 2024-02-17T02:53:55.523864+00:00 19994330.289848752320 27869999.999985292554 262864330.289830327034 1 60357.120793074 2024-02-17T02:53:56.521618+00:00 19994330.290073096752 27869999.999954104424 262864330.290023505688 1 60357.120804655 2024-02-17T02:53:57.522177+00:00 19994330.289938557893 27870000.000015497208 262864330.289950370789 1 60357.120816241 2024-02-17T02:53:58.523241+00:00 19994330.289958011359 27870000.000024188310 262864330.289978504181 1 60357.120827796 2024-02-17T02:53:59.521578+00:00 19994330.289942696691 27870000.000023804605 262864330.289962828159 1 60357.120839391 2024-02-17T02:54:00.523425+00:00 19994330.289755523205 27870000.000047273934 262864330.289799094200 1 60357.120851005 2024-02-17T02:54:01.526855+00:00 19994330.290025804192 27870000.000054616481 262864330.290076732635 1 60357.120862601 2024-02-17T02:54:02.528737+00:00 19994330.290162086487 27870000.000056803226 262864330.290215194225 1 60357.120874294 2024-02-17T02:54:03.538954+00:00 19994330.289919584990 27870000.000007413328 262864330.289923310280 1 60357.120885721 2024-02-17T02:54:04.526306+00:00 19994330.290093909949 27869999.999977774918 262864330.290067970753 1 60357.120897367 2024-02-17T02:54:05.532473+00:00 19994330.289924602956 27869999.999956879765 262864330.289877772331 1 60357.120908941 2024-02-17T02:54:06.532502+00:00 19994330.289945695549 27869999.999885231256 262864330.289827227592 1 60357.120920467 2024-02-17T02:54:07.528384+00:00 19994330.290014389902 27869999.999943885952 262864330.289954572916 1 60357.120932131 2024-02-17T02:54:08.536100+00:00 19994330.289990972728 27869999.999965805560 262864330.289953082800 1 60357.120943680 2024-02-17T02:54:09.534007+00:00 19994330.290014460683 27870000.000031847507 262864330.290042638779 1 60357.120955266 2024-02-17T02:54:10.534960+00:00 19994330.290007259697 27870000.000030435622 262864330.290033996105 1 60357.120966810 2024-02-17T02:54:11.532411+00:00 19994330.289968382567 27870000.000003892928 262864330.289968580008 1 60357.120978368 2024-02-17T02:54:12.531051+00:00 19994330.289761677384 27870000.000053543597 262864330.289811551571 1 60357.120989866 2024-02-17T02:54:13.524415+00:00 19994330.290381375700 27870000.000030029565 262864330.290407717228 1 60357.121001513 2024-02-17T02:54:14.530686+00:00 19994330.290010794997 27869999.999981645495 262864330.289988756180 1 60357.121013133 2024-02-17T02:54:15.534691+00:00 19994330.289819579571 27869999.999991122633 262864330.289806991816 1 60357.121024674 2024-02-17T02:54:16.531869+00:00 19994330.289883513004 27869999.999961718917 262864330.289841562510 1 60357.121036242 2024-02-17T02:54:17.531342+00:00 19994330.290296401829 27869999.999995872378 262864330.290288597345 1 60357.121047744 2024-02-17T02:54:18.525052+00:00 19994330.290063321590 27869999.999941613525 262864330.290001243353 1 60357.121059298 2024-02-17T02:54:19.523319+00:00 19994330.290081977844 27869999.999984990805 262864330.290063261986 1 60357.121070894 2024-02-17T02:54:20.525267+00:00 19994330.289923794568 27870000.000044401735 262864330.289964497089 1 60357.121082471 2024-02-17T02:54:21.525510+00:00 19994330.289773777127 27870000.000119566917 262864330.289889633656 1 60357.121094107 2024-02-17T02:54:22.530866+00:00 19994330.290130682290 27870000.000056918710 262864330.290183901787 1 60357.121105669 2024-02-17T02:54:23.529773+00:00 19994330.289863225073 27870000.000039681792 262864330.289899230003 1 60357.121117216 2024-02-17T02:54:24.527471+00:00 19994330.289633240551 27869999.999983847141 262864330.289613395929 1 60357.121128874 2024-02-17T02:54:25.534711+00:00 19994330.289969038218 27869999.999922551215 262864330.289887875319 1 60357.121140302 2024-02-17T02:54:26.522073+00:00 19994330.290173932910 27869999.999893646687 262864330.290063858032 1 60357.121152041 2024-02-17T02:54:27.536397+00:00 19994330.289767898619 27869999.999967444688 262864330.289731651545 1 60357.121163450 2024-02-17T02:54:28.522100+00:00 19994330.290277723223 27869999.999969378114 262864330.290243387222 1 60357.121175095 2024-02-17T02:54:29.528231+00:00 19994330.289752017707 27869999.999959476292 262864330.289707779884 1 60357.121186650 2024-02-17T02:54:30.526596+00:00 19994330.290053620934 27870000.000001877546 262864330.290051817894 1 60357.121198183 2024-02-17T02:54:31.523025+00:00 19994330.289721705019 27869999.999992892146 262864330.289710909128 1 60357.121209763 2024-02-17T02:54:32.523484+00:00 19994330.289961181581 27870000.000019010156 262864330.289976507425 1 60357.121221343 2024-02-17T02:54:33.524025+00:00 19994330.290023393929 27870000.000015947968 262864330.290035635233 1 60357.121232986 2024-02-17T02:54:34.529952+00:00 19994330.290087796748 27869999.999993134290 262864330.290077239275 1 60357.121244479 2024-02-17T02:54:35.523006+00:00 19994330.289955507964 27869999.999980833381 262864330.289932638407 1 60357.121256043 2024-02-17T02:54:36.522120+00:00 19994330.289891932160 27869999.999995525926 262864330.289883762598 1 60357.121267630 2024-02-17T02:54:37.523220+00:00 19994330.290036961436 27869999.999941460788 262864330.289974749088 1 60357.121279313 2024-02-17T02:54:38.532653+00:00 19994330.290128704160 27869999.999932006001 262864330.290057003498 1 60357.121290821 2024-02-17T02:54:39.526905+00:00 19994330.289756506681 27869999.999982047826 262864330.289734870195 1 60357.121302393 2024-02-17T02:54:40.526733+00:00 19994330.289892278612 27869999.999993909150 262864330.289882510900 1 60357.121313973 2024-02-17T02:54:41.527304+00:00 19994330.290043577552 27870000.000003878027 262864330.290043771267 1 60357.121325575 2024-02-17T02:54:42.529704+00:00 19994330.290189091116 27870000.000053633004 262864330.290239036083 1 60357.121337072 2024-02-17T02:54:43.523026+00:00 19994330.289865963161 27870000.000053949654 262864330.289916217327 1 60357.121348684 2024-02-17T02:54:44.526249+00:00 19994330.290133439004 27870000.000089824200 262864330.290219575167 1 60357.121360240 2024-02-17T02:54:45.524687+00:00 19994330.289829131216 27870000.000082869083 262864330.289908319712 1 60357.121371813 2024-02-17T02:54:46.524600+00:00 19994330.289999060333 27869999.999992128462 262864330.289987504482 1 60357.121383428 2024-02-17T02:54:47.528169+00:00 19994330.290176693350 27869999.999990381300 262864330.290163367987 1 60357.121394933 2024-02-17T02:54:48.522230+00:00 19994330.289955131710 27869999.999962046742 262864330.289913475513 1 60357.121406551 2024-02-17T02:54:49.525963+00:00 19994330.290138844401 27869999.999931510538 262864330.290066659451 1 60357.121418103 2024-02-17T02:54:50.524068+00:00 19994330.289878517389 27869999.999950829893 262864330.289825648069 1 60357.121429672 2024-02-17T02:54:51.523716+00:00 19994330.289914149791 27870000.000019226223 262864330.289929687977 1 60357.121441239 2024-02-17T02:54:52.523040+00:00 19994330.289936084300 27869999.999997474253 262864330.289929866791 1 60357.121452861 2024-02-17T02:54:53.527237+00:00 19994330.289866030216 27870000.000003416091 262864330.289865761995 1 60357.121464383 2024-02-17T02:54:54.522692+00:00 19994330.289819367230 27870000.000040803105 262864330.289856463671 1 60357.121475955 2024-02-17T02:54:55.522477+00:00 19994330.290055543184 27869999.999993916601 262864330.290045768023 1 60357.121487536 2024-02-17T02:54:56.523100+00:00 19994330.289936121553 27870000.000014483929 262864330.289946913719 1 60357.121499124 2024-02-17T02:54:57.524332+00:00 19994330.289760768414 27870000.000003241003 262864330.289760321379 1 60357.121510753 2024-02-17T02:54:58.529051+00:00 19994330.290072031319 27870000.000020686537 262864330.290089011192 1 60357.121522557 2024-02-17T02:54:59.548913+00:00 19994330.290003176779 27869999.999984275550 262864330.289983749390 1 60357.121533929 2024-02-17T02:55:00.531463+00:00 19994330.289835415781 27869999.999987035990 262864330.289818763733 1 60357.121545593 2024-02-17T02:55:01.539267+00:00 19994330.289902191609 27870000.000008087605 262864330.289906561375 1 60357.121557075 2024-02-17T02:55:02.531293+00:00 19994330.289882261306 27869999.999998886138 262864330.289877474308 1 60357.121568802 2024-02-17T02:55:03.544484+00:00 19994330.289909768850 27870000.000025670975 262864330.289931744337 1 60357.121580273 2024-02-17T02:55:04.535618+00:00 19994330.289993245155 27870000.000003449619 262864330.289993017912 1 60357.121591845 2024-02-17T02:55:05.535413+00:00 19994330.290196213871 27870000.000042084605 262864330.290234595537 1 60357.121603479 2024-02-17T02:55:06.540595+00:00 19994330.289893805981 27869999.999936670065 262864330.289826780558 1 60357.121614965 2024-02-17T02:55:07.532967+00:00 19994330.289986614138 27870000.000027768314 262864330.290010690689 1 60357.121626633 2024-02-17T02:55:08.541116+00:00 19994330.289739154279 27869999.999961715192 262864330.289697170258 1 60357.121638002 2024-02-17T02:55:09.523362+00:00 19994330.289936393499 27869999.999993000180 262864330.289925694466 1 60357.121649632 2024-02-17T02:55:10.528183+00:00 19994330.290137130767 27869999.999988555908 262864330.290122002363 1 60357.121661180 2024-02-17T02:55:11.525942+00:00 19994330.289924219251 27869999.999935962260 262864330.289856493473 1 60357.121672839 2024-02-17T02:55:12.533280+00:00 19994330.289997767657 27869999.999985162169 262864330.289979219437 1 60357.121684349 2024-02-17T02:55:13.527715+00:00 19994330.289844956249 27869999.999993234873 262864330.289834499359 1 60357.121695895 2024-02-17T02:55:14.525334+00:00 19994330.290206231177 27869999.999978728592 262864330.290181249380 1 60357.121707490 2024-02-17T02:55:15.527094+00:00 19994330.290122218430 27870000.000025160611 262864330.290143668652 1 60357.121719142 2024-02-17T02:55:16.533866+00:00 19994330.290113177150 27870000.000089168549 262864330.290198653936 1 60357.121730613 2024-02-17T02:55:17.524913+00:00 19994330.289892219007 27869999.999985851347 262864330.289874374866 1 60357.121742143 2024-02-17T02:55:18.521182+00:00 19994330.290185499936 27870000.000002898276 262864330.290184706450 1 60357.121753728 2024-02-17T02:55:19.522153+00:00 19994330.289811354131 27870000.000043481588 262864330.289851129055 1 60357.121765309 2024-02-17T02:55:20.522706+00:00 19994330.289924975485 27869999.999946534634 262864330.289867818356 1 60357.121776893 2024-02-17T02:55:21.523538+00:00 19994330.290009610355 27870000.000015929341 262864330.290021836758 1 60357.121788482 2024-02-17T02:55:22.524885+00:00 19994330.289706438780 27869999.999902460724 262864330.289605200291 1 60357.121800052 2024-02-17T02:55:23.524508+00:00 19994330.289977692068 27869999.999960321933 262864330.289934337139 1 60357.121811601 2024-02-17T02:55:24.522369+00:00 19994330.290035881102 27870000.000027179718 262864330.290059357882 1 60357.121823209 2024-02-17T02:55:25.525261+00:00 19994330.290230985731 27869999.999967671931 262864330.290194958448 1 60357.121834750 2024-02-17T02:55:26.522405+00:00 19994330.290275759995 27870000.000061813742 262864330.290333867073 1 60357.121846378 2024-02-17T02:55:27.527033+00:00 19994330.289863206446 27870000.000031501055 262864330.289891004562 1 60357.121857913 2024-02-17T02:55:28.523680+00:00 19994330.289967667311 27869999.999988302588 262864330.289952278137 1 60357.121869537 2024-02-17T02:55:29.528012+00:00 19994330.290133785456 27870000.000016696751 262864330.290146768093 1 60357.121881053 2024-02-17T02:55:30.523013+00:00 19994330.290083047003 27870000.000022057444 262864330.290101408958 1 60357.121892648 2024-02-17T02:55:31.524751+00:00 19994330.289708524942 27870000.000001683831 262864330.289706498384 1 60357.121904220 2024-02-17T02:55:32.524613+00:00 19994330.289844572544 27869999.999884858727 262864330.289725720882 1 60357.121915813 2024-02-17T02:55:33.526223+00:00 19994330.289980899543 27869999.999979503453 262864330.289956688881 1 60357.121927436 2024-02-17T02:55:34.530507+00:00 19994330.290096294135 27869999.999949563295 262864330.290042161942 1 60357.121938960 2024-02-17T02:55:35.526168+00:00 19994330.289789676666 27869999.999976456165 262864330.289762437344 1 60357.121950498 2024-02-17T02:55:36.523009+00:00 19994330.290086425841 27870000.000062573701 262864330.290145307779 1 60357.121962112 2024-02-17T02:55:37.526485+00:00 19994330.290111463517 27870000.000051349401 262864330.290159106255 1 60357.121973661 2024-02-17T02:55:38.524327+00:00 19994330.289995230734 27870000.000029262155 262864330.290020793676 1 60357.121985229 2024-02-17T02:55:39.523794+00:00 19994330.290165886283 27870000.000064272434 262864330.290226459503 1 60357.121996848 2024-02-17T02:55:40.527649+00:00 19994330.289889305830 27870000.000061530620 262864330.289947152138 1 60357.122008399 2024-02-17T02:55:41.525646+00:00 19994330.289846654981 27870000.000056695193 262864330.289899647236 1 60357.122019934 2024-02-17T02:55:42.522342+00:00 19994330.290025584400 27870000.000014360994 262864330.290036261082 1 60357.122031589 2024-02-17T02:55:43.529317+00:00 19994330.290084857494 27869999.999969292432 262864330.290050476789 1 60357.122043164 2024-02-17T02:55:44.529382+00:00 19994330.289948098361 27869999.999938372523 262864330.289882779121 1 60357.122054734 2024-02-17T02:55:45.528998+00:00 19994330.289759740233 27869999.999949838966 262864330.289705872536 1 60357.122066286 2024-02-17T02:55:46.527121+00:00 19994330.289866019040 27869999.999972164631 262864330.289834499359 1 60357.122078089 2024-02-17T02:55:47.546908+00:00 19994330.290136244148 27870000.000060554594 262864330.290193110704 1 60357.122089410 2024-02-17T02:55:48.525062+00:00 19994330.290222760290 27870000.000014934689 262864330.290233999491 1 60357.122101067 2024-02-17T02:55:49.532152+00:00 19994330.289945911616 27870000.000054422766 262864330.289996623993 1 60357.122112725 2024-02-17T02:55:50.539439+00:00 19994330.290014900267 27870000.000026680529 262864330.290037870407 1 60357.122124108 2024-02-17T02:55:51.522952+00:00 19994330.290033735335 27869999.999982327223 262864330.290012359619 1 60357.122135696 2024-02-17T02:55:52.524098+00:00 19994330.289867363870 27870000.000002022833 262864330.289865702391 1 60357.122147245 2024-02-17T02:55:53.521953+00:00 19994330.289982616901 27870000.000015556812 262864330.289994478226 1 60357.122158884 2024-02-17T02:55:54.527564+00:00 19994330.289945732802 27869999.999917626381 262864330.289859652519 1 60357.122170401 2024-02-17T02:55:55.522676+00:00 19994330.290060922503 27869999.999956559390 262864330.290013790131 1 60357.122181981 2024-02-17T02:55:56.523188+00:00 19994330.290023609996 27869999.999963752925 262864330.289983689785 1 60357.122193552 2024-02-17T02:55:57.522892+00:00 19994330.290000669658 27870000.000026963651 262864330.290023952723 1 60357.122205114 2024-02-17T02:55:58.521805+00:00 19994330.289912849665 27870000.000017877668 262864330.289927035570 1 60357.122216705 2024-02-17T02:55:59.523329+00:00 19994330.290023662150 27870000.000089939684 262864330.290109902620 1 60357.122228321 2024-02-17T02:56:00.526947+00:00 19994330.289905525744 27870000.000035375357 262864330.289937198162 1 60357.122240333 2024-02-17T02:56:01.564739+00:00 19994330.289921078831 27870000.000040538609 262864330.289957910776 1 60357.122251467 2024-02-17T02:56:02.526779+00:00 19994330.290041252971 27870000.000000815839 262864330.290038347244 1 60357.122263053 2024-02-17T02:56:03.527797+00:00 19994330.290165398270 27869999.999961603433 262864330.290123313665 1 60357.122274672 2024-02-17T02:56:04.531647+00:00 19994330.289933081716 27869999.999869946390 262864330.289799332619 1 60357.122286219 2024-02-17T02:56:05.529359+00:00 19994330.289826553315 27869999.999917015433 262864330.289739876986 1 60357.122297849 2024-02-17T02:56:06.534137+00:00 19994330.290083859116 27869999.999956656247 262864330.290036827326 1 60357.122309437 2024-02-17T02:56:07.535373+00:00 19994330.289931401610 27869999.999997027218 262864330.289924740791 1 60357.122321073 2024-02-17T02:56:08.540693+00:00 19994330.289940822870 27869999.999951153994 262864330.289888292551 1 60357.122332559 2024-02-17T02:56:09.533054+00:00 19994330.290238771588 27870000.000001043081 262864330.290236115456 1 60357.122344206 2024-02-17T02:56:10.539405+00:00 19994330.290107332170 27870000.000034108758 262864330.290137737989 1 60357.122355623 2024-02-17T02:56:11.525821+00:00 19994330.289881147444 27870000.000031091273 262864330.289908528328 1 60357.122367245 2024-02-17T02:56:12.529975+00:00 19994330.289775330573 27870000.000102572143 262864330.289874225855 1 60357.122378786 2024-02-17T02:56:13.527093+00:00 19994330.290039315820 27870000.000004608184 262864330.290040254593 1 60357.122390419 2024-02-17T02:56:14.532209+00:00 19994330.289837747812 27870000.000055391341 262864330.289889454842 1 60357.122402037 2024-02-17T02:56:15.535964+00:00 19994330.290022037923 27869999.999967288226 262864330.289985626936 1 60357.122413486 2024-02-17T02:56:16.525223+00:00 19994330.290178515017 27869999.999974902719 262864330.290149718523 1 60357.122425666 2024-02-17T02:56:17.577526+00:00 19994330.289967272431 27869999.999922145158 262864330.289885729551 1 60357.122436755 2024-02-17T02:56:18.535659+00:00 19994330.290001560003 27869999.999963354319 262864330.289961218834 1 60357.122448222 2024-02-17T02:56:19.526365+00:00 19994330.289943061769 27869999.999992478639 262864330.289931863546 1 60357.122459877 2024-02-17T02:56:20.533358+00:00 19994330.289847791195 27870000.000068582594 262864330.289912670851 1 60357.122471409 2024-02-17T02:56:21.529712+00:00 19994330.289896115661 27870000.000044584274 262864330.289937019348 1 60357.122482968 2024-02-17T02:56:22.528485+00:00 19994330.290112990886 27870000.000029996037 262864330.290139287710 1 60357.122494534 2024-02-17T02:56:23.527748+00:00 19994330.290106538683 27870000.000057410449 262864330.290160238743 1 60357.122506140 2024-02-17T02:56:24.530475+00:00 19994330.289908118546 27869999.999983053654 262864330.289887458086 1 60357.122517762 2024-02-17T02:56:25.534627+00:00 19994330.290072876960 27869999.999981574714 262864330.290050774813 1 60357.122529520 2024-02-17T02:56:26.550537+00:00 19994330.290133174509 27869999.999987997115 262864330.290117472410 1 60357.122540850 2024-02-17T02:56:27.529427+00:00 19994330.289992757142 27869999.999959804118 262864330.289948850870 1 60357.122552509 2024-02-17T02:56:28.536771+00:00 19994330.289731878787 27869999.999899432063 262864330.289627641439 1 60357.122564010 2024-02-17T02:56:29.530473+00:00 19994330.289920378476 27869999.999976973981 262864330.289893656969 1 60357.122575610 2024-02-17T02:56:30.532695+00:00 19994330.290052767843 27869999.999987069517 262864330.290036141872 1 60357.122587178 2024-02-17T02:56:31.532184+00:00 19994330.289860155433 27869999.999991878867 262864330.289848357439 1 60357.122598682 2024-02-17T02:56:32.526131+00:00 19994330.289855767041 27870000.000044435263 262864330.289896517992 1 60357.122610250 2024-02-17T02:56:33.525647+00:00 19994330.289920810610 27870000.000060610473 262864330.289977729321 1 60357.122621924 2024-02-17T02:56:34.534255+00:00 19994330.290095910430 27870000.000054404140 262864330.290146648884 1 60357.122633404 2024-02-17T02:56:35.526102+00:00 19994330.289899688214 27870000.000081054866 262864330.289977043867 1 60357.122644969 2024-02-17T02:56:36.525302+00:00 19994330.290092509240 27870000.000007059425 262864330.290095865726 1 60357.122656568 2024-02-17T02:56:37.527455+00:00 19994330.289906065911 27869999.999923542142 262864330.289825886488 1 60357.122668080 2024-02-17T02:56:38.522155+00:00 19994330.290030576289 27869999.999928265810 262864330.289955139160 1 60357.122679700 2024-02-17T02:56:39.526112+00:00 19994330.289867267013 27869999.999869126827 262864330.289732694626 1 60357.122691229 2024-02-17T02:56:40.522187+00:00 19994330.289928924292 27869999.999925959855 262864330.289851188660 1 60357.122702841 2024-02-17T02:56:41.525443+00:00 19994330.289957653731 27869999.999970063567 262864330.289924025536 1 60357.122714418 2024-02-17T02:56:42.525674+00:00 19994330.289806745946 27870000.000018563122 262864330.289821624756 1 60357.122726011 2024-02-17T02:56:43.527304+00:00 19994330.290141265839 27870000.000036641955 262864330.290174216032 1 60357.122737572 2024-02-17T02:56:44.526205+00:00 19994330.289980620146 27870000.000014878809 262864330.289991796017 1 60357.122749188 2024-02-17T02:56:45.529868+00:00 19994330.290171928704 27870000.000020202249 262864330.290188431740 1 60357.122760752 2024-02-17T02:56:46.528963+00:00 19994330.289917867631 27870000.000008445233 262864330.289922595024 1 60357.122772305 2024-02-17T02:56:47.527164+00:00 19994330.289942137897 27869999.999976538122 262864330.289914995432 1 60357.122783876 2024-02-17T02:56:48.526867+00:00 19994330.289784476161 27869999.999950900674 262864330.289731681347 1 60357.122795430 2024-02-17T02:56:49.525164+00:00 19994330.289993051440 27869999.999981056899 262864330.289970397949 1 60357.122806984 2024-02-17T02:56:50.523453+00:00 19994330.289986029267 27870000.000002846122 262864330.289985179901 1 60357.122818557 2024-02-17T02:56:51.523337+00:00 19994330.289964258671 27869999.999951932579 262864330.289912492037 1 60357.122830246 2024-02-17T02:56:52.533222+00:00 19994330.289902627468 27870000.000077497214 262864330.289976418018 1 60357.122841752 2024-02-17T02:56:53.527353+00:00 19994330.289943747222 27870000.000032734126 262864330.289972782135 1 60357.122853298 2024-02-17T02:56:54.524937+00:00 19994330.290148485452 27870000.000031128526 262864330.290175914764 1 60357.122864908 2024-02-17T02:56:55.527993+00:00 19994330.289871249348 27870000.000035054982 262864330.289902597666 1 60357.122876424 2024-02-17T02:56:56.523012+00:00 19994330.289935238659 27870000.000046823174 262864330.289978355169 1 60357.122888014 2024-02-17T02:56:57.524426+00:00 19994330.289731323719 27869999.999943934381 262864330.289671570063 1 60357.122899575 2024-02-17T02:56:58.523279+00:00 19994330.289927549660 27869999.999986980110 262864330.289910823107 1 60357.122911172 2024-02-17T02:56:59.525229+00:00 19994330.289719320834 27869999.999986313283 262864330.289701938629 1 60357.122922786 2024-02-17T02:57:00.528659+00:00 19994330.290299966931 27869999.999986857176 262864330.290283143520 1 60357.122934300 2024-02-17T02:57:01.523503+00:00 19994330.289828930050 27869999.999959796667 262864330.289785027504 1 60357.122945868 2024-02-17T02:57:02.523000+00:00 19994330.289927355945 27869999.999969068915 262864330.289892733097 1 60357.122957505 2024-02-17T02:57:03.528443+00:00 19994330.289975844324 27869999.999983597547 262864330.289955765009 1 60357.122969124 2024-02-17T02:57:04.532253+00:00 19994330.289939556271 27870000.000018972903 262864330.289954841137 1 60357.122980664 2024-02-17T02:57:05.529427+00:00 19994330.290100190789 27870000.000088114291 262864330.290184617043 1 60357.122992177 2024-02-17T02:57:06.524149+00:00 19994330.290047124028 27870000.000035628676 262864330.290079057217 1 60357.123003758 2024-02-17T02:57:07.524701+00:00 19994330.289835438132 27870000.000013049692 262864330.289844810963 1 60357.123015297 2024-02-17T02:57:08.521679+00:00 19994330.290125217289 27870000.000002555549 262864330.290124088526 1 60357.123026880 2024-02-17T02:57:09.522400+00:00 19994330.289889011532 27869999.999973032624 262864330.289858341217 1 60357.123038703 2024-02-17T02:57:10.543932+00:00 19994330.290170565248 27869999.999976769090 262864330.290143609047 1 60357.123050001 2024-02-17T02:57:11.520105+00:00 19994330.290060389787 27869999.999948680401 262864330.290005385876 1 60357.123061618 2024-02-17T02:57:12.523799+00:00 19994330.289843719453 27869999.999986682087 262864330.289826691151 1 60357.123073203 2024-02-17T02:57:13.524783+00:00 19994330.290130767971 27869999.999984782189 262864330.290111839771 1 60357.123084904 2024-02-17T02:57:14.535675+00:00 19994330.289644494653 27869999.999994639307 262864330.289635419846 1 60357.123096321 2024-02-17T02:57:15.522143+00:00 19994330.290089569986 27870000.000013485551 262864330.290099352598 1 60357.123108067 2024-02-17T02:57:16.536968+00:00 19994330.289978794754 27870000.000024903566 262864330.290000021458 1 60357.123119510 2024-02-17T02:57:17.525670+00:00 19994330.289907589555 27870000.000006679446 262864330.289910554886 1 60357.123131072 2024-02-17T02:57:18.524581+00:00 19994330.290102079511 27870000.000036399812 262864330.290134787560 1 60357.123142642 2024-02-17T02:57:19.524237+00:00 19994330.289648316801 27869999.999956738204 262864330.289601355791 1 60357.123154292 2024-02-17T02:57:20.530858+00:00 19994330.290132392198 27870000.000018045306 262864330.290146768093 1 60357.123165833 2024-02-17T02:57:21.527975+00:00 19994330.289996396750 27869999.999936770648 262864330.289929449558 1 60357.123177459 2024-02-17T02:57:22.532472+00:00 19994330.289797611535 27869999.999958734959 262864330.289752632380 1 60357.123189038 2024-02-17T02:57:23.532881+00:00 19994330.289730761200 27869999.999984994531 262864330.289712041616 1 60357.123200601 2024-02-17T02:57:24.531911+00:00 19994330.289848946035 27870000.000020075589 262864330.289865344763 1 60357.123212199 2024-02-17T02:57:25.534005+00:00 19994330.289860490710 27870000.000017471611 262864330.289874255657 1 60357.123223801 2024-02-17T02:57:26.536425+00:00 19994330.289972074330 27870000.000051174313 262864330.290019541979 1 60357.123235334 2024-02-17T02:57:27.532821+00:00 19994330.289946988225 27870000.000032573938 262864330.289975881577 1 60357.123246951 2024-02-17T02:57:28.536514+00:00 19994330.290265936404 27869999.999995008111 262864330.290257245302 1 60357.123258489 2024-02-17T02:57:29.533425+00:00 19994330.290057182312 27870000.000041466206 262864330.290094941854 1 60357.123270081 2024-02-17T02:57:30.535047+00:00 19994330.289779659361 27870000.000029042363 262864330.289804995060 1 60357.123281790 2024-02-17T02:57:31.546638+00:00 19994330.289845883846 27869999.999968480319 262864330.289810657501 1 60357.123293324 2024-02-17T02:57:32.543229+00:00 19994330.289867933840 27869999.999964851886 262864330.289829105139 1 60357.123304908 2024-02-17T02:57:33.544069+00:00 19994330.290008492768 27869999.999935854226 262864330.289940655231 1 60357.123316378 2024-02-17T02:57:34.535036+00:00 19994330.289855703712 27869999.999963749200 262864330.289815783501 1 60357.123328022 2024-02-17T02:57:35.541082+00:00 19994330.289892792702 27870000.000034563243 262864330.289923667908 1 60357.123339487 2024-02-17T02:57:36.531651+00:00 19994330.289922725409 27870000.000011213124 262864330.289930224419 1 60357.123351035 2024-02-17T02:57:37.529453+00:00 19994330.289894409478 27870000.000028051436 262864330.289918750525 1 60357.123362628 2024-02-17T02:57:38.531032+00:00 19994330.290231652558 27870000.000081788749 262864330.290309727192 1 60357.123374173 2024-02-17T02:57:39.528604+00:00 19994330.289711251855 27870000.000081658363 262864330.289789199829 1 60357.123385794 2024-02-17T02:57:40.532656+00:00 19994330.290034618229 27870000.000063799322 262864330.290094733238 1 60357.123397335 2024-02-17T02:57:41.529761+00:00 19994330.289986237884 27870000.000048834831 262864330.290031373501 1 60357.123408855 2024-02-17T02:57:42.525080+00:00 19994330.289955347776 27869999.999984834343 262864330.289936482906 1 60357.123420486 2024-02-17T02:57:43.529983+00:00 19994330.290172148496 27869999.999933734536 262864330.290102183819 1 60357.123432106 2024-02-17T02:57:44.533975+00:00 19994330.289824932814 27870000.000017199665 262864330.289838433266 1 60357.123443746 2024-02-17T02:57:45.539606+00:00 19994330.289914250374 27869999.999915793538 262864330.289826333523 1 60357.123455171 2024-02-17T02:57:46.526811+00:00 19994330.289979849011 27870000.000046603382 262864330.290022760630 1 60357.123466809 2024-02-17T02:57:47.532303+00:00 19994330.289849299937 27870000.000087726861 262864330.289933353662 1 60357.123478342 2024-02-17T02:57:48.528748+00:00 19994330.290018610656 27870000.000076059252 262864330.290090978146 1 60357.123489859 2024-02-17T02:57:49.523824+00:00 19994330.290001973510 27870000.000083595514 262864330.290081858635 1 60357.123501492 2024-02-17T02:57:50.528916+00:00 19994330.290015622973 27870000.000022999942 262864330.290034949780 1 60357.123513176 2024-02-17T02:57:51.538378+00:00 19994330.289820209146 27869999.999978914857 262864330.289795398712 1 60357.123524649 2024-02-17T02:57:52.529669+00:00 19994330.289812915027 27869999.999985411763 262864330.289794623852 1 60357.123536251 2024-02-17T02:57:53.532145+00:00 19994330.290239941329 27869999.999928820878 262864330.290165066719 1 60357.123547865 2024-02-17T02:57:54.535537+00:00 19994330.290074680001 27869999.999995302409 262864330.290066272020 1 60357.123559480 2024-02-17T02:57:55.539023+00:00 19994330.290125153959 27870000.000018484890 262864330.290139943361 1 60357.123571038 2024-02-17T02:57:56.537677+00:00 19994330.290063984692 27869999.999944221228 262864330.290004491806 1 60357.123582460 2024-02-17T02:57:57.524591+00:00 19994330.289749387652 27869999.999984797090 262864330.289730489254 1 60357.123594086 2024-02-17T02:57:58.529048+00:00 19994330.290096636862 27870000.000033870339 262864330.290126800537 1 60357.123605740 2024-02-17T02:57:59.535959+00:00 19994330.290055535734 27870000.000022709370 262864330.290074557066 1 60357.123617369 2024-02-17T02:58:00.540694+00:00 19994330.290122706443 27870000.000028014183 262864330.290147036314 1 60357.123628820 2024-02-17T02:58:01.530071+00:00 19994330.289941351861 27870000.000044081360 262864330.289981722832 1 60357.123640346 2024-02-17T02:58:02.525876+00:00 19994330.289986550808 27870000.000015281141 262864330.289998143911 1 60357.123651990 2024-02-17T02:58:03.531895+00:00 19994330.290083333850 27869999.999972399324 262864330.290052056313 1 60357.123663464 2024-02-17T02:58:04.523247+00:00 19994330.289996232837 27869999.999976638705 262864330.289969176054 1 60357.123675068 2024-02-17T02:58:05.525860+00:00 19994330.290176242590 27869999.999954212457 262864330.290126770735 1 60357.123686593 2024-02-17T02:58:06.521676+00:00 19994330.289816882461 27869999.999987788498 262864330.289800971746 1 60357.123698273 2024-02-17T02:58:07.530801+00:00 19994330.290090739727 27869999.999972052872 262864330.290059089661 1 60357.123709760 2024-02-17T02:58:08.523279+00:00 19994330.289961524308 27870000.000039357692 262864330.289997190237 1 60357.123721369 2024-02-17T02:58:09.526301+00:00 19994330.289874218404 27869999.999986223876 262864330.289856761694 1 60357.123732920 2024-02-17T02:58:10.524280+00:00 19994330.289883296937 27870000.000005375594 262864330.289884954691 1 60357.123744564 2024-02-17T02:58:11.530317+00:00 19994330.290157884359 27870000.000083949417 262864330.290238142014 1 60357.123756181 2024-02-17T02:58:12.533972+00:00 19994330.289991147816 27870000.000010576099 262864330.289998024702 1 60357.123767643 2024-02-17T02:58:13.524362+00:00 19994330.289968851954 27870000.000023357570 262864330.289988517761 1 60357.123779217 2024-02-17T02:58:14.524307+00:00 19994330.290001984686 27869999.999994225800 262864330.289992511272 1 60357.123790871 2024-02-17T02:58:15.531274+00:00 19994330.290004178882 27870000.000000603497 262864330.290001094341 1 60357.123802354 2024-02-17T02:58:16.523347+00:00 19994330.289929620922 27869999.999939709902 262864330.289865642786 1 60357.123813897 2024-02-17T02:58:17.520687+00:00 19994330.290265876800 27869999.999957535416 262864330.290219724178 1 60357.123825497 2024-02-17T02:58:18.522924+00:00 19994330.289914339781 27869999.999972123653 262864330.289882779121 1 60357.123837072 2024-02-17T02:58:19.523067+00:00 19994330.290019255131 27869999.999994020909 262864330.290009558201 1 60357.123848685 2024-02-17T02:58:20.526387+00:00 19994330.289961747825 27870000.000023026019 262864330.289981096983 1 60357.123860284 2024-02-17T02:58:21.528495+00:00 19994330.290143571794 27870000.000074338168 262864330.290214210749 1 60357.123871804 2024-02-17T02:58:22.523861+00:00 19994330.289991430938 27870000.000070732087 262864330.290058463812 1 60357.123883423 2024-02-17T02:58:23.527763+00:00 19994330.289831802249 27870000.000046350062 262864330.289874434471 1 60357.123894957 2024-02-17T02:58:24.524254+00:00 19994330.289858605713 27870000.000033982098 262864330.289888888597 1 60357.123906516 2024-02-17T02:58:25.522974+00:00 19994330.289978720248 27869999.999959237874 262864330.289934247732 1 60357.123918117 2024-02-17T02:58:26.525274+00:00 19994330.290025487542 27869999.999952614307 262864330.289974391460 1 60357.123929744 2024-02-17T02:58:27.529851+00:00 19994330.289986677468 27869999.999952003360 262864330.289934992790 1 60357.123941266 2024-02-17T02:58:28.525427+00:00 19994330.289984386414 27869999.999994095415 262864330.289974778891 1 60357.123952836 2024-02-17T02:58:29.525025+00:00 19994330.289954092354 27869999.999888677150 262864330.289839088917 1 60357.123964398 2024-02-17T02:58:30.524012+00:00 19994330.290151897818 27870000.000002849847 262864330.290151059628 1 60357.123975944 2024-02-17T02:58:31.521578+00:00 19994330.289938021451 27870000.000044319779 262864330.289978653193 1 60357.123987519 2024-02-17T02:58:32.521673+00:00 19994330.289960518479 27870000.000079277903 262864330.290036082268 1 60357.123999094 2024-02-17T02:58:33.521692+00:00 19994330.290066447109 27870000.000054787844 262864330.290117532015 1 60357.124010701 2024-02-17T02:58:34.524567+00:00 19994330.289899356663 27870000.000068273395 262864330.289963930845 1 60357.124022257 2024-02-17T02:58:35.522982+00:00 19994330.290040336549 27869999.999981041998 262864330.290017694235 1 60357.124033825 2024-02-17T02:58:36.522454+00:00 19994330.289953287691 27870000.000017765909 262864330.289967358112 1 60357.124045391 2024-02-17T02:58:37.521795+00:00 19994330.289859622717 27869999.999938879162 262864330.289794802666 1 60357.124057002 2024-02-17T02:58:38.524976+00:00 19994330.290277101099 27870000.000001024455 262864330.290274411440 1 60357.124068568 2024-02-17T02:58:39.524228+00:00 19994330.290028918535 27869999.999999321997 262864330.290024548769 1 60357.124080147 2024-02-17T02:58:40.524678+00:00 19994330.289542861283 27869999.999997727573 262864330.289536893368 1 60357.124091688 2024-02-17T02:58:41.521855+00:00 19994330.290145795792 27869999.999985747039 262864330.290127843618 1 60357.124103274 2024-02-17T02:58:42.522864+00:00 19994330.289987917989 27870000.000062588602 262864330.290046811104 1 60357.124114845 2024-02-17T02:58:43.522618+00:00 19994330.290084440261 27870000.000034842640 262864330.290115594864 1 60357.124126431 2024-02-17T02:58:44.523616+00:00 19994330.290090635419 27870000.000057399273 262864330.290144324303 1 60357.124138083 2024-02-17T02:58:45.530389+00:00 19994330.290031157434 27870000.000024702400 262864330.290052175522 1 60357.124149621 2024-02-17T02:58:46.527197+00:00 19994330.290090136230 27870000.000019170344 262864330.290105611086 1 60357.124161157 2024-02-17T02:58:47.523964+00:00 19994330.289848428220 27869999.999973248690 262864330.289817959070 1 60357.124172727 2024-02-17T02:58:48.523597+00:00 19994330.289994891733 27869999.999999314547 262864330.289990514517 1 60357.124184290 2024-02-17T02:58:49.522654+00:00 19994330.290091387928 27869999.999962393194 262864330.290050089359 1 60357.124195899 2024-02-17T02:58:50.525647+00:00 19994330.289976555854 27869999.999998103827 262864330.289970964193 1 60357.124207445 2024-02-17T02:58:51.523243+00:00 19994330.289812430739 27869999.999968588352 262864330.289777338505 1 60357.124219022 2024-02-17T02:58:52.523503+00:00 19994330.289965644479 27869999.999997906387 262864330.289959847927 1 60357.124230660 2024-02-17T02:58:53.529079+00:00 19994330.289651095867 27870000.000010158867 262864330.289657562971 1 60357.124242164 2024-02-17T02:58:54.522968+00:00 19994330.289936650544 27870000.000017996877 262864330.289950966835 1 60357.124253767 2024-02-17T02:58:55.525455+00:00 19994330.289762523025 27869999.999994836748 262864330.289753675461 1 60357.124265366 2024-02-17T02:58:56.527624+00:00 19994330.290055889636 27870000.000012010336 262864330.290064215660 1 60357.124277033 2024-02-17T02:58:57.535683+00:00 19994330.289976745844 27870000.000005532056 262864330.289978593588 1 60357.124288574 2024-02-17T02:58:58.532774+00:00 19994330.290240921080 27869999.999991230667 262864330.290228456259 1 60357.124300118 2024-02-17T02:58:59.530153+00:00 19994330.289887633175 27869999.999958526343 262864330.289842456579 1 60357.124311790 2024-02-17T02:59:00.538679+00:00 19994330.289854705334 27869999.999960664660 262864330.289811670780 1 60357.124323209 2024-02-17T02:59:01.525225+00:00 19994330.290061682463 27869999.999953445047 262864330.290011435747 1 60357.124334763 2024-02-17T02:59:02.523495+00:00 19994330.290098026395 27870000.000009488314 262864330.290103793144 1 60357.124346343 2024-02-17T02:59:03.524044+00:00 19994330.289800580591 27870000.000024273992 262864330.289821147919 1 60357.124357919 2024-02-17T02:59:04.524170+00:00 19994330.289908487350 27870000.000027965754 262864330.289932757616 1 60357.124369468 2024-02-17T02:59:05.522052+00:00 19994330.290078949183 27870000.000074103475 262864330.290149331093 1 60357.124381101 2024-02-17T02:59:06.527102+00:00 19994330.289945799857 27870000.000044565648 262864330.289986670017 1 60357.124392681 2024-02-17T02:59:07.527672+00:00 19994330.289917033166 27870000.000046994537 262864330.289960324764 1 60357.124404194 2024-02-17T02:59:08.522350+00:00 19994330.290086805820 27870000.000036787242 262864330.290119886398 1 60357.124415789 2024-02-17T02:59:09.524145+00:00 19994330.289903089404 27869999.999996013939 262864330.289895415306 1 60357.124427333 2024-02-17T02:59:10.521600+00:00 19994330.290109485388 27869999.999937940389 262864330.290043741465 1 60357.124438941 2024-02-17T02:59:11.524555+00:00 19994330.289717577398 27869999.999963786453 262864330.289677679539 1 60357.124450484 2024-02-17T02:59:12.521840+00:00 19994330.289804086089 27869999.999888997525 262864330.289689362049 1 60357.124462123 2024-02-17T02:59:13.527388+00:00 19994330.289901386946 27869999.999988328665 262864330.289885997772 1 60357.124473711 2024-02-17T02:59:14.528686+00:00 19994330.290178943425 27869999.999975953251 262864330.290151208639 1 60357.124485269 2024-02-17T02:59:15.527281+00:00 19994330.290062956512 27870000.000027291477 262864330.290086567402 1 60357.124497104 2024-02-17T02:59:16.549773+00:00 19994330.289991505444 27870000.000040922314 262864330.290028721094 1 60357.124508544 2024-02-17T02:59:17.538203+00:00 19994330.290057796985 27870000.000036120415 262864330.290090233088 1 60357.124520077 2024-02-17T02:59:18.534667+00:00 19994330.290062721819 27869999.999975726008 262864330.290034770966 1 60357.124531650 2024-02-17T02:59:19.534555+00:00 19994330.289819251746 27869999.999960441142 262864330.289775997400 1 60357.124543190 2024-02-17T02:59:20.531622+00:00 19994330.290031462908 27869999.999958757311 262864330.289986521006 1 60357.124554714 2024-02-17T02:59:21.527328+00:00 19994330.289905130863 27869999.999924875796 262864330.289826303720 1 60357.124566356 2024-02-17T02:59:22.533171+00:00 19994330.289856474847 27869999.999971568584 262864330.289824336767 1 60357.124577974 2024-02-17T02:59:23.536932+00:00 19994330.289911579341 27869999.999991267920 262864330.289899140596 1 60357.124589484 2024-02-17T02:59:24.531451+00:00 19994330.290077041835 27869999.999962549657 262864330.290035873652 1 60357.124601109 2024-02-17T02:59:25.535833+00:00 19994330.290182806551 27870000.000044777989 262864330.290223866701 1 60357.124612625 2024-02-17T02:59:26.530829+00:00 19994330.289966810495 27870000.000005081296 262864330.289968192577 1 60357.124624221 2024-02-17T02:59:27.532643+00:00 19994330.289942510426 27870000.000039741397 262864330.289978563786 1 60357.124635766 2024-02-17T02:59:28.530155+00:00 19994330.290068022907 27870000.000063955784 262864330.290128290653 1 60357.124647285 2024-02-17T02:59:29.525420+00:00 19994330.289834950119 27870000.000041455030 262864330.289872705936 1 60357.124658845 2024-02-17T02:59:30.524256+00:00 19994330.290216356516 27869999.999988570809 262864330.290201216936 1 60357.124670424 2024-02-17T02:59:31.524653+00:00 19994330.289875440300 27869999.999982293695 262864330.289854049683 1 60357.124682012 2024-02-17T02:59:32.525856+00:00 19994330.290002353489 27869999.999983571470 262864330.289982229471 1 60357.124693623 2024-02-17T02:59:33.529006+00:00 19994330.289715811610 27870000.000011861324 262864330.289723992348 1 60357.124705208 2024-02-17T02:59:34.529943+00:00 19994330.290026798844 27869999.999999251217 262864330.290022373199 1 60357.124716900 2024-02-17T02:59:35.540179+00:00 19994330.290012687445 27870000.000012394041 262864330.290021389723 1 60357.124728452 2024-02-17T02:59:36.538249+00:00 19994330.290222696960 27870000.000016301870 262864330.290235310793 1 60357.124740021 2024-02-17T02:59:37.537804+00:00 19994330.289943698794 27869999.999998290092 262864330.289938300848 1 60357.124751565 2024-02-17T02:59:38.535199+00:00 19994330.289984863251 27870000.000033322722 262864330.290014475584 1 60357.124763032 2024-02-17T02:59:39.525953+00:00 19994330.290084492415 27870000.000018805265 262864330.290099591017 1 60357.124774710 2024-02-17T02:59:40.534942+00:00 19994330.289861436933 27869999.999982431531 262864330.289840161800 1 60357.124786202 2024-02-17T02:59:41.527884+00:00 19994330.290015902370 27869999.999942585826 262864330.289954811335 1 60357.124797837 2024-02-17T02:59:42.533084+00:00 19994330.289891030639 27869999.999965313822 262864330.289852648973 1 60357.124809457 2024-02-17T02:59:43.537107+00:00 19994330.290285211056 27869999.999979849905 262864330.290261358023 1 60357.124821158 2024-02-17T02:59:44.548087+00:00 19994330.289850726724 27869999.999987453222 262864330.289834499359 1 60357.124832587 2024-02-17T02:59:45.535548+00:00 19994330.290149148554 27869999.999961730093 262864330.290107190609 1 60357.124844095 2024-02-17T02:59:46.529837+00:00 19994330.289909940213 27870000.000025730580 262864330.289931952953 1 60357.124855705 2024-02-17T02:59:47.532863+00:00 19994330.289805565029 27870000.000029716641 262864330.289831578732 1 60357.124867340 2024-02-17T02:59:48.538133+00:00 19994330.290213678032 27870000.000013351440 262864330.290223330259 1 60357.124878813 2024-02-17T02:59:49.529400+00:00 19994330.290002759546 27870000.000041756779 262864330.290040820837 1 60357.124890612 2024-02-17T02:59:50.548846+00:00 19994330.290057525039 27870000.000039149076 262864330.290093004704 1 60357.124902096 2024-02-17T02:59:51.541086+00:00 19994330.289798304439 27870000.000033646822 262864330.289828240871 1 60357.124913577 2024-02-17T02:59:52.533036+00:00 19994330.289976824075 27870000.000015046448 262864330.289988189936 1 60357.124925140 2024-02-17T02:59:53.532131+00:00 19994330.289776936173 27869999.999930482358 262864330.289703726768 1 60357.124936593 2024-02-17T02:59:54.521636+00:00 19994330.290126975626 27869999.999967783689 262864330.290091067553 1 60357.124948392 2024-02-17T02:59:55.541031+00:00 19994330.290048487484 27869999.999964501709 262864330.290009289980 1 60357.124959902 2024-02-17T02:59:56.535551+00:00 19994330.289943832904 27869999.999979700893 262864330.289919853210 1 60357.124971475 2024-02-17T02:59:57.535437+00:00 19994330.289831776172 27869999.999980580062 262864330.289808660746 1 60357.124983131 2024-02-17T02:59:58.542556+00:00 19994330.290122516453 27870000.000035509467 262864330.290154337883 1 60357.124994485 2024-02-17T02:59:59.523515+00:00 19994330.290186788887 27870000.000060461462 262864330.290243566036 1 60357.125006108 2024-02-17T03:00:00.527697+00:00 19994330.289817150682 27870000.000040512532 262864330.289853960276 1 60357.125017844 2024-02-17T03:00:01.541744+00:00 19994330.290022090077 27870000.000040005893 262864330.290058374405 1 60357.125029376 2024-02-17T03:00:02.538096+00:00 19994330.289871264249 27870000.000049948692 262864330.289917528629 1 60357.125040888 2024-02-17T03:00:03.532745+00:00 19994330.290018815547 27870000.000017393380 262864330.290032535791 1 60357.125052544 2024-02-17T03:00:04.539818+00:00 19994330.289978232235 27869999.999990072101 262864330.289964616299 1 60357.125063970 2024-02-17T03:00:05.527007+00:00 19994330.289961755276 27869999.999915208668 262864330.289873272181 1 60357.125075530 2024-02-17T03:00:06.525761+00:00 19994330.289967592806 27869999.999953266233 262864330.289917171001 1 60357.125087220 2024-02-17T03:00:07.535811+00:00 19994330.289975915104 27870000.000000767410 262864330.289972990751 1 60357.125098686 2024-02-17T03:00:08.526436+00:00 19994330.289755456150 27869999.999995019287 262864330.289746791124 1 60357.125110338 2024-02-17T03:00:09.533156+00:00 19994330.289917405695 27870000.000062685460 262864330.289976388216 1 60357.125121862 2024-02-17T03:00:10.528888+00:00 19994330.290245544165 27869999.999970771372 262864330.290212601423 1 60357.125133400 2024-02-17T03:00:11.525801+00:00 19994330.289740875363 27870000.000083006918 262864330.289820194244 1 60357.125145080 2024-02-17T03:00:12.534904+00:00 19994330.290149938315 27870000.000053416938 262864330.290199637413 1 60357.125156527 2024-02-17T03:00:13.523933+00:00 19994330.289916530252 27869999.999987881631 262864330.289900720119 1 60357.125168207 2024-02-17T03:00:14.533076+00:00 19994330.289967894554 27870000.000037677586 262864330.290001869202 1 60357.125179753 2024-02-17T03:00:15.530641+00:00 19994330.289964407682 27869999.999947093427 262864330.289907813072 1 60357.125191289 2024-02-17T03:00:16.527319+00:00 19994330.289942830801 27869999.999964445829 262864330.289903581142 1 60357.125202970 2024-02-17T03:00:17.536620+00:00 19994330.290076393634 27869999.999882161617 262864330.289954870939 1 60357.125214485 2024-02-17T03:00:18.531462+00:00 19994330.290140658617 27869999.999987933785 262864330.290124893188 1 60357.125226015 2024-02-17T03:00:19.527685+00:00 19994330.290063519031 27869999.999975521117 262864330.290035367012 1 60357.125237533 2024-02-17T03:00:20.522865+00:00 19994330.290053725243 27870000.000019747764 262864330.290069788694 1 60357.125249214 2024-02-17T03:00:21.532070+00:00 19994330.289907451719 27870000.000010475516 262864330.289914250374 1 60357.125260690 2024-02-17T03:00:22.523632+00:00 19994330.289897490293 27870000.000134140253 262864330.290027946234 1 60357.125272234 2024-02-17T03:00:23.520960+00:00 19994330.290021363646 27870000.000037811697 262864330.290055483580 1 60357.125283831 2024-02-17T03:00:24.523009+00:00 19994330.289980467409 27870000.000024907291 262864330.290001690388 1 60357.125295392 2024-02-17T03:00:25.521852+00:00 19994330.290072493255 27870000.000000961125 262864330.290069758892 1 60357.125306963 2024-02-17T03:00:26.521586+00:00 19994330.289895445108 27869999.999999381602 262864330.289891123772 1 60357.125318564 2024-02-17T03:00:27.523956+00:00 19994330.289964340627 27869999.999892253429 262864330.289852917194 1 60357.125330118 2024-02-17T03:00:28.522152+00:00 19994330.290061142296 27870000.000021707267 262864330.290079146624 1 60357.125341834 2024-02-17T03:00:29.534404+00:00 19994330.289954748005 27869999.999948494136 262864330.289899557829 1 60357.125353588 2024-02-17T03:00:30.550001+00:00 19994330.289981685579 27870000.000058762729 262864330.290036767721 1 60357.125364885 2024-02-17T03:00:31.526020+00:00 19994330.290106724948 27870000.000014182180 262864330.290117204189 1 60357.125376413 2024-02-17T03:00:32.522099+00:00 19994330.290103062987 27870000.000041365623 262864330.290140748024 1 60357.125388033 2024-02-17T03:00:33.526081+00:00 19994330.289966996759 27870000.000040277839 262864330.290003597736 1 60357.125399668 2024-02-17T03:00:34.531292+00:00 19994330.290068052709 27870000.000022292137 262864330.290086656809 1 60357.125411158 2024-02-17T03:00:35.524076+00:00 19994330.289964847267 27869999.999965444207 262864330.289926588535 1 60357.125422729 2024-02-17T03:00:36.523766+00:00 19994330.290120277554 27869999.999890644103 262864330.290007233620 1 60357.125434303 2024-02-17T03:00:37.523806+00:00 19994330.289876617491 27869999.999944690615 262864330.289817601442 1 60357.125445872 2024-02-17T03:00:38.523286+00:00 19994330.290137764066 27869999.999929968268 262864330.290064036846 1 60357.125457526 2024-02-17T03:00:39.530252+00:00 19994330.289819095284 27869999.999949589372 262864330.289764970541 1 60357.125469067 2024-02-17T03:00:40.527397+00:00 19994330.290015704930 27869999.999941375107 262864330.289953380823 1 60357.125480601 2024-02-17T03:00:41.523932+00:00 19994330.289818957448 27869999.999993316829 262864330.289808571339 1 60357.125492198 2024-02-17T03:00:42.525936+00:00 19994330.289992332458 27870000.000088296831 262864330.290076941252 1 60357.125503764 2024-02-17T03:00:43.525234+00:00 19994330.289985846728 27870000.000056013465 262864330.290038168430 1 60357.125515339 2024-02-17T03:00:44.525321+00:00 19994330.290036510676 27870000.000041689724 262864330.290074497461 1 60357.125526897 2024-02-17T03:00:45.523917+00:00 19994330.289996072650 27869999.999990560114 262864330.289982914925 1 60357.125538495 2024-02-17T03:00:46.525992+00:00 19994330.289970945567 27869999.999972380698 262864330.289939612150 1 60357.125550093 2024-02-17T03:00:47.528037+00:00 19994330.290062025189 27869999.999994285405 262864330.290052592754 1 60357.125561604 2024-02-17T03:00:48.522564+00:00 19994330.289991807193 27869999.999929610640 262864330.289917707443 1 60357.125573279 2024-02-17T03:00:49.531332+00:00 19994330.289791826159 27869999.999975286424 262864330.289763420820 1 60357.125584768 2024-02-17T03:00:50.523979+00:00 19994330.289756011218 27869999.999970808625 262864330.289723098278 1 60357.125596327 2024-02-17T03:00:51.522636+00:00 19994330.289570610970 27870000.000020217150 262864330.289587110281 1 60357.125607898 2024-02-17T03:00:52.522360+00:00 19994330.290064971894 27869999.999999426305 262864330.290060698986 1 60357.125619494 2024-02-17T03:00:53.524314+00:00 19994330.290211275220 27870000.000072550029 262864330.290280103683 1 60357.125631181 2024-02-17T03:00:54.534048+00:00 19994330.289965916425 27870000.000081036240 262864330.290043264627 1 60357.125642719 2024-02-17T03:00:55.530950+00:00 19994330.290097631514 27870000.000005427748 262864330.290099352598 1 60357.125654407 2024-02-17T03:00:56.540759+00:00 19994330.289976000786 27870000.000060144812 262864330.290032446384 1 60357.125665876 2024-02-17T03:00:57.531695+00:00 19994330.289964903146 27869999.999976705760 262864330.289937913418 1 60357.125677512 2024-02-17T03:00:58.536986+00:00 19994330.290019806474 27869999.999958775938 262864330.289974898100 1 60357.125689000 2024-02-17T03:00:59.529601+00:00 19994330.289955113083 27869999.999987449497 262864330.289938867092 1 60357.125700631 2024-02-17T03:01:00.534536+00:00 19994330.289934109896 27869999.999934092164 262864330.289864480495 1 60357.125712113 2024-02-17T03:01:01.526546+00:00 19994330.289905734360 27869999.999955233186 262864330.289857268333 1 60357.125723703 2024-02-17T03:01:02.527920+00:00 19994330.290178231895 27869999.999979957938 262864330.290154516697 1 60357.125735310 2024-02-17T03:01:03.530772+00:00 19994330.290047630668 27870000.000042025000 262864330.290085971355 1 60357.125746813 2024-02-17T03:01:04.524661+00:00 19994330.289986595511 27870000.000078674406 262864330.290061593056 1 60357.125758415 2024-02-17T03:01:05.527024+00:00 19994330.289945598692 27870000.000046055764 262864330.289987951517 1 60357.125769940 2024-02-17T03:01:06.522821+00:00 19994330.290069445968 27870000.000044468790 262864330.290110230446 1 60357.125781531 2024-02-17T03:01:07.524303+00:00 19994330.289830230176 27869999.999931484461 262864330.289758026600 1 60357.125793160 2024-02-17T03:01:08.529013+00:00 19994330.290063489228 27869999.999983984977 262864330.290043801069 1 60357.125804696 2024-02-17T03:01:09.525732+00:00 19994330.289746928960 27869999.999947801232 262864330.289691030979 1 60357.125816269 2024-02-17T03:01:10.525635+00:00 19994330.290073111653 27869999.999924011528 262864330.289993405342 1 60357.125827848 2024-02-17T03:01:11.526082+00:00 19994330.290072001517 27869999.999939132482 262864330.290007442236 1 60357.125839408 2024-02-17T03:01:12.524836+00:00 19994330.290123574436 27870000.000006910414 262864330.290126800537 1 60357.125851072 2024-02-17T03:01:13.532668+00:00 19994330.289819188416 27870000.000013653189 262864330.289829134941 1 60357.125862616 2024-02-17T03:01:14.530039+00:00 19994330.289943687618 27870000.000056177378 262864330.289996176958 1 60357.125874263 2024-02-17T03:01:15.536328+00:00 19994330.290118057281 27870000.000003166497 262864330.290117532015 1 60357.125885728 2024-02-17T03:01:16.526916+00:00 19994330.289998024702 27870000.000001240522 262864330.289995580912 1 60357.125897390 2024-02-17T03:01:17.534508+00:00 19994330.290035571903 27870000.000003296882 262864330.290035188198 1 60357.125909087 2024-02-17T03:01:18.545136+00:00 19994330.290053784847 27869999.999967243522 262864330.290017336607 1 60357.125920455 2024-02-17T03:01:19.527335+00:00 19994330.289865802974 27869999.999975651503 262864330.289837747812 1 60357.125932077 2024-02-17T03:01:20.531423+00:00 19994330.289961121976 27869999.999977901578 262864330.289935320616 1 60357.125943656 2024-02-17T03:01:21.531858+00:00 19994330.289968878031 27870000.000001698732 262864330.289966881275 1 60357.125955235 2024-02-17T03:01:22.532307+00:00 19994330.289952758700 27870000.000012133271 262864330.289961189032 1 60357.125966853 2024-02-17T03:01:23.536081+00:00 19994330.289842508733 27869999.999950546771 262864330.289789378643 1 60357.125978486 2024-02-17T03:01:24.541170+00:00 19994330.290105078369 27869999.999998394400 262864330.290099769831 1 60357.125989965 2024-02-17T03:01:25.532948+00:00 19994330.289841178805 27870000.000008083880 262864330.289845556021 1 60357.126001450 2024-02-17T03:01:26.525323+00:00 19994330.289821241051 27870000.000012941658 262864330.289830476046 1 60357.126013197 2024-02-17T03:01:27.540238+00:00 19994330.290058013052 27870000.000014521182 262864330.290068835020 1 60357.126024630 2024-02-17T03:01:28.528022+00:00 19994330.289884690195 27870000.000041078776 262864330.289922058582 1 60357.126036220 2024-02-17T03:01:29.529427+00:00 19994330.289927095175 27870000.000009551644 262864330.289932936430 1 60357.126047883 2024-02-17T03:01:30.537103+00:00 19994330.289858926088 27870000.000009510666 262864330.289864748716 1 60357.126059505 2024-02-17T03:01:31.541267+00:00 19994330.289991263300 27870000.000029444695 262864330.290017008781 1 60357.126071034 2024-02-17T03:01:32.537369+00:00 19994330.290066275746 27869999.999993342906 262864330.290055930614 1 60357.126082535 2024-02-17T03:01:33.530992+00:00 19994330.290003299713 27869999.999983910471 262864330.289983510971 1 60357.126094029 2024-02-17T03:01:34.524129+00:00 19994330.289867132902 27870000.000020638108 262864330.289884060621 1 60357.126105777 2024-02-17T03:01:35.539083+00:00 19994330.290062177926 27870000.000032939017 262864330.290091425180 1 60357.126117200 2024-02-17T03:01:36.526068+00:00 19994330.290077671409 27870000.000045478344 262864330.290119469166 1 60357.126128936 2024-02-17T03:01:37.540035+00:00 19994330.289970155805 27870000.000044524670 262864330.290010988712 1 60357.126140425 2024-02-17T03:01:38.532684+00:00 19994330.289804212749 27870000.000050697476 262864330.289851218462 1 60357.126152061 2024-02-17T03:01:39.538042+00:00 19994330.289849195629 27870000.000029157847 262864330.289874643087 1 60357.126163638 2024-02-17T03:01:40.538345+00:00 19994330.289995610714 27869999.999977368861 262864330.289969295263 1 60357.126175160 2024-02-17T03:01:41.533825+00:00 19994330.289943479002 27869999.999990798533 262864330.289930582047 1 60357.126186801 2024-02-17T03:01:42.539589+00:00 19994330.289950978011 27869999.999940462410 262864330.289887726307 1 60357.126198289 2024-02-17T03:01:43.532173+00:00 19994330.289908844978 27869999.999944683164 262864330.289849847555 1 60357.126209927 2024-02-17T03:01:44.537715+00:00 19994330.289961092174 27869999.999950148165 262864330.289907544851 1 60357.126221479 2024-02-17T03:01:45.535820+00:00 19994330.289929736406 27869999.999998785555 262864330.289924830198 1 60357.126232943 2024-02-17T03:01:46.526309+00:00 19994330.289987184107 27870000.000015091151 262864330.289998561144 1 60357.126244598 2024-02-17T03:01:47.533248+00:00 19994330.290185488760 27870000.000107791275 262864330.290289580822 1 60357.126256163 2024-02-17T03:01:48.532503+00:00 19994330.289859462529 27870000.000050205737 262864330.289905995131 1 60357.126267735 2024-02-17T03:01:49.532331+00:00 19994330.290016993880 27870000.000034030527 262864330.290047347546 1 60357.126279322 2024-02-17T03:01:50.533444+00:00 19994330.289960615337 27870000.000002399087 262864330.289959311485 1 60357.126290779 2024-02-17T03:01:51.523303+00:00 19994330.290153667331 27869999.999997254461 262864330.290147244930 1 60357.126302538 2024-02-17T03:01:52.539328+00:00 19994330.290118753910 27870000.000021606684 262864330.290136665106 1 60357.126314058 2024-02-17T03:01:53.534656+00:00 19994330.289794843644 27869999.999923728406 262864330.289714872837 1 60357.126325634 2024-02-17T03:01:54.534807+00:00 19994330.290150918067 27869999.999969691038 262864330.290116906166 1 60357.126337183 2024-02-17T03:01:55.532631+00:00 19994330.289935555309 27869999.999987285584 262864330.289919137955 1 60357.126348842 2024-02-17T03:01:56.539983+00:00 19994330.290137652308 27869999.999946303666 262864330.290080249310 1 60357.126360324 2024-02-17T03:01:57.531965+00:00 19994330.290043283254 27870000.000031393021 262864330.290070980787 1 60357.126371983 2024-02-17T03:01:58.539361+00:00 19994330.289870589972 27870000.000005498528 262864330.289872378111 1 60357.126383414 2024-02-17T03:01:59.527013+00:00 19994330.289923004806 27870000.000002957880 262864330.289922267199 1 60357.126394955 2024-02-17T03:02:00.524164+00:00 19994330.289993748069 27870000.000037174672 262864330.290027201176 1 60357.126406563 2024-02-17T03:02:01.527084+00:00 19994330.290114708245 27870000.000010471791 262864330.290121465921 1 60357.126418186 2024-02-17T03:02:02.531284+00:00 19994330.289810683578 27869999.999948237091 262864330.289755225182 1 60357.126429711 2024-02-17T03:02:03.526998+00:00 19994330.289938554168 27869999.999939199537 262864330.289874076843 1 60357.126441383 2024-02-17T03:02:04.535519+00:00 19994330.290052164346 27869999.999965351075 262864330.290013819933 1 60357.126452851 2024-02-17T03:02:05.526286+00:00 19994330.289937496185 27869999.999974764884 262864330.289908558130 1 60357.126464385 2024-02-17T03:02:06.522877+00:00 19994330.289824314415 27869999.999977208674 262864330.289797812700 1 60357.126476176 2024-02-17T03:02:07.541571+00:00 19994330.290132239461 27870000.000000655651 262864330.290129184723 1 60357.126487595 2024-02-17T03:02:08.528158+00:00 19994330.289937756956 27870000.000024124980 262864330.289958208799 1 60357.126499242 2024-02-17T03:02:09.534484+00:00 19994330.290023151785 27870000.000034704804 262864330.290054142475 1 60357.126510744 2024-02-17T03:02:10.528326+00:00 19994330.289867978543 27869999.999999511987 262864330.289863795042 1 60357.126522288 2024-02-17T03:02:11.525647+00:00 19994330.289945058525 27870000.000078022480 262864330.290019392967 1 60357.126533925 2024-02-17T03:02:12.531063+00:00 19994330.289906218648 27869999.999995186925 262864330.289897680283 1 60357.126545510 2024-02-17T03:02:13.532066+00:00 19994330.289967834949 27869999.999977778643 262864330.289941906929 1 60357.126557045 2024-02-17T03:02:14.528666+00:00 19994330.290118221194 27869999.999977819622 262864330.290092349052 1 60357.126568567 2024-02-17T03:02:15.524146+00:00 19994330.290069311857 27869999.999930441380 262864330.289996057749 1 60357.126580192 2024-02-17T03:02:16.528557+00:00 19994330.289951950312 27869999.999961711466 262864330.289909958839 1 60357.126591706 2024-02-17T03:02:17.523414+00:00 19994330.289937309921 27869999.999914206564 262864330.289847820997 1 60357.126603287 2024-02-17T03:02:18.523971+00:00 19994330.290147200227 27869999.999975945801 262864330.290119469166 1 60357.126614837 2024-02-17T03:02:19.521962+00:00 19994330.289902441204 27870000.000029735267 262864330.289928495884 1 60357.126626427 2024-02-17T03:02:20.523319+00:00 19994330.290096417069 27870000.000037603080 262864330.290130317211 1 60357.126637980 2024-02-17T03:02:21.521471+00:00 19994330.289831120521 27870000.000046242028 262864330.289873689413 1 60357.126649586 2024-02-17T03:02:22.524218+00:00 19994330.289976451546 27870000.000049002469 262864330.290021747351 1 60357.126661155 2024-02-17T03:02:23.523794+00:00 19994330.289976682514 27870000.000034008175 262864330.290006995201 1 60357.126672722 2024-02-17T03:02:24.523170+00:00 19994330.289853110909 27869999.999972246587 262864330.289821684361 1 60357.126684318 2024-02-17T03:02:25.525049+00:00 19994330.289952732623 27869999.999955091625 262864330.289904117584 1 60357.126695877 2024-02-17T03:02:26.523791+00:00 19994330.290067505091 27870000.000009909272 262864330.290073692799 1 60357.126707430 2024-02-17T03:02:27.521997+00:00 19994330.290057789534 27869999.999961759895 262864330.290015846491 1 60357.126719027 2024-02-17T03:02:28.523908+00:00 19994330.289863102138 27869999.999975390732 262864330.289834797382 1 60357.126730614 2024-02-17T03:02:29.525071+00:00 19994330.289971098304 27869999.999971300364 262864330.289938688278 1 60357.126742155 2024-02-17T03:02:30.522195+00:00 19994330.290102802217 27870000.000026602298 262864330.290125727654 1 60357.126753736 2024-02-17T03:02:31.522766+00:00 19994330.289963990450 27869999.999975405633 262864330.289935708046 1 60357.126765343 2024-02-17T03:02:32.525654+00:00 19994330.289840590209 27870000.000052820891 262864330.289889693260 1 60357.126776877 2024-02-17T03:02:33.522191+00:00 19994330.290117021650 27870000.000059947371 262864330.290173292160 1 60357.126788523 2024-02-17T03:02:34.528351+00:00 19994330.289899904281 27870000.000011928380 262864330.289908140898 1 60357.126800061 2024-02-17T03:02:35.525252+00:00 19994330.290039598942 27869999.999967016280 262864330.290002912283 1 60357.126811619 2024-02-17T03:02:36.523869+00:00 19994330.289850901812 27869999.999951019883 262864330.289798200130 1 60357.126823180 2024-02-17T03:02:37.522805+00:00 19994330.289938628674 27869999.999915298074 262864330.289850234985 1 60357.126834772 2024-02-17T03:02:38.524275+00:00 19994330.289904940873 27869999.999984532595 262864330.289885789156 1 60357.126846340 2024-02-17T03:02:39.523762+00:00 19994330.289779249579 27869999.999952588230 262864330.289728134871 1 60357.126858065 2024-02-17T03:02:40.536783+00:00 19994330.290289457887 27869999.999994330108 262864330.290280103683 1 60357.126869457 2024-02-17T03:02:41.521076+00:00 19994330.290065374225 27870000.000020127743 262864330.290081799030 1 60357.126881040 2024-02-17T03:02:42.521865+00:00 19994330.289762880653 27870000.000068683177 262864330.289827883244 1 60357.126892629 2024-02-17T03:02:43.523145+00:00 19994330.289972737432 27870000.000032074749 262864330.290001094341 1 60357.126904261 2024-02-17T03:02:44.528130+00:00 19994330.289688028395 27870000.000015437603 262864330.289699763060 1 60357.126915789 2024-02-17T03:02:45.524201+00:00 19994330.290046539158 27870000.000005200505 262864330.290048032999 1 60357.126927361 2024-02-17T03:02:46.524004+00:00 19994330.290077678859 27869999.999965406954 262864330.290039390326 1 60357.126938928 2024-02-17T03:02:47.523423+00:00 19994330.289673451334 27869999.999949388206 262864330.289619147778 1 60357.126950507 2024-02-17T03:02:48.523794+00:00 19994330.290183935314 27869999.999920904636 262864330.290101140738 1 60357.126962138 2024-02-17T03:02:49.528751+00:00 19994330.289899110794 27869999.999955717474 262864330.289851129055 1 60357.126973649 2024-02-17T03:02:50.523271+00:00 19994330.290034353733 27869999.999954622239 262864330.289985269308 1 60357.126985209 2024-02-17T03:02:51.522074+00:00 19994330.290079381317 27870000.000028837472 262864330.290104538202 1 60357.126996800 2024-02-17T03:02:52.523522+00:00 19994330.290003117174 27870000.000010553747 262864330.290009975433 1 60357.127008473 2024-02-17T03:02:53.532031+00:00 19994330.289937131107 27870000.000065036118 262864330.289998471737 1 60357.127020190 2024-02-17T03:02:54.544442+00:00 19994330.289853177965 27870000.000044289976 262864330.289893776178 1 60357.127031521 2024-02-17T03:02:55.523401+00:00 19994330.289742991328 27870000.000100050122 262864330.289839327335 1 60357.127043223 2024-02-17T03:02:56.534485+00:00 19994330.290172930807 27870000.000106871128 262864330.290276110172 1 60357.127055011 2024-02-17T03:02:57.552935+00:00 19994330.289957594126 27870000.000054284930 262864330.290008187294 1 60357.127066459 2024-02-17T03:02:58.542076+00:00 19994330.289856880903 27869999.999974593520 262864330.289827793837 1 60357.127077868 2024-02-17T03:02:59.527838+00:00 19994330.290342971683 27869999.999939363450 262864330.290278613567 1 60357.127089402 2024-02-17T03:03:00.524359+00:00 19994330.290051497519 27869999.999961070716 262864330.290008872747 1 60357.127101012 2024-02-17T03:03:01.527399+00:00 19994330.289866417646 27870000.000025000423 262864330.289887726307 1 60357.127112543 2024-02-17T03:03:02.523702+00:00 19994330.289677560329 27869999.999992791563 262864330.289666652679 1 60357.127124108 2024-02-17T03:03:03.522966+00:00 19994330.289810843766 27870000.000023186207 262864330.289830327034 1 60357.127135798 2024-02-17T03:03:04.532953+00:00 19994330.290166586637 27870000.000054493546 262864330.290217369795 1 60357.127147290 2024-02-17T03:03:05.525833+00:00 19994330.289806630462 27870000.000012468547 262864330.289815396070 1 60357.127158874 2024-02-17T03:03:06.526693+00:00 19994330.290343515575 27870000.000029273331 262864330.290369093418 1 60357.127170404 2024-02-17T03:03:07.522918+00:00 19994330.289737001061 27869999.999990265816 262864330.289723575115 1 60357.127182059 2024-02-17T03:03:08.529881+00:00 19994330.290130738169 27869999.999984644353 262864330.290111690760 1 60357.127193586 2024-02-17T03:03:09.525876+00:00 19994330.289866946638 27869999.999976970255 262864330.289840221405 1 60357.127205140 2024-02-17T03:03:10.524139+00:00 19994330.289870265871 27869999.999955300242 262864330.289821863174 1 60357.127216716 2024-02-17T03:03:11.524288+00:00 19994330.289798282087 27869999.999887842685 262864330.289682447910 1 60357.127228272 2024-02-17T03:03:12.522687+00:00 19994330.290137626231 27869999.999950420111 262864330.290084332228 1 60357.127239835 2024-02-17T03:03:13.521756+00:00 19994330.289920136333 27869999.999961663038 262864330.289878129959 1 60357.127251494 2024-02-17T03:03:14.529056+00:00 19994330.290206778795 27869999.999943688512 262864330.290146768093 1 60357.127263074 2024-02-17T03:03:15.529562+00:00 19994330.289760362357 27870000.000004116446 262864330.289760768414 1 60357.127274654 2024-02-17T03:03:16.530071+00:00 19994330.290171477944 27870000.000029012561 262864330.290196806192 1 60357.127286247 2024-02-17T03:03:17.531747+00:00 19994330.289957255125 27870000.000004418194 262864330.289957970381 1 60357.127297874 2024-02-17T03:03:18.536273+00:00 19994330.290008995682 27869999.999997958541 262864330.290003269911 1 60357.127309668 2024-02-17T03:03:19.555313+00:00 19994330.290030851960 27869999.999976456165 262864330.290003597736 1 60357.127320927 2024-02-17T03:03:20.528054+00:00 19994330.289961654693 27869999.999955829233 262864330.289913803339 1 60357.127332498 2024-02-17T03:03:21.527822+00:00 19994330.289880435914 27869999.999947819859 262864330.289824545383 1 60357.127344152 2024-02-17T03:03:22.534739+00:00 19994330.290064528584 27869999.999953255057 262864330.290014088154 1 60357.127355835 2024-02-17T03:03:23.544155+00:00 19994330.289946798235 27869999.999993070960 262864330.289936184883 1 60357.127367288 2024-02-17T03:03:24.533706+00:00 19994330.290103405714 27870000.000025745481 262864330.290125459433 1 60357.127378854 2024-02-17T03:03:25.533021+00:00 19994330.289776824415 27870000.000006094575 262864330.289779216051 1 60357.127390420 2024-02-17T03:03:26.532315+00:00 19994330.289806470275 27870000.000004205853 262864330.289806962013 1 60357.127402030 2024-02-17T03:03:27.535393+00:00 19994330.290094077587 27870000.000069357455 262864330.290159732103 1 60357.127413594 2024-02-17T03:03:28.534504+00:00 19994330.289919063449 27870000.000056043267 262864330.289971411228 1 60357.127425040 2024-02-17T03:03:29.523421+00:00 19994330.290059473366 27869999.999980852008 262864330.290036648512 1 60357.127436668 2024-02-17T03:03:30.528128+00:00 19994330.289903260767 27870000.000016614795 262864330.289916187525 1 60357.127448281 2024-02-17T03:03:31.531526+00:00 19994330.289892647415 27870000.000021368265 262864330.289910316467 1 60357.127459803 2024-02-17T03:03:32.526936+00:00 19994330.290120791644 27869999.999996460974 262864330.290113538504 1 60357.127471526 2024-02-17T03:03:33.539847+00:00 19994330.289733603597 27870000.000010520220 262864330.289740443230 1 60357.127482939 2024-02-17T03:03:34.525876+00:00 19994330.290086958557 27870000.000019315630 262864330.290102571249 1 60357.127494767 2024-02-17T03:03:35.547909+00:00 19994330.289967108518 27869999.999972905964 262864330.289936333895 1 60357.127506176 2024-02-17T03:03:36.533574+00:00 19994330.290005221963 27870000.000013049692 262864330.290014564991 1 60357.127517631 2024-02-17T03:03:37.523332+00:00 19994330.289977706969 27870000.000079002231 262864330.290053009987 1 60357.127529328 2024-02-17T03:03:38.533935+00:00 19994330.289985418320 27870000.000036798418 262864330.290018528700 1 60357.127540803 2024-02-17T03:03:39.525350+00:00 19994330.290044326335 27870000.000055838376 262864330.290096491575 1 60357.127552470 2024-02-17T03:03:40.533397+00:00 19994330.290093332529 27869999.999919544905 262864330.290009170771 1 60357.127564037 2024-02-17T03:03:41.532824+00:00 19994330.289879634976 27869999.999961592257 262864330.289837539196 1 60357.127575684 2024-02-17T03:03:42.539087+00:00 19994330.289803232998 27869999.999943848699 262864330.289743393660 1 60357.127587148 2024-02-17T03:03:43.529559+00:00 19994330.290015261620 27869999.999939084053 262864330.289950639009 1 60357.127598706 2024-02-17T03:03:44.528215+00:00 19994330.289904695004 27869999.999947000295 262864330.289847999811 1 60357.127610417 2024-02-17T03:03:45.540007+00:00 19994330.289935126901 27869999.999990597367 262864330.289921998978 1 60357.127621937 2024-02-17T03:03:46.535343+00:00 19994330.290109615773 27870000.000008683652 262864330.290114581585 1 60357.127633607 2024-02-17T03:03:47.543629+00:00 19994330.289958573878 27870000.000024523586 262864330.289979398251 1 60357.127644978 2024-02-17T03:03:48.526092+00:00 19994330.290053054690 27870000.000018503517 262864330.290067851543 1 60357.127657033 2024-02-17T03:03:49.567615+00:00 19994330.289937581867 27869999.999990642071 262864330.289924532175 1 60357.127668083 2024-02-17T03:03:50.522354+00:00 19994330.289939507842 27870000.000010147691 262864330.289945960045 1 60357.127679675 2024-02-17T03:03:51.523901+00:00 19994330.289980582893 27870000.000032387674 262864330.290009289980 1 60357.127691364 2024-02-17T03:03:52.533851+00:00 19994330.290180444717 27869999.999975170940 262864330.290151923895 1 60357.127702919 2024-02-17T03:03:53.532210+00:00 19994330.289949145168 27869999.999947361648 262864330.289892822504 1 60357.127714423 2024-02-17T03:03:54.526170+00:00 19994330.290162563324 27869999.999977134168 262864330.290136009455 1 60357.127726010 2024-02-17T03:03:55.527284+00:00 19994330.289862394333 27869999.999947786331 262864330.289806485176 1 60357.127737632 2024-02-17T03:03:56.531363+00:00 19994330.290035918355 27870000.000027015805 262864330.290059208870 1 60357.127749152 2024-02-17T03:03:57.526788+00:00 19994330.289892680943 27870000.000007316470 262864330.289896309376 1 60357.127760878 2024-02-17T03:03:58.539864+00:00 19994330.289892613888 27870000.000064279884 262864330.289953202009 1 60357.127772353 2024-02-17T03:03:59.531251+00:00 19994330.290145307779 27870000.000019062310 262864330.290160685778 1 60357.127784144 2024-02-17T03:04:00.550048+00:00 19994330.289989180863 27870000.000012058765 262864330.289997547865 1 60357.127795423 2024-02-17T03:04:01.524576+00:00 19994330.289877988398 27870000.000028003007 262864330.289902299643 1 60357.127807038 2024-02-17T03:04:02.528099+00:00 19994330.289901211858 27869999.999979276210 262864330.289876818657 1 60357.127818638 2024-02-17T03:04:03.530296+00:00 19994330.290116462857 27869999.999967839569 262864330.290080606937 1 60357.127830221 2024-02-17T03:04:04.531072+00:00 19994330.289800856262 27869999.999953698367 262864330.289750844240 1 60357.127841746 2024-02-17T03:04:05.526911+00:00 19994330.289911422879 27869999.999926168472 262864330.289833903313 1 60357.127853283 2024-02-17T03:04:06.523663+00:00 19994330.290314532816 27869999.999999102205 262864330.290309935808 1 60357.127864881 2024-02-17T03:04:07.525764+00:00 19994330.289827387780 27869999.999989077449 262864330.289812773466 1 60357.127876437 2024-02-17T03:04:08.524198+00:00 19994330.290020544082 27869999.999994613230 262864330.290011465549 1 60357.127888088 2024-02-17T03:04:09.530801+00:00 19994330.289888452739 27870000.000051040202 262864330.289935797453 1 60357.127899607 2024-02-17T03:04:10.526019+00:00 19994330.289961732924 27870000.000047780573 262864330.290005803108 1 60357.127911206 2024-02-17T03:04:11.528234+00:00 19994330.290210209787 27870000.000031661242 262864330.290238171816 1 60357.127922826 2024-02-17T03:04:12.532130+00:00 19994330.290076825768 27870000.000024959445 262864330.290098100901 1 60357.127934284 2024-02-17T03:04:13.522127+00:00 19994330.289775554091 27869999.999999575317 262864330.289771437645 1 60357.127945910 2024-02-17T03:04:14.526636+00:00 19994330.290033824742 27869999.999952960759 262864330.289983093739 1 60357.127957487 2024-02-17T03:04:15.526920+00:00 19994330.290029395372 27869999.999973960221 262864330.289999663830 1 60357.127969006 2024-02-17T03:04:16.522129+00:00 19994330.289991199970 27869999.999979641289 262864330.289967149496 1 60357.127980614 2024-02-17T03:04:17.525045+00:00 19994330.289729528129 27869999.999919276685 262864330.289645105600 1 60357.127992158 2024-02-17T03:04:18.522424+00:00 19994330.289977699518 27870000.000021129847 262864330.289995133877 1 60357.128003786 2024-02-17T03:04:19.527145+00:00 19994330.290112052113 27870000.000030603260 262864330.290138959885 1 60357.128015298 2024-02-17T03:04:20.521760+00:00 19994330.290388502181 27870000.000017844141 262864330.290402650833 1 60357.128026897 2024-02-17T03:04:21.523865+00:00 19994330.289784178138 27870000.000054839998 262864330.289835333824 1 60357.128038457 2024-02-17T03:04:22.522682+00:00 19994330.290044240654 27870000.000046391040 262864330.290086954832 1 60357.128050165 2024-02-17T03:04:23.534293+00:00 19994330.289979357272 27870000.000005137175 262864330.289980798960 1 60357.128061756 2024-02-17T03:04:24.535742+00:00 19994330.290067408234 27870000.000006049871 262864330.290069758892 1 60357.128073217 2024-02-17T03:04:25.525995+00:00 19994330.289770860225 27870000.000007934868 262864330.289775103331 1 60357.128084821 2024-02-17T03:04:26.528562+00:00 19994330.289879813790 27869999.999941572547 262864330.289817690849 1 60357.128096336 2024-02-17T03:04:27.523377+00:00 19994330.290429171175 27870000.000066354871 262864330.290491819382 1 60357.128107916 2024-02-17T03:04:28.523958+00:00 19994330.289656881243 27869999.999960433692 262864330.289613604546 1 60357.128119567 2024-02-17T03:04:29.530580+00:00 19994330.289810620248 27870000.000035390258 262864330.289842337370 1 60357.128131134 2024-02-17T03:04:30.529977+00:00 19994330.289922893047 27870000.000049013644 262864330.289968222380 1 60357.128142720 2024-02-17T03:04:31.531019+00:00 19994330.289909079671 27870000.000032126904 262864330.289937496185 1 60357.128154372 2024-02-17T03:04:32.537727+00:00 19994330.289963599294 27870000.000031176955 262864330.289991080761 1 60357.128165763 2024-02-17T03:04:33.521890+00:00 19994330.290162842721 27870000.000017989427 262864330.290177136660 1 60357.128177335 2024-02-17T03:04:34.521690+00:00 19994330.289997108281 27869999.999973837286 262864330.289967238903 1 60357.128189012 2024-02-17T03:04:35.530693+00:00 19994330.289944250137 27869999.999916475266 262864330.289857029915 1 60357.128200504 2024-02-17T03:04:36.523546+00:00 19994330.289866324514 27869999.999908968806 262864330.289771616459 1 60357.128212062 2024-02-17T03:04:37.522133+00:00 19994330.289923511446 27869999.999913796782 262864330.289833635092 1 60357.128223690 2024-02-17T03:04:38.526811+00:00 19994330.289996154606 27869999.999958690256 262864330.289951145649 1 60357.128235208 2024-02-17T03:04:39.521986+00:00 19994330.290059778839 27869999.999982923269 262864330.290039002895 1 60357.128246783 2024-02-17T03:04:40.522063+00:00 19994330.289978742599 27870000.000020250678 262864330.289995312691 1 60357.128258361 2024-02-17T03:04:41.522450+00:00 19994330.290301110595 27870000.000013615936 262864330.290311038494 1 60357.128269969 2024-02-17T03:04:42.525349+00:00 19994330.289823412895 27869999.999993368983 262864330.289813101292 1 60357.128281549 2024-02-17T03:04:43.525781+00:00 19994330.290149435401 27870000.000028766692 262864330.290174484253 1 60357.128293131 2024-02-17T03:04:44.526479+00:00 19994330.289975773543 27870000.000028867275 262864330.290000945330 1 60357.128304662 2024-02-17T03:04:45.522819+00:00 19994330.289728201926 27869999.999987248331 262864330.289711743593 1 60357.128316293 2024-02-17T03:04:46.527663+00:00 19994330.289896827191 27869999.999979596585 262864330.289872705936 1 60357.128327816 2024-02-17T03:04:47.523291+00:00 19994330.290243525058 27869999.999978240579 262864330.290218085051 1 60357.128339406 2024-02-17T03:04:48.524712+00:00 19994330.290038000792 27870000.000028479844 262864330.290062785149 1 60357.128351077 2024-02-17T03:04:49.533075+00:00 19994330.290009733289 27869999.999958213419 262864330.289964258671 1 60357.128362603 2024-02-17T03:04:50.528938+00:00 19994330.289991509169 27870000.000004481524 262864330.289992272854 1 60357.128374111 2024-02-17T03:04:51.523193+00:00 19994330.289966545999 27870000.000052042305 262864330.290014892817 1 60357.128385677 2024-02-17T03:04:52.522496+00:00 19994330.289884295315 27870000.000077188015 262864330.289957791567 1 60357.128397463 2024-02-17T03:04:53.540825+00:00 19994330.290062006563 27870000.000032678246 262864330.290090978146 1 60357.128409070 2024-02-17T03:04:54.543691+00:00 19994330.289888791740 27869999.999981883913 262864330.289866983891 1 60357.128420722 2024-02-17T03:04:55.550342+00:00 19994330.289925929159 27869999.999959826469 262864330.289882063866 1 60357.128432021 2024-02-17T03:04:56.526595+00:00 19994330.290136512369 27869999.999903835356 262864330.290036648512 1 60357.128443573 2024-02-17T03:04:57.524716+00:00 19994330.290152221918 27869999.999967645854 262864330.290116161108 1 60357.128455258 2024-02-17T03:04:58.534287+00:00 19994330.290015518665 27869999.999971956015 262864330.289983779192 1 60357.128466943 2024-02-17T03:04:59.543892+00:00 19994330.289933439344 27869999.999961141497 262864330.289890885353 1 60357.128478596 2024-02-17T03:05:00.550680+00:00 19994330.290059860796 27869999.999990914017 262864330.290047079325 1 60357.128490331 2024-02-17T03:05:01.564544+00:00 19994330.290003262460 27870000.000038828701 262864330.290038406849 1 60357.128501514 2024-02-17T03:05:02.530856+00:00 19994330.290068794042 27870000.000005301088 262864330.290070414543 1 60357.128513081 2024-02-17T03:05:03.530215+00:00 19994330.289976730943 27870000.000032108277 262864330.290005147457 1 60357.128524659 2024-02-17T03:05:04.530541+00:00 19994330.289938513190 27870000.000008285046 262864330.289943099022 1 60357.128536262 2024-02-17T03:05:05.533055+00:00 19994330.290006767958 27870000.000029530376 262864330.290032595396 1 60357.128547836 2024-02-17T03:05:06.533061+00:00 19994330.290055017918 27870000.000009316951 262864330.290060639381 1 60357.128559448 2024-02-17T03:05:07.536285+00:00 19994330.290062446147 27869999.999951332808 262864330.290010094643 1 60357.128570913 2024-02-17T03:05:08.526920+00:00 19994330.290049690753 27869999.999998662621 262864330.290044665337 1 60357.128582484 2024-02-17T03:05:09.526598+00:00 19994330.290041297674 27870000.000012222677 262864330.290049821138 1 60357.128594059 2024-02-17T03:05:10.526694+00:00 19994330.290026351810 27870000.000030182302 262864330.290052831173 1 60357.128605684 2024-02-17T03:05:11.531102+00:00 19994330.289939757437 27870000.000036504120 262864330.289972573519 1 60357.128617221 2024-02-17T03:05:12.527871+00:00 19994330.290030859411 27870000.000014547259 262864330.290041714907 1 60357.128628846 2024-02-17T03:05:13.532264+00:00 19994330.289810311049 27870000.000078383833 262864330.289884984493 1 60357.128640320 2024-02-17T03:05:14.523623+00:00 19994330.290007956326 27870000.000061880797 262864330.290066123009 1 60357.128651895 2024-02-17T03:05:15.523685+00:00 19994330.290030471981 27870000.000063870102 262864330.290090650320 1 60357.128663486 2024-02-17T03:05:16.525223+00:00 19994330.289969813079 27870000.000044103712 262864330.290010213852 1 60357.128675042 2024-02-17T03:05:17.523631+00:00 19994330.290013853461 27870000.000017587095 262864330.290027737617 1 60357.128686656 2024-02-17T03:05:18.527054+00:00 19994330.289851285517 27869999.999946355820 262864330.289793938398 1 60357.128698198 2024-02-17T03:05:19.524273+00:00 19994330.290019951761 27869999.999917700887 262864330.289933949709 1 60357.128709774 2024-02-17T03:05:20.524463+00:00 19994330.290108058602 27869999.999940175563 262864330.290044546127 1 60357.128721338 2024-02-17T03:05:21.523558+00:00 19994330.289931666106 27869999.999960880727 262864330.289888828993 1 60357.128732909 2024-02-17T03:05:22.523364+00:00 19994330.290018994361 27869999.999939501286 262864330.289954811335 1 60357.128744543 2024-02-17T03:05:23.528483+00:00 19994330.289960686117 27870000.000034917146 262864330.289991915226 1 60357.128756152 2024-02-17T03:05:24.531596+00:00 19994330.289816547185 27869999.999951004982 262864330.289763867855 1 60357.128767638 2024-02-17T03:05:25.523967+00:00 19994330.289941389114 27870000.000095516443 262864330.290033221245 1 60357.128779251 2024-02-17T03:05:26.527305+00:00 19994330.289647221565 27870000.000166930258 262864330.289810448885 1 60357.128790806 2024-02-17T03:05:27.525651+00:00 19994330.290260113776 27870000.000084344298 262864330.290340751410 1 60357.128802395 2024-02-17T03:05:28.526969+00:00 19994330.289838287979 27870000.000021226704 262864330.289855808020 1 60357.128813909 2024-02-17T03:05:29.521757+00:00 19994330.289988324046 27870000.000014096498 262864330.289998710155 1 60357.128825480 2024-02-17T03:05:30.521470+00:00 19994330.289928477257 27869999.999953072518 262864330.289877831936 1 60357.128837090 2024-02-17T03:05:31.524606+00:00 19994330.290181335062 27869999.999955888838 262864330.290133535862 1 60357.128848649 2024-02-17T03:05:32.523226+00:00 19994330.289850980043 27869999.999962281436 262864330.289809554815 1 60357.128860205 2024-02-17T03:05:33.521715+00:00 19994330.289855115116 27869999.999920662493 262864330.289772093296 1 60357.128871794 2024-02-17T03:05:34.522970+00:00 19994330.290233887732 27869999.999994687736 262864330.290224879980 1 60357.128883354 2024-02-17T03:05:35.521840+00:00 19994330.289972100407 27869999.999967508018 262864330.289935916662 1 60357.128894979 2024-02-17T03:05:36.526205+00:00 19994330.289965633303 27870000.000024612993 262864330.289986550808 1 60357.128906546 2024-02-17T03:05:37.525547+00:00 19994330.290204949677 27870000.000032614917 262864330.290233850479 1 60357.128918104 2024-02-17T03:05:38.524170+00:00 19994330.289906878024 27870000.000025991350 262864330.289929181337 1 60357.128929678 2024-02-17T03:05:39.524223+00:00 19994330.289872772992 27870000.000057600439 262864330.289926677942 1 60357.128941335 2024-02-17T03:05:40.531326+00:00 19994330.289984714240 27869999.999968957156 262864330.289949953556 1 60357.128952821 2024-02-17T03:05:41.523749+00:00 19994330.289982803166 27869999.999941926450 262864330.289921015501 1 60357.128964399 2024-02-17T03:05:42.524063+00:00 19994330.289909686893 27869999.999986987561 262864330.289892971516 1 60357.128976130 2024-02-17T03:05:43.537668+00:00 19994330.289937097579 27869999.999979656190 262864330.289913058281 1 60357.128987565 2024-02-17T03:05:44.525607+00:00 19994330.290077913553 27869999.999947264791 262864330.290021479130 1 60357.128999428 2024-02-17T03:05:45.550559+00:00 19994330.290009208024 27869999.999996267259 262864330.290001779795 1 60357.129010814 2024-02-17T03:05:46.534298+00:00 19994330.289819043130 27869999.999996010214 262864330.289811342955 1 60357.129022286 2024-02-17T03:05:47.525514+00:00 19994330.290080770850 27870000.000081960112 262864330.290159046650 1 60357.129034019 2024-02-17T03:05:48.539204+00:00 19994330.290083032101 27870000.000012319535 262864330.290091633797 1 60357.129045432 2024-02-17T03:05:49.525269+00:00 19994330.289894659072 27870000.000068064779 262864330.289959043264 1 60357.129056976 2024-02-17T03:05:50.522728+00:00 19994330.289953362197 27869999.999963469803 262864330.289913117886 1 60357.129068553 2024-02-17T03:05:51.522923+00:00 19994330.290165640414 27870000.000002078712 262864330.290164023638 1 60357.129080160 2024-02-17T03:05:52.525804+00:00 19994330.289901793003 27869999.999960124493 262864330.289858222008 1 60357.129091722 2024-02-17T03:05:53.524771+00:00 19994330.290004830807 27869999.999954607338 262864330.289955735207 1 60357.129103402 2024-02-17T03:05:54.533886+00:00 19994330.289799399674 27869999.999978993088 262864330.289774686098 1 60357.129114864 2024-02-17T03:05:55.524234+00:00 19994330.290322303772 27870000.000007808208 262864330.290326416492 1 60357.129126438 2024-02-17T03:05:56.524257+00:00 19994330.289796333760 27869999.999974854290 262864330.289767473936 1 60357.129138015 2024-02-17T03:05:57.524462+00:00 19994330.289854254574 27870000.000059325248 262864330.289909899235 1 60357.129149559 2024-02-17T03:05:58.521943+00:00 19994330.289909545332 27870000.000038664788 262864330.289944499731 1 60357.129161201 2024-02-17T03:05:59.527780+00:00 19994330.290108270943 27870000.000049769878 262864330.290154337883 1 60357.129172707 2024-02-17T03:06:00.521925+00:00 19994330.290057275444 27870000.000009063631 262864330.290062636137 1 60357.129184540 2024-02-17T03:06:01.544297+00:00 19994330.290131662041 27870000.000061187893 262864330.290189146996 1 60357.129196001 2024-02-17T03:06:02.534463+00:00 19994330.289729259908 27869999.999931212515 262864330.289656788111 1 60357.129207507 2024-02-17T03:06:03.528582+00:00 19994330.289871603251 27869999.999986592680 262864330.289854496717 1 60357.129219175 2024-02-17T03:06:04.536734+00:00 19994330.290231529623 27869999.999931585044 262864330.290159404278 1 60357.129230717 2024-02-17T03:06:05.533973+00:00 19994330.289661794901 27869999.999954286963 262864330.289612382650 1 60357.129242184 2024-02-17T03:06:06.524705+00:00 19994330.290054898709 27869999.999982401729 262864330.290033608675 1 60357.129253908 2024-02-17T03:06:07.537641+00:00 19994330.289875581861 27870000.000030938536 262864330.289902806282 1 60357.129265411 2024-02-17T03:06:08.531514+00:00 19994330.290189757943 27870000.000004995614 262864330.290191054344 1 60357.129276954 2024-02-17T03:06:09.528835+00:00 19994330.289872400463 27870000.000057525933 262864330.289926230907 1 60357.129288526 2024-02-17T03:06:10.528679+00:00 19994330.289986733347 27870000.000067096204 262864330.290050119162 1 60357.129300218 2024-02-17T03:06:11.538793+00:00 19994330.290334004909 27870000.000039160252 262864330.290369480848 1 60357.129311751 2024-02-17T03:06:12.535281+00:00 19994330.289852090180 27869999.999973647296 262864330.289822041988 1 60357.129323299 2024-02-17T03:06:13.533049+00:00 19994330.290049925447 27870000.000017125160 262864330.290063381195 1 60357.129334901 2024-02-17T03:06:14.535506+00:00 19994330.289945755154 27869999.999964863062 262864330.289906919003 1 60357.129346489 2024-02-17T03:06:15.536680+00:00 19994330.289837226272 27869999.999945152551 262864330.289778709412 1 60357.129357981 2024-02-17T03:06:16.529594+00:00 19994330.290088862181 27869999.999979700893 262864330.290064871311 1 60357.129369756 2024-02-17T03:06:17.546945+00:00 19994330.289850290865 27869999.999957147986 262864330.289803743362 1 60357.129381128 2024-02-17T03:06:18.529408+00:00 19994330.290024265647 27870000.000023584813 262864330.290044128895 1 60357.129392732 2024-02-17T03:06:19.532089+00:00 19994330.289937678725 27870000.000018086284 262864330.289952069521 1 60357.129404604 2024-02-17T03:06:20.557788+00:00 19994330.289934150875 27870000.000003810972 262864330.289934277534 1 60357.129415923 2024-02-17T03:06:21.535753+00:00 19994330.290343388915 27870000.000066023320 262864330.290405690670 1 60357.129427396 2024-02-17T03:06:22.527013+00:00 19994330.290018744767 27870000.000063315034 262864330.290078341961 1 60357.129439087 2024-02-17T03:06:23.537064+00:00 19994330.289764404297 27869999.999989088625 262864330.289749801159 1 60357.129450640 2024-02-17T03:06:24.535297+00:00 19994330.289758149534 27870000.000033371150 262864330.289787828922 1 60357.129462175 2024-02-17T03:06:25.531915+00:00 19994330.290115259588 27870000.000002194196 262864330.290113776922 1 60357.129473713 2024-02-17T03:06:26.528827+00:00 19994330.289928596467 27869999.999896720052 262864330.289821594954 1 60357.129485238 2024-02-17T03:06:27.524586+00:00 19994330.290033560246 27869999.999948203564 262864330.289978057146 1 60357.129496859 2024-02-17T03:06:28.528609+00:00 19994330.290037315339 27870000.000004839152 262864330.290038436651 1 60357.129508406 2024-02-17T03:06:29.526275+00:00 19994330.289851821959 27870000.000034805387 262864330.289882928133 1 60357.129519978 2024-02-17T03:06:30.526044+00:00 19994330.290130235255 27870000.000019963831 262864330.290146499872 1 60357.129531562 2024-02-17T03:06:31.527004+00:00 19994330.289942331612 27870000.000013276935 262864330.289951920509 1 60357.129543123 2024-02-17T03:06:32.525862+00:00 19994330.290074497461 27870000.000017184764 262864330.290087997913 1 60357.129554708 2024-02-17T03:06:33.526774+00:00 19994330.289955049753 27869999.999975789338 262864330.289927154779 1 60357.129566258 2024-02-17T03:06:34.524657+00:00 19994330.290265247226 27870000.000023961067 262864330.290285527706 1 60357.129577849 2024-02-17T03:06:35.526112+00:00 19994330.289971780032 27869999.999921593815 262864330.289889663458 1 60357.129589398 2024-02-17T03:06:36.523983+00:00 19994330.290014736354 27869999.999996174127 262864330.290007233620 1 60357.129601079 2024-02-17T03:06:37.533195+00:00 19994330.290047578514 27869999.999876037240 262864330.289919912815 1 60357.129612556 2024-02-17T03:06:38.524836+00:00 19994330.290076792240 27869999.999954629689 262864330.290027737617 1 60357.129624166 2024-02-17T03:06:39.527945+00:00 19994330.289850134403 27869999.999999180436 262864330.289845615625 1 60357.129635773 2024-02-17T03:06:40.530798+00:00 19994330.290127873421 27870000.000034984201 262864330.290159165859 1 60357.129647342 2024-02-17T03:06:41.530290+00:00 19994330.289956767112 27870000.000022828579 262864330.289975911379 1 60357.129658896 2024-02-17T03:06:42.528678+00:00 19994330.290104277432 27870000.000038035214 262864330.290138602257 1 60357.129670639 2024-02-17T03:06:43.543188+00:00 19994330.289929937571 27870000.000042866915 262864330.289969086647 1 60357.129682011 2024-02-17T03:06:44.525729+00:00 19994330.289939116687 27869999.999987330288 262864330.289922744036 1 60357.129693576 2024-02-17T03:06:45.524958+00:00 19994330.289967991412 27870000.000030018389 262864330.289994299412 1 60357.129705125 2024-02-17T03:06:46.522856+00:00 19994330.290134586394 27870000.000023666769 262864330.290154546499 1 60357.129716825 2024-02-17T03:06:47.533696+00:00 19994330.289804283530 27869999.999979078770 262864330.289779663086 1 60357.129728287 2024-02-17T03:06:48.524033+00:00 19994330.290037535131 27869999.999986197799 262864330.290020048618 1 60357.129739879 2024-02-17T03:06:49.525509+00:00 19994330.290062751621 27869999.999967321754 262864330.290026396513 1 60357.129751463 2024-02-17T03:06:50.526437+00:00 19994330.290123481303 27870000.000017777085 262864330.290137559175 1 60357.129763047 2024-02-17T03:06:51.527267+00:00 19994330.289889510721 27870000.000028897077 262864330.289914727211 1 60357.129774629 2024-02-17T03:06:52.527932+00:00 19994330.289865672588 27870000.000049527735 262864330.289911508560 1 60357.129786157 2024-02-17T03:06:53.523921+00:00 19994330.289952371269 27870000.000070765615 262864330.290019422770 1 60357.129797693 2024-02-17T03:06:54.520723+00:00 19994330.289984006435 27870000.000016644597 262864330.289996951818 1 60357.129809402 2024-02-17T03:06:55.532373+00:00 19994330.290041469038 27869999.999994013458 262864330.290031790733 1 60357.129820974 2024-02-17T03:06:56.532133+00:00 19994330.289967969060 27870000.000063613057 262864330.290027856827 1 60357.129832488 2024-02-17T03:06:57.526964+00:00 19994330.290084332228 27869999.999985266477 262864330.290065914392 1 60357.129844016 2024-02-17T03:06:58.522997+00:00 19994330.289840079844 27869999.999952185899 262864330.289788573980 1 60357.129855578 2024-02-17T03:06:59.521965+00:00 19994330.289905406535 27869999.999943397939 262864330.289845108986 1 60357.129867143 2024-02-17T03:07:00.521138+00:00 19994330.289962794632 27869999.999985955656 262864330.289945065975 1 60357.129878746 2024-02-17T03:07:01.523674+00:00 19994330.289984237403 27869999.999970305711 262864330.289950847626 1 60357.129890365 2024-02-17T03:07:02.527496+00:00 19994330.290042851120 27869999.999998066574 262864330.290037214756 1 60357.129901877 2024-02-17T03:07:03.522146+00:00 19994330.289927057922 27869999.999977182597 262864330.289900541306 1 60357.129913455 2024-02-17T03:07:04.522526+00:00 19994330.290202606469 27870000.000115729868 262864330.290314644575 1 60357.129925028 2024-02-17T03:07:05.522421+00:00 19994330.290084119886 27870000.000043872744 262864330.290124297142 1 60357.129936632 2024-02-17T03:07:06.524974+00:00 19994330.289735041559 27869999.999993365258 262864330.289724707603 1 60357.129948167 2024-02-17T03:07:07.521621+00:00 19994330.290164347738 27869999.999994840473 262864330.290155500174 1 60357.129959759 2024-02-17T03:07:08.523204+00:00 19994330.289804980159 27869999.999993078411 262864330.289794385433 1 60357.129971459 2024-02-17T03:07:09.533998+00:00 19994330.289921805263 27869999.999963257462 262864330.289881348610 1 60357.129982889 2024-02-17T03:07:10.521609+00:00 19994330.290051721036 27869999.999947421253 262864330.289995461702 1 60357.129994521 2024-02-17T03:07:11.526619+00:00 19994330.289938464761 27869999.999982234091 262864330.289916992188 1 60357.130006095 2024-02-17T03:07:12.526660+00:00 19994330.289987880737 27869999.999952647835 262864330.289936840534 1 60357.130017869 2024-02-17T03:07:13.543905+00:00 19994330.290164768696 27869999.999985463917 262864330.290146529675 1 60357.130029395 2024-02-17T03:07:14.539735+00:00 19994330.289799809456 27870000.000019527972 262864330.289815634489 1 60357.130040858 2024-02-17T03:07:15.530108+00:00 19994330.289672616869 27869999.999993335456 262864330.289662241936 1 60357.130052401 2024-02-17T03:07:16.527434+00:00 19994330.289988443255 27870000.000051867217 262864330.290036618710 1 60357.130063949 2024-02-17T03:07:17.525204+00:00 19994330.290248896927 27870000.000062126666 262864330.290307343006 1 60357.130075598 2024-02-17T03:07:18.531697+00:00 19994330.289539501071 27870000.000015031546 262864330.289550840855 1 60357.130087148 2024-02-17T03:07:19.529642+00:00 19994330.289949994534 27869999.999964352697 262864330.289910644293 1 60357.130098651 2024-02-17T03:07:20.523429+00:00 19994330.289813432842 27869999.999983113259 262864330.289792835712 1 60357.130110214 2024-02-17T03:07:21.522473+00:00 19994330.290056563914 27869999.999968722463 262864330.290021568537 1 60357.130121829 2024-02-17T03:07:22.525999+00:00 19994330.290014751256 27869999.999935228378 262864330.289946287870 1 60357.130133359 2024-02-17T03:07:23.522225+00:00 19994330.290094971657 27870000.000021841377 262864330.290113121271 1 60357.130144953 2024-02-17T03:07:24.523926+00:00 19994330.289981041104 27870000.000035386533 262864330.290012717247 1 60357.130156569 2024-02-17T03:07:25.527540+00:00 19994330.289938576519 27870000.000039119273 262864330.289974004030 1 60357.130168076 2024-02-17T03:07:26.521780+00:00 19994330.289902143180 27870000.000046979636 262864330.289945423603 1 60357.130179659 2024-02-17T03:07:27.522508+00:00 19994330.289981693029 27870000.000075999647 262864330.290053993464 1 60357.130191216 2024-02-17T03:07:28.521068+00:00 19994330.290010269731 27869999.999958202243 262864330.289964795113 1 60357.130202826 2024-02-17T03:07:29.524134+00:00 19994330.290076989681 27869999.999977059662 262864330.290050357580 1 60357.130214356 2024-02-17T03:07:30.520354+00:00 19994330.289734773338 27869999.999958116561 262864330.289689213037 1 60357.130225949 2024-02-17T03:07:31.521964+00:00 19994330.289991769940 27869999.999978538603 262864330.289966613054 1 60357.130237514 2024-02-17T03:07:32.521241+00:00 19994330.290242768824 27869999.999978147447 262864330.290217220783 1 60357.130249108 2024-02-17T03:07:33.522924+00:00 19994330.289924781770 27869999.999933019280 262864330.289854079485 1 60357.130260665 2024-02-17T03:07:34.521441+00:00 19994330.290021002293 27870000.000005461276 262864330.290022760630 1 60357.130272303 2024-02-17T03:07:35.526996+00:00 19994330.289859503508 27870000.000047359616 262864330.289903163910 1 60357.130283819 2024-02-17T03:07:36.521946+00:00 19994330.289947573096 27870000.000023119152 262864330.289967000484 1 60357.130295398 2024-02-17T03:07:37.522363+00:00 19994330.290055673569 27870000.000066038221 262864330.290118008852 1 60357.130307013 2024-02-17T03:07:38.525886+00:00 19994330.289927311242 27870000.000035550445 262864330.289959162474 1 60357.130318548 2024-02-17T03:07:39.522523+00:00 19994330.289993859828 27869999.999977655709 262864330.289967805147 1 60357.130330128 2024-02-17T03:07:40.523063+00:00 19994330.290033690631 27869999.999990005046 262864330.290020018816 1 60357.130341697 2024-02-17T03:07:41.522618+00:00 19994330.290156796575 27869999.999991126359 262864330.290144205093 1 60357.130353304 2024-02-17T03:07:42.525486+00:00 19994330.289873745292 27869999.999940227717 262864330.289810270071 1 60357.130364849 2024-02-17T03:07:43.522939+00:00 19994330.290097925812 27869999.999997343868 262864330.290091574192 1 60357.130376438 2024-02-17T03:07:44.524222+00:00 19994330.289971485734 27869999.999969758093 262864330.289937555790 1 60357.130387999 2024-02-17T03:07:45.523146+00:00 19994330.290074247867 27869999.999964706600 262864330.290035277605 1 60357.130399572 2024-02-17T03:07:46.523013+00:00 19994330.289986718446 27870000.000034168363 262864330.290017187595 1 60357.130411143 2024-02-17T03:07:47.522796+00:00 19994330.290093194693 27870000.000050067902 262864330.290139555931 1 60357.130422724 2024-02-17T03:07:48.523343+00:00 19994330.290093485266 27870000.000054068863 262864330.290143847466 1 60357.130434304 2024-02-17T03:07:49.523928+00:00 19994330.290029149503 27870000.000015869737 262864330.290041297674 1 60357.130445943 2024-02-17T03:07:50.529454+00:00 19994330.289921615273 27870000.000013947487 262864330.289931863546 1 60357.130457459 2024-02-17T03:07:51.524481+00:00 19994330.289977066219 27870000.000019140542 262864330.289992511272 1 60357.130469013 2024-02-17T03:07:52.522733+00:00 19994330.289956200868 27870000.000002730638 262864330.289955258369 1 60357.130480571 2024-02-17T03:07:53.521297+00:00 19994330.289977848530 27869999.999980557710 262864330.289954721928 1 60357.130492159 2024-02-17T03:07:54.522563+00:00 19994330.290022168308 27869999.999931868166 262864330.289950340986 1 60357.130503716 2024-02-17T03:07:55.521102+00:00 19994330.289972692728 27870000.000011697412 262864330.289980679750 1 60357.130515288 2024-02-17T03:07:56.520828+00:00 19994330.289916738868 27869999.999997198582 262864330.289910256863 1 60357.130526877 2024-02-17T03:07:57.522171+00:00 19994330.289806112647 27870000.000057943165 262864330.289860367775 1 60357.130538447 2024-02-17T03:07:58.521796+00:00 19994330.290262997150 27870000.000038724393 262864330.290298014879 1 60357.130550063 2024-02-17T03:07:59.525433+00:00 19994330.289796590805 27870000.000026110560 262864330.289819002151 1 60357.130561628 2024-02-17T03:08:00.524651+00:00 19994330.289975218475 27870000.000044904649 262864330.290016442537 1 60357.130573637 2024-02-17T03:08:01.562272+00:00 19994330.289952300489 27870000.000034958124 262864330.289983570576 1 60357.130584814 2024-02-17T03:08:02.527923+00:00 19994330.289955642074 27869999.999973643571 262864330.289925605059 1 60357.130596365 2024-02-17T03:08:03.525965+00:00 19994330.289893534034 27869999.999969631433 262864330.289859473705 1 60357.130607992 2024-02-17T03:08:04.530567+00:00 19994330.290000282228 27869999.999948933721 262864330.289945513010 1 60357.130619484 2024-02-17T03:08:05.523367+00:00 19994330.290062431246 27870000.000023264438 262864330.290082007647 1 60357.130631108 2024-02-17T03:08:06.527705+00:00 19994330.289812915027 27870000.000012978911 262864330.289822220802 1 60357.130642633 2024-02-17T03:08:07.523477+00:00 19994330.290031839162 27870000.000012535602 262864330.290040701628 1 60357.130654295 2024-02-17T03:08:08.531108+00:00 19994330.290039226413 27870000.000061836094 262864330.290097355843 1 60357.130665817 2024-02-17T03:08:09.526617+00:00 19994330.289987631142 27870000.000020734966 262864330.290004670620 1 60357.130677389 2024-02-17T03:08:10.526417+00:00 19994330.289828710258 27870000.000031389296 262864330.289856404066 1 60357.130688951 2024-02-17T03:08:11.525415+00:00 19994330.290231641382 27869999.999931715429 262864330.290159672499 1 60357.130700587 2024-02-17T03:08:12.530730+00:00 19994330.289860818535 27870000.000003445894 262864330.289860576391 1 60357.130712154 2024-02-17T03:08:13.530149+00:00 19994330.289878036827 27869999.999952360988 262864330.289826720953 1 60357.130723738 2024-02-17T03:08:14.530968+00:00 19994330.289984893054 27869999.999972809106 262864330.289954006672 1 60357.130735285 2024-02-17T03:08:15.528584+00:00 19994330.289768341929 27869999.999953445047 262864330.289718091488 1 60357.130746855 2024-02-17T03:08:16.528282+00:00 19994330.290129698813 27869999.999922867864 262864330.290048867464 1 60357.130758475 2024-02-17T03:08:17.532205+00:00 19994330.290075741708 27869999.999954454601 262864330.290026515722 1 60357.130769926 2024-02-17T03:08:18.521565+00:00 19994330.290045440197 27870000.000008057803 262864330.290049791336 1 60357.130781527 2024-02-17T03:08:19.523957+00:00 19994330.289962738752 27870000.000075634569 262864330.290034681559 1 60357.130793099 2024-02-17T03:08:20.523760+00:00 19994330.289928022772 27870000.000042807311 262864330.289967119694 1 60357.130804651 2024-02-17T03:08:21.521906+00:00 19994330.289938002825 27870000.000029254705 262864330.289963573217 1 60357.130816227 2024-02-17T03:08:22.522012+00:00 19994330.289994694293 27870000.000003423542 262864330.289994418621 1 60357.130828022 2024-02-17T03:08:23.541142+00:00 19994330.290040768683 27870000.000016052276 262864330.290053129196 1 60357.130839772 2024-02-17T03:08:24.556256+00:00 19994330.289794512093 27869999.999989364296 262864330.289780169725 1 60357.130850998 2024-02-17T03:08:25.526237+00:00 19994330.289889317006 27869999.999954596162 262864330.289840191603 1 60357.130862528 2024-02-17T03:08:26.522383+00:00 19994330.289947837591 27869999.999956753105 262864330.289900898933 1 60357.130874106 2024-02-17T03:08:27.522750+00:00 19994330.289843250066 27869999.999966073781 262864330.289805650711 1 60357.130885679 2024-02-17T03:08:28.522705+00:00 19994330.289819844067 27869999.999997783452 262864330.289813935757 1 60357.130897314 2024-02-17T03:08:29.527965+00:00 19994330.290011018515 27869999.999956328422 262864330.289963662624 1 60357.130908815 2024-02-17T03:08:30.521657+00:00 19994330.290146734565 27870000.000038038939 262864330.290181070566 1 60357.130920609 2024-02-17T03:08:31.540599+00:00 19994330.289908714592 27870000.000061072409 262864330.289966076612 1 60357.130932143 2024-02-17T03:08:32.537190+00:00 19994330.289934422821 27870000.000071231276 262864330.290001958609 1 60357.130943577 2024-02-17T03:08:33.525061+00:00 19994330.289746798575 27870000.000100735575 262864330.289843827486 1 60357.130955188 2024-02-17T03:08:34.528197+00:00 19994330.290215764195 27870000.000055268407 262864330.290267318487 1 60357.130966732 2024-02-17T03:08:35.525618+00:00 19994330.289995886385 27869999.999982558191 262864330.289974749088 1 60357.130978335 2024-02-17T03:08:36.528104+00:00 19994330.289682686329 27870000.000002771616 262864330.289681762457 1 60357.130989863 2024-02-17T03:08:37.524147+00:00 19994330.290171701461 27869999.999974690378 262864330.290142714977 1 60357.131001428 2024-02-17T03:08:38.523357+00:00 19994330.289919868112 27869999.999965649098 262864330.289881825447 1 60357.131013001 2024-02-17T03:08:39.523316+00:00 19994330.289812088013 27869999.999980401248 262864330.289788782597 1 60357.131024657 2024-02-17T03:08:40.530376+00:00 19994330.289931777865 27870000.000019077212 262864330.289947152138 1 60357.131036158 2024-02-17T03:08:41.524049+00:00 19994330.289985228330 27870000.000022262335 262864330.290003806353 1 60357.131047803 2024-02-17T03:08:42.530193+00:00 19994330.290091875941 27870000.000041045249 262864330.290129214525 1 60357.131059375 2024-02-17T03:08:43.529961+00:00 19994330.290066618472 27869999.999942593277 262864330.290005534887 1 60357.131070899 2024-02-17T03:08:44.525711+00:00 19994330.289858531207 27869999.999918654561 262864330.289773464203 1 60357.131082517 2024-02-17T03:08:45.529430+00:00 19994330.290110707283 27869999.999987129122 262864330.290094137192 1 60357.131094064 2024-02-17T03:08:46.527105+00:00 19994330.289736565202 27869999.999958965927 262864330.289691835642 1 60357.131105645 2024-02-17T03:08:47.527704+00:00 19994330.290101714432 27869999.999981079251 262864330.290079087019 1 60357.131117238 2024-02-17T03:08:48.529375+00:00 19994330.289688050747 27869999.999936673790 262864330.289621025324 1 60357.131128777 2024-02-17T03:08:49.526358+00:00 19994330.289877049625 27869999.999960020185 262864330.289833366871 1 60357.131140307 2024-02-17T03:08:50.522494+00:00 19994330.290060646832 27869999.999992419034 262864330.290049374104 1 60357.131151855 2024-02-17T03:08:51.520302+00:00 19994330.289938986301 27870000.000038906932 262864330.289974212646 1 60357.131163508 2024-02-17T03:08:52.527088+00:00 19994330.290061764419 27870000.000057846308 262864330.290115922689 1 60357.131175085 2024-02-17T03:08:53.527364+00:00 19994330.290145102888 27870000.000008650124 262864330.290150046349 1 60357.131186621 2024-02-17T03:08:54.524045+00:00 19994330.289792537689 27870000.000033944845 262864330.289822787046 1 60357.131198206 2024-02-17T03:08:55.524997+00:00 19994330.290045145899 27870000.000006634742 262864330.290048092604 1 60357.131209744 2024-02-17T03:08:56.521906+00:00 19994330.290152568370 27870000.000017501414 262864330.290166378021 1 60357.131221311 2024-02-17T03:08:57.521231+00:00 19994330.289887648076 27870000.000000532717 262864330.289884477854 1 60357.131232910 2024-02-17T03:08:58.523398+00:00 19994330.289830684662 27869999.999960415065 262864330.289787411690 1 60357.131244487 2024-02-17T03:08:59.523686+00:00 19994330.290003329515 27869999.999929390848 262864330.289929032326 1 60357.131256049 2024-02-17T03:09:00.522579+00:00 19994330.289907529950 27869999.999960795045 262864330.289864599705 1 60357.131267613 2024-02-17T03:09:01.521799+00:00 19994330.289951309562 27870000.000003587455 262864330.289951205254 1 60357.131279207 2024-02-17T03:09:02.523519+00:00 19994330.289886664599 27870000.000003527850 262864330.289886474609 1 60357.131290801 2024-02-17T03:09:03.525177+00:00 19994330.290114685893 27870000.000019766390 262864330.290130734444 1 60357.131302354 2024-02-17T03:09:04.523357+00:00 19994330.289933443069 27870000.000014606863 262864330.289944350719 1 60357.131313947 2024-02-17T03:09:05.524997+00:00 19994330.289965633303 27870000.000018041581 262864330.289979964495 1 60357.131325490 2024-02-17T03:09:06.522351+00:00 19994330.289934553206 27870000.000023275614 262864330.289954125881 1 60357.131337066 2024-02-17T03:09:07.522496+00:00 19994330.289844036102 27869999.999983582646 262864330.289823919535 1 60357.131348675 2024-02-17T03:09:08.525546+00:00 19994330.290017377585 27870000.000007398427 262864330.290021061897 1 60357.131360330 2024-02-17T03:09:09.532540+00:00 19994330.289922345430 27869999.999962322414 262864330.289880990982 1 60357.131371913 2024-02-17T03:09:10.533252+00:00 19994330.290039524436 27869999.999977085739 262864330.290012896061 1 60357.131383416 2024-02-17T03:09:11.527172+00:00 19994330.289788085967 27870000.000041052699 262864330.289825469255 1 60357.131394916 2024-02-17T03:09:12.520769+00:00 19994330.290235664696 27870000.000075619668 262864330.290307581425 1 60357.131406519 2024-02-17T03:09:13.523243+00:00 19994330.289932727814 27870000.000014632940 262864330.289943665266 1 60357.131418096 2024-02-17T03:09:14.523521+00:00 19994330.290102433413 27870000.000004339963 262864330.290103077888 1 60357.131429666 2024-02-17T03:09:15.523126+00:00 19994330.289939872921 27870000.000023700297 262864330.289959877729 1 60357.131441239 2024-02-17T03:09:16.523059+00:00 19994330.290251269937 27870000.000030197203 262864330.290277779102 1 60357.131452814 2024-02-17T03:09:17.523146+00:00 19994330.290281876922 27870000.000021282583 262864330.290299475193 1 60357.131464381 2024-02-17T03:09:18.522509+00:00 19994330.289923552424 27870000.000014752150 262864330.289934605360 1 60357.131475941 2024-02-17T03:09:19.521317+00:00 19994330.289873387665 27869999.999966312200 262864330.289836019278 1 60357.131487522 2024-02-17T03:09:20.521897+00:00 19994330.290077678859 27869999.999950282276 262864330.290024280548 1 60357.131499127 2024-02-17T03:09:21.524538+00:00 19994330.290028136224 27869999.999983977526 262864330.290008395910 1 60357.131510670 2024-02-17T03:09:22.521879+00:00 19994330.289893273264 27869999.999999761581 262864330.289889335632 1 60357.131522257 2024-02-17T03:09:23.523043+00:00 19994330.289829369634 27870000.000000335276 262864330.289826005697 1 60357.131533833 2024-02-17T03:09:24.523191+00:00 19994330.290142465383 27870000.000019703060 262864330.290158480406 1 60357.131545408 2024-02-17T03:09:25.523269+00:00 19994330.289805553854 27870000.000023387372 262864330.289825260639 1 60357.131556996 2024-02-17T03:09:26.524481+00:00 19994330.290000535548 27870000.000029589981 262864330.290026426315 1 60357.131568537 2024-02-17T03:09:27.521586+00:00 19994330.290031976998 27870000.000028882176 262864330.290057152510 1 60357.131580137 2024-02-17T03:09:28.523842+00:00 19994330.289890799671 27870000.000038173050 262864330.289925277233 1 60357.131591699 2024-02-17T03:09:29.522819+00:00 19994330.289737865329 27869999.999949470162 262864330.289683640003 1 60357.131603381 2024-02-17T03:09:30.532131+00:00 19994330.289993908256 27869999.999946735799 262864330.289936959743 1 60357.131615003 2024-02-17T03:09:31.536256+00:00 19994330.289887893945 27869999.999986164272 262864330.289870381355 1 60357.131626583 2024-02-17T03:09:32.536749+00:00 19994330.289735797793 27869999.999819707125 262864330.289551794529 1 60357.131638114 2024-02-17T03:09:33.533101+00:00 19994330.289956461638 27869999.999921005219 262864330.289873749018 1 60357.131649614 2024-02-17T03:09:34.526685+00:00 19994330.290090113878 27869999.999996583909 262864330.290082991123 1 60357.131661258 2024-02-17T03:09:35.532653+00:00 19994330.289909195155 27870000.000016786158 262864330.289922267199 1 60357.131672850 2024-02-17T03:09:36.534270+00:00 19994330.289972260594 27870000.000070910901 262864330.290039479733 1 60357.131684437 2024-02-17T03:09:37.535399+00:00 19994330.290060810745 27870000.000037092716 262864330.290094226599 1 60357.131695947 2024-02-17T03:09:38.529792+00:00 19994330.289930768311 27870000.000109471381 262864330.290036529303 1 60357.131707578 2024-02-17T03:09:39.534759+00:00 19994330.289911951870 27869999.999990280718 262864330.289898544550 1 60357.131719026 2024-02-17T03:09:40.523831+00:00 19994330.289909768850 27870000.000026527792 262864330.289932608604 1 60357.131730651 2024-02-17T03:09:41.528251+00:00 19994330.290065139532 27869999.999948702753 262864330.290010154247 1 60357.131742262 2024-02-17T03:09:42.531412+00:00 19994330.290003258735 27869999.999992575496 262864330.289992153645 1 60357.131753884 2024-02-17T03:09:43.535569+00:00 19994330.289968509227 27869999.999992921948 262864330.289957731962 1 60357.131765424 2024-02-17T03:09:44.532662+00:00 19994330.289945084602 27870000.000050470233 262864330.289991885424 1 60357.131777036 2024-02-17T03:09:45.535867+00:00 19994330.290195301175 27870000.000013887882 262864330.290205478668 1 60357.131788474 2024-02-17T03:09:46.524133+00:00 19994330.290044460446 27870000.000081945211 262864330.290122717619 1 60357.131800045 2024-02-17T03:09:47.523859+00:00 19994330.289805658162 27870000.000102594495 262864330.289904534817 1 60357.131811694 2024-02-17T03:09:48.530335+00:00 19994330.290087867528 27870000.000030130148 262864330.290114313364 1 60357.131823261 2024-02-17T03:09:49.529759+00:00 19994330.289998557419 27869999.999958395958 262864330.289953261614 1 60357.131834746 2024-02-17T03:09:50.522047+00:00 19994330.289957348257 27870000.000003661960 262864330.289957314730 1 60357.131846451 2024-02-17T03:09:51.533379+00:00 19994330.289784505963 27869999.999938014895 262864330.289718806744 1 60357.131858056 2024-02-17T03:09:52.536086+00:00 19994330.289583802223 27869999.999916058034 262864330.289496153593 1 60357.131869548 2024-02-17T03:09:53.528990+00:00 19994330.290031112731 27869999.999923594296 262864330.289950996637 1 60357.131881111 2024-02-17T03:09:54.528002+00:00 19994330.289930786937 27869999.999965067953 262864330.289892166853 1 60357.131892711 2024-02-17T03:09:55.530234+00:00 19994330.289984304458 27869999.999972812831 262864330.289953440428 1 60357.131904211 2024-02-17T03:09:56.523810+00:00 19994330.289933502674 27870000.000009011477 262864330.289938807487 1 60357.131915838 2024-02-17T03:09:57.528440+00:00 19994330.289859924465 27870000.000037148595 262864330.289893358946 1 60357.131927418 2024-02-17T03:09:58.528887+00:00 19994330.289884615690 27870000.000039286911 262864330.289920210838 1 60357.131939008 2024-02-17T03:09:59.530292+00:00 19994330.289988711476 27870000.000038299710 262864330.290023326874 1 60357.131950608 2024-02-17T03:10:00.532476+00:00 19994330.290250048041 27869999.999990716577 262864330.290237069130 1 60357.131962186 2024-02-17T03:10:01.532832+00:00 19994330.289969239384 27870000.000055860728 262864330.290021389723 1 60357.131973875 2024-02-17T03:10:02.542764+00:00 19994330.289638057351 27869999.999985612929 262864330.289619982243 1 60357.131985398 2024-02-17T03:10:03.538376+00:00 19994330.290248304605 27869999.999944124371 262864330.290188729763 1 60357.131996934 2024-02-17T03:10:04.535112+00:00 19994330.289980437607 27869999.999936394393 262864330.289913147688 1 60357.132008684 2024-02-17T03:10:05.550318+00:00 19994330.289964366704 27869999.999997574836 262864330.289958268404 1 60357.132020090 2024-02-17T03:10:06.535742+00:00 19994330.290031112731 27869999.999973285943 262864330.290000706911 1 60357.132031592 2024-02-17T03:10:07.529503+00:00 19994330.289865225554 27870000.000043202192 262864330.289904743433 1 60357.132043376 2024-02-17T03:10:08.547701+00:00 19994330.289989899844 27870000.000038880855 262864330.290025085211 1 60357.132054689 2024-02-17T03:10:09.525150+00:00 19994330.289976812899 27870000.000018984079 262864330.289992094040 1 60357.132066307 2024-02-17T03:10:10.528896+00:00 19994330.290172975510 27870000.000039409846 262864330.290208667517 1 60357.132077939 2024-02-17T03:10:11.533942+00:00 19994330.290104888380 27869999.999997373670 262864330.290098577738 1 60357.132089422 2024-02-17T03:10:12.526088+00:00 19994330.289770420641 27869999.999965898693 262864330.289732635021 1 60357.132101029 2024-02-17T03:10:13.528878+00:00 19994330.290032844990 27870000.000035863370 262864330.290064990520 1 60357.132112658 2024-02-17T03:10:14.533599+00:00 19994330.289864417166 27869999.999968908727 262864330.289829641581 1 60357.132124176 2024-02-17T03:10:15.528800+00:00 19994330.290112011135 27869999.999969318509 262864330.290077626705 1 60357.132135782 2024-02-17T03:10:16.531556+00:00 19994330.290007073432 27869999.999977413565 262864330.289980798960 1 60357.132147280 2024-02-17T03:10:17.525054+00:00 19994330.290145963430 27869999.999988883734 262864330.290131151676 1 60357.132159078 2024-02-17T03:10:18.544380+00:00 19994330.289756972343 27870000.000013064593 262864330.289766341448 1 60357.132170434 2024-02-17T03:10:19.525480+00:00 19994330.289924148470 27870000.000000659376 262864330.289921104908 1 60357.132182115 2024-02-17T03:10:20.534719+00:00 19994330.290069408715 27870000.000025272369 262864330.290090978146 1 60357.132193580 2024-02-17T03:10:21.525310+00:00 19994330.290182966739 27870000.000065330416 262864330.290244609118 1 60357.132205123 2024-02-17T03:10:22.522603+00:00 19994330.289605159312 27870000.000012226403 262864330.289613693953 1 60357.132216695 2024-02-17T03:10:23.522440+00:00 19994330.290026910603 27869999.999967288226 262864330.289990484715 1 60357.132228345 2024-02-17T03:10:24.529030+00:00 19994330.290224719793 27869999.999960366637 262864330.290181398392 1 60357.132239854 2024-02-17T03:10:25.523389+00:00 19994330.290006585419 27869999.999980032444 262864330.289982914925 1 60357.132251638 2024-02-17T03:10:26.541552+00:00 19994330.289922095835 27869999.999976444989 262864330.289894849062 1 60357.132263014 2024-02-17T03:10:27.524425+00:00 19994330.289835844189 27869999.999951191247 262864330.289783328772 1 60357.132274576 2024-02-17T03:10:28.523399+00:00 19994330.289910785854 27869999.999978292733 262864330.289885401726 1 60357.132286285 2024-02-17T03:10:29.535025+00:00 19994330.289843633771 27870000.000035554171 262864330.289875507355 1 60357.132297772 2024-02-17T03:10:30.527496+00:00 19994330.290254641324 27870000.000079084188 262864330.290330052376 1 60357.132309316 2024-02-17T03:10:31.524913+00:00 19994330.289951104671 27870000.000058174133 262864330.290005594492 1 60357.132320974 2024-02-17T03:10:32.532170+00:00 19994330.289917465299 27870000.000062201172 262864330.289975970984 1 60357.132332436 2024-02-17T03:10:33.522500+00:00 19994330.289989240468 27870000.000029996037 262864330.290015518665 1 60357.132344051 2024-02-17T03:10:34.526052+00:00 19994330.290056727827 27869999.999988380820 262864330.290041416883 1 60357.132355620 2024-02-17T03:10:35.525556+00:00 19994330.289942540228 27869999.999957837164 262864330.289896667004 1 60357.132367189 2024-02-17T03:10:36.525080+00:00 19994330.289967175573 27869999.999984804541 262864330.289948284626 1 60357.132378748 2024-02-17T03:10:37.523829+00:00 19994330.289791848511 27869999.999920375645 262864330.289708524942 1 60357.132390297 2024-02-17T03:10:38.521683+00:00 19994330.290125537664 27869999.999956469983 262864330.290078312159 1 60357.132401938 2024-02-17T03:10:39.527425+00:00 19994330.290203854442 27869999.999988794327 262864330.290188968182 1 60357.132413525 2024-02-17T03:10:40.528545+00:00 19994330.289983052760 27870000.000012952834 262864330.289992332458 1 60357.132425075 2024-02-17T03:10:41.526486+00:00 19994330.290119968355 27870000.000017359853 262864330.290133625269 1 60357.132436594 2024-02-17T03:10:42.521713+00:00 19994330.290056176484 27870000.000049669296 262864330.290102154016 1 60357.132448172 2024-02-17T03:10:43.522073+00:00 19994330.290054194629 27870000.000077981502 262864330.290128499269 1 60357.132459754 2024-02-17T03:10:44.522714+00:00 19994330.289971549064 27870000.000048577785 262864330.290016442537 1 60357.132471391 2024-02-17T03:10:45.528143+00:00 19994330.289833392948 27870000.000027455389 262864330.289857149124 1 60357.132482923 2024-02-17T03:10:46.524505+00:00 19994330.290082897991 27869999.999974217266 262864330.290053427219 1 60357.132494526 2024-02-17T03:10:47.527048+00:00 19994330.290163800120 27869999.999964766204 262864330.290124893188 1 60357.132506056 2024-02-17T03:10:48.523258+00:00 19994330.290114663541 27869999.999995391816 262864330.290106356144 1 60357.132517615 2024-02-17T03:10:49.521930+00:00 19994330.289880245924 27869999.999990589917 262864330.289867132902 1 60357.132529225 2024-02-17T03:10:50.525075+00:00 19994330.289918042719 27869999.999919563532 262864330.289833903313 1 60357.132540776 2024-02-17T03:10:51.523080+00:00 19994330.290060319006 27870000.000029370189 262864330.290086001158 1 60357.132552386 2024-02-17T03:10:52.526177+00:00 19994330.289972580969 27869999.999944243580 262864330.289913117886 1 60357.132563979 2024-02-17T03:10:53.527830+00:00 19994330.289844997227 27869999.999944470823 262864330.289785772562 1 60357.132575500 2024-02-17T03:10:54.523219+00:00 19994330.289985224605 27870000.000013560057 262864330.289995074272 1 60357.132587695 2024-02-17T03:10:55.576897+00:00 19994330.290124140680 27870000.000006560236 262864330.290127009153 1 60357.132598835 2024-02-17T03:10:56.539334+00:00 19994330.289878360927 27870000.000000655651 262864330.289875328541 1 60357.132610281 2024-02-17T03:10:57.528248+00:00 19994330.289915766567 27869999.999949846417 262864330.289861917496 1 60357.132621907 2024-02-17T03:10:58.532729+00:00 19994330.289964921772 27869999.999979652464 262864330.289940863848 1 60357.132633385 2024-02-17T03:10:59.524441+00:00 19994330.290008824319 27869999.999964285642 262864330.289969414473 1 60357.132645188 2024-02-17T03:11:00.544254+00:00 19994330.290242787451 27870000.000012286007 262864330.290251374245 1 60357.132656808 2024-02-17T03:11:01.548248+00:00 19994330.289984133095 27869999.999954000115 262864330.289934426546 1 60357.132668107 2024-02-17T03:11:02.524426+00:00 19994330.290077514946 27870000.000095024705 262864330.290168821812 1 60357.132679731 2024-02-17T03:11:03.528706+00:00 19994330.290050879121 27870000.000034514815 262864330.290081679821 1 60357.132691225 2024-02-17T03:11:04.521867+00:00 19994330.289726059884 27870000.000041481107 262864330.289763838053 1 60357.132702818 2024-02-17T03:11:05.523488+00:00 19994330.290041163564 27870000.000018604100 262864330.290056049824 1 60357.132714399 2024-02-17T03:11:06.524074+00:00 19994330.290208213031 27870000.000012092292 262864330.290216624737 1 60357.132725939 2024-02-17T03:11:07.521127+00:00 19994330.290217917413 27869999.999927803874 262864330.290142029524 1 60357.132737521 2024-02-17T03:11:08.521811+00:00 19994330.290046576411 27869999.999943546951 262864330.289986431599 1 60357.132749133 2024-02-17T03:11:09.525056+00:00 19994330.290090702474 27869999.999975934625 262864330.290062934160 1 60357.132760679 2024-02-17T03:11:10.522664+00:00 19994330.289743863046 27869999.999976467341 262864330.289716631174 1 60357.132772257 2024-02-17T03:11:11.523003+00:00 19994330.289955314249 27869999.999978024513 262864330.289929658175 1 60357.132783819 2024-02-17T03:11:12.521938+00:00 19994330.289857499301 27870000.000060487539 262864330.289914309978 1 60357.132795415 2024-02-17T03:11:13.523889+00:00 19994330.290159694850 27870000.000100526959 262864330.290256530046 1 60357.132807121 2024-02-17T03:11:14.535225+00:00 19994330.289767775685 27870000.000063210726 262864330.289827287197 1 60357.132819394 2024-02-17T03:11:15.595592+00:00 19994330.290081795305 27870000.000060338527 262864330.290138453245 1 60357.132830119 2024-02-17T03:11:16.522295+00:00 19994330.290048275143 27870000.000019241124 262864330.290063828230 1 60357.132841810 2024-02-17T03:11:17.532394+00:00 19994330.290210865438 27870000.000027038157 262864330.290234208107 1 60357.132853366 2024-02-17T03:11:18.530877+00:00 19994330.289651188999 27869999.999971654266 262864330.289619147778 1 60357.132864994 2024-02-17T03:11:19.535432+00:00 19994330.289950359613 27869999.999945376068 262864330.289892047644 1 60357.132876994 2024-02-17T03:11:20.572257+00:00 19994330.289863716811 27869999.999971456826 262864330.289831459522 1 60357.132888017 2024-02-17T03:11:21.524652+00:00 19994330.289993058890 27869999.999965857714 262864330.289955198765 1 60357.132899715 2024-02-17T03:11:22.535366+00:00 19994330.290062412620 27869999.999971371144 262864330.290030062199 1 60357.132911168 2024-02-17T03:11:23.524921+00:00 19994330.290016029030 27869999.999995596707 262864330.290007919073 1 60357.132922831 2024-02-17T03:11:24.532569+00:00 19994330.290147714317 27870000.000022172928 262864330.290166199207 1 60357.132934403 2024-02-17T03:11:25.532431+00:00 19994330.290139842778 27870000.000004738569 262864330.290140897036 1 60357.132945890 2024-02-17T03:11:26.524860+00:00 19994330.290008950979 27870000.000023346394 262864330.290028601885 1 60357.132957509 2024-02-17T03:11:27.528770+00:00 19994330.289863873273 27870000.000079646707 262864330.289939820766 1 60357.132969272 2024-02-17T03:11:28.545107+00:00 19994330.289774563164 27870000.000062223524 262864330.289833098650 1 60357.132980690 2024-02-17T03:11:29.531616+00:00 19994330.290115553886 27869999.999993138015 262864330.290105015039 1 60357.132992297 2024-02-17T03:11:30.534482+00:00 19994330.289755623788 27870000.000017520040 262864330.289769440889 1 60357.133003812 2024-02-17T03:11:31.529347+00:00 19994330.290081791580 27869999.999983470887 262864330.290061563253 1 60357.133015366 2024-02-17T03:11:32.527631+00:00 19994330.289998605847 27869999.999974273145 262864330.289969205856 1 60357.133026928 2024-02-17T03:11:33.526607+00:00 19994330.289858780801 27869999.999993931502 262864330.289849013090 1 60357.133038484 2024-02-17T03:11:34.525002+00:00 19994330.290071502328 27870000.000011906028 262864330.290079712868 1 60357.133050304 2024-02-17T03:11:35.546289+00:00 19994330.290017891675 27870000.000001739711 262864330.290015935898 1 60357.133061637 2024-02-17T03:11:36.525465+00:00 19994330.289825458080 27870000.000066582114 262864330.289888352156 1 60357.133073168 2024-02-17T03:11:37.521737+00:00 19994330.290204409510 27870000.000027872622 262864330.290228575468 1 60357.133084860 2024-02-17T03:11:38.531875+00:00 19994330.290017321706 27869999.999973833561 262864330.289987444878 1 60357.133096522 2024-02-17T03:11:39.539519+00:00 19994330.289972368628 27869999.999963261187 262864330.289931923151 1 60357.133108186 2024-02-17T03:11:40.547249+00:00 19994330.290025979280 27870000.000013146549 262864330.290035426617 1 60357.133119590 2024-02-17T03:11:41.532536+00:00 19994330.290019694716 27869999.999967135489 262864330.289983123541 1 60357.133131232 2024-02-17T03:11:42.538417+00:00 19994330.289709646255 27869999.999973636121 262864330.289679586887 1 60357.133142690 2024-02-17T03:11:43.528376+00:00 19994330.290069267154 27869999.999892976135 262864330.289958536625 1 60357.133154228 2024-02-17T03:11:44.525326+00:00 19994330.289953641593 27870000.000026825815 262864330.289976775646 1 60357.133165842 2024-02-17T03:11:45.528766+00:00 19994330.290026739240 27870000.000019125640 262864330.290042161942 1 60357.133177472 2024-02-17T03:11:46.533621+00:00 19994330.289701759815 27870000.000015448779 262864330.289713501930 1 60357.133189116 2024-02-17T03:11:47.539644+00:00 19994330.289865393192 27870000.000065010041 262864330.289926707745 1 60357.133200569 2024-02-17T03:11:48.529144+00:00 19994330.289845567197 27870000.000066518784 262864330.289908379316 1 60357.133212075 2024-02-17T03:11:49.523255+00:00 19994330.290327534080 27870000.000026732683 262864330.290350556374 1 60357.133223733 2024-02-17T03:11:50.530548+00:00 19994330.289806403220 27870000.000014882535 262864330.289817571640 1 60357.133235383 2024-02-17T03:11:51.537079+00:00 19994330.289884079248 27870000.000008348376 262864330.289888739586 1 60357.133246863 2024-02-17T03:11:52.528982+00:00 19994330.290114462376 27869999.999969247729 262864330.290080010891 1 60357.133258562 2024-02-17T03:11:53.539727+00:00 19994330.289928443730 27869999.999967701733 262864330.289892435074 1 60357.133270092 2024-02-17T03:11:54.535924+00:00 19994330.289816349745 27869999.999966874719 262864330.289779514074 1 60357.133281751 2024-02-17T03:11:55.543244+00:00 19994330.289836011827 27869999.999991729856 262864330.289824038744 1 60357.133293337 2024-02-17T03:11:56.544314+00:00 19994330.290093086660 27870000.000013012439 262864330.290102422237 1 60357.133304774 2024-02-17T03:11:57.532502+00:00 19994330.289814751595 27870000.000037886202 262864330.289848923683 1 60357.133316418 2024-02-17T03:11:58.538550+00:00 19994330.290119599551 27870000.000071570277 262864330.290187478065 1 60357.133327943 2024-02-17T03:11:59.534258+00:00 19994330.289887607098 27870000.000051699579 262864330.289935618639 1 60357.133339494 2024-02-17T03:12:00.532282+00:00 19994330.290044553578 27870000.000029556453 262864330.290070414543 1 60357.133351025 2024-02-17T03:12:01.528581+00:00 19994330.289984829724 27870000.000006508082 262864330.289987623692 1 60357.133362634 2024-02-17T03:12:02.531540+00:00 19994330.289930593222 27869999.999938927591 262864330.289865821600 1 60357.133374141 2024-02-17T03:12:03.525738+00:00 19994330.289739858359 27869999.999956842512 262864330.289692997932 1 60357.133385718 2024-02-17T03:12:04.526059+00:00 19994330.289796754718 27869999.999921265990 262864330.289714336395 1 60357.133397384 2024-02-17T03:12:05.533926+00:00 19994330.290081359446 27869999.999969333410 262864330.290046989918 1 60357.133408906 2024-02-17T03:12:06.529525+00:00 19994330.289944123477 27869999.999985847622 262864330.289926260710 1 60357.133420428 2024-02-17T03:12:07.524970+00:00 19994330.289969880134 27870000.000019565225 262864330.289985746145 1 60357.133432106 2024-02-17T03:12:08.533969+00:00 19994330.289971116930 27870000.000061653554 262864330.290029078722 1 60357.133443573 2024-02-17T03:12:09.524733+00:00 19994330.289955344051 27870000.000034719706 262864330.289986371994 1 60357.133455187 2024-02-17T03:12:10.528151+00:00 19994330.290067374706 27870000.000013060868 262864330.290076732635 1 60357.133466789 2024-02-17T03:12:11.530597+00:00 19994330.289818949997 27870000.000020343810 262864330.289835602045 1 60357.133478395 2024-02-17T03:12:12.533306+00:00 19994330.289838928729 27869999.999980919063 262864330.289816170931 1 60357.133489900 2024-02-17T03:12:13.527387+00:00 19994330.290038831532 27869999.999982416630 262864330.290017545223 1 60357.133501441 2024-02-17T03:12:14.524468+00:00 19994330.290230222046 27869999.999964203686 262864330.290190726519 1 60357.133513024 2024-02-17T03:12:15.525230+00:00 19994330.289803408086 27869999.999982815236 262864330.289782524109 1 60357.133524642 2024-02-17T03:12:16.529073+00:00 19994330.289832573384 27869999.999961376190 262864330.289790242910 1 60357.133536157 2024-02-17T03:12:17.523982+00:00 19994330.290070522577 27869999.999992135912 262864330.290058970451 1 60357.133547779 2024-02-17T03:12:18.528130+00:00 19994330.290166944265 27870000.000053614378 262864330.290216863155 1 60357.133559311 2024-02-17T03:12:19.524478+00:00 19994330.290187876672 27869999.999999221414 262864330.290183395147 1 60357.133570914 2024-02-17T03:12:20.526999+00:00 19994330.290064867586 27870000.000060129911 262864330.290121316910 1 60357.133582490 2024-02-17T03:12:21.527163+00:00 19994330.289836920798 27870000.000039152801 262864330.289872378111 1 60357.133594020 2024-02-17T03:12:22.523375+00:00 19994330.290104724467 27869999.999989308417 262864330.290090322495 1 60357.133605616 2024-02-17T03:12:23.525251+00:00 19994330.289743758738 27870000.000054895878 262864330.289794951677 1 60357.133617210 2024-02-17T03:12:24.526973+00:00 19994330.289907254279 27869999.999965745956 262864330.289869308472 1 60357.133628720 2024-02-17T03:12:25.521422+00:00 19994330.290049113333 27869999.999935913831 262864330.289981335402 1 60357.133640316 2024-02-17T03:12:26.523307+00:00 19994330.289916619658 27870000.000025697052 262864330.289938628674 1 60357.133651927 2024-02-17T03:12:27.526476+00:00 19994330.289861503989 27869999.999996773899 262864330.289854586124 1 60357.133663478 2024-02-17T03:12:28.524529+00:00 19994330.289876379073 27869999.999995838851 262864330.289868503809 1 60357.133675130 2024-02-17T03:12:29.531189+00:00 19994330.290088903159 27870000.000010665506 262864330.290095865726 1 60357.133686621 2024-02-17T03:12:30.524070+00:00 19994330.289924938232 27870000.000018626451 262864330.289939880371 1 60357.133698163 2024-02-17T03:12:31.521238+00:00 19994330.290149584413 27870000.000061109662 262864330.290206968784 1 60357.133709791 2024-02-17T03:12:32.525967+00:00 19994330.289717607200 27870000.000047359616 262864330.289761275053 1 60357.133721339 2024-02-17T03:12:33.523655+00:00 19994330.290050953627 27870000.000020269305 262864330.290067523718 1 60357.133732898 2024-02-17T03:12:34.522391+00:00 19994330.289778795093 27869999.999985918403 262864330.289761036634 1 60357.133744469 2024-02-17T03:12:35.522124+00:00 19994330.290061719716 27869999.999955493957 262864330.290013521910 1 60357.133756070 2024-02-17T03:12:36.524494+00:00 19994330.290020309389 27869999.999910883605 262864330.289927512407 1 60357.133767662 2024-02-17T03:12:37.525943+00:00 19994330.289841324091 27869999.999902281910 262864330.289739906788 1 60357.133779189 2024-02-17T03:12:38.521904+00:00 19994330.290152341127 27869999.999981626868 262864330.290130287409 1 60357.133790778 2024-02-17T03:12:39.523268+00:00 19994330.290053099394 27869999.999982547015 262864330.290031939745 1 60357.133802475 2024-02-17T03:12:40.533893+00:00 19994330.290069635957 27870000.000027272850 262864330.290093213320 1 60357.133813907 2024-02-17T03:12:41.521554+00:00 19994330.289913985878 27870000.000050857663 262864330.289961129427 1 60357.133825462 2024-02-17T03:12:42.519902+00:00 19994330.290031850338 27870000.000003382564 262864330.290031552315 1 60357.133837050 2024-02-17T03:12:43.521110+00:00 19994330.289997916669 27870000.000034112483 262864330.290028333664 1 60357.133848710 2024-02-17T03:12:44.528513+00:00 19994330.289955805987 27870000.000015035272 262864330.289967119694 1 60357.133860294 2024-02-17T03:12:45.529423+00:00 19994330.289951771498 27869999.999997220933 262864330.289945304394 1 60357.133871793 2024-02-17T03:12:46.522928+00:00 19994330.290020480752 27869999.999956626445 262864330.289973437786 1 60357.133883374 2024-02-17T03:12:47.523510+00:00 19994330.290069963783 27869999.999985154718 262864330.290051430464 1 60357.133894972 2024-02-17T03:12:48.525593+00:00 19994330.289894800633 27869999.999956946820 262864330.289848029613 1 60357.133906569 2024-02-17T03:12:49.527608+00:00 19994330.289917550981 27869999.999980397522 262864330.289894253016 1 60357.133918254 2024-02-17T03:12:50.537150+00:00 19994330.290239728987 27869999.999993830919 262864330.290229856968 1 60357.133929705 2024-02-17T03:12:51.526488+00:00 19994330.289969615638 27870000.000014189631 262864330.289980113506 1 60357.133941238 2024-02-17T03:12:52.522932+00:00 19994330.290200255811 27870000.000132478774 262864330.290329039097 1 60357.133952847 2024-02-17T03:12:53.526005+00:00 19994330.289926309139 27870000.000092003495 262864330.290014624596 1 60357.133964465 2024-02-17T03:12:54.529825+00:00 19994330.290046982467 27870000.000070225447 262864330.290113508701 1 60357.133976668 2024-02-17T03:12:55.584134+00:00 19994330.290086854249 27870000.000026077032 262864330.290109246969 1 60357.133987697 2024-02-17T03:12:56.537033+00:00 19994330.289970710874 27869999.999930497259 262864330.289897501469 1 60357.133999260 2024-02-17T03:12:57.536069+00:00 19994330.289711397141 27869999.999966565520 262864330.289674252272 1 60357.134010784 2024-02-17T03:12:58.531735+00:00 19994330.290393177420 27869999.999940216541 262864330.290329694748 1 60357.134022287 2024-02-17T03:12:59.525565+00:00 19994330.289818849415 27869999.999981082976 262864330.289796233177 1 60357.134033842 2024-02-17T03:13:00.523955+00:00 19994330.290054362267 27870000.000013783574 262864330.290064424276 1 60357.134046388 2024-02-17T03:13:01.607950+00:00 19994330.290087096393 27869999.999961424619 262864330.290044844151 1 60357.134057112 2024-02-17T03:13:02.534446+00:00 19994330.290045272559 27870000.000058382750 262864330.290099948645 1 60357.134068556 2024-02-17T03:13:03.523221+00:00 19994330.290007524192 27870000.000064767897 262864330.290068596601 1 60357.134080103 2024-02-17T03:13:04.520900+00:00 19994330.289725083858 27870000.000067096204 262864330.289788484573 1 60357.134091774 2024-02-17T03:13:05.529306+00:00 19994330.289966203272 27870000.000043615699 262864330.290006130934 1 60357.134103328 2024-02-17T03:13:06.527522+00:00 19994330.290151208639 27869999.999998185784 262864330.290145695210 1 60357.134114875 2024-02-17T03:13:07.525220+00:00 19994330.289988279343 27869999.999969962984 262864330.289954543114 1 60357.134126429 2024-02-17T03:13:08.523469+00:00 19994330.289898402989 27869999.999990470707 262864330.289885163307 1 60357.134138006 2024-02-17T03:13:09.523696+00:00 19994330.289976239204 27870000.000003408641 262864330.289975941181 1 60357.134149576 2024-02-17T03:13:10.523350+00:00 19994330.290063217282 27869999.999963101000 262864330.290022611618 1 60357.134161202 2024-02-17T03:13:11.527846+00:00 19994330.289851587266 27869999.999927449971 262864330.289775341749 1 60357.134172713 2024-02-17T03:13:12.522401+00:00 19994330.289943985641 27869999.999999471009 262864330.289939761162 1 60357.134184361 2024-02-17T03:13:13.528760+00:00 19994330.289952550083 27870000.000027202070 262864330.289976060390 1 60357.134196068 2024-02-17T03:13:14.540253+00:00 19994330.289987411350 27870000.000028964132 262864330.290012687445 1 60357.134207761 2024-02-17T03:13:15.550563+00:00 19994330.289949525148 27870000.000052154064 262864330.289997994900 1 60357.134219162 2024-02-17T03:13:16.535615+00:00 19994330.289865918458 27870000.000010401011 262864330.289872616529 1 60357.134230657 2024-02-17T03:13:17.528740+00:00 19994330.290063705295 27869999.999980531633 262864330.290040552616 1 60357.134242252 2024-02-17T03:13:18.530522+00:00 19994330.289976771921 27869999.999952033162 262864330.289925098419 1 60357.134253776 2024-02-17T03:13:19.526220+00:00 19994330.289973851293 27870000.000002246350 262864330.289972394705 1 60357.134265459 2024-02-17T03:13:20.535638+00:00 19994330.290068179369 27869999.999993436038 262864330.290057927370 1 60357.134277140 2024-02-17T03:13:21.544920+00:00 19994330.289963912219 27869999.999923959374 262864330.289884150028 1 60357.134288538 2024-02-17T03:13:22.529719+00:00 19994330.289900146425 27869999.999993801117 262864330.289890259504 1 60357.134300194 2024-02-17T03:13:23.536731+00:00 19994330.289998974651 27869999.999964982271 262864330.289960265160 1 60357.134311848 2024-02-17T03:13:24.543659+00:00 19994330.289982076734 27870000.000020496547 262864330.289998888969 1 60357.134323844 2024-02-17T03:13:25.580130+00:00 19994330.290150117129 27870000.000048123300 262864330.290194541216 1 60357.134334933 2024-02-17T03:13:26.538257+00:00 19994330.289925899357 27870000.000032879412 262864330.289955079556 1 60357.134346438 2024-02-17T03:13:27.532213+00:00 19994330.290233250707 27870000.000080324709 262864330.290309876204 1 60357.134358076 2024-02-17T03:13:28.537786+00:00 19994330.290137097239 27870000.000049378723 262864330.290182769299 1 60357.134369484 2024-02-17T03:13:29.523394+00:00 19994330.289711423218 27870000.000027995557 262864330.289735704660 1 60357.134381135 2024-02-17T03:13:30.530078+00:00 19994330.289879418910 27869999.999905426055 262864330.289781153202 1 60357.134392811 2024-02-17T03:13:31.538815+00:00 19994330.290110014379 27869999.999977640808 262864330.290083974600 1 60357.134404188 2024-02-17T03:13:32.521894+00:00 19994330.289997875690 27870000.000044528395 262864330.290038704872 1 60357.134415801 2024-02-17T03:13:33.525170+00:00 19994330.289876289666 27869999.999972239137 262864330.289844810963 1 60357.134427415 2024-02-17T03:13:34.528658+00:00 19994330.290052738041 27869999.999983541667 262864330.290032595396 1 60357.134439025 2024-02-17T03:13:35.531716+00:00 19994330.290013473481 27870000.000025790185 262864330.290035545826 1 60357.134450646 2024-02-17T03:13:36.535776+00:00 19994330.290063608438 27870000.000053934753 262864330.290113866329 1 60357.134462086 2024-02-17T03:13:37.524186+00:00 19994330.289903320372 27870000.000031583011 262864330.289931207895 1 60357.134473694 2024-02-17T03:13:38.527214+00:00 19994330.289951115847 27870000.000018652529 262864330.289966076612 1 60357.134485327 2024-02-17T03:13:39.532250+00:00 19994330.289909608662 27870000.000003684312 262864330.289909601212 1 60357.134496846 2024-02-17T03:13:40.527537+00:00 19994330.289822611958 27870000.000047270209 262864330.289866179228 1 60357.134508443 2024-02-17T03:13:41.529489+00:00 19994330.289969433099 27869999.999955542386 262864330.289921283722 1 60357.134520073 2024-02-17T03:13:42.534324+00:00 19994330.289982091635 27869999.999933842570 262864330.289912223816 1 60357.134531538 2024-02-17T03:13:43.524874+00:00 19994330.290037669241 27869999.999989364296 262864330.290023326874 1 60357.134543114 2024-02-17T03:13:44.525071+00:00 19994330.290109518915 27869999.999974288046 262864330.290080100298 1 60357.134555082 2024-02-17T03:13:45.559089+00:00 19994330.290252074599 27870000.000024471432 262864330.290272831917 1 60357.134566286 2024-02-17T03:13:46.527092+00:00 19994330.290125615895 27870000.000005438924 262864330.290127336979 1 60357.134577955 2024-02-17T03:13:47.535267+00:00 19994330.289816930890 27870000.000053569674 262864330.289866805077 1 60357.134589490 2024-02-17T03:13:48.531908+00:00 19994330.290045846254 27870000.000074621290 262864330.290116786957 1 60357.134601216 2024-02-17T03:13:49.545057+00:00 19994330.289903786033 27870000.000018842518 262864330.289918929338 1 60357.134612767 2024-02-17T03:13:50.543017+00:00 19994330.289774037898 27870000.000021111220 262864330.289791435003 1 60357.134624199 2024-02-17T03:13:51.530779+00:00 19994330.290032152086 27869999.999949093908 262864330.289977550507 1 60357.134635784 2024-02-17T03:13:52.531751+00:00 19994330.289983879775 27869999.999960538000 262864330.289940714836 1 60357.134647406 2024-02-17T03:13:53.535876+00:00 19994330.289713181555 27869999.999962028116 262864330.289671510458 1 60357.134658901 2024-02-17T03:13:54.529050+00:00 19994330.290024079382 27869999.999943628907 262864330.289963990450 1 60357.134670422 2024-02-17T03:13:55.524453+00:00 19994330.289984121919 27869999.999982509762 262864330.289962947369 1 60357.134682011 2024-02-17T03:13:56.525738+00:00 19994330.289949793369 27869999.999995607883 262864330.289941728115 1 60357.134693613 2024-02-17T03:13:57.528166+00:00 19994330.289962325245 27870000.000020477921 262864330.289979100227 1 60357.134705203 2024-02-17T03:13:58.529560+00:00 19994330.290151845664 27869999.999978084117 262864330.290126234293 1 60357.134716878 2024-02-17T03:13:59.538248+00:00 19994330.289940264076 27870000.000002250075 262864330.289938837290 1 60357.134729158 2024-02-17T03:14:00.599285+00:00 19994330.289997696877 27869999.999984033406 262864330.289978027344 1 60357.134739883 2024-02-17T03:14:01.525925+00:00 19994330.289877653122 27870000.000032171607 262864330.289906144142 1 60357.134751585 2024-02-17T03:14:02.536921+00:00 19994330.289863683283 27869999.999988995492 262864330.289848983288 1 60357.134763019 2024-02-17T03:14:03.524849+00:00 19994330.290147855878 27869999.999938387424 262864330.290082573891 1 60357.134774627 2024-02-17T03:14:04.527745+00:00 19994330.289909247309 27870000.000009588897 262864330.289915144444 1 60357.134786212 2024-02-17T03:14:05.528691+00:00 19994330.289915334433 27869999.999924365431 262864330.289835989475 1 60357.134797730 2024-02-17T03:14:06.523850+00:00 19994330.289869390428 27870000.000038970262 262864330.289904683828 1 60357.134809395 2024-02-17T03:14:07.531717+00:00 19994330.290004249662 27870000.000034801662 262864330.290035367012 1 60357.134820965 2024-02-17T03:14:08.531395+00:00 19994330.290215015411 27869999.999994423240 262864330.290205746889 1 60357.134832553 2024-02-17T03:14:09.532529+00:00 19994330.290198408067 27870000.000054083765 262864330.290248811245 1 60357.134844046 2024-02-17T03:14:10.525555+00:00 19994330.289811890572 27870000.000051740557 262864330.289859920740 1 60357.134855777 2024-02-17T03:14:11.539140+00:00 19994330.289743088186 27870000.000025760382 262864330.289765149355 1 60357.134867174 2024-02-17T03:14:12.523830+00:00 19994330.290156330913 27869999.999967362732 262864330.290120005608 1 60357.134878763 2024-02-17T03:14:13.525171+00:00 19994330.290008328855 27869999.999977029860 262864330.289981663227 1 60357.134890334 2024-02-17T03:14:14.524867+00:00 19994330.289804134518 27869999.999957114458 262864330.289757549763 1 60357.134901902 2024-02-17T03:14:15.524283+00:00 19994330.290127351880 27869999.999965250492 262864330.290088891983 1 60357.134913562 2024-02-17T03:14:16.531756+00:00 19994330.290031556040 27869999.999960966408 262864330.289988815784 1 60357.134925088 2024-02-17T03:14:17.527623+00:00 19994330.289883632213 27869999.999964240938 262864330.289844185114 1 60357.134936635 2024-02-17T03:14:18.525261+00:00 19994330.290045261383 27870000.000021021813 262864330.290062576532 1 60357.134948208 2024-02-17T03:14:19.525224+00:00 19994330.289866458625 27870000.000003345311 262864330.289866089821 1 60357.134959765 2024-02-17T03:14:20.523652+00:00 19994330.289840336889 27870000.000028658658 262864330.289865314960 1 60357.134971327 2024-02-17T03:14:21.522613+00:00 19994330.290038097650 27870000.000042289495 262864330.290076702833 1 60357.134982975 2024-02-17T03:14:22.529043+00:00 19994330.289943173528 27869999.999985851347 262864330.289925336838 1 60357.134994686 2024-02-17T03:14:23.540888+00:00 19994330.289857510477 27869999.999983590096 262864330.289837390184 1 60357.135006076 2024-02-17T03:14:24.524995+00:00 19994330.290291916579 27870000.000005405396 262864330.290293604136 1 60357.135017724 2024-02-17T03:14:25.531325+00:00 19994330.289982192218 27869999.999961439520 262864330.289939939976 1 60357.135029188 2024-02-17T03:14:26.521870+00:00 19994330.289824489504 27869999.999987147748 262864330.289807945490 1 60357.135040771 2024-02-17T03:14:27.522646+00:00 19994330.289987757802 27870000.000012245029 262864330.289996325970 1 60357.135052644 2024-02-17T03:14:28.548440+00:00 19994330.289909698069 27869999.999947842211 262864330.289853841066 1 60357.135063990 2024-02-17T03:14:29.528776+00:00 19994330.289840601385 27870000.000025268644 262864330.289862185717 1 60357.135075496 2024-02-17T03:14:30.522860+00:00 19994330.290156364441 27870000.000036012381 262864330.290188670158 1 60357.135087066 2024-02-17T03:14:31.522478+00:00 19994330.289927069098 27870000.000012289733 262864330.289935648441 1 60357.135098613 2024-02-17T03:14:32.520168+00:00 19994330.289900399745 27870000.000038962811 262864330.289935648441 1 60357.135110273 2024-02-17T03:14:33.527575+00:00 19994330.290080346167 27870000.000018671155 262864330.290095299482 1 60357.135121798 2024-02-17T03:14:34.523382+00:00 19994330.290079373866 27869999.999993965030 262864330.290069669485 1 60357.135133361 2024-02-17T03:14:35.522389+00:00 19994330.289932079613 27869999.999967698008 262864330.289896070957 1 60357.135144971 2024-02-17T03:14:36.525493+00:00 19994330.290075752884 27870000.000004559755 262864330.290076613426 1 60357.135156527 2024-02-17T03:14:37.523964+00:00 19994330.290101241320 27869999.999953314662 262864330.290050864220 1 60357.135168098 2024-02-17T03:14:38.523677+00:00 19994330.289861012250 27870000.000008948147 262864330.289866268635 1 60357.135179951 2024-02-17T03:14:39.547731+00:00 19994330.289953961968 27870000.000013444573 262864330.289963722229 1 60357.135191235 2024-02-17T03:14:40.522695+00:00 19994330.290276814252 27870000.000036709011 262864330.290309846401 1 60357.135202879 2024-02-17T03:14:41.528748+00:00 19994330.289783984423 27870000.000069536269 262864330.289849817753 1 60357.135214440 2024-02-17T03:14:42.527556+00:00 19994330.290249064565 27870000.000028744340 262864330.290274083614 1 60357.135225976 2024-02-17T03:14:43.524299+00:00 19994330.289945602417 27870000.000042494386 262864330.289984405041 1 60357.135237538 2024-02-17T03:14:44.523315+00:00 19994330.289976816624 27870000.000022642314 262864330.289995759726 1 60357.135249156 2024-02-17T03:14:45.527029+00:00 19994330.289630319923 27869999.999949906021 262864330.289576530457 1 60357.135260687 2024-02-17T03:14:46.523385+00:00 19994330.290439467877 27869999.999913841486 262864330.290349602699 1 60357.135272245 2024-02-17T03:14:47.521943+00:00 19994330.289659820497 27869999.999921571463 262864330.289577692747 1 60357.135283818 2024-02-17T03:14:48.521882+00:00 19994330.290036495775 27869999.999961964786 262864330.289994776249 1 60357.135295389 2024-02-17T03:14:49.521649+00:00 19994330.290017552674 27869999.999989055097 262864330.290002912283 1 60357.135306975 2024-02-17T03:14:50.522663+00:00 19994330.289895806462 27869999.999954521656 262864330.289846628904 1 60357.135318594 2024-02-17T03:14:51.526519+00:00 19994330.290019117296 27869999.999972671270 262864330.289988100529 1 60357.135330222 2024-02-17T03:14:52.531188+00:00 19994330.289819188416 27870000.000058975071 262864330.289874464273 1 60357.135341721 2024-02-17T03:14:53.524699+00:00 19994330.290056195110 27870000.000043008476 262864330.290095508099 1 60357.135353488 2024-02-17T03:14:54.541388+00:00 19994330.290082126856 27869999.999994859099 262864330.290073305368 1 60357.135364997 2024-02-17T03:14:55.535711+00:00 19994330.289792932570 27869999.999991271645 262864330.289780497551 1 60357.135376490 2024-02-17T03:14:56.528709+00:00 19994330.289982225746 27869999.999980941415 262864330.289959460497 1 60357.135388129 2024-02-17T03:14:57.534389+00:00 19994330.289923127741 27869999.999959804118 262864330.289879232645 1 60357.135399658 2024-02-17T03:14:58.530430+00:00 19994330.289939966053 27869999.999988112599 262864330.289924383163 1 60357.135411206 2024-02-17T03:14:59.528164+00:00 19994330.289872821420 27869999.999970458448 262864330.289839595556 1 60357.135422722 2024-02-17T03:15:00.523125+00:00 19994330.289873436093 27869999.999998681247 262864330.289868414402 1 60357.135434568 2024-02-17T03:15:01.546676+00:00 19994330.290167577565 27870000.000004600734 262864330.290168464184 1 60357.135445951 2024-02-17T03:15:02.530170+00:00 19994330.289936721325 27870000.000022567809 262864330.289955586195 1 60357.135457600 2024-02-17T03:15:03.536604+00:00 19994330.290020622313 27870000.000078428537 262864330.290095359087 1 60357.135469162 2024-02-17T03:15:04.535615+00:00 19994330.289863266051 27870000.000035021454 262864330.289894580841 1 60357.135480625 2024-02-17T03:15:05.525986+00:00 19994330.289840836078 27869999.999989662319 262864330.289826810360 1 60357.135492260 2024-02-17T03:15:06.531250+00:00 19994330.290059953928 27869999.999935533851 262864330.289991796017 1 60357.135503793 2024-02-17T03:15:07.527714+00:00 19994330.290071293712 27870000.000005602837 262864330.290073215961 1 60357.135515342 2024-02-17T03:15:08.525509+00:00 19994330.289881229401 27869999.999975129962 262864330.289852678776 1 60357.135526928 2024-02-17T03:15:09.526585+00:00 19994330.289758238941 27870000.000004861504 262864330.289759397507 1 60357.135538508 2024-02-17T03:15:10.527072+00:00 19994330.290169693530 27870000.000015351921 262864330.290181338787 1 60357.135550074 2024-02-17T03:15:11.526404+00:00 19994330.289942391217 27869999.999980147928 262864330.289918839931 1 60357.135561702 2024-02-17T03:15:12.531075+00:00 19994330.289782203734 27870000.000018455088 262864330.289796948433 1 60357.135573252 2024-02-17T03:15:13.528996+00:00 19994330.290086884052 27870000.000026945025 262864330.290110141039 1 60357.135584761 2024-02-17T03:15:14.523362+00:00 19994330.290117695928 27869999.999998033047 262864330.290112018585 1 60357.135596379 2024-02-17T03:15:15.527162+00:00 19994330.289781447500 27869999.999999642372 262864330.289777398109 1 60357.135607921 2024-02-17T03:15:16.524382+00:00 19994330.289910022169 27870000.000004068017 262864330.289910376072 1 60357.135619469 2024-02-17T03:15:17.522127+00:00 19994330.289973940700 27869999.999962031841 262864330.289932280779 1 60357.135631076 2024-02-17T03:15:18.524949+00:00 19994330.290088295937 27869999.999981354922 262864330.290065944195 1 60357.135642632 2024-02-17T03:15:19.523414+00:00 19994330.289987858385 27870000.000001110137 262864330.289985269308 1 60357.135654204 2024-02-17T03:15:20.523182+00:00 19994330.290028426796 27869999.999956551939 262864330.289981275797 1 60357.135665784 2024-02-17T03:15:21.523738+00:00 19994330.289881117642 27869999.999934133142 262864330.289811551571 1 60357.135677359 2024-02-17T03:15:22.523829+00:00 19994330.290120616555 27869999.999976418912 262864330.290093362331 1 60357.135688973 2024-02-17T03:15:23.527218+00:00 19994330.290043000132 27870000.000029757619 262864330.290069043636 1 60357.135700501 2024-02-17T03:15:24.523241+00:00 19994330.289955824614 27870000.000078167766 262864330.290030300617 1 60357.135712072 2024-02-17T03:15:25.522993+00:00 19994330.289906844497 27870000.000051282346 262864330.289954423904 1 60357.135723700 2024-02-17T03:15:26.527680+00:00 19994330.290104091167 27869999.999991290271 262864330.290091693401 1 60357.135735212 2024-02-17T03:15:27.522311+00:00 19994330.289825316519 27869999.999990321696 262864330.289811939001 1 60357.135746783 2024-02-17T03:15:28.522028+00:00 19994330.289724107832 27869999.999986026436 262864330.289706438780 1 60357.135758398 2024-02-17T03:15:29.525583+00:00 19994330.289997979999 27869999.999971650541 262864330.289965927601 1 60357.135769995 2024-02-17T03:15:30.527542+00:00 19994330.290090247989 27869999.999938394874 262864330.290024936199 1 60357.135781502 2024-02-17T03:15:31.521795+00:00 19994330.290049511939 27869999.999954991043 262864330.290000826120 1 60357.135793085 2024-02-17T03:15:32.522522+00:00 19994330.289964314550 27870000.000000875443 262864330.289961487055 1 60357.135804699 2024-02-17T03:15:33.526026+00:00 19994330.290007840842 27870000.000026620924 262864330.290030747652 1 60357.135816263 2024-02-17T03:15:34.525131+00:00 19994330.290172334760 27869999.999991852790 262864330.290160506964 1 60357.135827842 2024-02-17T03:15:35.525544+00:00 19994330.289797704667 27870000.000054068863 262864330.289848059416 1 60357.135839401 2024-02-17T03:15:36.524235+00:00 19994330.289795301855 27870000.000062935054 262864330.289854556322 1 60357.135850972 2024-02-17T03:15:37.523989+00:00 19994330.289715040475 27870000.000018872321 262864330.289730221033 1 60357.135862564 2024-02-17T03:15:38.525483+00:00 19994330.289986923337 27870000.000053446740 262864330.290036678314 1 60357.135874119 2024-02-17T03:15:39.523849+00:00 19994330.289848525077 27870000.000000771135 262864330.289845615625 1 60357.135885736 2024-02-17T03:15:40.527610+00:00 19994330.290081113577 27869999.999986171722 262864330.290063589811 1 60357.135897270 2024-02-17T03:15:41.524115+00:00 19994330.290007382631 27869999.999967962503 262864330.289971649647 1 60357.135908888 2024-02-17T03:15:42.527877+00:00 19994330.289877839386 27869999.999963670969 262864330.289837807417 1 60357.135920440 2024-02-17T03:15:43.526036+00:00 19994330.289957325906 27869999.999983426183 262864330.289937049150 1 60357.135932017 2024-02-17T03:15:44.526291+00:00 19994330.290079325438 27870000.000026136637 262864330.290101766586 1 60357.135943561 2024-02-17T03:15:45.523674+00:00 19994330.289925485849 27870000.000071737915 262864330.289993524551 1 60357.135955122 2024-02-17T03:15:46.522548+00:00 19994330.289985816926 27870000.000063333660 262864330.290045440197 1 60357.135966710 2024-02-17T03:15:47.523739+00:00 19994330.289993833750 27870000.000025115907 262864330.290015250444 1 60357.135978273 2024-02-17T03:15:48.522767+00:00 19994330.290024761111 27870000.000034518540 262864330.290055572987 1 60357.135989877 2024-02-17T03:15:49.525426+00:00 19994330.289895892143 27869999.999953512102 262864330.289845705032 1 60357.136001403 2024-02-17T03:15:50.521271+00:00 19994330.289995774627 27870000.000020526350 262864330.290012598038 1 60357.136013019 2024-02-17T03:15:51.524875+00:00 19994330.290079593658 27869999.999992102385 262864330.290068000555 1 60357.136024584 2024-02-17T03:15:52.524069+00:00 19994330.289641957730 27869999.999925848097 262864330.289564102888 1 60357.136036137 2024-02-17T03:15:53.522240+00:00 19994330.290219400078 27869999.999959249049 262864330.290174961090 1 60357.136047748 2024-02-17T03:15:54.525400+00:00 19994330.289714850485 27869999.999944649637 262864330.289655804634 1 60357.136059320 2024-02-17T03:15:55.525211+00:00 19994330.290200147778 27870000.000036451966 262864330.290232896805 1 60357.136070849 2024-02-17T03:15:56.521376+00:00 19994330.290003500879 27870000.000026226044 262864330.290026038885 1 60357.136082421 2024-02-17T03:15:57.521156+00:00 19994330.290039096028 27870000.000010386109 262864330.290045768023 1 60357.136094030 2024-02-17T03:15:58.524178+00:00 19994330.289934158325 27870000.000014174730 262864330.289944648743 1 60357.136105631 2024-02-17T03:15:59.526462+00:00 19994330.290068581700 27869999.999972920865 262864330.290037810802 1 60357.136117171 2024-02-17T03:16:00.523602+00:00 19994330.289822213352 27869999.999956596643 262864330.289775133133 1 60357.136128838 2024-02-17T03:16:01.531604+00:00 19994330.290037777275 27870000.000018194318 262864330.290052264929 1 60357.136140430 2024-02-17T03:16:02.533199+00:00 19994330.289941560477 27869999.999986901879 262864330.289924740791 1 60357.136151981 2024-02-17T03:16:03.531148+00:00 19994330.290099620819 27869999.999946493655 262864330.290042430162 1 60357.136163524 2024-02-17T03:16:04.528477+00:00 19994330.289642937481 27869999.999949485064 262864330.289588719606 1 60357.136175110 2024-02-17T03:16:05.529553+00:00 19994330.290240410715 27869999.999981015921 262864330.290217727423 1 60357.136186696 2024-02-17T03:16:06.530498+00:00 19994330.289880137891 27870000.000004768372 262864330.289881199598 1 60357.136198352 2024-02-17T03:16:07.537619+00:00 19994330.290022172034 27870000.000046908855 262864330.290065377951 1 60357.136209876 2024-02-17T03:16:08.533327+00:00 19994330.290098674595 27870000.000056393445 262864330.290151357651 1 60357.136221450 2024-02-17T03:16:09.533241+00:00 19994330.290058206767 27870000.000103503466 262864330.290158003569 1 60357.136233014 2024-02-17T03:16:10.532426+00:00 19994330.289843466133 27870000.000116694719 262864330.289956480265 1 60357.136244570 2024-02-17T03:16:11.530823+00:00 19994330.290229480714 27870000.000001020730 262864330.290226787329 1 60357.136256140 2024-02-17T03:16:12.530480+00:00 19994330.289945032448 27870000.000027693808 262864330.289969027042 1 60357.136267703 2024-02-17T03:16:13.529589+00:00 19994330.289937917143 27869999.999968390912 262864330.289902597666 1 60357.136279328 2024-02-17T03:16:14.533905+00:00 19994330.290168613195 27869999.999908208847 262864330.290073126554 1 60357.136290843 2024-02-17T03:16:15.528827+00:00 19994330.289817463607 27869999.999959897250 262864330.289773643017 1 60357.136302376 2024-02-17T03:16:16.525263+00:00 19994330.290073066950 27869999.999986454844 262864330.290055841208 1 60357.136314310 2024-02-17T03:16:17.556355+00:00 19994330.289993524551 27870000.000035382807 262864330.290025204420 1 60357.136325624 2024-02-17T03:16:18.533935+00:00 19994330.290133625269 27870000.000018309802 262864330.290148228407 1 60357.136337068 2024-02-17T03:16:19.522646+00:00 19994330.290003728122 27870000.000038277358 262864330.290038287640 1 60357.136348694 2024-02-17T03:16:20.527136+00:00 19994330.290052842349 27870000.000036686659 262864330.290085822344 1 60357.136360214 2024-02-17T03:16:21.522470+00:00 19994330.290156234056 27870000.000022910535 262864330.290175467730 1 60357.136371926 2024-02-17T03:16:22.534443+00:00 19994330.289814580232 27870000.000012420118 262864330.289823323488 1 60357.136383545 2024-02-17T03:16:23.538267+00:00 19994330.289965476841 27869999.999993138015 262864330.289954930544 1 60357.136395120 2024-02-17T03:16:24.538335+00:00 19994330.289877075702 27869999.999939933419 262864330.289813309908 1 60357.136406573 2024-02-17T03:16:25.527962+00:00 19994330.290081210434 27869999.999975994229 262864330.290053486824 1 60357.136418261 2024-02-17T03:16:26.537732+00:00 19994330.290009763092 27869999.999976970255 262864330.289983034134 1 60357.136429747 2024-02-17T03:16:27.530107+00:00 19994330.290126867592 27869999.999969098717 262864330.290092259645 1 60357.136441269 2024-02-17T03:16:28.525628+00:00 19994330.289743501693 27870000.000007037073 262864330.289746850729 1 60357.136452802 2024-02-17T03:16:29.522044+00:00 19994330.290041841567 27870000.000028345734 262864330.290066480637 1 60357.136464466 2024-02-17T03:16:30.529847+00:00 19994330.289936758578 27870000.000018566847 262864330.289951622486 1 60357.136475997 2024-02-17T03:16:31.526147+00:00 19994330.290087759495 27869999.999996945262 262864330.290081024170 1 60357.136487546 2024-02-17T03:16:32.524020+00:00 19994330.290036905557 27870000.000040017068 262864330.290073245764 1 60357.136499128 2024-02-17T03:16:33.524657+00:00 19994330.289987728000 27870000.000041577965 262864330.290025591850 1 60357.136510717 2024-02-17T03:16:34.525953+00:00 19994330.290009684861 27869999.999961510301 262864330.289967477322 1 60357.136522314 2024-02-17T03:16:35.527929+00:00 19994330.290003843606 27869999.999972086400 262864330.289972215891 1 60357.136533858 2024-02-17T03:16:36.525359+00:00 19994330.290010847151 27869999.999929957092 262864330.289937108755 1 60357.136545394 2024-02-17T03:16:37.522053+00:00 19994330.290076714009 27869999.999975327402 262864330.290048331022 1 60357.136557021 2024-02-17T03:16:38.526642+00:00 19994330.289766408503 27870000.000028844923 262864330.289791554213 1 60357.136568608 2024-02-17T03:16:39.527750+00:00 19994330.290219884366 27870000.000035390258 262864330.290251582861 1 60357.136580134 2024-02-17T03:16:40.523561+00:00 19994330.289986610413 27870000.000124536455 262864330.290107458830 1 60357.136591688 2024-02-17T03:16:41.521817+00:00 19994330.290141101927 27870000.000032939017 262864330.290170341730 1 60357.136603258 2024-02-17T03:16:42.521479+00:00 19994330.289840087295 27870000.000051151961 262864330.289887547493 1 60357.136614855 2024-02-17T03:16:43.523494+00:00 19994330.290279041976 27869999.999999959022 262864330.290275305510 1 60357.136626454 2024-02-17T03:16:44.525653+00:00 19994330.290068615228 27869999.999980200082 262864330.290045142174 1 60357.136638002 2024-02-17T03:16:45.523428+00:00 19994330.289800375700 27869999.999965544790 262864330.289762228727 1 60357.136649566 2024-02-17T03:16:46.522487+00:00 19994330.289783146232 27869999.999948386103 262864330.289727836847 1 60357.136661165 2024-02-17T03:16:47.524642+00:00 19994330.290006436408 27869999.999940175563 262864330.289942920208 1 60357.136672738 2024-02-17T03:16:48.524597+00:00 19994330.290035337210 27869999.999922852963 262864330.289954483509 1 60357.136684304 2024-02-17T03:16:49.523855+00:00 19994330.289875060320 27869999.999971199781 262864330.289842575788 1 60357.136695874 2024-02-17T03:16:50.523531+00:00 19994330.289974357933 27870000.000001948327 262864330.289972603321 1 60357.136707438 2024-02-17T03:16:51.522644+00:00 19994330.289928846061 27870000.000035986304 262864330.289961159229 1 60357.136718987 2024-02-17T03:16:52.520524+00:00 19994330.289995498955 27870000.000050626695 262864330.290042430162 1 60357.136730617 2024-02-17T03:16:53.525292+00:00 19994330.289894193411 27869999.999995093793 262864330.289885580540 1 60357.136742202 2024-02-17T03:16:54.526221+00:00 19994330.290055502206 27869999.999950446188 262864330.290002256632 1 60357.136753807 2024-02-17T03:16:55.528936+00:00 19994330.289824478328 27869999.999989397824 262864330.289810180664 1 60357.136765628 2024-02-17T03:16:56.550250+00:00 19994330.290317919105 27869999.999912157655 262864330.290226370096 1 60357.136777022 2024-02-17T03:16:57.534708+00:00 19994330.290044955909 27869999.999926440418 262864330.289967715740 1 60357.136788565 2024-02-17T03:16:58.532043+00:00 19994330.289653334767 27869999.999930724502 262864330.289580374956 1 60357.136800118 2024-02-17T03:16:59.530202+00:00 19994330.289966233075 27869999.999972753227 262864330.289935290813 1 60357.136811654 2024-02-17T03:17:00.526874+00:00 19994330.289974991232 27870000.000006876886 262864330.289978176355 1 60357.136823394 2024-02-17T03:17:01.541249+00:00 19994330.289919767529 27869999.999990489334 262864330.289906561375 1 60357.136834784 2024-02-17T03:17:02.525366+00:00 19994330.290137331933 27870000.000038772821 262864330.290172398090 1 60357.136846381 2024-02-17T03:17:03.527304+00:00 19994330.289862982929 27870000.000065371394 262864330.289924681187 1 60357.136857920 2024-02-17T03:17:04.524288+00:00 19994330.289923552424 27870000.000046469271 262864330.289966315031 1 60357.136869522 2024-02-17T03:17:05.526724+00:00 19994330.290012177080 27870000.000042948872 262864330.290051430464 1 60357.136881061 2024-02-17T03:17:06.523637+00:00 19994330.289978399873 27870000.000009614974 262864330.289984345436 1 60357.136892608 2024-02-17T03:17:07.521385+00:00 19994330.289781831205 27869999.999979585409 262864330.289757728577 1 60357.136904194 2024-02-17T03:17:08.522393+00:00 19994330.290016531944 27869999.999974627048 262864330.289987474680 1 60357.136915765 2024-02-17T03:17:09.522081+00:00 19994330.290066953748 27870000.000002406538 262864330.290065675974 1 60357.136927343 2024-02-17T03:17:10.522421+00:00 19994330.289855062962 27870000.000021051615 262864330.289872407913 1 60357.136938907 2024-02-17T03:17:11.521578+00:00 19994330.290047042072 27869999.999994345009 262864330.290037691593 1 60357.136950511 2024-02-17T03:17:12.524171+00:00 19994330.289765514433 27870000.000035662204 262864330.289797484875 1 60357.136962168 2024-02-17T03:17:13.531308+00:00 19994330.290080245584 27870000.000015560538 262864330.290092110634 1 60357.136973864 2024-02-17T03:17:14.541860+00:00 19994330.290151409805 27870000.000028964132 262864330.290176689625 1 60357.136985299 2024-02-17T03:17:15.529814+00:00 19994330.289769958705 27870000.000073950738 262864330.289840191603 1 60357.136996907 2024-02-17T03:17:16.532748+00:00 19994330.290020093322 27869999.999979972839 262864330.289996385574 1 60357.137008581 2024-02-17T03:17:17.541400+00:00 19994330.289950571954 27869999.999951727688 262864330.289898604155 1 60357.137020191 2024-02-17T03:17:18.544503+00:00 19994330.289728853852 27869999.999995294958 262864330.289720445871 1 60357.137031750 2024-02-17T03:17:19.543202+00:00 19994330.290234599262 27869999.999966077507 262864330.290196985006 1 60357.137043144 2024-02-17T03:17:20.527633+00:00 19994330.290311459452 27869999.999966453761 262864330.290274202824 1 60357.137054805 2024-02-17T03:17:21.535164+00:00 19994330.289753030986 27869999.999960213900 262864330.289709538221 1 60357.137066324 2024-02-17T03:17:22.530423+00:00 19994330.289980154485 27870000.000044669956 262864330.290021121502 1 60357.137077902 2024-02-17T03:17:23.530682+00:00 19994330.289924241602 27870000.000007484108 262864330.289928019047 1 60357.137089565 2024-02-17T03:17:24.538438+00:00 19994330.289921276271 27870000.000053305179 262864330.289970904589 1 60357.137101066 2024-02-17T03:17:25.532123+00:00 19994330.290107347071 27870000.000054959208 262864330.290158599615 1 60357.137112692 2024-02-17T03:17:26.536566+00:00 19994330.289970226586 27870000.000002320856 262864330.289968848228 1 60357.137124247 2024-02-17T03:17:27.534968+00:00 19994330.290003661066 27869999.999994624406 262864330.289994597435 1 60357.137135908 2024-02-17T03:17:28.542441+00:00 19994330.290018338710 27869999.999967254698 262864330.289981901646 1 60357.137147591 2024-02-17T03:17:29.551821+00:00 19994330.289843179286 27869999.999949216843 262864330.289788693190 1 60357.137158860 2024-02-17T03:17:30.525483+00:00 19994330.290047105402 27869999.999967124313 262864330.290010541677 1 60357.137170514 2024-02-17T03:17:31.532397+00:00 19994330.290188960731 27869999.999994274229 262864330.290179550648 1 60357.137182107 2024-02-17T03:17:32.534071+00:00 19994330.289771366864 27870000.000003080815 262864330.289770752192 1 60357.137193577 2024-02-17T03:17:33.525066+00:00 19994330.289916161448 27869999.999996297061 262864330.289908766747 1 60357.137205221 2024-02-17T03:17:34.531098+00:00 19994330.289997581393 27870000.000001516193 262864330.289995402098 1 60357.137216785 2024-02-17T03:17:35.530178+00:00 19994330.289829492569 27870000.000031597912 262864330.289857387543 1 60357.137228325 2024-02-17T03:17:36.527273+00:00 19994330.290031414479 27870000.000017579645 262864330.290045291185 1 60357.137239969 2024-02-17T03:17:37.533325+00:00 19994330.289980594069 27870000.000007625669 262864330.289984524250 1 60357.137251559 2024-02-17T03:17:38.534719+00:00 19994330.289921361953 27869999.999999795109 262864330.289917469025 1 60357.137263048 2024-02-17T03:17:39.527323+00:00 19994330.289803877473 27870000.000012688339 262864330.289812862873 1 60357.137274660 2024-02-17T03:17:40.530618+00:00 19994330.290028922260 27869999.999927714467 262864330.289952933788 1 60357.137286241 2024-02-17T03:17:41.531254+00:00 19994330.289852518588 27869999.999992348254 262864330.289841175079 1 60357.137297867 2024-02-17T03:17:42.535729+00:00 19994330.290223192424 27869999.999941304326 262864330.290160775185 1 60357.137309358 2024-02-17T03:17:43.528495+00:00 19994330.289944618940 27869999.999973166734 262864330.289914101362 1 60357.137320958 2024-02-17T03:17:44.530775+00:00 19994330.290025033057 27869999.999990709126 262864330.290012031794 1 60357.137332549 2024-02-17T03:17:45.532242+00:00 19994330.289906267077 27869999.999993041158 262864330.289895594120 1 60357.137344088 2024-02-17T03:17:46.529201+00:00 19994330.290132641792 27870000.000045832247 262864330.290174782276 1 60357.137355600 2024-02-17T03:17:47.523876+00:00 19994330.289858579636 27870000.000140335411 262864330.289995223284 1 60357.137367232 2024-02-17T03:17:48.528836+00:00 19994330.289874322712 27869999.999963548034 262864330.289834171534 1 60357.137378801 2024-02-17T03:17:49.528362+00:00 19994330.289807107300 27870000.000036954880 262864330.289840370417 1 60357.137390408 2024-02-17T03:17:50.531223+00:00 19994330.290380448103 27869999.999965291470 262864330.290342032909 1 60357.137401951 2024-02-17T03:17:51.528516+00:00 19994330.290000334382 27869999.999984975904 262864330.289981603622 1 60357.137413593 2024-02-17T03:17:52.534381+00:00 19994330.289997521788 27869999.999987971038 262864330.289981782436 1 60357.137425101 2024-02-17T03:17:53.528758+00:00 19994330.290171585977 27869999.999969389290 262864330.290137290955 1 60357.137436746 2024-02-17T03:17:54.534877+00:00 19994330.289682723582 27869999.999964091927 262864330.289643108845 1 60357.137448384 2024-02-17T03:17:55.540394+00:00 19994330.289840392768 27870000.000052440912 262864330.289889156818 1 60357.137459797 2024-02-17T03:17:56.526450+00:00 19994330.290108457208 27870000.000003620982 262864330.290108382702 1 60357.137471399 2024-02-17T03:17:57.528852+00:00 19994330.290314726532 27870000.000053334981 262864330.290364384651 1 60357.137482930 2024-02-17T03:17:58.525102+00:00 19994330.289744824171 27870000.000043876469 262864330.289784997702 1 60357.137494530 2024-02-17T03:17:59.527359+00:00 19994330.290054969490 27870000.000028003007 262864330.290079295635 1 60357.137506264 2024-02-17T03:18:00.541192+00:00 19994330.290043883026 27870000.000005695969 262864330.290045887232 1 60357.137518063 2024-02-17T03:18:01.560606+00:00 19994330.290001023561 27870000.000016186386 262864330.290013521910 1 60357.137529279 2024-02-17T03:18:02.529670+00:00 19994330.289860051125 27869999.999975487590 262864330.289831846952 1 60357.137540760 2024-02-17T03:18:03.521672+00:00 19994330.289963763207 27869999.999996636063 262864330.289956688881 1 60357.137552334 2024-02-17T03:18:04.521632+00:00 19994330.289883133024 27869999.999941058457 262864330.289820492268 1 60357.137563925 2024-02-17T03:18:05.523155+00:00 19994330.290045402944 27869999.999973349273 262864330.290015071630 1 60357.137575480 2024-02-17T03:18:06.521500+00:00 19994330.289641559124 27870000.000040683895 262864330.289678543806 1 60357.137587111 2024-02-17T03:18:07.526326+00:00 19994330.290067601949 27870000.000080160797 262864330.290144085884 1 60357.137598701 2024-02-17T03:18:08.527791+00:00 19994330.289850085974 27870000.000079292804 262864330.289925694466 1 60357.137610266 2024-02-17T03:18:09.526977+00:00 19994330.290074110031 27870000.000059638172 262864330.290130048990 1 60357.137621860 2024-02-17T03:18:10.528749+00:00 19994330.289838805795 27870000.000020992011 262864330.289856076241 1 60357.137633472 2024-02-17T03:18:11.531966+00:00 19994330.289977930486 27870000.000035554171 262864330.290009796619 1 60357.137645002 2024-02-17T03:18:12.528224+00:00 19994330.290045592934 27870000.000010136515 262864330.290052026510 1 60357.137656552 2024-02-17T03:18:13.526110+00:00 19994330.289968319237 27869999.999977912754 262864330.289942532778 1 60357.137668138 2024-02-17T03:18:14.527175+00:00 19994330.289926540107 27869999.999942127615 262864330.289864957333 1 60357.137679650 2024-02-17T03:18:15.521718+00:00 19994330.289849042892 27870000.000010330230 262864330.289855688810 1 60357.137691238 2024-02-17T03:18:16.522970+00:00 19994330.290033273399 27869999.999930031598 262864330.289959609509 1 60357.137702785 2024-02-17T03:18:17.520630+00:00 19994330.290122281760 27870000.000054240227 262864330.290172815323 1 60357.137714535 2024-02-17T03:18:18.535839+00:00 19994330.289939571172 27869999.999978940934 262864330.289914816618 1 60357.137726297 2024-02-17T03:18:19.552071+00:00 19994330.290003255010 27870000.000065173954 262864330.290064752102 1 60357.137737589 2024-02-17T03:18:20.527715+00:00 19994330.289868764579 27870000.000007387251 262864330.289872467518 1 60357.137749158 2024-02-17T03:18:21.527281+00:00 19994330.290011655539 27869999.999983124435 262864330.289991080761 1 60357.137760720 2024-02-17T03:18:22.526227+00:00 19994330.290147662163 27869999.999978847802 262864330.290122807026 1 60357.137772309 2024-02-17T03:18:23.527452+00:00 19994330.289946902543 27869999.999969702214 262864330.289912909269 1 60357.137783830 2024-02-17T03:18:24.522869+00:00 19994330.289737585932 27869999.999962877482 262864330.289696753025 1 60357.137795406 2024-02-17T03:18:25.523085+00:00 19994330.289901036769 27870000.000002000481 262864330.289899349213 1 60357.137806976 2024-02-17T03:18:26.522718+00:00 19994330.289996165782 27869999.999921906739 262864330.289914399385 1 60357.137818591 2024-02-17T03:18:27.526241+00:00 19994330.290053013712 27869999.999997649342 262864330.290046960115 1 60357.137830145 2024-02-17T03:18:28.524552+00:00 19994330.290080785751 27869999.999974869192 262864330.290051966906 1 60357.137841735 2024-02-17T03:18:29.525922+00:00 19994330.289884008467 27870000.000007092953 262864330.289887398481 1 60357.137853313 2024-02-17T03:18:30.526226+00:00 19994330.290057115257 27870000.000039000064 262864330.290092438459 1 60357.137864867 2024-02-17T03:18:31.524520+00:00 19994330.289996292442 27869999.999997287989 262864330.289989888668 1 60357.137876402 2024-02-17T03:18:32.521092+00:00 19994330.289680868387 27869999.999988168478 262864330.289665341377 1 60357.137887991 2024-02-17T03:18:33.522478+00:00 19994330.290294662118 27870000.000025056303 262864330.290316045284 1 60357.137899554 2024-02-17T03:18:34.521479+00:00 19994330.289860863239 27869999.999948788434 262864330.289805978537 1 60357.137911122 2024-02-17T03:18:35.520989+00:00 19994330.290156546980 27869999.999976009130 262864330.290128856897 1 60357.137922707 2024-02-17T03:18:36.521876+00:00 19994330.289872664958 27870000.000009045005 262864330.289878040552 1 60357.137934298 2024-02-17T03:18:37.523373+00:00 19994330.290134180337 27869999.999995689839 262864330.290126174688 1 60357.137945842 2024-02-17T03:18:38.520785+00:00 19994330.290206525475 27870000.000032562762 262864330.290235400200 1 60357.137957460 2024-02-17T03:18:39.524577+00:00 19994330.289787590504 27870000.000020176172 262864330.289804071188 1 60357.137969062 2024-02-17T03:18:40.526953+00:00 19994330.290110453963 27870000.000000301749 262864330.290107071400 1 60357.137980578 2024-02-17T03:18:41.521909+00:00 19994330.289932943881 27870000.000057611614 262864330.289986848831 1 60357.137992171 2024-02-17T03:18:42.523560+00:00 19994330.290071196854 27870000.000014111400 262864330.290081620216 1 60357.138003736 2024-02-17T03:18:43.522795+00:00 19994330.290037453175 27870000.000024002045 262864330.290057748556 1 60357.138015334 2024-02-17T03:18:44.524847+00:00 19994330.290067743510 27869999.999972101301 262864330.290036141872 1 60357.138026887 2024-02-17T03:18:45.522986+00:00 19994330.289911568165 27869999.999972600490 262864330.289880484343 1 60357.138038453 2024-02-17T03:18:46.522325+00:00 19994330.290031604469 27869999.999941587448 262864330.289969503880 1 60357.138050084 2024-02-17T03:18:47.527306+00:00 19994330.289962623268 27870000.000000134110 262864330.289959043264 1 60357.138061643 2024-02-17T03:18:48.525908+00:00 19994330.289843447506 27870000.000025209039 262864330.289864957333 1 60357.138073250 2024-02-17T03:18:49.528770+00:00 19994330.290219120681 27869999.999998260289 262864330.290213704109 1 60357.138084775 2024-02-17T03:18:50.524584+00:00 19994330.290002349764 27870000.000053111464 262864330.290051758289 1 60357.138096368 2024-02-17T03:18:51.526176+00:00 19994330.289857748896 27870000.000041153282 262864330.289895206690 1 60357.138107995 2024-02-17T03:18:52.530725+00:00 19994330.289964567870 27870000.000069729984 262864330.290030598640 1 60357.138119527 2024-02-17T03:18:53.527162+00:00 19994330.289926346391 27869999.999991662800 262864330.289914309978 1 60357.138131185 2024-02-17T03:18:54.534426+00:00 19994330.289847180247 27870000.000015933067 262864330.289859414101 1 60357.138142825 2024-02-17T03:18:55.540080+00:00 19994330.290022093803 27869999.999959744513 262864330.289978146553 1 60357.138154279 2024-02-17T03:18:56.529667+00:00 19994330.289999760687 27869999.999962665141 262864330.289958715439 1 60357.138165914 2024-02-17T03:18:57.534985+00:00 19994330.290134947747 27869999.999977301806 262864330.290108531713 1 60357.138177400 2024-02-17T03:18:58.527399+00:00 19994330.289846420288 27869999.999947112054 262864330.289789825678 1 60357.138189079 2024-02-17T03:18:59.536411+00:00 19994330.289964791387 27869999.999985933304 262864330.289947032928 1 60357.138200515 2024-02-17T03:19:00.524523+00:00 19994330.289862729609 27869999.999990478158 262864330.289849489927 1 60357.138212275 2024-02-17T03:19:01.540548+00:00 19994330.290007445961 27869999.999967236072 262864330.289970993996 1 60357.138223700 2024-02-17T03:19:02.527673+00:00 19994330.290049821138 27870000.000025514513 262864330.290071636438 1 60357.138235205 2024-02-17T03:19:03.521719+00:00 19994330.289645720273 27870000.000030301511 262864330.289672344923 1 60357.138246815 2024-02-17T03:19:04.524778+00:00 19994330.289909247309 27869999.999956786633 262864330.289862334728 1 60357.138258365 2024-02-17T03:19:05.522692+00:00 19994330.290078554302 27870000.000007536262 262864330.290082395077 1 60357.138269954 2024-02-17T03:19:06.524070+00:00 19994330.289723265916 27870000.000018633902 262864330.289738208055 1 60357.138281502 2024-02-17T03:19:07.521741+00:00 19994330.289784975350 27869999.999963559210 262864330.289744824171 1 60357.138293093 2024-02-17T03:19:08.523226+00:00 19994330.290021952242 27869999.999965995550 262864330.289984256029 1 60357.138304715 2024-02-17T03:19:09.527371+00:00 19994330.290045045316 27869999.999944627285 262864330.289985984564 1 60357.138316374 2024-02-17T03:19:10.534762+00:00 19994330.289842307568 27869999.999951802194 262864330.289790421724 1 60357.138327904 2024-02-17T03:19:11.530911+00:00 19994330.290066849440 27869999.999990355223 262864330.290053486824 1 60357.138339391 2024-02-17T03:19:12.523332+00:00 19994330.290015805513 27870000.000012483448 262864330.290024608374 1 60357.138350977 2024-02-17T03:19:13.524390+00:00 19994330.289893519133 27870000.000052761286 262864330.289942562580 1 60357.138362664 2024-02-17T03:19:14.534150+00:00 19994330.290027800947 27870000.000111449510 262864330.290135562420 1 60357.138374188 2024-02-17T03:19:15.529886+00:00 19994330.289801914245 27870000.000073567033 262864330.289871782064 1 60357.138385703 2024-02-17T03:19:16.524725+00:00 19994330.290003828704 27870000.000007104129 262864330.290007233620 1 60357.138397363 2024-02-17T03:19:17.532120+00:00 19994330.289939332753 27869999.999976716936 262864330.289912372828 1 60357.138408943 2024-02-17T03:19:18.532689+00:00 19994330.290156282485 27869999.999929551035 262864330.290082126856 1 60357.138420532 2024-02-17T03:19:19.534007+00:00 19994330.290154915303 27869999.999971445650 262864330.290122658014 1 60357.138432155 2024-02-17T03:19:20.538226+00:00 19994330.289803333580 27869999.999873850495 262864330.289673477411 1 60357.138443749 2024-02-17T03:19:21.539914+00:00 19994330.290051616728 27870000.000000674278 262864330.290048599243 1 60357.138455170 2024-02-17T03:19:22.526709+00:00 19994330.289801888168 27870000.000024560839 262864330.289822757244 1 60357.138466845 2024-02-17T03:19:23.535445+00:00 19994330.289640396833 27870000.000026840717 262864330.289663553238 1 60357.138478338 2024-02-17T03:19:24.528379+00:00 19994330.290249358863 27870000.000060450286 262864330.290306091309 1 60357.138489968 2024-02-17T03:19:25.533251+00:00 19994330.290140531957 27870000.000062838197 262864330.290199667215 1 60357.138501531 2024-02-17T03:19:26.532333+00:00 19994330.289879024029 27870000.000042013824 262864330.289917349815 1 60357.138513049 2024-02-17T03:19:27.527395+00:00 19994330.290040411055 27870000.000009696931 262864330.290046393871 1 60357.138524686 2024-02-17T03:19:28.532879+00:00 19994330.289901416749 27869999.999963141978 262864330.289860844612 1 60357.138536177 2024-02-17T03:19:29.525652+00:00 19994330.289773527533 27869999.999941293150 262864330.289711117744 1 60357.138547887 2024-02-17T03:19:30.537410+00:00 19994330.290113229305 27869999.999973844737 262864330.290083378553 1 60357.138559435 2024-02-17T03:19:31.535179+00:00 19994330.290111459792 27869999.999958697706 262864330.290066450834 1 60357.138571167 2024-02-17T03:19:32.548831+00:00 19994330.289951395243 27869999.999945763499 262864330.289893448353 1 60357.138582490 2024-02-17T03:19:33.527173+00:00 19994330.289884660393 27869999.999997932464 262864330.289878904819 1 60357.138594153 2024-02-17T03:19:34.534803+00:00 19994330.289969086647 27870000.000023286790 262864330.289988666773 1 60357.138605676 2024-02-17T03:19:35.530390+00:00 19994330.290116809309 27870000.000043492764 262864330.290156602859 1 60357.138617173 2024-02-17T03:19:36.523788+00:00 19994330.290205478668 27870000.000038892031 262864330.290240675211 1 60357.138628903 2024-02-17T03:19:37.537246+00:00 19994330.289806157351 27870000.000022321939 262864330.289824783802 1 60357.138640346 2024-02-17T03:19:38.525940+00:00 19994330.290058836341 27870000.000036433339 262864330.290091574192 1 60357.138651905 2024-02-17T03:19:39.524568+00:00 19994330.290022216737 27870000.000005930662 262864330.290024459362 1 60357.138663465 2024-02-17T03:19:40.523382+00:00 19994330.290025155991 27869999.999960869551 262864330.289982318878 1 60357.138675162 2024-02-17T03:19:41.534009+00:00 19994330.289847966284 27869999.999967847019 262864330.289812117815 1 60357.138686733 2024-02-17T03:19:42.533759+00:00 19994330.289863035083 27869999.999973993748 262864330.289833307266 1 60357.138698198 2024-02-17T03:19:43.524322+00:00 19994330.289817366749 27869999.999984849244 262864330.289798527956 1 60357.138709866 2024-02-17T03:19:44.532391+00:00 19994330.289997830987 27870000.000030227005 262864330.290024340153 1 60357.138721543 2024-02-17T03:19:45.541344+00:00 19994330.290049541742 27870000.000034511089 262864330.290080368519 1 60357.138733076 2024-02-17T03:19:46.537765+00:00 19994330.290076460689 27870000.000076163560 262864330.290148943663 1 60357.138744585 2024-02-17T03:19:47.532160+00:00 19994330.289902191609 27870000.000011850148 262864330.289910346270 1 60357.138756298 2024-02-17T03:19:48.544166+00:00 19994330.289948888123 27869999.999998688698 262864330.289943873882 1 60357.138767797 2024-02-17T03:19:49.537692+00:00 19994330.289762929082 27869999.999916613102 262864330.289675831795 1 60357.138779297 2024-02-17T03:19:50.531242+00:00 19994330.289933942258 27869999.999952405691 262864330.289882659912 1 60357.138790839 2024-02-17T03:19:51.528507+00:00 19994330.290028464049 27869999.999970369041 262864330.289995133877 1 60357.138802590 2024-02-17T03:19:52.543779+00:00 19994330.289929762483 27869999.999947182834 262864330.289873242378 1 60357.138814088 2024-02-17T03:19:53.537205+00:00 19994330.289798062295 27869999.999938763678 262864330.289733111858 1 60357.138825646 2024-02-17T03:19:54.535831+00:00 19994330.289999369532 27869999.999984949827 262864330.289980620146 1 60357.138837100 2024-02-17T03:19:55.525387+00:00 19994330.289976336062 27870000.000038601458 262864330.290011227131 1 60357.138848741 2024-02-17T03:19:56.531195+00:00 19994330.290102038532 27870000.000021044165 262864330.290119379759 1 60357.138860443 2024-02-17T03:19:57.542299+00:00 19994330.289847161621 27870000.000030390918 262864330.289873868227 1 60357.138871836 2024-02-17T03:19:58.526656+00:00 19994330.290152966976 27870000.000066518784 262864330.290215790272 1 60357.138883489 2024-02-17T03:19:59.533435+00:00 19994330.289792023599 27869999.999995063990 262864330.289783388376 1 60357.138895028 2024-02-17T03:20:00.530389+00:00 19994330.289965879172 27869999.999980758876 262864330.289942920208 1 60357.138906539 2024-02-17T03:20:01.524977+00:00 19994330.290076620877 27870000.000020522624 262864330.290093451738 1 60357.138918253 2024-02-17T03:20:02.537078+00:00 19994330.290166027844 27869999.999892782420 262864330.290055096149 1 60357.138929872 2024-02-17T03:20:03.540914+00:00 19994330.289903160185 27869999.999968841672 262864330.289868295193 1 60357.138941444 2024-02-17T03:20:04.540721+00:00 19994330.289987433702 27870000.000001590699 262864330.289985328913 1 60357.138952926 2024-02-17T03:20:05.532793+00:00 19994330.289850346744 27870000.000003591180 262864330.289850234985 1 60357.138964438 2024-02-17T03:20:06.527476+00:00 19994330.289996482432 27870000.000074394047 262864330.290067166090 1 60357.138976022 2024-02-17T03:20:07.528254+00:00 19994330.289769671857 27870000.000068515539 262864330.289834499359 1 60357.138987633 2024-02-17T03:20:08.531524+00:00 19994330.290236301720 27870000.000085402280 262864330.290318012238 1 60357.138999104 2024-02-17T03:20:09.522616+00:00 19994330.289985440671 27870000.000021908432 262864330.290003657341 1 60357.139010813 2024-02-17T03:20:10.534207+00:00 19994330.290105767548 27870000.000061810017 262864330.290163874626 1 60357.139022349 2024-02-17T03:20:11.530946+00:00 19994330.289848558605 27870000.000056393445 262864330.289901256561 1 60357.139033955 2024-02-17T03:20:12.533722+00:00 19994330.290047757328 27869999.999979153275 262864330.290023207664 1 60357.139045438 2024-02-17T03:20:13.525839+00:00 19994330.289844963700 27869999.999929446727 262864330.289770722389 1 60357.139057113 2024-02-17T03:20:14.534536+00:00 19994330.290023729205 27869999.999980002642 262864330.290000021458 1 60357.139068545 2024-02-17T03:20:15.522315+00:00 19994330.290014706552 27869999.999961204827 262864330.289972215891 1 60357.139080205 2024-02-17T03:20:16.529724+00:00 19994330.290094904602 27869999.999955214560 262864330.290046423674 1 60357.139091779 2024-02-17T03:20:17.529649+00:00 19994330.290071342140 27870000.000018920749 262864330.290086567402 1 60357.139103289 2024-02-17T03:20:18.524135+00:00 19994330.290098916739 27870000.000047340989 262864330.290142536163 1 60357.139114854 2024-02-17T03:20:19.523398+00:00 19994330.289891734719 27870000.000045713037 262864330.289933741093 1 60357.139126490 2024-02-17T03:20:20.528706+00:00 19994330.289872799069 27870000.000061102211 262864330.289930194616 1 60357.139138000 2024-02-17T03:20:21.523229+00:00 19994330.290004372597 27870000.000014275312 262864330.290014952421 1 60357.139149618 2024-02-17T03:20:22.527018+00:00 19994330.289928928018 27870000.000005248934 262864330.289930462837 1 60357.139161214 2024-02-17T03:20:23.528891+00:00 19994330.289961941540 27870000.000000756234 262864330.289958983660 1 60357.139172755 2024-02-17T03:20:24.526070+00:00 19994330.289809491485 27869999.999943844974 262864330.289749652147 1 60357.139184352 2024-02-17T03:20:25.527973+00:00 19994330.289878360927 27869999.999940656126 262864330.289815336466 1 60357.139195880 2024-02-17T03:20:26.524023+00:00 19994330.290033031255 27870000.000053033233 262864330.290082395077 1 60357.139207487 2024-02-17T03:20:27.526838+00:00 19994330.289924919605 27869999.999927334487 262864330.289848566055 1 60357.139219002 2024-02-17T03:20:28.521756+00:00 19994330.290020249784 27870000.000027686357 262864330.290044248104 1 60357.139230612 2024-02-17T03:20:29.524866+00:00 19994330.290110748261 27870000.000026524067 262864330.290133565664 1 60357.139242342 2024-02-17T03:20:30.538375+00:00 19994330.289785265923 27870000.000055871904 262864330.289837449789 1 60357.139253754 2024-02-17T03:20:31.524377+00:00 19994330.290086261928 27870000.000048555434 262864330.290131121874 1 60357.139265306 2024-02-17T03:20:32.522476+00:00 19994330.289849560708 27869999.999961525202 262864330.289807379246 1 60357.139276906 2024-02-17T03:20:33.524726+00:00 19994330.290138203651 27870000.000021915883 262864330.290156424046 1 60357.139288563 2024-02-17T03:20:34.531842+00:00 19994330.289864763618 27869999.999940391630 262864330.289801478386 1 60357.139300060 2024-02-17T03:20:35.525121+00:00 19994330.289885468781 27869999.999969031662 262864330.289850801229 1 60357.139311614 2024-02-17T03:20:36.523455+00:00 19994330.289830364287 27869999.999903950840 262864330.289730608463 1 60357.139323221 2024-02-17T03:20:37.526283+00:00 19994330.290152050555 27869999.999994758517 262864330.290143102407 1 60357.139334823 2024-02-17T03:20:38.528754+00:00 19994330.290004719049 27869999.999986521900 262864330.289987564087 1 60357.139346404 2024-02-17T03:20:39.529332+00:00 19994330.289963427931 27870000.000049807131 262864330.290009528399 1 60357.139357911 2024-02-17T03:20:40.523522+00:00 19994330.290003038943 27870000.000088352710 262864330.290087699890 1 60357.139369609 2024-02-17T03:20:41.534180+00:00 19994330.290299717337 27870000.000071413815 262864330.290367424488 1 60357.139381029 2024-02-17T03:20:42.520861+00:00 19994330.289960231632 27869999.999993894249 262864330.289950430393 1 60357.139392618 2024-02-17T03:20:43.522171+00:00 19994330.289758596569 27869999.999984711409 262864330.289739608765 1 60357.139404276 2024-02-17T03:20:44.529503+00:00 19994330.289985734969 27869999.999978683889 262864330.289960741997 1 60357.139415806 2024-02-17T03:20:45.525661+00:00 19994330.290031813085 27869999.999884486198 262864330.289912611246 1 60357.139427374 2024-02-17T03:20:46.525081+00:00 19994330.289972264320 27869999.999886337668 262864330.289854913950 1 60357.139438952 2024-02-17T03:20:47.525504+00:00 19994330.289880514145 27869999.999899730086 262864330.289776563644 1 60357.139450557 2024-02-17T03:20:48.528077+00:00 19994330.290170371532 27869999.999973066151 262864330.290139734745 1 60357.139462137 2024-02-17T03:20:49.528624+00:00 19994330.289935160428 27870000.000014863908 262864330.289946347475 1 60357.139473657 2024-02-17T03:20:50.523950+00:00 19994330.289971288294 27870000.000060372055 262864330.290027976036 1 60357.139485213 2024-02-17T03:20:51.522398+00:00 19994330.289940848947 27870000.000033348799 262864330.289970517159 1 60357.139496776 2024-02-17T03:20:52.521430+00:00 19994330.290118616074 27870000.000092852861 262864330.290207773447 1 60357.139508393 2024-02-17T03:20:53.525165+00:00 19994330.289899908006 27870000.000018659979 262864330.289914876223 1 60357.139520103 2024-02-17T03:20:54.536861+00:00 19994330.289971742779 27870000.000008594245 262864330.289976626635 1 60357.139531523 2024-02-17T03:20:55.523597+00:00 19994330.290115088224 27870000.000004876405 262864330.290116280317 1 60357.139543203 2024-02-17T03:20:56.532719+00:00 19994330.290038749576 27869999.999972801656 262864330.290007829666 1 60357.139554747 2024-02-17T03:20:57.530133+00:00 19994330.289743643254 27869999.999921724200 262864330.289661675692 1 60357.139566356 2024-02-17T03:20:58.533147+00:00 19994330.290070638061 27869999.999945275486 262864330.290012240410 1 60357.139577929 2024-02-17T03:20:59.533061+00:00 19994330.290134176612 27870000.000004008412 262864330.290134489536 1 60357.139589489 2024-02-17T03:21:00.531861+00:00 19994330.289791867137 27869999.999961599708 262864330.289749801159 1 60357.139601010 2024-02-17T03:21:01.527257+00:00 19994330.290042210370 27870000.000049181283 262864330.290087699890 1 60357.139612542 2024-02-17T03:21:02.523649+00:00 19994330.289894782007 27870000.000033870339 262864330.289924949408 1 60357.139624115 2024-02-17T03:21:03.523566+00:00 19994330.290027767420 27870000.000067953020 262864330.290092021227 1 60357.139635712 2024-02-17T03:21:04.525536+00:00 19994330.290007594973 27870000.000023338944 262864330.290027230978 1 60357.139647240 2024-02-17T03:21:05.521553+00:00 19994330.290172699839 27869999.999989893287 262864330.290158897638 1 60357.139658817 2024-02-17T03:21:06.521813+00:00 19994330.289921149611 27869999.999975278974 262864330.289892733097 1 60357.139670454 2024-02-17T03:21:07.527197+00:00 19994330.289846979082 27869999.999997135252 262864330.289840430021 1 60357.139681977 2024-02-17T03:21:08.522840+00:00 19994330.290111631155 27869999.999964803457 262864330.290072739124 1 60357.139693601 2024-02-17T03:21:09.527137+00:00 19994330.290113475174 27870000.000002816319 262864330.290112584829 1 60357.139705134 2024-02-17T03:21:10.523555+00:00 19994330.289806723595 27869999.999970715493 262864330.289773732424 1 60357.139716698 2024-02-17T03:21:11.522696+00:00 19994330.289802353829 27869999.999988038093 262864330.289786696434 1 60357.139728449 2024-02-17T03:21:12.538008+00:00 19994330.290119111538 27870000.000030782074 262864330.290146201849 1 60357.139739884 2024-02-17T03:21:13.525951+00:00 19994330.289969824255 27870000.000024270266 262864330.289990395308 1 60357.139751519 2024-02-17T03:21:14.531222+00:00 19994330.290096063167 27870000.000006634742 262864330.290099024773 1 60357.139763144 2024-02-17T03:21:15.535643+00:00 19994330.289863925427 27870000.000017300248 262864330.289877504110 1 60357.139774706 2024-02-17T03:21:16.534587+00:00 19994330.290085505694 27870000.000026829541 262864330.290108621120 1 60357.139786186 2024-02-17T03:21:17.526485+00:00 19994330.289796140045 27869999.999948251992 262864330.289740711451 1 60357.139797759 2024-02-17T03:21:18.526395+00:00 19994330.290012065321 27869999.999941579998 262864330.289949953556 1 60357.139809327 2024-02-17T03:21:19.525880+00:00 19994330.289843514562 27869999.999969266355 262864330.289809107780 1 60357.139820963 2024-02-17T03:21:20.531225+00:00 19994330.289941292256 27870000.000019341707 262864330.289956927299 1 60357.139832503 2024-02-17T03:21:21.528265+00:00 19994330.289855156094 27869999.999977871776 262864330.289829343557 1 60357.139844088 2024-02-17T03:21:22.529196+00:00 19994330.289884399623 27870000.000026058406 262864330.289906740189 1 60357.139855790 2024-02-17T03:21:23.540234+00:00 19994330.289948835969 27870000.000035006553 262864330.289980173111 1 60357.139867254 2024-02-17T03:21:24.530746+00:00 19994330.289882130921 27870000.000041544437 262864330.289919972420 1 60357.139878744 2024-02-17T03:21:25.523459+00:00 19994330.289906889200 27870000.000046361238 262864330.289949566126 1 60357.139890322 2024-02-17T03:21:26.523842+00:00 19994330.290004711598 27870000.000072285533 262864330.290073305368 1 60357.139902118 2024-02-17T03:21:27.542961+00:00 19994330.290029231459 27870000.000025834888 262864330.290051370859 1 60357.139913532 2024-02-17T03:21:28.529145+00:00 19994330.289929755032 27870000.000037275255 262864330.289963334799 1 60357.139925043 2024-02-17T03:21:29.523706+00:00 19994330.289974931628 27869999.999986041337 262864330.289957284927 1 60357.139936754 2024-02-17T03:21:30.535523+00:00 19994330.289973016828 27869999.999959323555 262864330.289928644896 1 60357.139948348 2024-02-17T03:21:31.537221+00:00 19994330.290031228215 27870000.000000797212 262864330.290028333664 1 60357.139959842 2024-02-17T03:21:32.530367+00:00 19994330.289919827133 27869999.999995283782 262864330.289911419153 1 60357.139971469 2024-02-17T03:21:33.534901+00:00 19994330.290001977235 27869999.999992989004 262864330.289991289377 1 60357.139982894 2024-02-17T03:21:34.522071+00:00 19994330.290087241679 27870000.000029686838 262864330.290113240480 1 60357.139994573 2024-02-17T03:21:35.531130+00:00 19994330.289844095707 27870000.000038623810 262864330.289879024029 1 60357.140006247 2024-02-17T03:21:36.539774+00:00 19994330.290070641786 27870000.000009551644 262864330.290076494217 1 60357.140017787 2024-02-17T03:21:37.536757+00:00 19994330.290224950761 27870000.000020157546 262864330.290241390467 1 60357.140029504 2024-02-17T03:21:38.549150+00:00 19994330.289824604988 27870000.000017128885 262864330.289838045835 1 60357.140040958 2024-02-17T03:21:39.538760+00:00 19994330.289826106280 27869999.999980095774 262864330.289802491665 1 60357.140052482 2024-02-17T03:21:40.534475+00:00 19994330.289995722473 27870000.000003255904 262864330.289995282888 1 60357.140063994 2024-02-17T03:21:41.529051+00:00 19994330.289990141988 27869999.999978333712 262864330.289964795113 1 60357.140075532 2024-02-17T03:21:42.525971+00:00 19994330.289913315326 27870000.000007700175 262864330.289917320013 1 60357.140087124 2024-02-17T03:21:43.527542+00:00 19994330.290056068450 27869999.999956842512 262864330.290009230375 1 60357.140098802 2024-02-17T03:21:44.536495+00:00 19994330.289929650724 27869999.999919306487 262864330.289845257998 1 60357.140110340 2024-02-17T03:21:45.533339+00:00 19994330.289994858205 27869999.999969501048 262864330.289960682392 1 60357.140121851 2024-02-17T03:21:46.527912+00:00 19994330.289979640394 27869999.999977074564 262864330.289953023195 1 60357.140133382 2024-02-17T03:21:47.524220+00:00 19994330.289958387613 27869999.999993313104 262864330.289948016405 1 60357.140144998 2024-02-17T03:21:48.527850+00:00 19994330.290016684681 27870000.000019188970 262864330.290032178164 1 60357.140156662 2024-02-17T03:21:49.535553+00:00 19994330.290178582072 27870000.000016041100 262864330.290190935135 1 60357.140168100 2024-02-17T03:21:50.523858+00:00 19994330.290222804993 27869999.999960839748 262864330.290179938078 1 60357.140179794 2024-02-17T03:21:51.534209+00:00 19994330.289763290435 27869999.999937847257 262864330.289697438478 1 60357.140191370 2024-02-17T03:21:52.534318+00:00 19994330.290099538863 27870000.000013928860 262864330.290109753609 1 60357.140202797 2024-02-17T03:21:53.521640+00:00 19994330.289925977588 27869999.999911226332 262864330.289833486080 1 60357.140214491 2024-02-17T03:21:54.532022+00:00 19994330.290006212890 27870000.000003993511 262864330.290006518364 1 60357.140225967 2024-02-17T03:21:55.523564+00:00 19994330.290016535670 27870000.000011570752 262864330.290024399757 1 60357.140237592 2024-02-17T03:21:56.527980+00:00 19994330.290091820061 27870000.000053007156 262864330.290141135454 1 60357.140249187 2024-02-17T03:21:57.529769+00:00 19994330.290143519640 27870000.000026747584 262864330.290166586637 1 60357.140260754 2024-02-17T03:21:58.529141+00:00 19994330.289999436587 27870000.000044733286 262864330.290040463209 1 60357.140272298 2024-02-17T03:21:59.526549+00:00 19994330.290020357817 27870000.000029671937 262864330.290046334267 1 60357.140283904 2024-02-17T03:22:00.529294+00:00 19994330.290117498487 27870000.000003211200 262864330.290117025375 1 60357.140295662 2024-02-17T03:22:01.545206+00:00 19994330.289960671216 27869999.999966435134 262864330.289923429489 1 60357.140307064 2024-02-17T03:22:02.530332+00:00 19994330.289885461330 27869999.999938130379 262864330.289819896221 1 60357.140318658 2024-02-17T03:22:03.532035+00:00 19994330.289957970381 27869999.999986916780 262864330.289941191673 1 60357.140330198 2024-02-17T03:22:04.529115+00:00 19994330.289994824678 27869999.999967373908 262864330.289958506823 1 60357.140341791 2024-02-17T03:22:05.530747+00:00 19994330.290192652494 27870000.000013504177 262864330.290202468634 1 60357.140353427 2024-02-17T03:22:06.536136+00:00 19994330.290090892464 27870000.000000074506 262864330.290087252855 1 60357.140364916 2024-02-17T03:22:07.528758+00:00 19994330.289768569171 27870000.000011425465 262864330.289776295424 1 60357.140376597 2024-02-17T03:22:08.537971+00:00 19994330.289879910648 27870000.000027477741 262864330.289903700352 1 60357.140388029 2024-02-17T03:22:09.525671+00:00 19994330.290157988667 27870000.000044148415 262864330.290198445320 1 60357.140399672 2024-02-17T03:22:10.531667+00:00 19994330.289959430695 27870000.000024694949 262864330.289980441332 1 60357.140411209 2024-02-17T03:22:11.528453+00:00 19994330.289930969477 27869999.999981228262 262864330.289908498526 1 60357.140422741 2024-02-17T03:22:12.524834+00:00 19994330.290010530502 27869999.999960858375 262864330.289967715740 1 60357.140434366 2024-02-17T03:22:13.529175+00:00 19994330.289969455451 27869999.999931912869 262864330.289897650480 1 60357.140445877 2024-02-17T03:22:14.523746+00:00 19994330.290039151907 27869999.999990638345 262864330.290026098490 1 60357.140457446 2024-02-17T03:22:15.523312+00:00 19994330.290035195649 27869999.999980211258 262864330.290011703968 1 60357.140469000 2024-02-17T03:22:16.521587+00:00 19994330.289874233305 27870000.000014796853 262864330.289885312319 1 60357.140480604 2024-02-17T03:22:17.524217+00:00 19994330.290007200092 27870000.000029582530 262864330.290033102036 1 60357.140492170 2024-02-17T03:22:18.523444+00:00 19994330.289966672659 27870000.000021651387 262864330.289984613657 1 60357.140503771 2024-02-17T03:22:19.525762+00:00 19994330.289999242872 27870000.000024423003 262864330.290019989014 1 60357.140515299 2024-02-17T03:22:20.521791+00:00 19994330.290046453476 27870000.000023201108 262864330.290065944195 1 60357.140526951 2024-02-17T03:22:21.528581+00:00 19994330.290115289390 27870000.000053383410 262864330.290164977312 1 60357.140538461 2024-02-17T03:22:22.523007+00:00 19994330.289931219071 27869999.999994914979 262864330.289922416210 1 60357.140550032 2024-02-17T03:22:23.522733+00:00 19994330.290018793195 27869999.999977190048 262864330.289992302656 1 60357.140561599 2024-02-17T03:22:24.522184+00:00 19994330.289981633425 27869999.999925069511 262864330.289903014898 1 60357.140573171 2024-02-17T03:22:25.522016+00:00 19994330.289973761886 27869999.999947890639 262864330.289917975664 1 60357.140584761 2024-02-17T03:22:26.523332+00:00 19994330.289927624166 27869999.999979142100 262864330.289903074503 1 60357.140596298 2024-02-17T03:22:27.520136+00:00 19994330.289995357394 27869999.999966509640 262864330.289958178997 1 60357.140607985 2024-02-17T03:22:28.529923+00:00 19994330.290111009032 27870000.000005409122 262864330.290112733841 1 60357.140619471 2024-02-17T03:22:29.522314+00:00 19994330.290008310229 27870000.000067610294 262864330.290072232485 1 60357.140631052 2024-02-17T03:22:30.522859+00:00 19994330.289982199669 27870000.000002376735 262864330.289980888367 1 60357.140642655 2024-02-17T03:22:31.525407+00:00 19994330.289911136031 27870000.000032495707 262864330.289939939976 1 60357.140654206 2024-02-17T03:22:32.523401+00:00 19994330.290142383426 27870000.000009480864 262864330.290148168802 1 60357.140665770 2024-02-17T03:22:33.522499+00:00 19994330.290017783642 27869999.999960191548 262864330.289974272251 1 60357.140677398 2024-02-17T03:22:34.527140+00:00 19994330.289861705154 27869999.999973002821 262864330.289831012487 1 60357.140688912 2024-02-17T03:22:35.522036+00:00 19994330.289987046272 27869999.999946482480 262864330.289929836988 1 60357.140700523 2024-02-17T03:22:36.525170+00:00 19994330.289827559143 27869999.999981749803 262864330.289805620909 1 60357.140712085 2024-02-17T03:22:37.524128+00:00 19994330.289967436343 27869999.999996107072 262864330.289959847927 1 60357.140723648 2024-02-17T03:22:38.523191+00:00 19994330.289719179273 27870000.000022996217 262864330.289738476276 1 60357.140735262 2024-02-17T03:22:39.526596+00:00 19994330.290258657187 27870000.000023033470 262864330.290277987719 1 60357.140746808 2024-02-17T03:22:40.524208+00:00 19994330.289844624698 27870000.000028483570 262864330.289869427681 1 60357.140758376 2024-02-17T03:22:41.523706+00:00 19994330.290067393333 27870000.000059738755 262864330.290123432875 1 60357.140769922 2024-02-17T03:22:42.521280+00:00 19994330.289923235774 27870000.000001642853 262864330.289921164513 1 60357.140781548 2024-02-17T03:22:43.525744+00:00 19994330.289885703474 27870000.000009797513 262864330.289891809225 1 60357.140793095 2024-02-17T03:22:44.523391+00:00 19994330.289975311607 27869999.999994181097 262864330.289965808392 1 60357.140804714 2024-02-17T03:22:45.527238+00:00 19994330.289891406894 27869999.999923471361 262864330.289811193943 1 60357.140816223 2024-02-17T03:22:46.521711+00:00 19994330.290132936090 27869999.999972578138 262864330.290101826191 1 60357.140827830 2024-02-17T03:22:47.524542+00:00 19994330.290226556361 27869999.999944802374 262864330.290167659521 1 60357.140839387 2024-02-17T03:22:48.523005+00:00 19994330.289902746677 27870000.000018876046 262864330.289917916059 1 60357.140851006 2024-02-17T03:22:49.526935+00:00 19994330.290073137730 27869999.999992549419 262864330.290061980486 1 60357.140862533 2024-02-17T03:22:50.522823+00:00 19994330.289872962981 27869999.999997999519 262864330.289867281914 1 60357.140874099 2024-02-17T03:22:51.522119+00:00 19994330.290000367910 27870000.000026308000 262864330.290022999048 1 60357.140885736 2024-02-17T03:22:52.527630+00:00 19994330.290027178824 27870000.000026974827 262864330.290050446987 1 60357.140897313 2024-02-17T03:22:53.527825+00:00 19994330.289839785546 27870000.000031884760 262864330.289867967367 1 60357.140908905 2024-02-17T03:22:54.529380+00:00 19994330.290080625564 27869999.999980416149 262864330.290057361126 1 60357.140920488 2024-02-17T03:22:55.530149+00:00 19994330.289847090840 27869999.999993626028 262864330.289837002754 1 60357.140932134 2024-02-17T03:22:56.536376+00:00 19994330.289881952107 27869999.999970152974 262864330.289848387241 1 60357.140943603 2024-02-17T03:22:57.527317+00:00 19994330.290200415999 27869999.999959692359 262864330.290156424046 1 60357.140955282 2024-02-17T03:22:58.536380+00:00 19994330.289821360260 27869999.999946948141 262864330.289764612913 1 60357.140966824 2024-02-17T03:22:59.533570+00:00 19994330.289989642799 27869999.999999415129 262864330.289985358715 1 60357.140978307 2024-02-17T03:23:00.525716+00:00 19994330.290071561933 27870000.000026334077 262864330.290094196796 1 60357.140990184 2024-02-17T03:23:01.551873+00:00 19994330.289704281837 27870000.000003721565 262864330.289704322815 1 60357.141001433 2024-02-17T03:23:02.523820+00:00 19994330.289785981178 27870000.000042270869 262864330.289824545383 1 60357.141013044 2024-02-17T03:23:03.527049+00:00 19994330.290115736425 27870000.000072494149 262864330.290184527636 1 60357.141024577 2024-02-17T03:23:04.523514+00:00 19994330.290008500218 27870000.000043921173 262864330.290048718452 1 60357.141036147 2024-02-17T03:23:05.523136+00:00 19994330.289626181126 27870000.000027358532 262864330.289649844170 1 60357.141047727 2024-02-17T03:23:06.523640+00:00 19994330.289873413742 27869999.999986078590 262864330.289855808020 1 60357.141059296 2024-02-17T03:23:07.523166+00:00 19994330.290102258325 27869999.999987985939 262864330.290086567402 1 60357.141070917 2024-02-17T03:23:08.527258+00:00 19994330.289975784719 27869999.999969866127 262864330.289941966534 1 60357.141082443 2024-02-17T03:23:09.523085+00:00 19994330.289954077452 27870000.000003449619 262864330.289953827858 1 60357.141094029 2024-02-17T03:23:10.524097+00:00 19994330.289830587804 27869999.999986350536 262864330.289813250303 1 60357.141105695 2024-02-17T03:23:11.532014+00:00 19994330.290083900094 27870000.000031627715 262864330.290111839771 1 60357.141117160 2024-02-17T03:23:12.522653+00:00 19994330.289980761707 27869999.999999258667 262864330.289976328611 1 60357.141128782 2024-02-17T03:23:13.526749+00:00 19994330.289875611663 27870000.000045906752 262864330.289917826653 1 60357.141140301 2024-02-17T03:23:14.522008+00:00 19994330.289908986539 27870000.000002570450 262864330.289907842875 1 60357.141151974 2024-02-17T03:23:15.530573+00:00 19994330.289941474795 27869999.999966833740 262864330.289904594421 1 60357.141163553 2024-02-17T03:23:16.530983+00:00 19994330.290076047182 27869999.999994758517 262864330.290067106485 1 60357.141175096 2024-02-17T03:23:17.528292+00:00 19994330.289956603199 27870000.000005159527 262864330.289958059788 1 60357.141186713 2024-02-17T03:23:18.532049+00:00 19994330.290119934827 27869999.999974105507 262864330.290090352297 1 60357.141198291 2024-02-17T03:23:19.532403+00:00 19994330.290044981986 27869999.999948643148 262864330.289989948273 1 60357.141209880 2024-02-17T03:23:20.533610+00:00 19994330.289903134108 27869999.999944414943 262864330.289843857288 1 60357.141221444 2024-02-17T03:23:21.532775+00:00 19994330.290044222027 27870000.000012438744 262864330.290052950382 1 60357.141233055 2024-02-17T03:23:22.535958+00:00 19994330.290114149451 27870000.000010129064 262864330.290120601654 1 60357.141244610 2024-02-17T03:23:23.534320+00:00 19994330.289920084178 27870000.000057980418 262864330.289974391460 1 60357.141256145 2024-02-17T03:23:24.530921+00:00 19994330.289587125182 27870000.000021111220 262864330.289604544640 1 60357.141267884 2024-02-17T03:23:25.545160+00:00 19994330.290043938905 27870000.000019233674 262864330.290059477091 1 60357.141279218 2024-02-17T03:23:26.524413+00:00 19994330.289789848030 27870000.000035170466 262864330.289821326733 1 60357.141291041 2024-02-17T03:23:27.545945+00:00 19994330.290035348386 27870000.000006210059 262864330.290037840605 1 60357.141302442 2024-02-17T03:23:28.531025+00:00 19994330.289816547185 27869999.999986864626 262864330.289799720049 1 60357.141313994 2024-02-17T03:23:29.529107+00:00 19994330.290061026812 27869999.999946925789 262864330.290004253387 1 60357.141325537 2024-02-17T03:23:30.526411+00:00 19994330.290004480630 27869999.999995004386 262864330.289995789528 1 60357.141337365 2024-02-17T03:23:31.548377+00:00 19994330.289913557470 27869999.999995213002 262864330.289905071259 1 60357.141348795 2024-02-17T03:23:32.535852+00:00 19994330.289903745055 27869999.999979447573 262864330.289879500866 1 60357.141360365 2024-02-17T03:23:33.535502+00:00 19994330.289856858552 27869999.999994084239 262864330.289847254753 1 60357.141371935 2024-02-17T03:23:34.535155+00:00 19994330.289930898696 27870000.000089168549 262864330.290016382933 1 60357.141383543 2024-02-17T03:23:35.538105+00:00 19994330.290246263146 27870000.000060517341 262864330.290303111076 1 60357.141395043 2024-02-17T03:23:36.531727+00:00 19994330.290081817657 27870000.000064611435 262864330.290142744780 1 60357.141406597 2024-02-17T03:23:37.529960+00:00 19994330.290022790432 27870000.000036261976 262864330.290055364370 1 60357.141418255 2024-02-17T03:23:38.537227+00:00 19994330.289826348424 27869999.999958354980 262864330.289781033993 1 60357.141429720 2024-02-17T03:23:39.527819+00:00 19994330.290001839399 27869999.999922763556 262864330.289920896292 1 60357.141441254 2024-02-17T03:23:40.524337+00:00 19994330.290182381868 27869999.999983005226 262864330.290161699057 1 60357.141452942 2024-02-17T03:23:41.534206+00:00 19994330.289952471852 27869999.999896682799 262864330.289845466614 1 60357.141464477 2024-02-17T03:23:42.530872+00:00 19994330.289814401418 27869999.999932821840 262864330.289743542671 1 60357.141476061 2024-02-17T03:23:43.531670+00:00 19994330.289959419519 27869999.999927476048 262864330.289883196354 1 60357.141487565 2024-02-17T03:23:44.525619+00:00 19994330.290241152048 27869999.999992389232 262864330.290229856968 1 60357.141499401 2024-02-17T03:23:45.548238+00:00 19994330.289796415716 27869999.999992050231 262864330.289784759283 1 60357.141510773 2024-02-17T03:23:46.530834+00:00 19994330.289933975786 27870000.000093437731 262864330.290023714304 1 60357.141522484 2024-02-17T03:23:47.542658+00:00 19994330.290133882314 27869999.999980438501 262864330.290110647678 1 60357.141533924 2024-02-17T03:23:48.531008+00:00 19994330.289753224701 27870000.000009641051 262864330.289759188890 1 60357.141545519 2024-02-17T03:23:49.532858+00:00 19994330.290078785270 27869999.999984245747 262864330.290059328079 1 60357.141557184 2024-02-17T03:23:50.540717+00:00 19994330.289934784174 27869999.999984677881 262864330.289915770292 1 60357.141568696 2024-02-17T03:23:51.535325+00:00 19994330.289700511843 27869999.999982155859 262864330.289678961039 1 60357.141580186 2024-02-17T03:23:52.528064+00:00 19994330.289943624288 27869999.999959029257 262864330.289898961782 1 60357.141591767 2024-02-17T03:23:53.528685+00:00 19994330.289915159345 27870000.000001292676 262864330.289912760258 1 60357.141603301 2024-02-17T03:23:54.525210+00:00 19994330.290005709976 27869999.999986905605 262864330.289988934994 1 60357.141614912 2024-02-17T03:23:55.528355+00:00 19994330.290099255741 27870000.000065453351 262864330.290161013603 1 60357.141626548 2024-02-17T03:23:56.533765+00:00 19994330.289989452809 27870000.000051952899 262864330.290037691593 1 60357.141638292 2024-02-17T03:23:57.548453+00:00 19994330.290008436888 27870000.000125784427 262864330.290130525827 1 60357.141649742 2024-02-17T03:23:58.537666+00:00 19994330.289967399091 27870000.000050853938 262864330.290014535189 1 60357.141661359 2024-02-17T03:23:59.541369+00:00 19994330.289897538722 27869999.999997016042 262864330.289890855551 1 60357.141672800 2024-02-17T03:24:00.529955+00:00 19994330.290167070925 27869999.999962091446 262864330.290125459433 1 60357.141684758 2024-02-17T03:24:01.563065+00:00 19994330.289937309921 27869999.999972548336 262864330.289906173944 1 60357.141695885 2024-02-17T03:24:02.524475+00:00 19994330.289868313819 27869999.999935135245 262864330.289799779654 1 60357.141707480 2024-02-17T03:24:03.526285+00:00 19994330.289993360639 27869999.999957483262 262864330.289947152138 1 60357.141719107 2024-02-17T03:24:04.530829+00:00 19994330.289905402809 27870000.000013686717 262864330.289915382862 1 60357.141730687 2024-02-17T03:24:05.531362+00:00 19994330.289805639535 27870000.000018477440 262864330.289820432663 1 60357.141742210 2024-02-17T03:24:06.526980+00:00 19994330.290157116950 27870000.000015780330 262864330.290169209242 1 60357.141753837 2024-02-17T03:24:07.531557+00:00 19994330.290176369250 27870000.000002741814 262864330.290175408125 1 60357.141765354 2024-02-17T03:24:08.526607+00:00 19994330.290024310350 27869999.999986846000 262864330.290007472038 1 60357.141776910 2024-02-17T03:24:09.525027+00:00 19994330.290028188378 27870000.000045407563 262864330.290069907904 1 60357.141788478 2024-02-17T03:24:10.524542+00:00 19994330.289961591363 27869999.999961208552 262864330.289919078350 1 60357.141800075 2024-02-17T03:24:11.526445+00:00 19994330.290055923164 27869999.999984443188 262864330.290036678314 1 60357.141811644 2024-02-17T03:24:12.526041+00:00 19994330.289926931262 27869999.999969672412 262864330.289892911911 1 60357.141823218 2024-02-17T03:24:13.526049+00:00 19994330.289678908885 27869999.999956902117 262864330.289632111788 1 60357.141834782 2024-02-17T03:24:14.525138+00:00 19994330.289784841239 27869999.999957971275 262864330.289739131927 1 60357.141846317 2024-02-17T03:24:15.521757+00:00 19994330.290074825287 27870000.000007111579 262864330.290078252554 1 60357.141857885 2024-02-17T03:24:16.521304+00:00 19994330.290151849389 27870000.000020828098 262864330.290169000626 1 60357.141869501 2024-02-17T03:24:17.524869+00:00 19994330.290036965162 27870000.000057447702 262864330.290090739727 1 60357.141881136 2024-02-17T03:24:18.530168+00:00 19994330.290164481848 27870000.000096630305 262864330.290257394314 1 60357.141892683 2024-02-17T03:24:19.527786+00:00 19994330.289780400693 27870000.000044025481 262864330.289820730686 1 60357.141904189 2024-02-17T03:24:20.521919+00:00 19994330.289914261550 27870000.000011555851 262864330.289922118187 1 60357.141915801 2024-02-17T03:24:21.525240+00:00 19994330.289948277175 27870000.000002000481 262864330.289946585894 1 60357.141927343 2024-02-17T03:24:22.522457+00:00 19994330.289835534990 27869999.999994836748 262864330.289826691151 1 60357.141938942 2024-02-17T03:24:23.524626+00:00 19994330.289836924523 27869999.999932743609 262864330.289765954018 1 60357.141950496 2024-02-17T03:24:24.522819+00:00 19994330.289995778352 27869999.999979518354 262864330.289971619844 1 60357.141962072 2024-02-17T03:24:25.523046+00:00 19994330.290110982955 27869999.999990474433 262864330.290097743273 1 60357.141973663 2024-02-17T03:24:26.524476+00:00 19994330.289927378297 27869999.999966584146 262864330.289890289307 1 60357.141985231 2024-02-17T03:24:27.523924+00:00 19994330.290086392313 27870000.000048607588 262864330.290131300688 1 60357.141996823 2024-02-17T03:24:28.525477+00:00 19994330.290008377284 27870000.000107131898 262864330.290111809969 1 60357.142008385 2024-02-17T03:24:29.524486+00:00 19994330.290108602494 27870000.000023663044 262864330.290128558874 1 60357.142019975 2024-02-17T03:24:30.525802+00:00 19994330.290104921907 27870000.000064540654 262864330.290165781975 1 60357.142031554 2024-02-17T03:24:31.526240+00:00 19994330.289928633720 27869999.999998949468 262864330.289923906326 1 60357.142043120 2024-02-17T03:24:32.525542+00:00 19994330.289818335325 27870000.000027570873 262864330.289842218161 1 60357.142054673 2024-02-17T03:24:33.523744+00:00 19994330.289926953614 27869999.999980036169 262864330.289903283119 1 60357.142066272 2024-02-17T03:24:34.525943+00:00 19994330.290025435388 27870000.000004824251 262864330.290026575327 1 60357.142077813 2024-02-17T03:24:35.523032+00:00 19994330.289769962430 27869999.999912459403 262864330.289678752422 1 60357.142089391 2024-02-17T03:24:36.523391+00:00 19994330.290148328990 27869999.999995019287 262864330.290139645338 1 60357.142100984 2024-02-17T03:24:37.525010+00:00 19994330.289980016649 27869999.999957595021 262864330.289933919907 1 60357.142112532 2024-02-17T03:24:38.522754+00:00 19994330.289917144924 27869999.999986171722 262864330.289899617434 1 60357.142124171 2024-02-17T03:24:39.528377+00:00 19994330.289965704083 27869999.999997418374 262864330.289959430695 1 60357.142135738 2024-02-17T03:24:40.527786+00:00 19994330.289937365800 27870000.000021431595 262864330.289955109358 1 60357.142147313 2024-02-17T03:24:41.527877+00:00 19994330.289934460074 27870000.000009052455 262864330.289939820766 1 60357.142158850 2024-02-17T03:24:42.524665+00:00 19994330.289977699518 27870000.000018302351 262864330.289992302656 1 60357.142170380 2024-02-17T03:24:43.520855+00:00 19994330.289955664426 27870000.000005438924 262864330.289957404137 1 60357.142181985 2024-02-17T03:24:44.523481+00:00 19994330.290056288242 27869999.999967571348 262864330.290020167828 1 60357.142193578 2024-02-17T03:24:45.525106+00:00 19994330.290091313422 27869999.999961890280 262864330.290049493313 1 60357.142205123 2024-02-17T03:24:46.522653+00:00 19994330.289847955108 27869999.999955192208 262864330.289799451828 1 60357.142216752 2024-02-17T03:24:47.527383+00:00 19994330.290145050734 27869999.999997835606 262864330.290139168501 1 60357.142228301 2024-02-17T03:24:48.525234+00:00 19994330.289864763618 27869999.999973177910 262864330.289834260941 1 60357.142239884 2024-02-17T03:24:49.526039+00:00 19994330.290011908859 27870000.000027041882 262864330.290035247803 1 60357.142251430 2024-02-17T03:24:50.523522+00:00 19994330.289997167885 27870000.000052586198 262864330.290046036243 1 60357.142263003 2024-02-17T03:24:51.523452+00:00 19994330.289909292012 27870000.000072024763 262864330.289977639914 1 60357.142274621 2024-02-17T03:24:52.527295+00:00 19994330.289936926216 27870000.000064503402 262864330.289997726679 1 60357.142286266 2024-02-17T03:24:53.533409+00:00 19994330.289920799434 27870000.000022172928 262864330.289939284325 1 60357.142297905 2024-02-17T03:24:54.539021+00:00 19994330.290016189218 27869999.999979827553 262864330.289992332458 1 60357.142309460 2024-02-17T03:24:55.537323+00:00 19994330.290097337216 27869999.999949723482 262864330.290043354034 1 60357.142320952 2024-02-17T03:24:56.530267+00:00 19994330.290063410997 27869999.999931022525 262864330.289990752935 1 60357.142332561 2024-02-17T03:24:57.533296+00:00 19994330.289921436459 27869999.999973215163 262864330.289890944958 1 60357.142344321 2024-02-17T03:24:58.549337+00:00 19994330.290073990822 27869999.999974019825 262864330.290044307709 1 60357.142355687 2024-02-17T03:24:59.531318+00:00 19994330.289747077972 27869999.999974116683 262864330.289717525244 1 60357.142367229 2024-02-17T03:25:00.528627+00:00 19994330.289964992553 27870000.000069595873 262864330.290030896664 1 60357.142378855 2024-02-17T03:25:01.533029+00:00 19994330.289845995605 27870000.000026222318 262864330.289868533611 1 60357.142390397 2024-02-17T03:25:02.530347+00:00 19994330.290190752596 27870000.000028375536 262864330.290215432644 1 60357.142402031 2024-02-17T03:25:03.535491+00:00 19994330.290274523199 27870000.000056944788 262864330.290327787399 1 60357.142413552 2024-02-17T03:25:04.530897+00:00 19994330.289992187172 27869999.999990064651 262864330.289978563786 1 60357.142425122 2024-02-17T03:25:05.530538+00:00 19994330.289989609271 27870000.000016760081 262864330.290002673864 1 60357.142436646 2024-02-17T03:25:06.526226+00:00 19994330.289791408926 27869999.999975979328 262864330.289763689041 1 60357.142448195 2024-02-17T03:25:07.524086+00:00 19994330.289961952716 27869999.999948669225 262864330.289906948805 1 60357.142459770 2024-02-17T03:25:08.524094+00:00 19994330.289907567203 27869999.999993722886 262864330.289897590876 1 60357.142471334 2024-02-17T03:25:09.523305+00:00 19994330.290179122239 27870000.000001993030 262864330.290177434683 1 60357.142482995 2024-02-17T03:25:10.530729+00:00 19994330.289926536381 27870000.000017438084 262864330.289940267801 1 60357.142494585 2024-02-17T03:25:11.532188+00:00 19994330.290245693177 27870000.000007309020 262864330.290249288082 1 60357.142506164 2024-02-17T03:25:12.532516+00:00 19994330.289766039699 27870000.000046230853 262864330.289808571339 1 60357.142517716 2024-02-17T03:25:13.530655+00:00 19994330.289965301752 27870000.000001709908 262864330.289963304996 1 60357.142529218 2024-02-17T03:25:14.524421+00:00 19994330.290032591671 27870000.000057142228 262864330.290086030960 1 60357.142540772 2024-02-17T03:25:15.522651+00:00 19994330.290007598698 27870000.000055644661 262864330.290059536695 1 60357.142552429 2024-02-17T03:25:16.529855+00:00 19994330.289895690978 27870000.000035781413 262864330.289927780628 1 60357.142563932 2024-02-17T03:25:17.523669+00:00 19994330.290048930794 27870000.000016637146 262864330.290061861277 1 60357.142575522 2024-02-17T03:25:18.525123+00:00 19994330.289911348373 27869999.999986156821 262864330.289893835783 1 60357.142587098 2024-02-17T03:25:19.525303+00:00 19994330.290143087506 27869999.999965399504 262864330.290104806423 1 60357.142598668 2024-02-17T03:25:20.524933+00:00 19994330.289873957634 27869999.999971598387 262864330.289841860533 1 60357.142610232 2024-02-17T03:25:21.524055+00:00 19994330.289836715907 27870000.000014919788 262864330.289847940207 1 60357.142621827 2024-02-17T03:25:22.525831+00:00 19994330.290039084852 27870000.000014152378 262864330.290049552917 1 60357.142633365 2024-02-17T03:25:23.522733+00:00 19994330.290119200945 27869999.999956831336 262864330.290072351694 1 60357.142645082 2024-02-17T03:25:24.535142+00:00 19994330.289846070111 27869999.999971378595 262864330.289813756943 1 60357.142656609 2024-02-17T03:25:25.531002+00:00 19994330.289935890585 27869999.999951072037 262864330.289883255959 1 60357.142668181 2024-02-17T03:25:26.530866+00:00 19994330.290003187954 27870000.000029657036 262864330.290029138327 1 60357.142679714 2024-02-17T03:25:27.527304+00:00 19994330.289931088686 27869999.999924302101 262864330.289851695299 1 60357.142691327 2024-02-17T03:25:28.530698+00:00 19994330.289802778512 27869999.999969717115 262864330.289768815041 1 60357.142702825 2024-02-17T03:25:29.524133+00:00 19994330.290044687688 27869999.999971862882 262864330.290012866259 1 60357.142714418 2024-02-17T03:25:30.525719+00:00 19994330.289834231138 27869999.999995879829 262864330.289826422930 1 60357.142725973 2024-02-17T03:25:31.524054+00:00 19994330.289860118181 27870000.000049948692 262864330.289906382561 1 60357.142737544 2024-02-17T03:25:32.523779+00:00 19994330.290128853172 27870000.000010598451 262864330.290135771036 1 60357.142749121 2024-02-17T03:25:33.524040+00:00 19994330.290015459061 27870000.000022437423 262864330.290034204721 1 60357.142760678 2024-02-17T03:25:34.522550+00:00 19994330.289968259633 27870000.000049367547 262864330.290013909340 1 60357.142772290 2024-02-17T03:25:35.525835+00:00 19994330.289991389960 27870000.000084947795 262864330.290072619915 1 60357.142783826 2024-02-17T03:25:36.522539+00:00 19994330.290098987520 27870000.000032931566 262864330.290128231049 1 60357.142795424 2024-02-17T03:25:37.524618+00:00 19994330.289861340076 27870000.000007130206 262864330.289864778519 1 60357.142806960 2024-02-17T03:25:38.521319+00:00 19994330.289914358407 27869999.999997813255 262864330.289908498526 1 60357.142818595 2024-02-17T03:25:39.526600+00:00 19994330.289805274457 27869999.999974135309 262864330.289775699377 1 60357.142830146 2024-02-17T03:25:40.524621+00:00 19994330.289946749806 27869999.999957147986 262864330.289900183678 1 60357.142841691 2024-02-17T03:25:41.522063+00:00 19994330.289772693068 27869999.999962780625 262864330.289731770754 1 60357.142853315 2024-02-17T03:25:42.526453+00:00 19994330.290353056043 27869999.999980751425 262864330.290330111980 1 60357.142864838 2024-02-17T03:25:43.522031+00:00 19994330.289604559541 27869999.999974049628 262864330.289574921131 1 60357.142876474 2024-02-17T03:25:44.527389+00:00 19994330.289882592857 27869999.999991301447 262864330.289870202541 1 60357.142888116 2024-02-17T03:25:45.533243+00:00 19994330.290072456002 27869999.999998252839 262864330.290067017078 1 60357.142899707 2024-02-17T03:25:46.534671+00:00 19994330.289899419993 27870000.000053636730 262864330.289949357510 1 60357.142911301 2024-02-17T03:25:47.536378+00:00 19994330.289750937372 27870000.000096216798 262864330.289843440056 1 60357.142922780 2024-02-17T03:25:48.528145+00:00 19994330.290047321469 27869999.999999582767 262864330.290043205023 1 60357.142934397 2024-02-17T03:25:49.531876+00:00 19994330.289782524109 27869999.999989487231 262864330.289768308401 1 60357.142945925 2024-02-17T03:25:50.527946+00:00 19994330.290004324168 27870000.000030919909 262864330.290031552315 1 60357.142957568 2024-02-17T03:25:51.533878+00:00 19994330.289796255529 27870000.000034831464 262864330.289827406406 1 60357.142969104 2024-02-17T03:25:52.530564+00:00 19994330.289963223040 27870000.000017076731 262864330.289976596832 1 60357.142980725 2024-02-17T03:25:53.534599+00:00 19994330.289786670357 27869999.999957840890 262864330.289740800858 1 60357.142992202 2024-02-17T03:25:54.526272+00:00 19994330.290280140936 27869999.999994296581 262864330.290270745754 1 60357.143003757 2024-02-17T03:25:55.524603+00:00 19994330.290039878339 27870000.000055942684 262864330.290092110634 1 60357.143015338 2024-02-17T03:25:56.525161+00:00 19994330.289907626808 27869999.999984577298 262864330.289888501167 1 60357.143026900 2024-02-17T03:25:57.524147+00:00 19994330.289732802659 27870000.000013772398 262864330.289742887020 1 60357.143038456 2024-02-17T03:25:58.522627+00:00 19994330.289894856513 27869999.999999798834 262864330.289890944958 1 60357.143050018 2024-02-17T03:25:59.521561+00:00 19994330.289897210896 27869999.999998345971 262864330.289891839027 1 60357.143061590 2024-02-17T03:26:00.521385+00:00 19994330.290198601782 27870000.000012520701 262864330.290207415819 1 60357.143073510 2024-02-17T03:26:01.551292+00:00 19994330.289974302053 27869999.999989431351 262864330.289960026741 1 60357.143084820 2024-02-17T03:26:02.528493+00:00 19994330.290159545839 27869999.999942723662 262864330.290098577738 1 60357.143096417 2024-02-17T03:26:03.530412+00:00 19994330.290012046695 27869999.999936286360 262864330.289944648743 1 60357.143108074 2024-02-17T03:26:04.537562+00:00 19994330.289838355035 27870000.000013228506 262864330.289847880602 1 60357.143119527 2024-02-17T03:26:05.527086+00:00 19994330.290113192052 27870000.000005502254 262864330.290114998817 1 60357.143131095 2024-02-17T03:26:06.526656+00:00 19994330.290069874376 27870000.000087853521 262864330.290154039860 1 60357.143142690 2024-02-17T03:26:07.528458+00:00 19994330.289810959250 27870000.000041503459 262864330.289848774672 1 60357.143154270 2024-02-17T03:26:08.528948+00:00 19994330.289945479482 27870000.000014137477 262864330.289955914021 1 60357.143165932 2024-02-17T03:26:09.536505+00:00 19994330.290134672076 27870000.000002510846 262864330.290133476257 1 60357.143177430 2024-02-17T03:26:10.529967+00:00 19994330.290073681623 27869999.999983377755 262864330.290053367615 1 60357.143188975 2024-02-17T03:26:11.527412+00:00 19994330.290144518018 27870000.000006753951 262864330.290147602558 1 60357.143200592 2024-02-17T03:26:12.531183+00:00 19994330.289943847805 27869999.999954782426 262864330.289894938469 1 60357.143212152 2024-02-17T03:26:13.529906+00:00 19994330.289945799857 27869999.999982085079 262864330.289924204350 1 60357.143223747 2024-02-17T03:26:14.531714+00:00 19994330.289712995291 27869999.999948251992 262864330.289657562971 1 60357.143235280 2024-02-17T03:26:15.528199+00:00 19994330.290056813508 27869999.999951850623 262864330.290004968643 1 60357.143246941 2024-02-17T03:26:16.535688+00:00 19994330.290155936033 27870000.000024389476 262864330.290176630020 1 60357.143259219 2024-02-17T03:26:17.596511+00:00 19994330.290027894080 27870000.000034436584 262864330.290058642626 1 60357.143269981 2024-02-17T03:26:18.526393+00:00 19994330.289881534874 27870000.000033933669 262864330.289911776781 1 60357.143281544 2024-02-17T03:26:19.525371+00:00 19994330.290128298104 27870000.000055074692 262864330.290179669857 1 60357.143293840 2024-02-17T03:26:20.587789+00:00 19994330.290103837848 27870000.000048846006 262864330.290148973465 1 60357.143304847 2024-02-17T03:26:21.538814+00:00 19994330.290061734617 27869999.999993126839 262864330.290051162243 1 60357.143316292 2024-02-17T03:26:22.527625+00:00 19994330.289788704365 27870000.000036794692 262864330.289821803570 1 60357.143327884 2024-02-17T03:26:23.529190+00:00 19994330.290067277849 27869999.999961841851 262864330.290025442839 1 60357.143339534 2024-02-17T03:26:24.535779+00:00 19994330.290186472237 27869999.999977469444 262864330.290160238743 1 60357.143351110 2024-02-17T03:26:25.535892+00:00 19994330.289694648236 27869999.999952048063 262864330.289642989635 1 60357.143362580 2024-02-17T03:26:26.526951+00:00 19994330.290014807135 27869999.999995548278 262864330.290006667376 1 60357.143374243 2024-02-17T03:26:27.534595+00:00 19994330.289997804910 27869999.999980147928 262864330.289974272251 1 60357.143385791 2024-02-17T03:26:28.532348+00:00 19994330.290111504495 27870000.000060547143 262864330.290168374777 1 60357.143397262 2024-02-17T03:26:29.523448+00:00 19994330.290041495115 27870000.000028397888 262864330.290066212416 1 60357.143408877 2024-02-17T03:26:30.527009+00:00 19994330.289911977947 27870000.000045605004 262864330.289953887463 1 60357.143420422 2024-02-17T03:26:31.524453+00:00 19994330.289944875985 27870000.000022452325 262864330.289963632822 1 60357.143431973 2024-02-17T03:26:32.522433+00:00 19994330.289909888059 27870000.000001013279 262864330.289907217026 1 60357.143443693 2024-02-17T03:26:33.535110+00:00 19994330.290114276111 27869999.999929845333 262864330.290040433407 1 60357.143455122 2024-02-17T03:26:34.522550+00:00 19994330.289975427091 27869999.999915581197 262864330.289887309074 1 60357.143466748 2024-02-17T03:26:35.527055+00:00 19994330.289989791811 27869999.999938461930 262864330.289924561977 1 60357.143478287 2024-02-17T03:26:36.524054+00:00 19994330.289891771972 27869999.999943353236 262864330.289831429720 1 60357.143489875 2024-02-17T03:26:37.525187+00:00 19994330.289871010929 27869999.999960705638 262864330.289828032255 1 60357.143501427 2024-02-17T03:26:38.523246+00:00 19994330.289764832705 27870000.000057630241 262864330.289818763733 1 60357.143512999 2024-02-17T03:26:39.523092+00:00 19994330.290025360882 27870000.000029135495 262864330.290050804615 1 60357.143524591 2024-02-17T03:26:40.524702+00:00 19994330.290363743901 27870000.000062838197 262864330.290422856808 1 60357.143536144 2024-02-17T03:26:41.522882+00:00 19994330.289962530136 27870000.000044852495 262864330.290003687143 1 60357.143547854 2024-02-17T03:26:42.534578+00:00 19994330.289985369891 27870000.000023439527 262864330.290005087852 1 60357.143559530 2024-02-17T03:26:43.543388+00:00 19994330.289967719465 27869999.999964375049 262864330.289928406477 1 60357.143570913 2024-02-17T03:26:44.526936+00:00 19994330.289973497391 27869999.999958682805 262864330.289928495884 1 60357.143582507 2024-02-17T03:26:45.528591+00:00 19994330.290079612285 27869999.999950196594 262864330.290026128292 1 60357.143594025 2024-02-17T03:26:46.523776+00:00 19994330.289866000414 27869999.999956779182 262864330.289819091558 1 60357.143605614 2024-02-17T03:26:47.525049+00:00 19994330.290051572025 27869999.999939281493 262864330.289987176657 1 60357.143617228 2024-02-17T03:26:48.528511+00:00 19994330.289834864438 27869999.999979659915 262864330.289810836315 1 60357.143628813 2024-02-17T03:26:49.529482+00:00 19994330.290099598467 27869999.999999914318 262864330.290095806122 1 60357.143640346 2024-02-17T03:26:50.525863+00:00 19994330.289955403656 27870000.000019811094 262864330.289971530437 1 60357.143651879 2024-02-17T03:26:51.522366+00:00 19994330.289799343795 27870000.000024445355 262864330.289820075035 1 60357.143663522 2024-02-17T03:26:52.528326+00:00 19994330.289995007217 27870000.000030104071 262864330.290021419525 1 60357.143675012 2024-02-17T03:26:53.521038+00:00 19994330.290254000574 27870000.000027790666 262864330.290278077126 1 60357.143686703 2024-02-17T03:26:54.531174+00:00 19994330.289931677282 27870000.000029604882 262864330.289957582951 1 60357.143698171 2024-02-17T03:26:55.521982+00:00 19994330.289799116552 27869999.999984633178 262864330.289780050516 1 60357.143709751 2024-02-17T03:26:56.522526+00:00 19994330.289999395609 27869999.999959878623 262864330.289955586195 1 60357.143721316 2024-02-17T03:26:57.521746+00:00 19994330.290062293410 27869999.999969344586 262864330.290027916431 1 60357.143732893 2024-02-17T03:26:58.521996+00:00 19994330.289991877973 27869999.999967757612 262864330.289955943823 1 60357.143744466 2024-02-17T03:26:59.521885+00:00 19994330.289862185717 27869999.999967351556 262864330.289825826883 1 60357.143756040 2024-02-17T03:27:00.521885+00:00 19994330.290011577308 27869999.999991167337 262864330.289999067783 1 60357.143767641 2024-02-17T03:27:01.524200+00:00 19994330.289790984243 27870000.000011902303 262864330.289799183607 1 60357.143779291 2024-02-17T03:27:02.530781+00:00 19994330.289712361991 27870000.000048767775 262864330.289757430553 1 60357.143790779 2024-02-17T03:27:03.523298+00:00 19994330.290001045913 27870000.000042904168 262864330.290040254593 1 60357.143802351 2024-02-17T03:27:04.523168+00:00 19994330.289793606848 27870000.000031493604 262864330.289821416140 1 60357.143813920 2024-02-17T03:27:05.522672+00:00 19994330.290253918618 27869999.999963998795 262864330.290214210749 1 60357.143825555 2024-02-17T03:27:06.527920+00:00 19994330.289990801364 27869999.999989714473 262864330.289976835251 1 60357.143837061 2024-02-17T03:27:07.522049+00:00 19994330.290134504437 27869999.999938283116 262864330.290069103241 1 60357.143848634 2024-02-17T03:27:08.521954+00:00 19994330.289686154574 27869999.999999366701 262864330.289681822062 1 60357.143860231 2024-02-17T03:27:09.523917+00:00 19994330.290154270828 27869999.999984715134 262864330.290135294199 1 60357.143871785 2024-02-17T03:27:10.522222+00:00 19994330.289802823216 27870000.000032272190 262864330.289831399918 1 60357.143883376 2024-02-17T03:27:11.523726+00:00 19994330.290280494839 27869999.999993238598 262864330.290270030499 1 60357.143894953 2024-02-17T03:27:12.523962+00:00 19994330.290003143251 27870000.000055972487 262864330.290055423975 1 60357.143906593 2024-02-17T03:27:13.529651+00:00 19994330.289922647178 27870000.000002201647 262864330.289921164513 1 60357.143918427 2024-02-17T03:27:14.552051+00:00 19994330.289861280471 27870000.000019274652 262864330.289876878262 1 60357.143929830 2024-02-17T03:27:15.537303+00:00 19994330.290143098682 27869999.999957028776 262864330.290096431971 1 60357.143941320 2024-02-17T03:27:16.529984+00:00 19994330.289897169918 27869999.999994784594 262864330.289888262749 1 60357.143952819 2024-02-17T03:27:17.523541+00:00 19994330.289752800018 27869999.999954741448 262864330.289703845978 1 60357.143964384 2024-02-17T03:27:18.522774+00:00 19994330.290298953652 27869999.999970778823 262864330.290266036987 1 60357.143976080 2024-02-17T03:27:19.533296+00:00 19994330.289707262069 27869999.999934226274 262864330.289637804031 1 60357.143987561 2024-02-17T03:27:20.525288+00:00 19994330.289718337357 27869999.999974749982 262864330.289689391851 1 60357.143999115 2024-02-17T03:27:21.523541+00:00 19994330.290206871927 27869999.999965026975 262864330.290168195963 1 60357.144010676 2024-02-17T03:27:22.522416+00:00 19994330.290018945932 27870000.000036340207 262864330.290051579475 1 60357.144022266 2024-02-17T03:27:23.523822+00:00 19994330.290027245879 27870000.000008486211 262864330.290032029152 1 60357.144033819 2024-02-17T03:27:24.521924+00:00 19994330.289943002164 27870000.000013288110 262864330.289952605963 1 60357.144045425 2024-02-17T03:27:25.524667+00:00 19994330.289903469384 27870000.000043869019 262864330.289943635464 1 60357.144057024 2024-02-17T03:27:26.526847+00:00 19994330.290040288121 27870000.000029720366 262864330.290066301823 1 60357.144068573 2024-02-17T03:27:27.524675+00:00 19994330.290055535734 27870000.000036127865 262864330.290087968111 1 60357.144080115 2024-02-17T03:27:28.521892+00:00 19994330.289944984019 27870000.000006582588 262864330.289947867393 1 60357.144091712 2024-02-17T03:27:29.523901+00:00 19994330.290074292570 27870000.000014651567 262864330.290085256100 1 60357.144103282 2024-02-17T03:27:30.523567+00:00 19994330.289899904281 27869999.999997161329 262864330.289893388748 1 60357.144114843 2024-02-17T03:27:31.522450+00:00 19994330.289973128587 27870000.000005748123 262864330.289975196123 1 60357.144126424 2024-02-17T03:27:32.522996+00:00 19994330.289983876050 27869999.999991524965 262864330.289971709251 1 60357.144137988 2024-02-17T03:27:33.522179+00:00 19994330.289840891957 27870000.000010181218 262864330.289847373962 1 60357.144149569 2024-02-17T03:27:34.522763+00:00 19994330.290273644030 27870000.000057835132 262864330.290327787399 1 60357.144161140 2024-02-17T03:27:35.522474+00:00 19994330.289816100150 27870000.000015676022 262864330.289828091860 1 60357.144172741 2024-02-17T03:27:36.524804+00:00 19994330.290185377002 27870000.000023111701 262864330.290204823017 1 60357.144184295 2024-02-17T03:27:37.523079+00:00 19994330.289702851325 27870000.000006783754 262864330.289705961943 1 60357.144195887 2024-02-17T03:27:38.524673+00:00 19994330.290107574314 27869999.999966371804 262864330.290070265532 1 60357.144207453 2024-02-17T03:27:39.523943+00:00 19994330.289928790182 27869999.999971400946 262864330.289896488190 1 60357.144219047 2024-02-17T03:27:40.525641+00:00 19994330.289865080267 27869999.999958749861 262864330.289820134640 1 60357.144230590 2024-02-17T03:27:41.523005+00:00 19994330.289951127023 27869999.999943763018 262864330.289891183376 1 60357.144242166 2024-02-17T03:27:42.523130+00:00 19994330.290130756795 27870000.000014517456 262864330.290141582489 1 60357.144253771 2024-02-17T03:27:43.525825+00:00 19994330.290053948760 27870000.000019565225 262864330.290069818497 1 60357.144265335 2024-02-17T03:27:44.524951+00:00 19994330.290127724409 27870000.000021521002 262864330.290145546198 1 60357.144276898 2024-02-17T03:27:45.523968+00:00 19994330.289774414152 27870000.000025641173 262864330.289796352386 1 60357.144288457 2024-02-17T03:27:46.522725+00:00 19994330.290173631161 27869999.999998677522 262864330.290168613195 1 60357.144300058 2024-02-17T03:27:47.525023+00:00 19994330.289936449379 27870000.000001087785 262864330.289933830500 1 60357.144311613 2024-02-17T03:27:48.523420+00:00 19994330.290063124150 27870000.000036522746 262864330.290095955133 1 60357.144323160 2024-02-17T03:27:49.521032+00:00 19994330.290162958205 27869999.999985195696 262864330.290144443512 1 60357.144334740 2024-02-17T03:27:50.521590+00:00 19994330.290117930621 27869999.999987553805 262864330.290101766586 1 60357.144346339 2024-02-17T03:27:51.523709+00:00 19994330.289933159947 27869999.999968875200 262864330.289898335934 1 60357.144357896 2024-02-17T03:27:52.522231+00:00 19994330.289875794202 27869999.999943889678 262864330.289815992117 1 60357.144369516 2024-02-17T03:27:53.526142+00:00 19994330.289825867862 27869999.999972406775 262864330.289794564247 1 60357.144381037 2024-02-17T03:27:54.521611+00:00 19994330.289984628558 27869999.999981921166 262864330.289962828159 1 60357.144392626 2024-02-17T03:27:55.522919+00:00 19994330.290162138641 27870000.000059612095 262864330.290218055248 1 60357.144404186 2024-02-17T03:27:56.521644+00:00 19994330.289937727153 27870000.000038977712 262864330.289973020554 1 60357.144415829 2024-02-17T03:27:57.527618+00:00 19994330.290199719369 27869999.999992094934 262864330.290188133717 1 60357.144427334 2024-02-17T03:27:58.521642+00:00 19994330.289838653058 27870000.000028342009 262864330.289863288403 1 60357.144439015 2024-02-17T03:27:59.530872+00:00 19994330.289918716997 27870000.000007510185 262864330.289922535419 1 60357.144450488 2024-02-17T03:28:00.522168+00:00 19994330.289729449898 27869999.999984268099 262864330.289710015059 1 60357.144462134 2024-02-17T03:28:01.528340+00:00 19994330.290021084249 27869999.999975744635 262864330.289993137121 1 60357.144473758 2024-02-17T03:28:02.532657+00:00 19994330.289867594838 27869999.999948050827 262864330.289811968803 1 60357.144485246 2024-02-17T03:28:03.525242+00:00 19994330.289943445474 27869999.999983537942 262864330.289923310280 1 60357.144496768 2024-02-17T03:28:04.520768+00:00 19994330.290092289448 27869999.999990798533 262864330.290079385042 1 60357.144508424 2024-02-17T03:28:05.527851+00:00 19994330.289850246161 27869999.999967217445 262864330.289813756943 1 60357.144519976 2024-02-17T03:28:06.525916+00:00 19994330.290142878890 27870000.000050529838 262864330.290189743042 1 60357.144531631 2024-02-17T03:28:07.532925+00:00 19994330.289826910943 27870000.000047702342 262864330.289870917797 1 60357.144543215 2024-02-17T03:28:08.533757+00:00 19994330.289997637272 27870000.000045724213 262864330.290039658546 1 60357.144554713 2024-02-17T03:28:09.527232+00:00 19994330.289905734360 27870000.000010531396 262864330.289912551641 1 60357.144566302 2024-02-17T03:28:10.528490+00:00 19994330.290116604418 27869999.999962840229 262864330.290075749159 1 60357.144577921 2024-02-17T03:28:11.532394+00:00 19994330.289884798229 27869999.999930959195 262864330.289812058210 1 60357.144589442 2024-02-17T03:28:12.527803+00:00 19994330.289952997118 27869999.999955840409 262864330.289905130863 1 60357.144601051 2024-02-17T03:28:13.530787+00:00 19994330.289910271764 27869999.999901406467 262864330.289807975292 1 60357.144612563 2024-02-17T03:28:14.525432+00:00 19994330.289927955717 27869999.999877389520 262864330.289801657200 1 60357.144624128 2024-02-17T03:28:15.524692+00:00 19994330.289989892393 27869999.999937675893 262864330.289923876524 1 60357.144635698 2024-02-17T03:28:16.524268+00:00 19994330.289902333170 27869999.999953381717 262864330.289852023125 1 60357.144647296 2024-02-17T03:28:17.526374+00:00 19994330.289936322719 27870000.000013295561 262864330.289945930243 1 60357.144658824 2024-02-17T03:28:18.522409+00:00 19994330.290062244982 27870000.000084742904 262864330.290143311024 1 60357.144670503 2024-02-17T03:28:19.531458+00:00 19994330.289980884641 27870000.000057324767 262864330.290034532547 1 60357.144682063 2024-02-17T03:28:20.530211+00:00 19994330.289971679449 27870000.000013027340 262864330.289981007576 1 60357.144693634 2024-02-17T03:28:21.530015+00:00 19994330.290140658617 27869999.999996762723 262864330.290133714676 1 60357.144705210 2024-02-17T03:28:22.530150+00:00 19994330.290005601943 27869999.999950025231 262864330.289951920509 1 60357.144716678 2024-02-17T03:28:23.520994+00:00 19994330.290056180209 27869999.999957799911 262864330.290010273457 1 60357.144728258 2024-02-17T03:28:24.521461+00:00 19994330.290040798485 27869999.999943338335 262864330.289980441332 1 60357.144739922 2024-02-17T03:28:25.529248+00:00 19994330.289958715439 27869999.999991785735 262864330.289946794510 1 60357.144751431 2024-02-17T03:28:26.523665+00:00 19994330.289937332273 27869999.999985478818 262864330.289919137955 1 60357.144763053 2024-02-17T03:28:27.527774+00:00 19994330.290085215122 27870000.000069830567 262864330.290151357651 1 60357.144774630 2024-02-17T03:28:28.528020+00:00 19994330.289888348430 27870000.000042136759 262864330.289926797152 1 60357.144786160 2024-02-17T03:28:29.524195+00:00 19994330.289962615818 27870000.000063959509 262864330.290022879839 1 60357.144797732 2024-02-17T03:28:30.524011+00:00 19994330.290218893439 27870000.000067275017 262864330.290282458067 1 60357.144809316 2024-02-17T03:28:31.524888+00:00 19994330.290056638420 27870000.000068627298 262864330.290121585131 1 60357.144820981 2024-02-17T03:28:32.532744+00:00 19994330.289682615548 27870000.000012166798 262864330.289691090584 1 60357.144832519 2024-02-17T03:28:33.529607+00:00 19994330.290156032890 27869999.999963074923 262864330.290115416050 1 60357.144844003 2024-02-17T03:28:34.521858+00:00 19994330.289611373097 27869999.999918945134 262864330.289526611567 1 60357.144855600 2024-02-17T03:28:35.523859+00:00 19994330.290083907545 27870000.000011872500 262864330.290092080832 1 60357.144867211 2024-02-17T03:28:36.527034+00:00 19994330.289862308651 27870000.000014178455 262864330.289872795343 1 60357.144878770 2024-02-17T03:28:37.525758+00:00 19994330.290139894933 27870000.000000018626 262864330.290136218071 1 60357.144890328 2024-02-17T03:28:38.524362+00:00 19994330.290126640350 27870000.000038083643 262864330.290161043406 1 60357.144901913 2024-02-17T03:28:39.525261+00:00 19994330.290050640702 27870000.000013250858 262864330.290060222149 1 60357.144913501 2024-02-17T03:28:40.526453+00:00 19994330.289958022535 27870000.000052690506 262864330.290007025003 1 60357.144925070 2024-02-17T03:28:41.526034+00:00 19994330.289863917977 27870000.000013552606 262864330.289873778820 1 60357.144936667 2024-02-17T03:28:42.528037+00:00 19994330.290108133107 27869999.999984037131 262864330.290088474751 1 60357.144948285 2024-02-17T03:28:43.531822+00:00 19994330.289907682687 27869999.999956447631 262864330.289860457182 1 60357.144959883 2024-02-17T03:28:44.533899+00:00 19994330.289753329009 27870000.000004373491 262864330.289754003286 1 60357.144971352 2024-02-17T03:28:45.524781+00:00 19994330.290131609887 27869999.999946258962 262864330.290074169636 1 60357.144982953 2024-02-17T03:28:46.527094+00:00 19994330.289747461677 27869999.999969270080 262864330.289713025093 1 60357.144994469 2024-02-17T03:28:47.522099+00:00 19994330.289870485663 27870000.000016041100 262864330.289882838726 1 60357.145006089 2024-02-17T03:28:48.526133+00:00 19994330.290074188262 27869999.999986823648 262864330.290057331324 1 60357.145017623 2024-02-17T03:28:49.522574+00:00 19994330.290077105165 27870000.000011529773 262864330.290084958076 1 60357.145029217 2024-02-17T03:28:50.524358+00:00 19994330.289775799960 27870000.000045113266 262864330.289817214012 1 60357.145040764 2024-02-17T03:28:51.522042+00:00 19994330.290210962296 27870000.000061038882 262864330.290268301964 1 60357.145052371 2024-02-17T03:28:52.524875+00:00 19994330.289855748415 27869999.999961342663 262864330.289813399315 1 60357.145063946 2024-02-17T03:28:53.524947+00:00 19994330.289893876761 27869999.999991457909 262864330.289881616831 1 60357.145075510 2024-02-17T03:28:54.524047+00:00 19994330.289780080318 27869999.999975740910 262864330.289752125740 1 60357.145087070 2024-02-17T03:28:55.522872+00:00 19994330.290349617600 27870000.000000480562 262864330.290346384048 1 60357.145098653 2024-02-17T03:28:56.523588+00:00 19994330.289846464992 27869999.999977905303 262864330.289820671082 1 60357.145110276 2024-02-17T03:28:57.527862+00:00 19994330.290001716465 27870000.000005893409 262864330.290003925562 1 60357.145121787 2024-02-17T03:28:58.522395+00:00 19994330.290124483407 27869999.999990366399 262864330.290111154318 1 60357.145133358 2024-02-17T03:28:59.522115+00:00 19994330.289845973253 27870000.000017672777 262864330.289859950542 1 60357.145144939 2024-02-17T03:29:00.522787+00:00 19994330.289757169783 27870000.000062689185 262864330.289816170931 1 60357.145156823 2024-02-17T03:29:01.549481+00:00 19994330.290069863200 27870000.000045172870 262864330.290111362934 1 60357.145168105 2024-02-17T03:29:02.524299+00:00 19994330.289978910238 27870000.000053208321 262864330.290028423071 1 60357.145179676 2024-02-17T03:29:03.524006+00:00 19994330.289788048714 27870000.000061858445 262864330.289846211672 1 60357.145191308 2024-02-17T03:29:04.529022+00:00 19994330.289731997997 27870000.000067595392 262864330.289795905352 1 60357.145202810 2024-02-17T03:29:05.522780+00:00 19994330.290061403066 27870000.000001076609 262864330.290058791637 1 60357.145214387 2024-02-17T03:29:06.523072+00:00 19994330.290043994784 27869999.999981082976 262864330.290021359921 1 60357.145226026 2024-02-17T03:29:07.528693+00:00 19994330.289879869670 27869999.999950494617 262864330.289826661348 1 60357.145237611 2024-02-17T03:29:08.529603+00:00 19994330.290114857256 27869999.999978564680 262864330.290089726448 1 60357.145249155 2024-02-17T03:29:09.527004+00:00 19994330.290014661849 27869999.999995995313 262864330.290006965399 1 60357.145260745 2024-02-17T03:29:10.528323+00:00 19994330.289982397109 27869999.999994307756 262864330.289973020554 1 60357.145272393 2024-02-17T03:29:11.534788+00:00 19994330.290082637221 27869999.999993667006 262864330.290072619915 1 60357.145283822 2024-02-17T03:29:12.522247+00:00 19994330.290236733854 27870000.000023066998 262864330.290256112814 1 60357.145295389 2024-02-17T03:29:13.521591+00:00 19994330.289814427495 27870000.000084273517 262864330.289894998074 1 60357.145306966 2024-02-17T03:29:14.521908+00:00 19994330.290052819997 27870000.000050734729 262864330.290099859238 1 60357.145318556 2024-02-17T03:29:15.523247+00:00 19994330.289955489337 27870000.000004943460 262864330.289956748486 1 60357.145330111 2024-02-17T03:29:16.521600+00:00 19994330.290128014982 27869999.999940764159 262864330.290065079927 1 60357.145341699 2024-02-17T03:29:17.522772+00:00 19994330.289847277105 27869999.999909367412 262864330.289752960205 1 60357.145353296 2024-02-17T03:29:18.524762+00:00 19994330.289956565946 27869999.999872125685 262864330.289824992418 1 60357.145364850 2024-02-17T03:29:19.523064+00:00 19994330.289959974587 27869999.999940246344 262864330.289896517992 1 60357.145376408 2024-02-17T03:29:20.521631+00:00 19994330.289915774018 27869999.999990634620 262864330.289902716875 1 60357.145387983 2024-02-17T03:29:21.521710+00:00 19994330.289854716510 27870000.000024799258 262864330.289875805378 1 60357.145399584 2024-02-17T03:29:22.524056+00:00 19994330.289907746017 27870000.000009294599 262864330.289913356304 1 60357.145411207 2024-02-17T03:29:23.528265+00:00 19994330.289755582809 27869999.999997135252 262864330.289749026299 1 60357.145422739 2024-02-17T03:29:24.524647+00:00 19994330.289830293506 27870000.000052388757 262864330.289878994226 1 60357.145434277 2024-02-17T03:29:25.521553+00:00 19994330.290025807917 27869999.999971631914 262864330.289993733168 1 60357.145445860 2024-02-17T03:29:26.522304+00:00 19994330.289959009737 27870000.000015810132 262864330.289971113205 1 60357.145457432 2024-02-17T03:29:27.522113+00:00 19994330.289861928672 27869999.999990530312 262864330.289848744869 1 60357.145469063 2024-02-17T03:29:28.527064+00:00 19994330.289883449674 27869999.999988567084 262864330.289868295193 1 60357.145480577 2024-02-17T03:29:29.521834+00:00 19994330.289904370904 27869999.999955587089 262864330.289856255054 1 60357.145492163 2024-02-17T03:29:30.522895+00:00 19994330.290012393147 27869999.999973550439 262864330.289982229471 1 60357.145503762 2024-02-17T03:29:31.525071+00:00 19994330.290326572955 27869999.999984614551 262864330.290307492018 1 60357.145515314 2024-02-17T03:29:32.523103+00:00 19994330.289644103497 27870000.000048168004 262864330.289688557386 1 60357.145526905 2024-02-17T03:29:33.524535+00:00 19994330.289812065661 27870000.000009331852 262864330.289817690849 1 60357.145538464 2024-02-17T03:29:34.523255+00:00 19994330.290189076215 27870000.000051874667 262864330.290237277746 1 60357.145550034 2024-02-17T03:29:35.522914+00:00 19994330.289895437658 27869999.999996881932 262864330.289888620377 1 60357.145561616 2024-02-17T03:29:36.523653+00:00 19994330.289988864213 27870000.000052969903 262864330.290038138628 1 60357.145573189 2024-02-17T03:29:37.523484+00:00 19994330.290081344545 27869999.999992124736 262864330.290069788694 1 60357.145584843 2024-02-17T03:29:38.530413+00:00 19994330.289774328470 27870000.000015575439 262864330.289786219597 1 60357.145596325 2024-02-17T03:29:39.522517+00:00 19994330.290071673691 27869999.999952673912 262864330.290020644665 1 60357.145607911 2024-02-17T03:29:40.523504+00:00 19994330.289757214487 27869999.999907109886 262864330.289660632610 1 60357.145619480 2024-02-17T03:29:41.523081+00:00 19994330.290208969265 27869999.999965835363 262864330.290171116590 1 60357.145631030 2024-02-17T03:29:42.521004+00:00 19994330.289968058467 27869999.999995641410 262864330.289960026741 1 60357.145642611 2024-02-17T03:29:43.521564+00:00 19994330.289720576257 27870000.000017751008 262864330.289734631777 1 60357.145654183 2024-02-17T03:29:44.521381+00:00 19994330.289905879647 27870000.000036243349 262864330.289938420057 1 60357.145665755 2024-02-17T03:29:45.521210+00:00 19994330.290059495717 27870000.000005111098 262864330.290060937405 1 60357.145677355 2024-02-17T03:29:46.523442+00:00 19994330.289884049445 27870000.000033363700 262864330.289913743734 1 60357.145688911 2024-02-17T03:29:47.521892+00:00 19994330.289877254516 27870000.000074926764 262864330.289948493242 1 60357.145700594 2024-02-17T03:29:48.531372+00:00 19994330.289747048169 27869999.999992210418 262864330.289735585451 1 60357.145712083 2024-02-17T03:29:49.523996+00:00 19994330.289853196591 27870000.000006522983 262864330.289856016636 1 60357.145723671 2024-02-17T03:29:50.525152+00:00 19994330.290265507996 27869999.999937940389 262864330.290199756622 1 60357.145735269 2024-02-17T03:29:51.527247+00:00 19994330.289824988693 27869999.999977048486 262864330.289798349142 1 60357.145746836 2024-02-17T03:29:52.526580+00:00 19994330.290172014385 27869999.999998454005 262864330.290166765451 1 60357.145758493 2024-02-17T03:29:53.533810+00:00 19994330.289762631059 27870000.000060550869 262864330.289819478989 1 60357.145769940 2024-02-17T03:29:54.522834+00:00 19994330.289944689721 27870000.000048272312 262864330.289989262819 1 60357.145781553 2024-02-17T03:29:55.526220+00:00 19994330.289838802069 27870000.000068880618 262864330.289903968573 1 60357.145793153 2024-02-17T03:29:56.528398+00:00 19994330.290069010109 27870000.000027444214 262864330.290092766285 1 60357.145804857 2024-02-17T03:29:57.539684+00:00 19994330.289770919830 27870000.000029966235 262864330.289797216654 1 60357.145816389 2024-02-17T03:29:58.536065+00:00 19994330.290082916617 27870000.000026177615 262864330.290105402470 1 60357.145827821 2024-02-17T03:29:59.523754+00:00 19994330.289921082556 27869999.999989818782 262864330.289907187223 1 60357.145839386 2024-02-17T03:30:00.522970+00:00 19994330.290010526776 27870000.000002931803 262864330.290009737015 1 60357.145850963 2024-02-17T03:30:01.523236+00:00 19994330.289960060269 27869999.999963544309 262864330.289919912815 1 60357.145862682 2024-02-17T03:30:02.535698+00:00 19994330.290053389966 27869999.999906778336 262864330.289956480265 1 60357.145874261 2024-02-17T03:30:03.536180+00:00 19994330.290009479970 27869999.999919492751 262864330.289925277233 1 60357.145886069 2024-02-17T03:30:04.556387+00:00 19994330.289947897196 27869999.999998353422 262864330.289942562580 1 60357.145897410 2024-02-17T03:30:05.536196+00:00 19994330.290015503764 27869999.999989770353 262864330.290001571178 1 60357.145909000 2024-02-17T03:30:06.537592+00:00 19994330.289993438870 27870000.000035986304 262864330.290025740862 1 60357.145920611 2024-02-17T03:30:07.540751+00:00 19994330.289931196719 27870000.000007580966 262864330.289935082197 1 60357.145932230 2024-02-17T03:30:08.544668+00:00 19994330.290146511048 27870000.000028945506 262864330.290171742439 1 60357.145943721 2024-02-17T03:30:09.537475+00:00 19994330.289916217327 27869999.999994579703 262864330.289907097816 1 60357.145955153 2024-02-17T03:30:10.525194+00:00 19994330.290046464652 27869999.999988265336 262864330.290031015873 1 60357.145966798 2024-02-17T03:30:11.531301+00:00 19994330.289769902825 27870000.000037029386 262864330.289803206921 1 60357.145978387 2024-02-17T03:30:12.532613+00:00 19994330.290029324591 27869999.999936819077 262864330.289962440729 1 60357.145989968 2024-02-17T03:30:13.533298+00:00 19994330.289914112538 27869999.999953843653 262864330.289864242077 1 60357.146001601 2024-02-17T03:30:14.538338+00:00 19994330.289935510606 27869999.999996781349 262864330.289928585291 1 60357.146013096 2024-02-17T03:30:15.531477+00:00 19994330.289955306798 27870000.000027284026 262864330.289978921413 1 60357.146024774 2024-02-17T03:30:16.540491+00:00 19994330.289874028414 27870000.000036600977 262864330.289906919003 1 60357.146036282 2024-02-17T03:30:17.534782+00:00 19994330.289839666337 27869999.999994028360 262864330.289829999208 1 60357.146047768 2024-02-17T03:30:18.527139+00:00 19994330.290272187442 27870000.000062040985 262864330.290330529213 1 60357.146059359 2024-02-17T03:30:19.528635+00:00 19994330.289900433272 27870000.000071313232 262864330.289968043566 1 60357.146070903 2024-02-17T03:30:20.526030+00:00 19994330.289952412248 27870000.000027287751 262864330.289976000786 1 60357.146082539 2024-02-17T03:30:21.531339+00:00 19994330.289785426110 27869999.999996632338 262864330.289778351784 1 60357.146094169 2024-02-17T03:30:22.536160+00:00 19994330.289874721318 27869999.999984998256 262864330.289856046438 1 60357.146105615 2024-02-17T03:30:23.525122+00:00 19994330.289859022945 27869999.999911550432 262864330.289766877890 1 60357.146117177 2024-02-17T03:30:24.524117+00:00 19994330.290104683489 27869999.999957013875 262864330.290058016777 1 60357.146128817 2024-02-17T03:30:25.529788+00:00 19994330.289834175259 27869999.999955404550 262864330.289785891771 1 60357.146140394 2024-02-17T03:30:26.530014+00:00 19994330.290015444160 27869999.999996256083 262864330.290008008480 1 60357.146151911 2024-02-17T03:30:27.525068+00:00 19994330.289942629635 27869999.999985903502 262864330.289924830198 1 60357.146163472 2024-02-17T03:30:28.524013+00:00 19994330.289864677936 27870000.000040717423 262864330.289901703596 1 60357.146175196 2024-02-17T03:30:29.536944+00:00 19994330.290108222514 27870000.000078588724 262864330.290183126926 1 60357.146186646 2024-02-17T03:30:30.526211+00:00 19994330.290004052222 27870000.000046931207 262864330.290047287941 1 60357.146198233 2024-02-17T03:30:31.527324+00:00 19994330.289931304753 27870000.000027917325 262864330.289955526590 1 60357.146209808 2024-02-17T03:30:32.527407+00:00 19994330.289988372475 27870000.000007476658 262864330.289992153645 1 60357.146221804 2024-02-17T03:30:33.563864+00:00 19994330.290066722780 27869999.999966308475 262864330.290029346943 1 60357.146233045 2024-02-17T03:30:34.535096+00:00 19994330.290026031435 27869999.999937880784 262864330.289960235357 1 60357.146244726 2024-02-17T03:30:35.544310+00:00 19994330.289870020002 27869999.999973069876 262864330.289839386940 1 60357.146256151 2024-02-17T03:30:36.531448+00:00 19994330.289881832898 27869999.999936953187 262864330.289815068245 1 60357.146267611 2024-02-17T03:30:37.521544+00:00 19994330.289985716343 27869999.999993402511 262864330.289975434542 1 60357.146279235 2024-02-17T03:30:38.525891+00:00 19994330.290008842945 27870000.000065263361 262864330.290070414543 1 60357.146290811 2024-02-17T03:30:39.526102+00:00 19994330.290115915239 27870000.000018075109 262864330.290130287409 1 60357.146302418 2024-02-17T03:30:40.528916+00:00 19994330.289835646749 27870000.000018965453 262864330.289850890636 1 60357.146313933 2024-02-17T03:30:41.523798+00:00 19994330.289947189391 27870000.000017538667 262864330.289961010218 1 60357.146325517 2024-02-17T03:30:42.524670+00:00 19994330.290054727346 27870000.000034935772 262864330.290085971355 1 60357.146337116 2024-02-17T03:30:43.526857+00:00 19994330.290032964200 27869999.999960642308 262864330.289989888668 1 60357.146348648 2024-02-17T03:30:44.523171+00:00 19994330.289889361709 27869999.999992366880 262864330.289878040552 1 60357.146360239 2024-02-17T03:30:45.524674+00:00 19994330.290016476065 27869999.999970547855 262864330.289983332157 1 60357.146371796 2024-02-17T03:30:46.523203+00:00 19994330.289689537138 27869999.999934304506 262864330.289620161057 1 60357.146383354 2024-02-17T03:30:47.521724+00:00 19994330.290204446763 27870000.000040229410 262864330.290240973234 1 60357.146395218 2024-02-17T03:30:48.546803+00:00 19994330.289859559387 27870000.000012084842 262864330.289867967367 1 60357.146406564 2024-02-17T03:30:49.527140+00:00 19994330.289985049516 27869999.999985255301 262864330.289966613054 1 60357.146418073 2024-02-17T03:30:50.521546+00:00 19994330.289928428829 27870000.000048775226 262864330.289973527193 1 60357.146429760 2024-02-17T03:30:51.531296+00:00 19994330.289900157601 27870000.000020209700 262864330.289916664362 1 60357.146441251 2024-02-17T03:30:52.524102+00:00 19994330.290103241801 27870000.000010009855 262864330.290109574795 1 60357.146452839 2024-02-17T03:30:53.525355+00:00 19994330.289945028722 27869999.999993510544 262864330.289934843779 1 60357.146464419 2024-02-17T03:30:54.525806+00:00 19994330.290034215897 27870000.000019364059 262864330.290049880743 1 60357.146475965 2024-02-17T03:30:55.523409+00:00 19994330.289916001260 27869999.999969180673 262864330.289881497622 1 60357.146487605 2024-02-17T03:30:56.529058+00:00 19994330.290165405720 27870000.000012822449 262864330.290174514055 1 60357.146499172 2024-02-17T03:30:57.528478+00:00 19994330.290027365088 27870000.000003915280 262864330.290027558804 1 60357.146510715 2024-02-17T03:30:58.525790+00:00 19994330.289880171418 27870000.000014346093 262864330.289890825748 1 60357.146522294 2024-02-17T03:30:59.526163+00:00 19994330.290067400783 27870000.000004984438 262864330.290068686008 1 60357.146533912 2024-02-17T03:31:00.529953+00:00 19994330.290046967566 27870000.000029928982 262864330.290073186159 1 60357.146545453 2024-02-17T03:31:01.527123+00:00 19994330.289914641529 27870000.000060431659 262864330.289971381426 1 60357.146557044 2024-02-17T03:31:02.528623+00:00 19994330.289932530373 27869999.999992299825 262864330.289921134710 1 60357.146568614 2024-02-17T03:31:03.528221+00:00 19994330.290181338787 27870000.000044193119 262864330.290221840143 1 60357.146580262 2024-02-17T03:31:04.534664+00:00 19994330.289987143129 27869999.999982062727 262864330.289965510368 1 60357.146591713 2024-02-17T03:31:05.523980+00:00 19994330.290099550039 27869999.999989975244 262864330.290085852146 1 60357.146603326 2024-02-17T03:31:06.527397+00:00 19994330.289650049061 27869999.999955825508 262864330.289602190256 1 60357.146614855 2024-02-17T03:31:07.523444+00:00 19994330.290075339377 27869999.999967560172 262864330.290039211512 1 60357.146626466 2024-02-17T03:31:08.526662+00:00 19994330.289944540709 27869999.999977115542 262864330.289917945862 1 60357.146638009 2024-02-17T03:31:09.523970+00:00 19994330.290259141475 27869999.999958191067 262864330.290213644505 1 60357.146649567 2024-02-17T03:31:10.522575+00:00 19994330.290188577026 27869999.999963443726 262864330.290148317814 1 60357.146661197 2024-02-17T03:31:11.527424+00:00 19994330.289978262037 27870000.000061161816 262864330.290035724640 1 60357.146672694 2024-02-17T03:31:12.520793+00:00 19994330.289974384010 27869999.999993477017 262864330.289964169264 1 60357.146684290 2024-02-17T03:31:13.522661+00:00 19994330.289970137179 27870000.000074099749 262864330.290040522814 1 60357.146695856 2024-02-17T03:31:14.521922+00:00 19994330.289883062243 27869999.999985788018 262864330.289865136147 1 60357.146707444 2024-02-17T03:31:15.523217+00:00 19994330.290078394115 27870000.000002905726 262864330.290077626705 1 60357.146719044 2024-02-17T03:31:16.525390+00:00 19994330.290082000196 27869999.999971795827 262864330.290050119162 1 60357.146730598 2024-02-17T03:31:17.523660+00:00 19994330.289974413812 27869999.999969054013 262864330.289939790964 1 60357.146742202 2024-02-17T03:31:18.526277+00:00 19994330.289734683931 27869999.999903123826 262864330.289634108543 1 60357.146753726 2024-02-17T03:31:19.521901+00:00 19994330.290178664029 27869999.999961651862 262864330.290136605501 1 60357.146765305 2024-02-17T03:31:20.522304+00:00 19994330.289977576584 27869999.999980043620 262864330.289953917265 1 60357.146776895 2024-02-17T03:31:21.523690+00:00 19994330.289996530861 27869999.999962717295 262864330.289955556393 1 60357.146788481 2024-02-17T03:31:22.524714+00:00 19994330.290053881705 27869999.999995846301 262864330.290046036243 1 60357.146800035 2024-02-17T03:31:23.523023+00:00 19994330.290030661970 27870000.000017911196 262864330.290044873953 1 60357.146811619 2024-02-17T03:31:24.523906+00:00 19994330.289781797677 27870000.000001061708 262864330.289779186249 1 60357.146823259 2024-02-17T03:31:25.529596+00:00 19994330.289965417236 27870000.000030156225 262864330.289991885424 1 60357.146834761 2024-02-17T03:31:26.523394+00:00 19994330.290053710341 27869999.999996401370 262864330.290046393871 1 60357.146846328 2024-02-17T03:31:27.522736+00:00 19994330.289956472814 27869999.999981380999 262864330.289934158325 1 60357.146857927 2024-02-17T03:31:28.524863+00:00 19994330.290035933256 27869999.999975126237 262864330.290007352829 1 60357.146869473 2024-02-17T03:31:29.522476+00:00 19994330.289942331612 27869999.999954693019 262864330.289893329144 1 60357.146881047 2024-02-17T03:31:30.522438+00:00 19994330.290105331689 27869999.999957691878 262864330.290059328079 1 60357.146892628 2024-02-17T03:31:31.523037+00:00 19994330.289881709963 27869999.999999899417 262864330.289877921343 1 60357.146904222 2024-02-17T03:31:32.524746+00:00 19994330.289769224823 27870000.000026158988 262864330.289791703224 1 60357.146915747 2024-02-17T03:31:33.520583+00:00 19994330.290236260742 27870000.000002909452 262864330.290235489607 1 60357.146927370 2024-02-17T03:31:34.524733+00:00 19994330.289764896035 27870000.000022396445 262864330.289783596992 1 60357.146938914 2024-02-17T03:31:35.522205+00:00 19994330.289918303490 27870000.000026136637 262864330.289940744638 1 60357.146950473 2024-02-17T03:31:36.520877+00:00 19994330.290057085454 27870000.000053256750 262864330.290106654167 1 60357.146962044 2024-02-17T03:31:37.520611+00:00 19994330.289813667536 27870000.000010885298 262864330.289820849895 1 60357.146973631 2024-02-17T03:31:38.521750+00:00 19994330.290173623711 27869999.999932758510 262864330.290102690458 1 60357.146985204 2024-02-17T03:31:39.521639+00:00 19994330.289863761514 27870000.000004738569 262864330.289864808321 1 60357.146996770 2024-02-17T03:31:40.520941+00:00 19994330.290128085762 27869999.999934945256 262864330.290059328079 1 60357.147008356 2024-02-17T03:31:41.521929+00:00 19994330.289944205433 27869999.999962460250 262864330.289902955294 1 60357.147019935 2024-02-17T03:31:42.522391+00:00 19994330.290063135326 27870000.000031422824 262864330.290090858936 1 60357.147031502 2024-02-17T03:31:43.521783+00:00 19994330.289902549237 27870000.000024341047 262864330.289923191071 1 60357.147043068 2024-02-17T03:31:44.521120+00:00 19994330.290258489549 27870000.000038467348 262864330.290293276310 1 60357.147054649 2024-02-17T03:31:45.521665+00:00 19994330.289680097252 27870000.000124633312 262864330.289801031351 1 60357.147066206 2024-02-17T03:31:46.520194+00:00 19994330.290011826903 27870000.000105530024 262864330.290113657713 1 60357.147077796 2024-02-17T03:31:47.521528+00:00 19994330.289845541120 27870000.000001646578 262864330.289843499660 1 60357.147089413 2024-02-17T03:31:48.525320+00:00 19994330.289872348309 27869999.999948691577 262864330.289817333221 1 60357.147100951 2024-02-17T03:31:49.522127+00:00 19994330.290079537779 27869999.999954897910 262864330.290030747652 1 60357.147112527 2024-02-17T03:31:50.522343+00:00 19994330.290026519448 27869999.999920021743 262864330.289942830801 1 60357.147124104 2024-02-17T03:31:51.522568+00:00 19994330.290001381189 27869999.999887973070 262864330.289885669947 1 60357.147135665 2024-02-17T03:31:52.521455+00:00 19994330.289969705045 27869999.999942693859 262864330.289908707142 1 60357.147147293 2024-02-17T03:31:53.526108+00:00 19994330.289927948266 27869999.999955739826 262864330.289880007505 1 60357.147158886 2024-02-17T03:31:54.527780+00:00 19994330.289899244905 27869999.999961465597 262864330.289857029915 1 60357.147170402 2024-02-17T03:31:55.522764+00:00 19994330.289986629039 27870000.000003952533 262864330.289986908436 1 60357.147182009 2024-02-17T03:31:56.525560+00:00 19994330.289976242930 27870000.000057879835 262864330.290030419827 1 60357.147193550 2024-02-17T03:31:57.522725+00:00 19994330.290019843727 27869999.999993294477 262864330.290009438992 1 60357.147205127 2024-02-17T03:31:58.523013+00:00 19994330.290260273963 27870000.000062558800 262864330.290319144726 1 60357.147216748 2024-02-17T03:31:59.526991+00:00 19994330.289906494319 27870000.000009190291 262864330.289911985397 1 60357.147228285 2024-02-17T03:32:00.523820+00:00 19994330.289944682270 27869999.999992307276 262864330.289933294058 1 60357.147239951 2024-02-17T03:32:01.531788+00:00 19994330.289953351021 27869999.999983903021 262864330.289933562279 1 60357.147251434 2024-02-17T03:32:02.523919+00:00 19994330.290101185441 27869999.999953366816 262864330.290050864220 1 60357.147263049 2024-02-17T03:32:03.527431+00:00 19994330.290116719902 27869999.999951604754 262864330.290064632893 1 60357.147274639 2024-02-17T03:32:04.528804+00:00 19994330.289733178914 27869999.999932207167 262864330.289661675692 1 60357.147286334 2024-02-17T03:32:05.539283+00:00 19994330.289923053235 27869999.999984968454 262864330.289904326200 1 60357.147297793 2024-02-17T03:32:06.529294+00:00 19994330.290177166462 27870000.000001311302 262864330.290174782276 1 60357.147309455 2024-02-17T03:32:07.536901+00:00 19994330.290028996766 27870000.000049389899 262864330.290074676275 1 60357.147321058 2024-02-17T03:32:08.539441+00:00 19994330.289928589016 27870000.000068090856 262864330.289992988110 1 60357.147332617 2024-02-17T03:32:09.538140+00:00 19994330.289934109896 27869999.999982073903 262864330.289912462234 1 60357.147344192 2024-02-17T03:32:10.538142+00:00 19994330.289943307638 27869999.999982330948 262864330.289921939373 1 60357.147355665 2024-02-17T03:32:11.529445+00:00 19994330.289917800575 27869999.999979801476 262864330.289893895388 1 60357.147367274 2024-02-17T03:32:12.532488+00:00 19994330.290090233088 27869999.999914336950 262864330.290000885725 1 60357.147378881 2024-02-17T03:32:13.535300+00:00 19994330.290106486529 27869999.999970205128 262864330.290072977543 1 60357.147390381 2024-02-17T03:32:14.528882+00:00 19994330.289952542633 27870000.000036139041 262864330.289985001087 1 60357.147401955 2024-02-17T03:32:15.528866+00:00 19994330.290061395615 27870000.000051680952 262864330.290109366179 1 60357.147413529 2024-02-17T03:32:16.528930+00:00 19994330.290051113814 27870000.000097986311 262864330.290145397186 1 60357.147425042 2024-02-17T03:32:17.523595+00:00 19994330.289893072098 27870000.000060856342 262864330.289950221777 1 60357.147436803 2024-02-17T03:32:18.539797+00:00 19994330.289913006127 27870000.000083904713 262864330.289993196726 1 60357.147448306 2024-02-17T03:32:19.533595+00:00 19994330.289845030755 27870000.000028029084 262864330.289869338274 1 60357.147459822 2024-02-17T03:32:20.528619+00:00 19994330.290181465447 27869999.999998677522 262864330.290176451206 1 60357.147471304 2024-02-17T03:32:21.520630+00:00 19994330.289848227054 27869999.999956086278 262864330.289800614119 1 60357.147482957 2024-02-17T03:32:22.527453+00:00 19994330.289681572467 27869999.999928213656 262864330.289606094360 1 60357.147494492 2024-02-17T03:32:23.524100+00:00 19994330.289933621883 27869999.999982140958 262864330.289912074804 1 60357.147506046 2024-02-17T03:32:24.522408+00:00 19994330.289972890168 27869999.999899093062 262864330.289868295193 1 60357.147517617 2024-02-17T03:32:25.522149+00:00 19994330.289916779846 27869999.999984271824 262864330.289897352457 1 60357.147529229 2024-02-17T03:32:26.525348+00:00 19994330.289710856974 27870000.000021170825 262864330.289728313684 1 60357.147540793 2024-02-17T03:32:27.524493+00:00 19994330.289875391871 27870000.000048335642 262864330.289920032024 1 60357.147552421 2024-02-17T03:32:28.529169+00:00 19994330.290166176856 27870000.000047162175 262864330.290209621191 1 60357.147563941 2024-02-17T03:32:29.524535+00:00 19994330.290037509054 27870000.000084213912 262864330.290118038654 1 60357.147575484 2024-02-17T03:32:30.521795+00:00 19994330.290160134435 27870000.000049818307 262864330.290206253529 1 60357.147587086 2024-02-17T03:32:31.524201+00:00 19994330.289980731905 27870000.000028524548 262864330.290005564690 1 60357.147598663 2024-02-17T03:32:32.524511+00:00 19994330.289979115129 27869999.999955564737 262864330.289930999279 1 60357.147610273 2024-02-17T03:32:33.527562+00:00 19994330.290044054389 27869999.999997746199 262864330.290038108826 1 60357.147621780 2024-02-17T03:32:34.521810+00:00 19994330.289808951318 27869999.999936327338 262864330.289741605520 1 60357.147633424 2024-02-17T03:32:35.527832+00:00 19994330.290045771748 27869999.999986998737 262864330.290029078722 1 60357.147644955 2024-02-17T03:32:36.524113+00:00 19994330.290068179369 27870000.000010706484 262864330.290075182915 1 60357.147656513 2024-02-17T03:32:37.522744+00:00 19994330.289907377213 27870000.000019010156 262864330.289922684431 1 60357.147668093 2024-02-17T03:32:38.523188+00:00 19994330.289873577654 27870000.000049311668 262864330.289919197559 1 60357.147679657 2024-02-17T03:32:39.522385+00:00 19994330.290148157626 27870000.000014066696 262864330.290158540010 1 60357.147691235 2024-02-17T03:32:40.522730+00:00 19994330.290023803711 27870000.000089164823 262864330.290109276772 1 60357.147702833 2024-02-17T03:32:41.524791+00:00 19994330.289941824973 27869999.999964203686 262864330.289902329445 1 60357.147714423 2024-02-17T03:32:42.526125+00:00 19994330.289911877364 27869999.999957714230 262864330.289865881205 1 60357.147725951 2024-02-17T03:32:43.522202+00:00 19994330.290121182799 27869999.999948464334 262864330.290065944195 1 60357.147737529 2024-02-17T03:32:44.522499+00:00 19994330.290021378547 27869999.999914526939 262864330.289932221174 1 60357.147749106 2024-02-17T03:32:45.522764+00:00 19994330.289716746658 27869999.999998860061 262864330.289711922407 1 60357.147760737 2024-02-17T03:32:46.527650+00:00 19994330.290168330073 27869999.999954983592 262864330.290119647980 1 60357.147772356 2024-02-17T03:32:47.531579+00:00 19994330.290247760713 27869999.999979570508 262864330.290223628283 1 60357.147783958 2024-02-17T03:32:48.533960+00:00 19994330.289807405323 27870000.000005323440 262864330.289809048176 1 60357.147795454 2024-02-17T03:32:49.527234+00:00 19994330.289968777448 27870000.000066325068 262864330.290031433105 1 60357.147807042 2024-02-17T03:32:50.528413+00:00 19994330.290010791272 27870000.000050649047 262864330.290057748556 1 60357.147818577 2024-02-17T03:32:51.525098+00:00 19994330.290055435151 27870000.000010248274 262864330.290061980486 1 60357.147830252 2024-02-17T03:32:52.533785+00:00 19994330.290068622679 27870000.000029247254 262864330.290094166994 1 60357.147841756 2024-02-17T03:32:53.527700+00:00 19994330.290127925575 27870000.000018984079 262864330.290143221617 1 60357.147853307 2024-02-17T03:32:54.525744+00:00 19994330.289775699377 27869999.999960344285 262864330.289732336998 1 60357.147864854 2024-02-17T03:32:55.523364+00:00 19994330.290021724999 27869999.999935694039 262864330.289953708649 1 60357.147876468 2024-02-17T03:32:56.526781+00:00 19994330.289892125875 27869999.999985996634 262864330.289874434471 1 60357.147887994 2024-02-17T03:32:57.522637+00:00 19994330.289601866156 27869999.999996699393 262864330.289594858885 1 60357.147899609 2024-02-17T03:32:58.526222+00:00 19994330.290115062147 27869999.999973971397 262864330.290085345507 1 60357.147911144 2024-02-17T03:32:59.522851+00:00 19994330.290031660348 27870000.000020664185 262864330.290048629045 1 60357.147922730 2024-02-17T03:33:00.523835+00:00 19994330.289981927723 27870000.000063262880 262864330.290041506290 1 60357.147934277 2024-02-17T03:33:01.521476+00:00 19994330.289903510362 27870000.000082544982 262864330.289982378483 1 60357.147945870 2024-02-17T03:33:02.523188+00:00 19994330.289917450398 27870000.000081352890 262864330.289995104074 1 60357.147957438 2024-02-17T03:33:03.522621+00:00 19994330.290070597082 27869999.999932955950 262864330.289999842644 1 60357.147969009 2024-02-17T03:33:04.522386+00:00 19994330.289786811918 27869999.999936886132 262864330.289719998837 1 60357.147980567 2024-02-17T03:33:05.520993+00:00 19994330.289876837283 27869999.999922923744 262864330.289796084166 1 60357.147992189 2024-02-17T03:33:06.525137+00:00 19994330.289798062295 27869999.999986670911 262864330.289781033993 1 60357.148003736 2024-02-17T03:33:07.522780+00:00 19994330.289952084422 27869999.999940417707 262864330.289888799191 1 60357.148015329 2024-02-17T03:33:08.524446+00:00 19994330.289935208857 27869999.999964695424 262864330.289896190166 1 60357.148026853 2024-02-17T03:33:09.520128+00:00 19994330.290124490857 27869999.999973457307 262864330.290094256401 1 60357.148038506 2024-02-17T03:33:10.526859+00:00 19994330.289974160492 27870000.000035893172 262864330.290006339550 1 60357.148050037 2024-02-17T03:33:11.523210+00:00 19994330.289797231555 27870000.000030167401 262864330.289823710918 1 60357.148061613 2024-02-17T03:33:12.523312+00:00 19994330.289983391762 27870000.000041946769 262864330.290021657944 1 60357.148073185 2024-02-17T03:33:13.523195+00:00 19994330.289987947792 27870000.000004068017 262864330.289988309145 1 60357.148084758 2024-02-17T03:33:14.523098+00:00 19994330.289679676294 27870000.000001389533 262864330.289677381516 1 60357.148096359 2024-02-17T03:33:15.525432+00:00 19994330.290046498179 27869999.999971091747 262864330.290013909340 1 60357.148107899 2024-02-17T03:33:16.522509+00:00 19994330.290020037442 27869999.999963797629 262864330.289980143309 1 60357.148119498 2024-02-17T03:33:17.524645+00:00 19994330.289731398225 27869999.999913450330 262864330.289641141891 1 60357.148131105 2024-02-17T03:33:18.527454+00:00 19994330.290058769286 27869999.999951098114 262864330.290006160736 1 60357.148142632 2024-02-17T03:33:19.523405+00:00 19994330.289888374507 27869999.999986913055 262864330.289871603251 1 60357.148154197 2024-02-17T03:33:20.522609+00:00 19994330.289832822978 27870000.000031504780 262864330.289860635996 1 60357.148165794 2024-02-17T03:33:21.524615+00:00 19994330.289854872972 27870000.000047329813 262864330.289898514748 1 60357.148177393 2024-02-17T03:33:22.526732+00:00 19994330.290210317820 27870000.000047642738 262864330.290254265070 1 60357.148188926 2024-02-17T03:33:23.523204+00:00 19994330.290045395494 27870000.000103533268 262864330.290145218372 1 60357.148200493 2024-02-17T03:33:24.522591+00:00 19994330.290074340999 27870000.000054683536 262864330.290125340223 1 60357.148212124 2024-02-17T03:33:25.527519+00:00 19994330.289584483951 27870000.000027488917 262864330.289608269930 1 60357.148223629 2024-02-17T03:33:26.521532+00:00 19994330.290221206844 27869999.999990832061 262864330.290208339691 1 60357.148235203 2024-02-17T03:33:27.521515+00:00 19994330.289836227894 27869999.999914508313 262864330.289747029543 1 60357.148246815 2024-02-17T03:33:28.524805+00:00 19994330.290010575205 27869999.999943587929 262864330.289950460196 1 60357.148258344 2024-02-17T03:33:29.520967+00:00 19994330.289795860648 27869999.999974928796 262864330.289767086506 1 60357.148269925 2024-02-17T03:33:30.521490+00:00 19994330.290192805231 27869999.999905493110 262864330.290094614029 1 60357.148281500 2024-02-17T03:33:31.521557+00:00 19994330.289805945009 27870000.000002052635 262864330.289804309607 1 60357.148293071 2024-02-17T03:33:32.521368+00:00 19994330.289957705885 27870000.000027395785 262864330.289981395006 1 60357.148304648 2024-02-17T03:33:33.521561+00:00 19994330.289977289736 27870000.000080347061 262864330.290053933859 1 60357.148316253 2024-02-17T03:33:34.524264+00:00 19994330.289990056306 27870000.000013664365 262864330.290000021458 1 60357.148327825 2024-02-17T03:33:35.524037+00:00 19994330.289788663387 27870000.000048611313 262864330.289833575487 1 60357.148339370 2024-02-17T03:33:36.521604+00:00 19994330.290037587285 27869999.999992989004 262864330.290026903152 1 60357.148350927 2024-02-17T03:33:37.520051+00:00 19994330.289936356246 27869999.999982308596 262864330.289914965630 1 60357.148362556 2024-02-17T03:33:38.524897+00:00 19994330.290058284998 27869999.999984752387 262864330.290039330721 1 60357.148374128 2024-02-17T03:33:39.524653+00:00 19994330.290159154683 27869999.999965347350 262864330.290120810270 1 60357.148385670 2024-02-17T03:33:40.521880+00:00 19994330.289815213531 27869999.999958727509 262864330.289770245552 1 60357.148397269 2024-02-17T03:33:41.524019+00:00 19994330.290021512657 27870000.000016435981 262864330.290034264326 1 60357.148408813 2024-02-17T03:33:42.521440+00:00 19994330.289990149438 27870000.000007119030 262864330.289993584156 1 60357.148420435 2024-02-17T03:33:43.525626+00:00 19994330.290113646537 27870000.000048566610 262864330.290158540010 1 60357.148431977 2024-02-17T03:33:44.522780+00:00 19994330.290067583323 27870000.000134717673 262864330.290198594332 1 60357.148443568 2024-02-17T03:33:45.524319+00:00 19994330.290180101991 27870000.000051423907 262864330.290227830410 1 60357.148455119 2024-02-17T03:33:46.522237+00:00 19994330.290107741952 27870000.000024538487 262864330.290128588676 1 60357.148466688 2024-02-17T03:33:47.521822+00:00 19994330.289890192449 27870000.000037431717 262864330.289923936129 1 60357.148478303 2024-02-17T03:33:48.525354+00:00 19994330.289682514966 27869999.999997597188 262864330.289676398039 1 60357.148489848 2024-02-17T03:33:49.522830+00:00 19994330.290086820722 27869999.999930862337 262864330.290013968945 1 60357.148501420 2024-02-17T03:33:50.522680+00:00 19994330.289813905954 27869999.999997854233 262864330.289808064699 1 60357.148512988 2024-02-17T03:33:51.522144+00:00 19994330.289779059589 27869999.999960124493 262864330.289735496044 1 60357.148524548 2024-02-17T03:33:52.520975+00:00 19994330.290076207370 27869999.999961052090 262864330.290033549070 1 60357.148536127 2024-02-17T03:33:53.521333+00:00 19994330.289912059903 27870000.000044897199 262864330.289953231812 1 60357.148547689 2024-02-17T03:33:54.520385+00:00 19994330.290035314858 27870000.000014625490 262864330.290046244860 1 60357.148559271 2024-02-17T03:33:55.521043+00:00 19994330.289855431765 27870000.000054180622 262864330.289905905724 1 60357.148570841 2024-02-17T03:33:56.520695+00:00 19994330.290195550770 27870000.000054061413 262864330.290245920420 1 60357.148582425 2024-02-17T03:33:57.521514+00:00 19994330.289646547288 27870000.000017289072 262864330.289660125971 1 60357.148594029 2024-02-17T03:33:58.524100+00:00 19994330.290101937950 27870000.000020641834 262864330.290118902922 1 60357.148605580 2024-02-17T03:33:59.522076+00:00 19994330.290109410882 27869999.999979674816 262864330.290085375309 1 60357.148617144 2024-02-17T03:34:00.521260+00:00 19994330.289810504764 27869999.999932698905 262864330.289739519358 1 60357.148628737 2024-02-17T03:34:01.522912+00:00 19994330.289998553693 27869999.999959036708 262864330.289953917265 1 60357.148640385 2024-02-17T03:34:02.529245+00:00 19994330.289876602590 27869999.999940264970 262864330.289813190699 1 60357.148651973 2024-02-17T03:34:03.530470+00:00 19994330.290228396654 27869999.999988578260 262864330.290213286877 1 60357.148663460 2024-02-17T03:34:04.522957+00:00 19994330.290075778961 27869999.999989628792 262864330.290061712265 1 60357.148675049 2024-02-17T03:34:05.524216+00:00 19994330.289903026074 27870000.000055812299 262864330.289955139160 1 60357.148686687 2024-02-17T03:34:06.529801+00:00 19994330.289950344712 27870000.000029616058 262864330.289976269007 1 60357.148698284 2024-02-17T03:34:07.531749+00:00 19994330.290056400001 27870000.000040113926 262864330.290092825890 1 60357.148709933 2024-02-17T03:34:08.538233+00:00 19994330.290039777756 27870000.000031877309 262864330.290067970753 1 60357.148721623 2024-02-17T03:34:09.548267+00:00 19994330.289950858802 27869999.999988418072 262864330.289935559034 1 60357.148733083 2024-02-17T03:34:10.538347+00:00 19994330.289869118482 27869999.999995797873 262864330.289861232042 1 60357.148744686 2024-02-17T03:34:11.540869+00:00 19994330.289914168417 27869999.999953810126 262864330.289864271879 1 60357.148756112 2024-02-17T03:34:12.528057+00:00 19994330.290066707879 27869999.999955281615 262864330.290018320084 1 60357.148767658 2024-02-17T03:34:13.525622+00:00 19994330.289997491986 27869999.999926805496 262864330.289920598269 1 60357.148779349 2024-02-17T03:34:14.535789+00:00 19994330.290089823306 27869999.999970585108 262864330.290056705475 1 60357.148790879 2024-02-17T03:34:15.531941+00:00 19994330.289810117334 27870000.000028021634 262864330.289834439754 1 60357.148802369 2024-02-17T03:34:16.524691+00:00 19994330.289911024272 27870000.000029210001 262864330.289936542511 1 60357.148813983 2024-02-17T03:34:17.528161+00:00 19994330.289946287870 27870000.000046171248 262864330.289988756180 1 60357.148825730 2024-02-17T03:34:18.543048+00:00 19994330.290023233742 27870000.000047128648 262864330.290066659451 1 60357.148837109 2024-02-17T03:34:19.526214+00:00 19994330.290041502565 27870000.000007539988 262864330.290045350790 1 60357.148848681 2024-02-17T03:34:20.526008+00:00 19994330.289884947240 27870000.000001031905 262864330.289882302284 1 60357.148860198 2024-02-17T03:34:21.521154+00:00 19994330.290138743818 27870000.000006750226 262864330.290141791105 1 60357.148871853 2024-02-17T03:34:22.528116+00:00 19994330.289964627475 27870000.000009607524 262864330.289970517159 1 60357.148883426 2024-02-17T03:34:23.527973+00:00 19994330.289896633476 27869999.999895382673 262864330.289788335562 1 60357.148894978 2024-02-17T03:34:24.526083+00:00 19994330.289798229933 27869999.999926645309 262864330.289721190929 1 60357.148906526 2024-02-17T03:34:25.523858+00:00 19994330.289912398905 27869999.999981015921 262864330.289889723063 1 60357.148918147 2024-02-17T03:34:26.527905+00:00 19994330.289892952889 27869999.999992255121 262864330.289881497622 1 60357.148929663 2024-02-17T03:34:27.522853+00:00 19994330.289862651378 27870000.000017024577 262864330.289875984192 1 60357.148941318 2024-02-17T03:34:28.529880+00:00 19994330.290230464190 27870000.000053811818 262864330.290280580521 1 60357.148952906 2024-02-17T03:34:29.531097+00:00 19994330.289870031178 27870000.000041775405 262864330.289908111095 1 60357.148964399 2024-02-17T03:34:30.524041+00:00 19994330.290038369596 27870000.000033229589 262864330.290067911148 1 60357.148976011 2024-02-17T03:34:31.527371+00:00 19994330.289975412190 27869999.999965075403 262864330.289936780930 1 60357.148987542 2024-02-17T03:34:32.523619+00:00 19994330.289878737181 27869999.999981980771 262864330.289857000113 1 60357.148999158 2024-02-17T03:34:33.527290+00:00 19994330.289877302945 27869999.999938253313 262864330.289811849594 1 60357.149010741 2024-02-17T03:34:34.528055+00:00 19994330.289770986885 27869999.999957401305 262864330.289724707603 1 60357.149022294 2024-02-17T03:34:35.526199+00:00 19994330.290195364505 27870000.000001810491 262864330.290193498135 1 60357.149033835 2024-02-17T03:34:36.523320+00:00 19994330.289951059967 27870000.000000253320 262864330.289947599173 1 60357.149045397 2024-02-17T03:34:37.522251+00:00 19994330.290054768324 27869999.999988615513 262864330.290039688349 1 60357.149056968 2024-02-17T03:34:38.522015+00:00 19994330.290165789425 27870000.000029250979 262864330.290191352367 1 60357.149068547 2024-02-17T03:34:39.522507+00:00 19994330.289808347821 27870000.000029355288 262864330.289834022522 1 60357.149080120 2024-02-17T03:34:40.522416+00:00 19994330.290017299354 27870000.000026665628 262864330.290040284395 1 60357.149091739 2024-02-17T03:34:41.526280+00:00 19994330.289888430387 27870000.000012487173 262864330.289897233248 1 60357.149103274 2024-02-17T03:34:42.522892+00:00 19994330.290053248405 27869999.999980404973 262864330.290029942989 1 60357.149114870 2024-02-17T03:34:43.524801+00:00 19994330.289940282702 27869999.999981675297 262864330.289918243885 1 60357.149126421 2024-02-17T03:34:44.522767+00:00 19994330.289929915220 27870000.000024799258 262864330.289951026440 1 60357.149138030 2024-02-17T03:34:45.525767+00:00 19994330.290110271424 27870000.000006493181 262864330.290113061666 1 60357.149149580 2024-02-17T03:34:46.523702+00:00 19994330.290077596903 27870000.000004742295 262864330.290078639984 1 60357.149161173 2024-02-17T03:34:47.525395+00:00 19994330.289857387543 27870000.000036977232 262864330.289890676737 1 60357.149172746 2024-02-17T03:34:48.525238+00:00 19994330.289971180260 27870000.000030577183 262864330.289998054504 1 60357.149184321 2024-02-17T03:34:49.525321+00:00 19994330.289824407548 27870000.000019833446 262864330.289840549231 1 60357.149195867 2024-02-17T03:34:50.522897+00:00 19994330.290256842971 27870000.000040035695 262864330.290293157101 1 60357.149207435 2024-02-17T03:34:51.522327+00:00 19994330.289845477790 27869999.999968398362 262864330.289810180664 1 60357.149219032 2024-02-17T03:34:52.524343+00:00 19994330.289897762239 27869999.999919172376 262864330.289813250303 1 60357.149230574 2024-02-17T03:34:53.521612+00:00 19994330.290086530149 27870000.000010654330 262864330.290093511343 1 60357.149242242 2024-02-17T03:34:54.529724+00:00 19994330.289798267186 27869999.999999947846 262864330.289794504642 1 60357.149253738 2024-02-17T03:34:55.522971+00:00 19994330.289934936911 27869999.999938320369 262864330.289869546890 1 60357.149265293 2024-02-17T03:34:56.521281+00:00 19994330.290101557970 27869999.999970082194 262864330.290067940950 1 60357.149276866 2024-02-17T03:34:57.521237+00:00 19994330.289908472449 27869999.999964907765 262864330.289869666100 1 60357.149288461 2024-02-17T03:34:58.523007+00:00 19994330.289867278188 27869999.999969329685 262864330.289832919836 1 60357.149300022 2024-02-17T03:34:59.521866+00:00 19994330.290027249604 27870000.000034954399 262864330.290058523417 1 60357.149311609 2024-02-17T03:35:00.522993+00:00 19994330.289934366941 27870000.000031251460 262864330.289961934090 1 60357.149323407 2024-02-17T03:35:01.542365+00:00 19994330.290012169629 27870000.000027049333 262864330.290035545826 1 60357.149334848 2024-02-17T03:35:02.530898+00:00 19994330.289685588330 27870000.000059995800 262864330.289741873741 1 60357.149346577 2024-02-17T03:35:03.544225+00:00 19994330.289947606623 27870000.000006172806 262864330.289950072765 1 60357.149358247 2024-02-17T03:35:04.552532+00:00 19994330.290061701089 27870000.000029210001 262864330.290087223053 1 60357.149369684 2024-02-17T03:35:05.540687+00:00 19994330.290235750377 27870000.000001508743 262864330.290233582258 1 60357.149381276 2024-02-17T03:35:06.542276+00:00 19994330.289833515882 27869999.999981123954 262864330.289810955524 1 60357.149392796 2024-02-17T03:35:07.537569+00:00 19994330.290069643408 27869999.999939315021 262864330.290005266666 1 60357.149404430 2024-02-17T03:35:08.542761+00:00 19994330.289645135403 27869999.999972052872 262864330.289613485336 1 60357.149415916 2024-02-17T03:35:09.535159+00:00 19994330.290081780404 27869999.999988671392 262864330.290066748857 1 60357.149427446 2024-02-17T03:35:10.531339+00:00 19994330.289747375995 27870000.000019580126 262864330.289763271809 1 60357.149438985 2024-02-17T03:35:11.528295+00:00 19994330.290105365217 27870000.000063989311 262864330.290165662766 1 60357.149450520 2024-02-17T03:35:12.524913+00:00 19994330.289794895798 27870000.000022102147 262864330.289813309908 1 60357.149462226 2024-02-17T03:35:13.536344+00:00 19994330.290143135935 27870000.000028084964 262864330.290167510509 1 60357.149473803 2024-02-17T03:35:14.536574+00:00 19994330.289964053780 27869999.999977249652 262864330.289937615395 1 60357.149485296 2024-02-17T03:35:15.529527+00:00 19994330.289920054376 27870000.000036899000 262864330.289953261614 1 60357.149496802 2024-02-17T03:35:16.523693+00:00 19994330.289986424148 27869999.999998357147 262864330.289981096983 1 60357.149508458 2024-02-17T03:35:17.530782+00:00 19994330.289875060320 27869999.999991498888 262864330.289862871170 1 60357.149520004 2024-02-17T03:35:18.528335+00:00 19994330.289984393865 27869999.999940481037 262864330.289921194315 1 60357.149531547 2024-02-17T03:35:19.525690+00:00 19994330.290003687143 27870000.000018995255 262864330.290018975735 1 60357.149543114 2024-02-17T03:35:20.525069+00:00 19994330.289833508432 27869999.999978076667 262864330.289807885885 1 60357.149554732 2024-02-17T03:35:21.528870+00:00 19994330.289686895907 27870000.000007301569 262864330.289690494537 1 60357.149566310 2024-02-17T03:35:22.529235+00:00 19994330.290069065988 27870000.000046543777 262864330.290111929178 1 60357.149577882 2024-02-17T03:35:23.528992+00:00 19994330.289988618344 27870000.000007003546 262864330.289991915226 1 60357.149589503 2024-02-17T03:35:24.533033+00:00 19994330.290223903954 27870000.000040926039 262864330.290261119604 1 60357.149601134 2024-02-17T03:35:25.537963+00:00 19994330.289991568774 27869999.999941494316 262864330.289929360151 1 60357.149612587 2024-02-17T03:35:26.527561+00:00 19994330.289969950914 27870000.000026099384 262864330.289992362261 1 60357.149624180 2024-02-17T03:35:27.529135+00:00 19994330.289856534451 27869999.999967504293 262864330.289820343256 1 60357.149635716 2024-02-17T03:35:28.525868+00:00 19994330.289808254689 27869999.999955981970 262864330.289760529995 1 60357.149647281 2024-02-17T03:35:29.525062+00:00 19994330.290182415396 27869999.999959859997 262864330.290138572454 1 60357.149658945 2024-02-17T03:35:30.532843+00:00 19994330.289987452328 27869999.999998901039 262864330.289982646704 1 60357.149670492 2024-02-17T03:35:31.530493+00:00 19994330.289755396545 27870000.000008847564 262864330.289760559797 1 60357.149681984 2024-02-17T03:35:32.523382+00:00 19994330.290021043271 27870000.000029582530 262864330.290046930313 1 60357.149693565 2024-02-17T03:35:33.524066+00:00 19994330.289887275547 27870000.000078745186 262864330.289962321520 1 60357.149705166 2024-02-17T03:35:34.526307+00:00 19994330.289966676384 27870000.000117510557 262864330.290080487728 1 60357.149716772 2024-02-17T03:35:35.529091+00:00 19994330.290152903646 27870000.000026829541 262864330.290176033974 1 60357.149728300 2024-02-17T03:35:36.525074+00:00 19994330.289732642472 27869999.999991644174 262864330.289720594883 1 60357.149739883 2024-02-17T03:35:37.525917+00:00 19994330.289974674582 27869999.999970745295 262864330.289941728115 1 60357.149751578 2024-02-17T03:35:38.536302+00:00 19994330.289857231081 27869999.999946750700 262864330.289800286293 1 60357.149763056 2024-02-17T03:35:39.528015+00:00 19994330.290044967085 27869999.999887578189 262864330.289928853512 1 60357.149774619 2024-02-17T03:35:40.527092+00:00 19994330.289989318699 27869999.999997287989 262864330.289982914925 1 60357.149786209 2024-02-17T03:35:41.528457+00:00 19994330.290018092841 27869999.999952733517 262864330.289967119694 1 60357.149797750 2024-02-17T03:35:42.525558+00:00 19994330.290212377906 27870000.000033609569 262864330.290242314339 1 60357.149809332 2024-02-17T03:35:43.526250+00:00 19994330.290113478899 27870000.000004332513 262864330.290114104748 1 60357.149820847 2024-02-17T03:35:44.521201+00:00 19994330.289994955063 27869999.999973699450 262864330.289964973927 1 60357.149832449 2024-02-17T03:35:45.523568+00:00 19994330.289922349155 27870000.000055994838 262864330.289974659681 1 60357.149844079 2024-02-17T03:35:46.528406+00:00 19994330.290119718760 27870000.000000186265 262864330.290116190910 1 60357.149855563 2024-02-17T03:35:47.520687+00:00 19994330.289863590151 27869999.999997634441 262864330.289857536554 1 60357.149867183 2024-02-17T03:35:48.524597+00:00 19994330.290161028504 27869999.999987713993 262864330.290145039558 1 60357.149878723 2024-02-17T03:35:49.521629+00:00 19994330.290014021099 27870000.000008866191 262864330.290019214153 1 60357.149890315 2024-02-17T03:35:50.523194+00:00 19994330.290056794882 27869999.999961823225 262864330.290014922619 1 60357.149901934 2024-02-17T03:35:51.527092+00:00 19994330.289969276637 27869999.999977197498 262864330.289942771196 1 60357.149913466 2024-02-17T03:35:52.523418+00:00 19994330.290036343038 27869999.999988876283 262864330.290021538734 1 60357.149925020 2024-02-17T03:35:53.521732+00:00 19994330.290082000196 27870000.000046323985 262864330.290124624968 1 60357.149936662 2024-02-17T03:35:54.527598+00:00 19994330.290130712092 27870000.000022359192 262864330.290149360895 1 60357.149948280 2024-02-17T03:35:55.531426+00:00 19994330.289674576372 27870000.000090517104 262864330.289761394262 1 60357.149959770 2024-02-17T03:35:56.524090+00:00 19994330.289971716702 27870000.000037636608 262864330.290005654097 1 60357.149971335 2024-02-17T03:35:57.523324+00:00 19994330.290136508644 27870000.000005736947 262864330.290138542652 1 60357.149982925 2024-02-17T03:35:58.524671+00:00 19994330.289997532964 27869999.999990046024 262864330.289983868599 1 60357.149994489 2024-02-17T03:35:59.523870+00:00 19994330.289734683931 27869999.999955169857 262864330.289686173201 1 60357.150006107 2024-02-17T03:36:00.527657+00:00 19994330.289765432477 27869999.999990146607 262864330.289751887321 1 60357.150018268 2024-02-17T03:36:01.578400+00:00 19994330.289983469993 27870000.000015653670 262864330.289995431900 1 60357.150029358 2024-02-17T03:36:02.536546+00:00 19994330.289922993630 27869999.999989122152 262864330.289908409119 1 60357.150040929 2024-02-17T03:36:03.536233+00:00 19994330.290002055466 27869999.999990019947 262864330.289988368750 1 60357.150052543 2024-02-17T03:36:04.539715+00:00 19994330.290188811719 27870000.000056896359 262864330.290242016315 1 60357.150064051 2024-02-17T03:36:05.534013+00:00 19994330.290056135505 27870000.000020209700 262864330.290072649717 1 60357.150075529 2024-02-17T03:36:06.525710+00:00 19994330.289868075401 27869999.999998867512 262864330.289863258600 1 60357.150087182 2024-02-17T03:36:07.532575+00:00 19994330.290107730776 27870000.000008679926 262864330.290112704039 1 60357.150098859 2024-02-17T03:36:08.541426+00:00 19994330.290058761835 27869999.999996330589 262864330.290051400661 1 60357.150110462 2024-02-17T03:36:09.543940+00:00 19994330.290072854608 27870000.000020705163 262864330.290089875460 1 60357.150121945 2024-02-17T03:36:10.536099+00:00 19994330.290072876960 27869999.999987334013 262864330.290056526661 1 60357.150133460 2024-02-17T03:36:11.530921+00:00 19994330.290162812918 27869999.999989874661 262864330.290148973465 1 60357.150145091 2024-02-17T03:36:12.535871+00:00 19994330.290068678558 27869999.999892484397 262864330.289957463741 1 60357.150156727 2024-02-17T03:36:13.541208+00:00 19994330.289976619184 27869999.999979354441 262864330.289952278137 1 60357.150168316 2024-02-17T03:36:14.542531+00:00 19994330.290024589747 27869999.999950837344 262864330.289971709251 1 60357.150179826 2024-02-17T03:36:15.536950+00:00 19994330.289995621890 27870000.000008925796 262864330.290000855923 1 60357.150191319 2024-02-17T03:36:16.529991+00:00 19994330.289836712182 27870000.000002589077 262864330.289835602045 1 60357.150202961 2024-02-17T03:36:17.535820+00:00 19994330.289948023856 27870000.000035524368 262864330.289979845285 1 60357.150214516 2024-02-17T03:36:18.534146+00:00 19994330.289985895157 27870000.000029213727 262864330.290011405945 1 60357.150226115 2024-02-17T03:36:19.536353+00:00 19994330.290033321828 27869999.999981112778 262864330.290010720491 1 60357.150237674 2024-02-17T03:36:20.535031+00:00 19994330.290208976716 27870000.000050824136 262864330.290256083012 1 60357.150249220 2024-02-17T03:36:21.532668+00:00 19994330.289770580828 27869999.999997448176 262864330.289764314890 1 60357.150260894 2024-02-17T03:36:22.541238+00:00 19994330.289835061878 27869999.999997142702 262864330.289828509092 1 60357.150272473 2024-02-17T03:36:23.541650+00:00 19994330.289890296757 27869999.999969005585 262864330.289855599403 1 60357.150283891 2024-02-17T03:36:24.528152+00:00 19994330.290069565177 27870000.000007636845 262864330.290073513985 1 60357.150295545 2024-02-17T03:36:25.535097+00:00 19994330.290003173053 27870000.000035818666 262864330.290035307407 1 60357.150307130 2024-02-17T03:36:26.535990+00:00 19994330.290019508451 27869999.999998994172 262864330.290014803410 1 60357.150318670 2024-02-17T03:36:27.533089+00:00 19994330.290064621717 27870000.000034894794 262864330.290095835924 1 60357.150330200 2024-02-17T03:36:28.529313+00:00 19994330.289921741933 27870000.000016063452 262864330.289934098721 1 60357.150341754 2024-02-17T03:36:29.527556+00:00 19994330.290078692138 27870000.000014387071 262864330.290089398623 1 60357.150353389 2024-02-17T03:36:30.532794+00:00 19994330.289939831942 27870000.000068854541 262864330.290004968643 1 60357.150364968 2024-02-17T03:36:31.533244+00:00 19994330.289985101670 27869999.999983850867 262864330.289965242147 1 60357.150376556 2024-02-17T03:36:32.534402+00:00 19994330.289732314646 27869999.999951392412 262864330.289680004120 1 60357.150388052 2024-02-17T03:36:33.527670+00:00 19994330.290204752237 27869999.999950449914 262864330.290151506662 1 60357.150399758 2024-02-17T03:36:34.539097+00:00 19994330.289775479585 27869999.999946299940 262864330.289718091488 1 60357.150411221 2024-02-17T03:36:35.529535+00:00 19994330.290016006678 27870000.000006929040 262864330.290019214153 1 60357.150422803 2024-02-17T03:36:36.530198+00:00 19994330.290092065930 27870000.000004567206 262864330.290092945099 1 60357.150434386 2024-02-17T03:36:37.530927+00:00 19994330.290073633194 27870000.000026177615 262864330.290096104145 1 60357.150445940 2024-02-17T03:36:38.529203+00:00 19994330.289790015668 27870000.000047568232 262864330.289833873510 1 60357.150457571 2024-02-17T03:36:39.534175+00:00 19994330.290087152272 27870000.000010311604 262864330.290093779564 1 60357.150469128 2024-02-17T03:36:40.532676+00:00 19994330.290009111166 27870000.000013254583 262864330.290018677711 1 60357.150480730 2024-02-17T03:36:41.535078+00:00 19994330.289958756417 27869999.999985378236 262864330.289940416813 1 60357.150492326 2024-02-17T03:36:42.537014+00:00 19994330.289942435920 27870000.000026769936 262864330.289965510368 1 60357.150503785 2024-02-17T03:36:43.527066+00:00 19994330.290141481906 27869999.999976001680 262864330.290113806725 1 60357.150515338 2024-02-17T03:36:44.525239+00:00 19994330.289896976203 27869999.999904442579 262864330.289797723293 1 60357.150526887 2024-02-17T03:36:45.523033+00:00 19994330.290028471500 27869999.999989658594 262864330.290014445782 1 60357.150538564 2024-02-17T03:36:46.531959+00:00 19994330.290083266795 27870000.000009443611 262864330.290089011192 1 60357.150550527 2024-02-17T03:36:47.565536+00:00 19994330.289759609848 27870000.000011201948 262864330.289767116308 1 60357.150561659 2024-02-17T03:36:48.527307+00:00 19994330.290143094957 27870000.000053577125 262864330.290192991495 1 60357.150573206 2024-02-17T03:36:49.525009+00:00 19994330.289880231023 27870000.000039774925 262864330.289916336536 1 60357.150584756 2024-02-17T03:36:50.522911+00:00 19994330.289999425411 27870000.000021334738 262864330.290017068386 1 60357.150596381 2024-02-17T03:36:51.527304+00:00 19994330.289880767465 27870000.000051066279 262864330.289928138256 1 60357.150607954 2024-02-17T03:36:52.527213+00:00 19994330.289751637727 27869999.999975785613 262864330.289723753929 1 60357.150619552 2024-02-17T03:36:53.529239+00:00 19994330.290135316551 27870000.000012937933 262864330.290144562721 1 60357.150631139 2024-02-17T03:36:54.530408+00:00 19994330.289739791304 27869999.999947898090 262864330.289683997631 1 60357.150642646 2024-02-17T03:36:55.524574+00:00 19994330.289994429797 27870000.000002246350 262864330.289992958307 1 60357.150654239 2024-02-17T03:36:56.526212+00:00 19994330.290042657405 27869999.999968707561 262864330.290007680655 1 60357.150665894 2024-02-17T03:36:57.533222+00:00 19994330.289935588837 27870000.000010222197 262864330.289942115545 1 60357.150677356 2024-02-17T03:36:58.523572+00:00 19994330.289996150881 27870000.000007838011 262864330.290000289679 1 60357.150688969 2024-02-17T03:36:59.526919+00:00 19994330.290159419179 27870000.000016447157 262864330.290172159672 1 60357.150700556 2024-02-17T03:37:00.528058+00:00 19994330.289894610643 27870000.000016618520 262864330.289907544851 1 60357.150712646 2024-02-17T03:37:01.572629+00:00 19994330.290038555861 27870000.000073727220 262864330.290108591318 1 60357.150723682 2024-02-17T03:37:02.526136+00:00 19994330.289756242186 27870000.000037636608 262864330.289790183306 1 60357.150735386 2024-02-17T03:37:03.537309+00:00 19994330.290162555873 27869999.999972075224 262864330.290130943060 1 60357.150746861 2024-02-17T03:37:04.528852+00:00 19994330.290031798184 27870000.000014152378 262864330.290042251348 1 60357.150758423 2024-02-17T03:37:05.527729+00:00 19994330.289860397577 27869999.999957136810 262864330.289813846350 1 60357.150770038 2024-02-17T03:37:06.531291+00:00 19994330.289863850921 27869999.999979488552 262864330.289839655161 1 60357.150781552 2024-02-17T03:37:07.526133+00:00 19994330.290135137737 27869999.999990854412 262864330.290122300386 1 60357.150793139 2024-02-17T03:37:08.527183+00:00 19994330.290068775415 27869999.999996978790 262864330.290062069893 1 60357.150804707 2024-02-17T03:37:09.526724+00:00 19994330.289829835296 27870000.000086665154 262864330.289912819862 1 60357.150816265 2024-02-17T03:37:10.525357+00:00 19994330.289903163910 27870000.000011153519 262864330.289910614491 1 60357.150827801 2024-02-17T03:37:11.522041+00:00 19994330.289955113083 27870000.000022266060 262864330.289973676205 1 60357.150839386 2024-02-17T03:37:12.522924+00:00 19994330.289783734828 27870000.000041089952 262864330.289821147919 1 60357.150850938 2024-02-17T03:37:13.521039+00:00 19994330.289999619126 27870000.000014934689 262864330.290010869503 1 60357.150862533 2024-02-17T03:37:14.522863+00:00 19994330.289998352528 27870000.000015329570 262864330.290009975433 1 60357.150874091 2024-02-17T03:37:15.521490+00:00 19994330.290086217225 27869999.999999608845 262864330.290082126856 1 60357.150885690 2024-02-17T03:37:16.523646+00:00 19994330.290014479309 27869999.999969959259 262864330.289980739355 1 60357.150897264 2024-02-17T03:37:17.523566+00:00 19994330.289794605225 27869999.999927658588 262864330.289718568325 1 60357.150908813 2024-02-17T03:37:18.521421+00:00 19994330.290161404759 27869999.999985158443 262864330.290142863989 1 60357.150920410 2024-02-17T03:37:19.523397+00:00 19994330.289957262576 27869999.999963950366 262864330.289917498827 1 60357.150931959 2024-02-17T03:37:20.521276+00:00 19994330.289950009435 27870000.000026922673 262864330.289973229170 1 60357.150943543 2024-02-17T03:37:21.522104+00:00 19994330.290083035827 27870000.000060539693 262864330.290139853954 1 60357.150955099 2024-02-17T03:37:22.520529+00:00 19994330.290147144347 27870000.000076513737 262864330.290219962597 1 60357.150966719 2024-02-17T03:37:23.524486+00:00 19994330.289846498519 27870000.000020992011 262864330.289863795042 1 60357.150978279 2024-02-17T03:37:24.523353+00:00 19994330.289948895574 27870000.000012721866 262864330.289957940578 1 60357.150989837 2024-02-17T03:37:25.521957+00:00 19994330.289771966636 27870000.000038560480 262864330.289806842804 1 60357.151001414 2024-02-17T03:37:26.522195+00:00 19994330.290021762252 27869999.999961309135 262864330.289979398251 1 60357.151012992 2024-02-17T03:37:27.522460+00:00 19994330.289975974709 27869999.999932672828 262864330.289904952049 1 60357.151024621 2024-02-17T03:37:28.527209+00:00 19994330.289833094925 27869999.999996479601 262864330.289825886488 1 60357.151036189 2024-02-17T03:37:29.526711+00:00 19994330.289967637509 27870000.000013206154 262864330.289977133274 1 60357.151047758 2024-02-17T03:37:30.526291+00:00 19994330.289961483330 27869999.999952610582 262864330.289910405874 1 60357.151059283 2024-02-17T03:37:31.522074+00:00 19994330.289990767837 27870000.000016912818 262864330.290004014969 1 60357.151070868 2024-02-17T03:37:32.522944+00:00 19994330.290088608861 27870000.000016931444 262864330.290101826191 1 60357.151082469 2024-02-17T03:37:33.525301+00:00 19994330.289748728275 27870000.000028651208 262864330.289773672819 1 60357.151094005 2024-02-17T03:37:34.522025+00:00 19994330.289973322302 27869999.999991849065 262864330.289961457253 1 60357.151105592 2024-02-17T03:37:35.523098+00:00 19994330.290212649852 27869999.999996092170 262864330.290205061436 1 60357.151117144 2024-02-17T03:37:36.521243+00:00 19994330.289866670966 27869999.999968327582 262864330.289831280708 1 60357.151128713 2024-02-17T03:37:37.520789+00:00 19994330.290010053664 27869999.999977793545 262864330.289984166622 1 60357.151140299 2024-02-17T03:37:38.521802+00:00 19994330.290041837841 27869999.999997187406 262864330.290035337210 1 60357.151151895 2024-02-17T03:37:39.523736+00:00 19994330.290256515145 27869999.999980863184 262864330.290233671665 1 60357.151163447 2024-02-17T03:37:40.521831+00:00 19994330.289790701121 27869999.999983906746 262864330.289770901203 1 60357.151175076 2024-02-17T03:37:41.526560+00:00 19994330.289907716215 27870000.000023834407 262864330.289927870035 1 60357.151186644 2024-02-17T03:37:42.526021+00:00 19994330.289930939674 27869999.999999228865 262864330.289926469326 1 60357.151198222 2024-02-17T03:37:43.526376+00:00 19994330.290114615113 27870000.000016611069 262864330.290127515793 1 60357.151209750 2024-02-17T03:37:44.522434+00:00 19994330.290050387383 27870000.000013902783 262864330.290060579777 1 60357.151221310 2024-02-17T03:37:45.521171+00:00 19994330.289920829237 27869999.999994318932 262864330.289911448956 1 60357.151232904 2024-02-17T03:37:46.522922+00:00 19994330.290291223675 27870000.000024966896 262864330.290312498808 1 60357.151244481 2024-02-17T03:37:47.523189+00:00 19994330.289769839495 27870000.000062521547 262864330.289828658104 1 60357.151256072 2024-02-17T03:37:48.524597+00:00 19994330.289762865752 27869999.999989155680 262864330.289748311043 1 60357.151267718 2024-02-17T03:37:49.530816+00:00 19994330.290077827871 27869999.999976549298 262864330.290050685406 1 60357.151279239 2024-02-17T03:37:50.526257+00:00 19994330.290004506707 27869999.999957673252 262864330.289958477020 1 60357.151290778 2024-02-17T03:37:51.523181+00:00 19994330.289837788790 27869999.999940991402 262864330.289775073528 1 60357.151302394 2024-02-17T03:37:52.526871+00:00 19994330.290076337755 27870000.000018265098 262864330.290090918541 1 60357.151313919 2024-02-17T03:37:53.522557+00:00 19994330.289976827800 27869999.999984428287 262864330.289957582951 1 60357.151325475 2024-02-17T03:37:54.521054+00:00 19994330.290000528097 27870000.000068925321 262864330.290065765381 1 60357.151337057 2024-02-17T03:37:55.521731+00:00 19994330.290077872574 27870000.000015899539 262864330.290090084076 1 60357.151348632 2024-02-17T03:37:56.521843+00:00 19994330.290104407817 27870000.000002473593 262864330.290103197098 1 60357.151360208 2024-02-17T03:37:57.521996+00:00 19994330.290001623333 27870000.000017818063 262864330.290015757084 1 60357.151371802 2024-02-17T03:37:58.523720+00:00 19994330.290064077824 27869999.999945018440 262864330.290005385876 1 60357.151383430 2024-02-17T03:37:59.528341+00:00 19994330.290043037385 27869999.999983772635 262864330.290023118258 1 60357.151394955 2024-02-17T03:38:00.524091+00:00 19994330.289915453643 27870000.000004768372 262864330.289916515350 1 60357.151406568 2024-02-17T03:38:01.527423+00:00 19994330.289940740913 27869999.999955870211 262864330.289892911911 1 60357.151418133 2024-02-17T03:38:02.526709+00:00 19994330.289770826697 27870000.000002183020 262864330.289769291878 1 60357.151429697 2024-02-17T03:38:03.525839+00:00 19994330.290033176541 27869999.999974898994 262864330.290004372597 1 60357.151441286 2024-02-17T03:38:04.527134+00:00 19994330.289937600493 27870000.000033065677 262864330.289967000484 1 60357.151452810 2024-02-17T03:38:05.522725+00:00 19994330.289806157351 27870000.000009678304 262864330.289812147617 1 60357.151464376 2024-02-17T03:38:06.522065+00:00 19994330.289808541536 27870000.000027358532 262864330.289832204580 1 60357.151476006 2024-02-17T03:38:07.526868+00:00 19994330.290163639933 27870000.000048007816 262864330.290207952261 1 60357.151487608 2024-02-17T03:38:08.529295+00:00 19994330.290020309389 27870000.000001508743 262864330.290018141270 1 60357.151499183 2024-02-17T03:38:09.529386+00:00 19994330.289985869080 27869999.999934550375 262864330.289916723967 1 60357.151510833 2024-02-17T03:38:10.535951+00:00 19994330.289986133575 27869999.999986704439 262864330.289969146252 1 60357.151522416 2024-02-17T03:38:11.536730+00:00 19994330.289823655039 27869999.999980196357 262864330.289800167084 1 60357.151533922 2024-02-17T03:38:12.530840+00:00 19994330.289954025298 27869999.999963652343 262864330.289913982153 1 60357.151545427 2024-02-17T03:38:13.524871+00:00 19994330.289929077029 27870000.000064853579 262864330.289990246296 1 60357.151557032 2024-02-17T03:38:14.527598+00:00 19994330.289991255850 27869999.999967537820 262864330.289955109358 1 60357.151568550 2024-02-17T03:38:15.522745+00:00 19994330.289918113500 27870000.000000581145 262864330.289915025234 1 60357.151580117 2024-02-17T03:38:16.522081+00:00 19994330.289810527116 27870000.000014130026 262864330.289820969105 1 60357.151591740 2024-02-17T03:38:17.526331+00:00 19994330.289999961853 27870000.000089138746 262864330.290085405111 1 60357.151603326 2024-02-17T03:38:18.527396+00:00 19994330.290067695081 27870000.000006388873 262864330.290070384741 1 60357.151614877 2024-02-17T03:38:19.525368+00:00 19994330.289839267731 27869999.999971095473 262864330.289806663990 1 60357.151626443 2024-02-17T03:38:20.524726+00:00 19994330.290044922382 27869999.999971061945 262864330.290012300014 1 60357.151638005 2024-02-17T03:38:21.523637+00:00 19994330.290019750595 27869999.999991584569 262864330.290007650852 1 60357.151649651 2024-02-17T03:38:22.529841+00:00 19994330.290015280247 27870000.000028591603 262864330.290040165186 1 60357.151661197 2024-02-17T03:38:23.527383+00:00 19994330.289931170642 27870000.000001184642 262864330.289928674698 1 60357.151672747 2024-02-17T03:38:24.525288+00:00 19994330.289864227176 27869999.999993130565 262864330.289853692055 1 60357.151684297 2024-02-17T03:38:25.523243+00:00 19994330.289848245680 27870000.000003769994 262864330.289848297834 1 60357.151695925 2024-02-17T03:38:26.527918+00:00 19994330.289923470467 27869999.999992202967 262864330.289911955595 1 60357.151707509 2024-02-17T03:38:27.528769+00:00 19994330.290097098798 27870000.000028964132 262864330.290122359991 1 60357.151719003 2024-02-17T03:38:28.521842+00:00 19994330.290025848895 27870000.000033617020 262864330.290055781603 1 60357.151730656 2024-02-17T03:38:29.528665+00:00 19994330.289729658514 27870000.000032771379 262864330.289758741856 1 60357.151742200 2024-02-17T03:38:30.526079+00:00 19994330.289997924119 27870000.000006373972 262864330.290000617504 1 60357.151753753 2024-02-17T03:38:31.524270+00:00 19994330.290058102459 27869999.999940402806 262864330.289994806051 1 60357.151765356 2024-02-17T03:38:32.526771+00:00 19994330.289850514382 27870000.000042874366 262864330.289889693260 1 60357.151776877 2024-02-17T03:38:33.522154+00:00 19994330.289786759764 27869999.999910987914 262864330.289694041014 1 60357.151788439 2024-02-17T03:38:34.521133+00:00 19994330.290013823658 27869999.999943144619 262864330.289953261614 1 60357.151800022 2024-02-17T03:38:35.521896+00:00 19994330.289967987686 27869999.999950289726 262864330.289914578199 1 60357.151811619 2024-02-17T03:38:36.523872+00:00 19994330.289794370532 27869999.999998889863 262864330.289789557457 1 60357.151823196 2024-02-17T03:38:37.524120+00:00 19994330.290252257138 27870000.000002432615 262864330.290251016617 1 60357.151834744 2024-02-17T03:38:38.521903+00:00 19994330.290268093348 27870000.000044468790 262864330.290308862925 1 60357.151846320 2024-02-17T03:38:39.522040+00:00 19994330.289881236851 27870000.000026889145 262864330.289904415607 1 60357.151857918 2024-02-17T03:38:40.524087+00:00 19994330.289858844131 27870000.000028330833 262864330.289883494377 1 60357.151869470 2024-02-17T03:38:41.522207+00:00 19994330.289947949350 27869999.999987918884 262864330.289932191372 1 60357.151881070 2024-02-17T03:38:42.524489+00:00 19994330.289808295667 27869999.999969892204 262864330.289774507284 1 60357.151892652 2024-02-17T03:38:43.525122+00:00 19994330.290096085519 27869999.999977368861 262864330.290069758892 1 60357.151904214 2024-02-17T03:38:44.524110+00:00 19994330.290012188256 27869999.999970339239 262864330.289978832006 1 60357.151915768 2024-02-17T03:38:45.522381+00:00 19994330.289983220398 27869999.999964240938 262864330.289943754673 1 60357.151927768 2024-02-17T03:38:46.559139+00:00 19994330.289890084416 27870000.000013574958 262864330.289899975061 1 60357.151938925 2024-02-17T03:38:47.523116+00:00 19994330.290121670812 27870000.000017255545 262864330.290135234594 1 60357.151950485 2024-02-17T03:38:48.521909+00:00 19994330.289976090193 27870000.000056426972 262864330.290028810501 1 60357.151962122 2024-02-17T03:38:49.527387+00:00 19994330.290293060243 27870000.000032272190 262864330.290321648121 1 60357.151973663 2024-02-17T03:38:50.524495+00:00 19994330.290155399591 27870000.000042859465 262864330.290194571018 1 60357.151985229 2024-02-17T03:38:51.523786+00:00 19994330.289920412004 27870000.000027142465 262864330.289943873882 1 60357.151996786 2024-02-17T03:38:52.522310+00:00 19994330.289824422449 27870000.000023525208 262864330.289844244719 1 60357.152008360 2024-02-17T03:38:53.522344+00:00 19994330.290037404746 27869999.999990832061 262864330.290024518967 1 60357.152019928 2024-02-17T03:38:54.521789+00:00 19994330.289913970977 27869999.999956361949 262864330.289866656065 1 60357.152031498 2024-02-17T03:38:55.521405+00:00 19994330.289995428175 27869999.999978777021 262864330.289970517159 1 60357.152043086 2024-02-17T03:38:56.522647+00:00 19994330.290013730526 27870000.000002946705 262864330.290012985468 1 60357.152054655 2024-02-17T03:38:57.522216+00:00 19994330.290075566620 27869999.999979026616 262864330.290050894022 1 60357.152066282 2024-02-17T03:38:58.526784+00:00 19994330.289860911667 27869999.999980892986 262864330.289838105440 1 60357.152077816 2024-02-17T03:38:59.523297+00:00 19994330.290290698409 27869999.999991074204 262864330.290278077126 1 60357.152089396 2024-02-17T03:39:00.523863+00:00 19994330.289899449795 27870000.000021342188 262864330.289917081594 1 60357.152101001 2024-02-17T03:39:01.526486+00:00 19994330.289942130446 27870000.000009864569 262864330.289948284626 1 60357.152112585 2024-02-17T03:39:02.527328+00:00 19994330.289872035384 27869999.999992121011 262864330.289860486984 1 60357.152124127 2024-02-17T03:39:03.524622+00:00 19994330.289962075651 27869999.999992527068 262864330.289950907230 1 60357.152135733 2024-02-17T03:39:04.527308+00:00 19994330.290107734501 27870000.000003077090 262864330.290107101202 1 60357.152147247 2024-02-17T03:39:05.522129+00:00 19994330.289689309895 27869999.999966390431 262864330.289651989937 1 60357.152158841 2024-02-17T03:39:06.523815+00:00 19994330.289987679571 27869999.999941024929 262864330.289925009012 1 60357.152170385 2024-02-17T03:39:07.521269+00:00 19994330.290333244950 27869999.999979801476 262864330.290309339762 1 60357.152181961 2024-02-17T03:39:08.521389+00:00 19994330.289788868278 27869999.999999441206 262864330.289784610271 1 60357.152193528 2024-02-17T03:39:09.520805+00:00 19994330.290123768151 27870000.000003665686 262864330.290123730898 1 60357.152205107 2024-02-17T03:39:10.521254+00:00 19994330.289973992854 27870000.000024214387 262864330.289994508028 1 60357.152216708 2024-02-17T03:39:11.523608+00:00 19994330.290096953511 27870000.000046264380 262864330.290139496326 1 60357.152228294 2024-02-17T03:39:12.524578+00:00 19994330.289807330817 27870000.000031694770 262864330.289835333824 1 60357.152239836 2024-02-17T03:39:13.521817+00:00 19994330.290054921061 27869999.999991949648 262864330.290043175220 1 60357.152251446 2024-02-17T03:39:14.524885+00:00 19994330.290059708059 27870000.000041298568 262864330.290097326040 1 60357.152262993 2024-02-17T03:39:15.522583+00:00 19994330.289842825383 27869999.999945946038 262864330.289785057306 1 60357.152274564 2024-02-17T03:39:16.522354+00:00 19994330.289894212037 27869999.999995023012 262864330.289885550737 1 60357.152286132 2024-02-17T03:39:17.521789+00:00 19994330.289812821895 27869999.999959416687 262864330.289768546820 1 60357.152297786 2024-02-17T03:39:18.528763+00:00 19994330.289859402925 27869999.999974243343 262864330.289829969406 1 60357.152309283 2024-02-17T03:39:19.522078+00:00 19994330.290077112615 27869999.999955438077 262864330.290028870106 1 60357.152320866 2024-02-17T03:39:20.522776+00:00 19994330.289973471314 27870000.000059094280 262864330.290028870106 1 60357.152332445 2024-02-17T03:39:21.523201+00:00 19994330.289977207780 27870000.000008489937 262864330.289982020855 1 60357.152344011 2024-02-17T03:39:22.522544+00:00 19994330.289839886129 27870000.000008214265 262864330.289844423532 1 60357.152355619 2024-02-17T03:39:23.525511+00:00 19994330.290045246482 27870000.000035628676 262864330.290077209473 1 60357.152367158 2024-02-17T03:39:24.522424+00:00 19994330.290158942342 27870000.000052332878 262864330.290207564831 1 60357.152378802 2024-02-17T03:39:25.528530+00:00 19994330.290039420128 27869999.999983552843 262864330.290019273758 1 60357.152390330 2024-02-17T03:39:26.524495+00:00 19994330.290151253343 27869999.999993894249 262864330.290141463280 1 60357.152401858 2024-02-17T03:39:27.520480+00:00 19994330.290033411235 27869999.999972842634 262864330.290002554655 1 60357.152413448 2024-02-17T03:39:28.521898+00:00 19994330.289708387107 27869999.999922711402 262864330.289627403021 1 60357.152425021 2024-02-17T03:39:29.521861+00:00 19994330.290210649371 27869999.999997563660 262864330.290204524994 1 60357.152436606 2024-02-17T03:39:30.522765+00:00 19994330.289853878319 27869999.999987650663 262864330.289837837219 1 60357.152448160 2024-02-17T03:39:31.520988+00:00 19994330.290079854429 27870000.000032845885 262864330.290109008551 1 60357.152459741 2024-02-17T03:39:32.521600+00:00 19994330.290012486279 27870000.000069435686 262864330.290078222752 1 60357.152471319 2024-02-17T03:39:33.522002+00:00 19994330.289849087596 27869999.999997705221 262864330.289843082428 1 60357.152482932 2024-02-17T03:39:34.525257+00:00 19994330.290024135262 27870000.000040173531 262864330.290060609579 1 60357.152494457 2024-02-17T03:39:35.521086+00:00 19994330.290108297020 27869999.999999828637 262864330.290104418993 1 60357.152506067 2024-02-17T03:39:36.524238+00:00 19994330.290152911097 27870000.000008307397 262864330.290157526731 1 60357.152517679 2024-02-17T03:39:37.527490+00:00 19994330.289762325585 27869999.999948933721 262864330.289707541466 1 60357.152529179 2024-02-17T03:39:38.521094+00:00 19994330.290097787976 27869999.999941736460 262864330.290035843849 1 60357.152540817 2024-02-17T03:39:39.526596+00:00 19994330.289950799197 27869999.999969813973 262864330.289916902781 1 60357.152552342 2024-02-17T03:39:40.522334+00:00 19994330.290117423981 27869999.999973982573 262864330.290087699890 1 60357.152563936 2024-02-17T03:39:41.524061+00:00 19994330.289818968624 27869999.999984063208 262864330.289799332619 1 60357.152575498 2024-02-17T03:39:42.523032+00:00 19994330.289961155504 27869999.999988235533 262864330.289945691824 1 60357.152587060 2024-02-17T03:39:43.522014+00:00 19994330.289985038340 27870000.000054433942 262864330.290035754442 1 60357.152598676 2024-02-17T03:39:44.525604+00:00 19994330.289935618639 27870000.000025007874 262864330.289956927299 1 60357.152610268 2024-02-17T03:39:45.527090+00:00 19994330.289901293814 27870000.000034514815 262864330.289932101965 1 60357.152621822 2024-02-17T03:39:46.525431+00:00 19994330.290035728365 27870000.000021759421 262864330.290053784847 1 60357.152633372 2024-02-17T03:39:47.523311+00:00 19994330.289842158556 27870000.000002332032 262864330.289840787649 1 60357.152644946 2024-02-17T03:39:48.523300+00:00 19994330.290045309812 27869999.999959886074 262864330.290001511574 1 60357.152656497 2024-02-17T03:39:49.521349+00:00 19994330.289602626115 27869999.999967370182 262864330.289566308260 1 60357.152668118 2024-02-17T03:39:50.525359+00:00 19994330.290219873190 27870000.000036161393 262864330.290252327919 1 60357.152679684 2024-02-17T03:39:51.524716+00:00 19994330.290026616305 27869999.999911181629 262864330.289934098721 1 60357.152691242 2024-02-17T03:39:52.523342+00:00 19994330.289770398289 27869999.999991722405 262864330.289758414030 1 60357.152702787 2024-02-17T03:39:53.520774+00:00 19994330.290074124932 27870000.000020258129 262864330.290090680122 1 60357.152714383 2024-02-17T03:39:54.522685+00:00 19994330.290031004697 27869999.999978132546 262864330.290005445480 1 60357.152725963 2024-02-17T03:39:55.523250+00:00 19994330.289943702519 27870000.000002320856 262864330.289942324162 1 60357.152737546 2024-02-17T03:39:56.523944+00:00 19994330.289897639304 27870000.000040061772 262864330.289934009314 1 60357.152749111 2024-02-17T03:39:57.523200+00:00 19994330.289994344115 27870000.000046450645 262864330.290037095547 1 60357.152760688 2024-02-17T03:39:58.523416+00:00 19994330.289900809526 27869999.999962035567 262864330.289859145880 1 60357.152772285 2024-02-17T03:39:59.525444+00:00 19994330.289952985942 27869999.999984201044 262864330.289933502674 1 60357.152783822 2024-02-17T03:40:00.522239+00:00 19994330.289892695844 27869999.999963786453 262864330.289852797985 1 60357.152796068 2024-02-17T03:40:01.580313+00:00 19994330.289729531854 27869999.999949805439 262864330.289675652981 1 60357.152807158 2024-02-17T03:40:02.538507+00:00 19994330.289881106466 27869999.999981634319 262864330.289859056473 1 60357.152818733 2024-02-17T03:40:03.538545+00:00 19994330.290082357824 27870000.000009607524 262864330.290088266134 1 60357.152830255 2024-02-17T03:40:04.533997+00:00 19994330.290054768324 27870000.000042136759 262864330.290093213320 1 60357.152841895 2024-02-17T03:40:05.539749+00:00 19994330.290231760591 27870000.000066582114 262864330.290294647217 1 60357.152853346 2024-02-17T03:40:06.529134+00:00 19994330.289832752198 27870000.000092592090 262864330.289921641350 1 60357.152865272 2024-02-17T03:40:07.559491+00:00 19994330.290032800287 27870000.000039931387 262864330.290069043636 1 60357.152876560 2024-02-17T03:40:08.534776+00:00 19994330.290184557438 27870000.000053543597 262864330.290234416723 1 60357.152888143 2024-02-17T03:40:09.535600+00:00 19994330.290079444647 27869999.999942868948 262864330.290018618107 1 60357.152899759 2024-02-17T03:40:10.539223+00:00 19994330.289714891464 27870000.000000830740 262864330.289712041616 1 60357.152911229 2024-02-17T03:40:11.530172+00:00 19994330.290121033788 27869999.999983604997 262864330.290100932121 1 60357.152922790 2024-02-17T03:40:12.529116+00:00 19994330.289881978184 27869999.999940015376 262864330.289818286896 1 60357.152934442 2024-02-17T03:40:13.535782+00:00 19994330.289934333414 27870000.000004857779 262864330.289935499430 1 60357.152945940 2024-02-17T03:40:14.529271+00:00 19994330.289888486266 27870000.000004462898 262864330.289889276028 1 60357.152957541 2024-02-17T03:40:15.531573+00:00 19994330.290197405964 27870000.000060930848 262864330.290254622698 1 60357.152969168 2024-02-17T03:40:16.536127+00:00 19994330.289970226586 27870000.000049337745 262864330.290015876293 1 60357.152980682 2024-02-17T03:40:17.530872+00:00 19994330.290158733726 27870000.000038221478 262864330.290193259716 1 60357.152992273 2024-02-17T03:40:18.532363+00:00 19994330.289995051920 27869999.999990746379 262864330.289982110262 1 60357.153004181 2024-02-17T03:40:19.561187+00:00 19994330.290021486580 27869999.999953817576 262864330.289971590042 1 60357.153015434 2024-02-17T03:40:20.533517+00:00 19994330.289981491864 27869999.999941539019 262864330.289919316769 1 60357.153026912 2024-02-17T03:40:21.525191+00:00 19994330.289820127189 27869999.999934837222 262864330.289751291275 1 60357.153038591 2024-02-17T03:40:22.534287+00:00 19994330.289829153568 27869999.999926868826 262864330.289752334356 1 60357.153050099 2024-02-17T03:40:23.528615+00:00 19994330.290155358613 27869999.999936271459 262864330.290087938309 1 60357.153061647 2024-02-17T03:40:24.526282+00:00 19994330.290151003748 27869999.999990861863 262864330.290138155222 1 60357.153073295 2024-02-17T03:40:25.532702+00:00 19994330.289850641042 27869999.999971687794 262864330.289818644524 1 60357.153085047 2024-02-17T03:40:26.548047+00:00 19994330.290093246847 27870000.000041652471 262864330.290131211281 1 60357.153096603 2024-02-17T03:40:27.546466+00:00 19994330.290030527860 27869999.999994035810 262864330.290020883083 1 60357.153107939 2024-02-17T03:40:28.525965+00:00 19994330.290102981031 27870000.000027865171 262864330.290127158165 1 60357.153119466 2024-02-17T03:40:29.521870+00:00 19994330.289901867509 27870000.000022467226 262864330.289920628071 1 60357.153131054 2024-02-17T03:40:30.523026+00:00 19994330.289900779724 27870000.000008821487 262864330.289905905724 1 60357.153142695 2024-02-17T03:40:31.528893+00:00 19994330.290063776076 27869999.999995693564 262864330.290055781603 1 60357.153154193 2024-02-17T03:40:32.522295+00:00 19994330.290057647973 27869999.999939523637 262864330.289993494749 1 60357.153165789 2024-02-17T03:40:33.524202+00:00 19994330.289819009602 27869999.999950926751 262864330.289766222239 1 60357.153177409 2024-02-17T03:40:34.528093+00:00 19994330.289917185903 27869999.999948289245 262864330.289861798286 1 60357.153188960 2024-02-17T03:40:35.526170+00:00 19994330.290136221796 27869999.999971091747 262864330.290103614330 1 60357.153200571 2024-02-17T03:40:36.529379+00:00 19994330.289882540703 27870000.000017195940 262864330.289896041155 1 60357.153212086 2024-02-17T03:40:37.524241+00:00 19994330.290027968585 27870000.000003844500 262864330.290028125048 1 60357.153223670 2024-02-17T03:40:38.525101+00:00 19994330.289756350219 27870000.000052198768 262864330.289804875851 1 60357.153235258 2024-02-17T03:40:39.526273+00:00 19994330.290365740657 27870000.000026121736 262864330.290388166904 1 60357.153246810 2024-02-17T03:40:40.524370+00:00 19994330.289903100580 27870000.000013343990 262864330.289912760258 1 60357.153258402 2024-02-17T03:40:41.525914+00:00 19994330.290075939149 27870000.000007148832 262864330.290079385042 1 60357.153269981 2024-02-17T03:40:42.526412+00:00 19994330.289919178933 27869999.999982144684 262864330.289897620678 1 60357.153281530 2024-02-17T03:40:43.524177+00:00 19994330.289848353714 27869999.999971479177 262864330.289816141129 1 60357.153293157 2024-02-17T03:40:44.528801+00:00 19994330.290062364191 27869999.999979089946 262864330.290037751198 1 60357.153304691 2024-02-17T03:40:45.525294+00:00 19994330.289898883551 27869999.999980419874 262864330.289875596762 1 60357.153316252 2024-02-17T03:40:46.524162+00:00 19994330.290093712509 27870000.000021371990 262864330.290111392736 1 60357.153327813 2024-02-17T03:40:47.523081+00:00 19994330.289940852672 27870000.000045076013 262864330.289982229471 1 60357.153339399 2024-02-17T03:40:48.524047+00:00 19994330.290211807936 27870000.000044845045 262864330.290252953768 1 60357.153350989 2024-02-17T03:40:49.525435+00:00 19994330.289917353541 27870000.000047061592 262864330.289960712194 1 60357.153362590 2024-02-17T03:40:50.527772+00:00 19994330.289950389415 27870000.000060573220 262864330.290007263422 1 60357.153374103 2024-02-17T03:40:51.522501+00:00 19994330.290103293955 27870000.000053137541 262864330.290152728558 1 60357.153385754 2024-02-17T03:40:52.529150+00:00 19994330.289743948728 27869999.999973561615 262864330.289713829756 1 60357.153397284 2024-02-17T03:40:53.525367+00:00 19994330.289973460138 27869999.999955829233 262864330.289925605059 1 60357.153408860 2024-02-17T03:40:54.525493+00:00 19994330.289982981980 27869999.999956015497 262864330.289935290813 1 60357.153420402 2024-02-17T03:40:55.522728+00:00 19994330.290004167706 27869999.999963931739 262864330.289964407682 1 60357.153432050 2024-02-17T03:40:56.529108+00:00 19994330.290114782751 27869999.999997559935 262864330.290108650923 1 60357.153443626 2024-02-17T03:40:57.529243+00:00 19994330.289917565882 27870000.000030357391 262864330.289944231510 1 60357.153455110 2024-02-17T03:40:58.521494+00:00 19994330.290063444525 27870000.000055875629 262864330.290115624666 1 60357.153466686 2024-02-17T03:40:59.521641+00:00 19994330.290036592633 27870000.000069707632 262864330.290102601051 1 60357.153478244 2024-02-17T03:41:00.520308+00:00 19994330.290037777275 27870000.000045694411 262864330.290079772472 1 60357.153489928 2024-02-17T03:41:01.529753+00:00 19994330.290030110627 27870000.000033043325 262864330.290059477091 1 60357.153501426 2024-02-17T03:41:02.523190+00:00 19994330.289880391210 27870000.000043947250 262864330.289920657873 1 60357.153512974 2024-02-17T03:41:03.520946+00:00 19994330.289911903441 27869999.999995831400 262864330.289904028177 1 60357.153524552 2024-02-17T03:41:04.521266+00:00 19994330.290026072413 27869999.999980535358 262864330.290002912283 1 60357.153536132 2024-02-17T03:41:05.521802+00:00 19994330.289957631379 27869999.999895006418 262864330.289848953485 1 60357.153547721 2024-02-17T03:41:06.523072+00:00 19994330.289907868952 27869999.999954018742 262864330.289858192205 1 60357.153559309 2024-02-17T03:41:07.524293+00:00 19994330.290239799768 27869999.999966040254 262864330.290202140808 1 60357.153570856 2024-02-17T03:41:08.521961+00:00 19994330.289942782372 27870000.000036638230 262864330.289975702763 1 60357.153582430 2024-02-17T03:41:09.521955+00:00 19994330.289926148951 27869999.999990779907 262864330.289913237095 1 60357.153594011 2024-02-17T03:41:10.522563+00:00 19994330.290070183575 27870000.000065073371 262864330.290131568909 1 60357.153605683 2024-02-17T03:41:11.530986+00:00 19994330.290205020458 27870000.000051841140 262864330.290253192186 1 60357.153617164 2024-02-17T03:41:12.522952+00:00 19994330.289818499237 27870000.000032089651 262864330.289846897125 1 60357.153628786 2024-02-17T03:41:13.527138+00:00 19994330.289734091610 27870000.000015534461 262864330.289745926857 1 60357.153640301 2024-02-17T03:41:14.522027+00:00 19994330.289704073220 27869999.999967798591 262864330.289668202400 1 60357.153651884 2024-02-17T03:41:15.522748+00:00 19994330.290119118989 27869999.999980278313 262864330.290095686913 1 60357.153663476 2024-02-17T03:41:16.524292+00:00 19994330.289943579584 27869999.999964695424 262864330.289904564619 1 60357.153675029 2024-02-17T03:41:17.522511+00:00 19994330.289977055043 27869999.999991334975 262864330.289964675903 1 60357.153686599 2024-02-17T03:41:18.522160+00:00 19994330.290051039308 27870000.000002019107 262864330.290049374104 1 60357.153698215 2024-02-17T03:41:19.525774+00:00 19994330.289960749447 27870000.000029079616 262864330.289986133575 1 60357.153709794 2024-02-17T03:41:20.526207+00:00 19994330.289841614664 27869999.999987654388 262864330.289825588465 1 60357.153721340 2024-02-17T03:41:21.523803+00:00 19994330.289955928922 27870000.000002089888 262864330.289954304695 1 60357.153732947 2024-02-17T03:41:22.526615+00:00 19994330.290009617805 27870000.000035345554 262864330.290041267872 1 60357.153744469 2024-02-17T03:41:23.522141+00:00 19994330.289942633361 27870000.000016938895 262864330.289955854416 1 60357.153756029 2024-02-17T03:41:24.520953+00:00 19994330.290061637759 27870000.000032480806 262864330.290090441704 1 60357.153767608 2024-02-17T03:41:25.521311+00:00 19994330.289954118431 27869999.999965731055 262864330.289916157722 1 60357.153779179 2024-02-17T03:41:26.521105+00:00 19994330.289861172438 27869999.999996986240 262864330.289854466915 1 60357.153790741 2024-02-17T03:41:27.519988+00:00 19994330.289916690439 27869999.999923557043 262864330.289836555719 1 60357.153802341 2024-02-17T03:41:28.522259+00:00 19994330.289985653013 27869999.999984171242 262864330.289966136217 1 60357.153813927 2024-02-17T03:41:29.523339+00:00 19994330.290150344372 27869999.999929238111 262864330.290075898170 1 60357.153825490 2024-02-17T03:41:30.522346+00:00 19994330.289929363877 27869999.999982200563 262864330.289907872677 1 60357.153837043 2024-02-17T03:41:31.520496+00:00 19994330.289913613349 27870000.000050142407 262864330.289960056543 1 60357.153848625 2024-02-17T03:41:32.521236+00:00 19994330.290035735816 27870000.000041257590 262864330.290073275566 1 60357.153860216 2024-02-17T03:41:33.522714+00:00 19994330.290164429694 27870000.000088542700 262864330.290249288082 1 60357.153871817 2024-02-17T03:41:34.524937+00:00 19994330.290045071393 27870000.000020783395 262864330.290062159300 1 60357.153883363 2024-02-17T03:41:35.522592+00:00 19994330.289759077132 27869999.999996967614 262864330.289752334356 1 60357.153894924 2024-02-17T03:41:36.521445+00:00 19994330.290172725916 27869999.999943040311 262864330.290112078190 1 60357.153906519 2024-02-17T03:41:37.523253+00:00 19994330.290154248476 27870000.000070124865 262864330.290220677853 1 60357.153918100 2024-02-17T03:41:38.523781+00:00 19994330.289898302406 27869999.999975875020 262864330.289870470762 1 60357.153929669 2024-02-17T03:41:39.523417+00:00 19994330.289956863970 27869999.999966368079 262864330.289919555187 1 60357.153941234 2024-02-17T03:41:40.522562+00:00 19994330.289957910776 27870000.000012762845 262864330.289966970682 1 60357.153952850 2024-02-17T03:41:41.526275+00:00 19994330.289870809764 27870000.000006787479 262864330.289873898029 1 60357.153964405 2024-02-17T03:41:42.524583+00:00 19994330.290174666792 27870000.000041536987 262864330.290212512016 1 60357.153976004 2024-02-17T03:41:43.526735+00:00 19994330.289902981371 27870000.000010732561 262864330.289910018444 1 60357.153987522 2024-02-17T03:41:44.521878+00:00 19994330.290149006993 27870000.000011991709 262864330.290157288313 1 60357.153999093 2024-02-17T03:41:45.521624+00:00 19994330.289875600487 27869999.999979123473 262864330.289851039648 1 60357.154010704 2024-02-17T03:41:46.524813+00:00 19994330.289805296808 27870000.000014740974 262864330.289816349745 1 60357.154022248 2024-02-17T03:41:47.522289+00:00 19994330.289841171354 27870000.000021837652 262864330.289859324694 1 60357.154033819 2024-02-17T03:41:48.521978+00:00 19994330.289982151240 27869999.999973703176 262864330.289952158928 1 60357.154045377 2024-02-17T03:41:49.520605+00:00 19994330.289829555899 27869999.999936323613 262864330.289762169123 1 60357.154056952 2024-02-17T03:41:50.520661+00:00 19994330.290050476789 27869999.999901078641 262864330.289947867393 1 60357.154068544 2024-02-17T03:41:51.522209+00:00 19994330.289999753237 27869999.999994415790 262864330.289990484715 1 60357.154080094 2024-02-17T03:41:52.520097+00:00 19994330.290053263307 27869999.999991651624 262864330.290041208267 1 60357.154091735 2024-02-17T03:41:53.525956+00:00 19994330.289871685207 27869999.999986577779 262864330.289854586124 1 60357.154103301 2024-02-17T03:41:54.525244+00:00 19994330.290200263262 27870000.000049125403 262864330.290245682001 1 60357.154114830 2024-02-17T03:41:55.521355+00:00 19994330.290074616671 27870000.000032793730 262864330.290103703737 1 60357.154126406 2024-02-17T03:41:56.521507+00:00 19994330.290054805577 27870000.000044096261 262864330.290095210075 1 60357.154137975 2024-02-17T03:41:57.520995+00:00 19994330.290048390627 27870000.000058319420 262864330.290103018284 1 60357.154149544 2024-02-17T03:41:58.520594+00:00 19994330.289753980935 27869999.999963156879 262864330.289713442326 1 60357.154161139 2024-02-17T03:41:59.522419+00:00 19994330.290068462491 27869999.999965574592 262864330.290030360222 1 60357.154172680 2024-02-17T03:42:00.519591+00:00 19994330.289887607098 27869999.999984029680 262864330.289867937565 1 60357.154184256 2024-02-17T03:42:01.519751+00:00 19994330.290109913796 27869999.999954264611 262864330.290060460567 1 60357.154195931 2024-02-17T03:42:02.528462+00:00 19994330.289810605347 27869999.999997552484 262864330.289804458618 1 60357.154207507 2024-02-17T03:42:03.528639+00:00 19994330.289956785738 27870000.000021394342 262864330.289974480867 1 60357.154219134 2024-02-17T03:42:04.533212+00:00 19994330.289944216609 27869999.999999824911 262864330.289940357208 1 60357.154230663 2024-02-17T03:42:05.529247+00:00 19994330.290077455342 27870000.000042781234 262864330.290116548538 1 60357.154242218 2024-02-17T03:42:06.527649+00:00 19994330.290034361184 27870000.000036347657 262864330.290067017078 1 60357.154253866 2024-02-17T03:42:07.534026+00:00 19994330.289719779044 27869999.999991402030 262864330.289707511663 1 60357.154265417 2024-02-17T03:42:08.532054+00:00 19994330.289801813662 27869999.999970760196 262864330.289768874645 1 60357.154276987 2024-02-17T03:42:09.531638+00:00 19994330.290099713951 27869999.999982494861 262864330.290078520775 1 60357.154288612 2024-02-17T03:42:10.536116+00:00 19994330.289945572615 27869999.999987479299 262864330.289929360151 1 60357.154300237 2024-02-17T03:42:11.540486+00:00 19994330.290112774819 27869999.999992560595 262864330.290101617575 1 60357.154311773 2024-02-17T03:42:12.537190+00:00 19994330.289909664541 27869999.999965086579 262864330.289871037006 1 60357.154323356 2024-02-17T03:42:13.537937+00:00 19994330.290134124458 27870000.000009864569 262864330.290140300989 1 60357.154334840 2024-02-17T03:42:14.530228+00:00 19994330.289743673056 27870000.000042673200 262864330.289782643318 1 60357.154346368 2024-02-17T03:42:15.526181+00:00 19994330.289845839143 27869999.999994926155 262864330.289837062359 1 60357.154357903 2024-02-17T03:42:16.522834+00:00 19994330.290028292686 27870000.000047106296 262864330.290071725845 1 60357.154369462 2024-02-17T03:42:17.521507+00:00 19994330.290036141872 27869999.999975822866 262864330.290008276701 1 60357.154381040 2024-02-17T03:42:18.521809+00:00 19994330.289785817266 27870000.000062573701 262864330.289844691753 1 60357.154392607 2024-02-17T03:42:19.521260+00:00 19994330.290240250528 27870000.000029325485 262864330.290265887976 1 60357.154404182 2024-02-17T03:42:20.521289+00:00 19994330.289933539927 27869999.999994702637 262864330.289924532175 1 60357.154415770 2024-02-17T03:42:21.522590+00:00 19994330.289907976985 27869999.999993424863 262864330.289897680283 1 60357.154427391 2024-02-17T03:42:22.526565+00:00 19994330.289967808872 27869999.999960191548 262864330.289924293756 1 60357.154438945 2024-02-17T03:42:23.524859+00:00 19994330.289993315935 27869999.999935075641 262864330.289924710989 1 60357.154450514 2024-02-17T03:42:24.524412+00:00 19994330.289955127984 27869999.999973136932 262864330.289924591780 1 60357.154462081 2024-02-17T03:42:25.523827+00:00 19994330.289941001683 27869999.999961148947 262864330.289898455143 1 60357.154473937 2024-02-17T03:42:26.548154+00:00 19994330.290011413395 27870000.000007085502 262864330.290014803410 1 60357.154485292 2024-02-17T03:42:27.529228+00:00 19994330.290130864829 27870000.000114120543 262864330.290241271257 1 60357.154496795 2024-02-17T03:42:28.523123+00:00 19994330.289978630841 27870000.000022195280 262864330.289997130632 1 60357.154508367 2024-02-17T03:42:29.522943+00:00 19994330.290114961565 27870000.000040367246 262864330.290151625872 1 60357.154519983 2024-02-17T03:42:30.526510+00:00 19994330.289921842515 27869999.999990586191 262864330.289908736944 1 60357.154531505 2024-02-17T03:42:31.522065+00:00 19994330.290001213551 27869999.999993570149 262864330.289991080761 1 60357.154543128 2024-02-17T03:42:32.526264+00:00 19994330.289777226746 27869999.999904122204 262864330.289677649736 1 60357.154554669 2024-02-17T03:42:33.523413+00:00 19994330.290067467839 27869999.999991528690 262864330.290055304766 1 60357.154566237 2024-02-17T03:42:34.522854+00:00 19994330.289935946465 27869999.999907664955 262864330.289839923382 1 60357.154577846 2024-02-17T03:42:35.525853+00:00 19994330.289964769036 27869999.999986149371 262864330.289947211742 1 60357.154589480 2024-02-17T03:42:36.531035+00:00 19994330.290065735579 27869999.999977748841 262864330.290039777756 1 60357.154600958 2024-02-17T03:42:37.522751+00:00 19994330.289944976568 27870000.000054597855 262864330.289995878935 1 60357.154612540 2024-02-17T03:42:38.523496+00:00 19994330.289971854538 27870000.000060427934 262864330.290028601885 1 60357.154624125 2024-02-17T03:42:39.524420+00:00 19994330.290131937712 27870000.000070735812 262864330.290198981762 1 60357.154635736 2024-02-17T03:42:40.527620+00:00 19994330.290029626340 27869999.999990262091 262864330.290016174316 1 60357.154647300 2024-02-17T03:42:41.526730+00:00 19994330.289908707142 27869999.999956116080 262864330.289861142635 1 60357.154658820 2024-02-17T03:42:42.522085+00:00 19994330.289711590856 27869999.999976232648 262864330.289684116840 1 60357.154670412 2024-02-17T03:42:43.523592+00:00 19994330.290227506310 27869999.999991577119 262864330.290215373039 1 60357.154681966 2024-02-17T03:42:44.521871+00:00 19994330.290033042431 27870000.000003386289 262864330.290032744408 1 60357.154693584 2024-02-17T03:42:45.525656+00:00 19994330.289846029133 27869999.999974593520 262864330.289816945791 1 60357.154705181 2024-02-17T03:42:46.527618+00:00 19994330.289737094194 27869999.999960627407 262864330.289694041014 1 60357.154716707 2024-02-17T03:42:47.523466+00:00 19994330.289862379432 27870000.000005595386 262864330.289864301682 1 60357.154728316 2024-02-17T03:42:48.526520+00:00 19994330.289950344712 27870000.000059623271 262864330.290006279945 1 60357.154739833 2024-02-17T03:42:49.521615+00:00 19994330.290108852088 27870000.000019993633 262864330.290125161409 1 60357.154751424 2024-02-17T03:42:50.523012+00:00 19994330.289984893054 27869999.999991480261 262864330.289972662926 1 60357.154763066 2024-02-17T03:42:51.528878+00:00 19994330.289866041392 27869999.999995298684 262864330.289857625961 1 60357.154774659 2024-02-17T03:42:52.530529+00:00 19994330.289793204516 27869999.999991789460 262864330.289781272411 1 60357.154786195 2024-02-17T03:42:53.527209+00:00 19994330.289866100997 27870000.000000603497 262864330.289862990379 1 60357.154797707 2024-02-17T03:42:54.521860+00:00 19994330.289898198098 27869999.999915685505 262864330.289810180664 1 60357.154809273 2024-02-17T03:42:55.521201+00:00 19994330.290100738406 27869999.999965053052 262864330.290062069893 1 60357.154820848 2024-02-17T03:42:56.521265+00:00 19994330.290153674781 27869999.999957110733 262864330.290107101202 1 60357.154832418 2024-02-17T03:42:57.520876+00:00 19994330.289845500141 27870000.000022102147 262864330.289863914251 1 60357.154844033 2024-02-17T03:42:58.524422+00:00 19994330.290019761771 27869999.999942969531 262864330.289959013462 1 60357.154855584 2024-02-17T03:42:59.522436+00:00 19994330.289943177253 27870000.000032901764 262864330.289972394705 1 60357.154867146 2024-02-17T03:43:00.521414+00:00 19994330.290013544261 27870000.000048182905 262864330.290058046579 1 60357.154878860 2024-02-17T03:43:01.533503+00:00 19994330.289646584541 27870000.000067669898 262864330.289710581303 1 60357.154890322 2024-02-17T03:43:02.523834+00:00 19994330.290191568434 27870000.000039510429 262864330.290227383375 1 60357.154901972 2024-02-17T03:43:03.530349+00:00 19994330.289854567498 27869999.999935101718 262864330.289785951376 1 60357.154913471 2024-02-17T03:43:04.523913+00:00 19994330.290088281035 27869999.999964617193 262864330.290049195290 1 60357.154925058 2024-02-17T03:43:05.525019+00:00 19994330.290168538690 27869999.999974861741 262864330.290139675140 1 60357.154936637 2024-02-17T03:43:06.525436+00:00 19994330.289818979800 27869999.999953154474 262864330.289768427610 1 60357.154948173 2024-02-17T03:43:07.522155+00:00 19994330.290207874030 27870000.000006202608 262864330.290210366249 1 60357.154959755 2024-02-17T03:43:08.522808+00:00 19994330.290129307657 27869999.999989878386 262864330.290115475655 1 60357.154971345 2024-02-17T03:43:09.524195+00:00 19994330.289899878204 27870000.000000778586 262864330.289896965027 1 60357.154982914 2024-02-17T03:43:10.523807+00:00 19994330.290004335344 27870000.000027351081 262864330.290028005838 1 60357.154994467 2024-02-17T03:43:11.521987+00:00 19994330.289979472756 27870000.000024955720 262864330.290000736713 1 60357.155006050 2024-02-17T03:43:12.522715+00:00 19994330.289859212935 27870000.000031679869 262864330.289887189865 1 60357.155017623 2024-02-17T03:43:13.522613+00:00 19994330.290081173182 27869999.999985888600 262864330.290063351393 1 60357.155029259 2024-02-17T03:43:14.528004+00:00 19994330.290114291012 27869999.999991796911 262864330.290102392435 1 60357.155040765 2024-02-17T03:43:15.522071+00:00 19994330.289726983756 27869999.999954439700 262864330.289677709341 1 60357.155052333 2024-02-17T03:43:16.521535+00:00 19994330.290183950216 27869999.999999020249 262864330.290179282427 1 60357.155063975 2024-02-17T03:43:17.527456+00:00 19994330.289892185479 27869999.999935854226 262864330.289824366570 1 60357.155075504 2024-02-17T03:43:18.523577+00:00 19994330.289891541004 27869999.999990817159 262864330.289878666401 1 60357.155087086 2024-02-17T03:43:19.524230+00:00 19994330.290094427764 27870000.000019256026 262864330.290109992027 1 60357.155098663 2024-02-17T03:43:20.524472+00:00 19994330.290097922087 27870000.000021670014 262864330.290115892887 1 60357.155110243 2024-02-17T03:43:21.524969+00:00 19994330.289922721684 27870000.000036481768 262864330.289955496788 1 60357.155121791 2024-02-17T03:43:22.522741+00:00 19994330.290118433535 27870000.000016823411 262864330.290131539106 1 60357.155133407 2024-02-17T03:43:23.526343+00:00 19994330.289998687804 27870000.000046715140 262864330.290041714907 1 60357.155144921 2024-02-17T03:43:24.521171+00:00 19994330.289804041386 27870000.000013936311 262864330.289814293385 1 60357.155156521 2024-02-17T03:43:25.523447+00:00 19994330.290068957955 27870000.000015523285 262864330.290080785751 1 60357.155168091 2024-02-17T03:43:26.523063+00:00 19994330.290002658963 27869999.999951999635 262864330.289950966835 1 60357.155179707 2024-02-17T03:43:27.526665+00:00 19994330.289998199791 27869999.999969661236 262864330.289964169264 1 60357.155191272 2024-02-17T03:43:28.525933+00:00 19994330.290135107934 27869999.999972548336 262864330.290103971958 1 60357.155202830 2024-02-17T03:43:29.524517+00:00 19994330.289630692452 27869999.999958965927 262864330.289585947990 1 60357.155214380 2024-02-17T03:43:30.522440+00:00 19994330.290046844631 27869999.999984171242 262864330.290027320385 1 60357.155226091 2024-02-17T03:43:31.534308+00:00 19994330.289834588766 27870000.000017005950 262864330.289847910404 1 60357.155237597 2024-02-17T03:43:32.528368+00:00 19994330.290047828108 27870000.000093359500 262864330.290137499571 1 60357.155249130 2024-02-17T03:43:33.524835+00:00 19994330.290143504739 27870000.000056259334 262864330.290196061134 1 60357.155260989 2024-02-17T03:43:34.549476+00:00 19994330.289795681834 27870000.000063017011 262864330.289855003357 1 60357.155272367 2024-02-17T03:43:35.532542+00:00 19994330.290096722543 27869999.999967236072 262864330.290060281754 1 60357.155283964 2024-02-17T03:43:36.534515+00:00 19994330.289959941059 27870000.000007897615 262864330.289964139462 1 60357.155295535 2024-02-17T03:43:37.534250+00:00 19994330.289925377816 27869999.999960329384 262864330.289882004261 1 60357.155307114 2024-02-17T03:43:38.534607+00:00 19994330.289838824421 27869999.999963007867 262864330.289798140526 1 60357.155318579 2024-02-17T03:43:39.525184+00:00 19994330.290138687938 27869999.999923098832 262864330.290058106184 1 60357.155330223 2024-02-17T03:43:40.531264+00:00 19994330.289841718972 27869999.999991673976 262864330.289829701185 1 60357.155341711 2024-02-17T03:43:41.523840+00:00 19994330.290069222450 27869999.999983157963 262864330.290048688650 1 60357.155353283 2024-02-17T03:43:42.523657+00:00 19994330.289825335145 27869999.999987229705 262864330.289808869362 1 60357.155364858 2024-02-17T03:43:43.523743+00:00 19994330.289860766381 27870000.000059884042 262864330.289916932583 1 60357.155376401 2024-02-17T03:43:44.521054+00:00 19994330.289893150330 27870000.000062946230 262864330.289952397346 1 60357.155387986 2024-02-17T03:43:45.522041+00:00 19994330.290010258555 27870000.000074904412 262864330.290081441402 1 60357.155399561 2024-02-17T03:43:46.522117+00:00 19994330.290005031973 27870000.000071745366 262864330.290073066950 1 60357.155411185 2024-02-17T03:43:47.526383+00:00 19994330.290006157011 27870000.000030428171 262864330.290032893419 1 60357.155422692 2024-02-17T03:43:48.520554+00:00 19994330.290088832378 27869999.999969340861 262864330.290054470301 1 60357.155434291 2024-02-17T03:43:49.522733+00:00 19994330.289946265519 27869999.999916981906 262864330.289859533310 1 60357.155445885 2024-02-17T03:43:50.524485+00:00 19994330.290106400847 27869999.999952692538 262864330.290055394173 1 60357.155457480 2024-02-17T03:43:51.526280+00:00 19994330.289997711778 27870000.000028107315 262864330.290022134781 1 60357.155468992 2024-02-17T03:43:52.520941+00:00 19994330.289933081716 27869999.999920904636 262864330.289850294590 1 60357.155480589 2024-02-17T03:43:53.522888+00:00 19994330.290155541152 27870000.000032313168 262864330.290184140205 1 60357.155492180 2024-02-17T03:43:54.524396+00:00 19994330.290081392974 27869999.999989207834 262864330.290066897869 1 60357.155503737 2024-02-17T03:43:55.522855+00:00 19994330.289957799017 27870000.000055424869 262864330.290009528399 1 60357.155515295 2024-02-17T03:43:56.521513+00:00 19994330.289675205946 27870000.000048339367 262864330.289719849825 1 60357.155526892 2024-02-17T03:43:57.523467+00:00 19994330.290024749935 27870000.000051129609 262864330.290072202682 1 60357.155538458 2024-02-17T03:43:58.522786+00:00 19994330.290054447949 27869999.999985873699 262864330.290036618710 1 60357.155550034 2024-02-17T03:43:59.522920+00:00 19994330.290036644787 27869999.999953310937 262864330.289986252785 1 60357.155561618 2024-02-17T03:44:00.523755+00:00 19994330.290104895830 27869999.999921713024 262864330.290022909641 1 60357.155573410 2024-02-17T03:44:01.542641+00:00 19994330.289992012084 27869999.999931029975 262864330.289919346571 1 60357.155584829 2024-02-17T03:44:02.529273+00:00 19994330.290024518967 27869999.999867793173 262864330.289888620377 1 60357.155596439 2024-02-17T03:44:03.532341+00:00 19994330.290218759328 27870000.000028792769 262864330.290243864059 1 60357.155608007 2024-02-17T03:44:04.531795+00:00 19994330.289786063135 27870000.000046879053 262864330.289829254150 1 60357.155619516 2024-02-17T03:44:05.526176+00:00 19994330.289994649589 27870000.000018551946 262864330.290009498596 1 60357.155631221 2024-02-17T03:44:06.537530+00:00 19994330.289980947971 27869999.999995425344 262864330.289972662926 1 60357.155642686 2024-02-17T03:44:07.528100+00:00 19994330.289991721511 27870000.000026553869 262864330.290014564991 1 60357.155654266 2024-02-17T03:44:08.528596+00:00 19994330.289924688637 27870000.000005360693 262864330.289926350117 1 60357.155665860 2024-02-17T03:44:09.530310+00:00 19994330.289780344814 27869999.999971695244 262864330.289748340845 1 60357.155677411 2024-02-17T03:44:10.528312+00:00 19994330.290129341185 27869999.999987598509 262864330.290113240480 1 60357.155689044 2024-02-17T03:44:11.533404+00:00 19994330.289867356420 27869999.999968353659 262864330.289831995964 1 60357.155700663 2024-02-17T03:44:12.537313+00:00 19994330.290020260960 27869999.999942656606 262864330.289959222078 1 60357.155712133 2024-02-17T03:44:13.528268+00:00 19994330.289731193334 27869999.999986611307 262864330.289714127779 1 60357.155723667 2024-02-17T03:44:14.524791+00:00 19994330.290022142231 27870000.000008217990 262864330.290026664734 1 60357.155735262 2024-02-17T03:44:15.526604+00:00 19994330.289817083627 27870000.000028830022 262864330.289842218161 1 60357.155746909 2024-02-17T03:44:16.532922+00:00 19994330.290243662894 27870000.000040974468 262864330.290280938148 1 60357.155758581 2024-02-17T03:44:17.541375+00:00 19994330.289918523282 27870000.000084020197 262864330.289998829365 1 60357.155769969 2024-02-17T03:44:18.525371+00:00 19994330.289979066700 27870000.000029571354 262864330.290004938841 1 60357.155781499 2024-02-17T03:44:19.521478+00:00 19994330.290029600263 27870000.000010304153 262864330.290036201477 1 60357.155793101 2024-02-17T03:44:20.523915+00:00 19994330.289966534823 27869999.999952882528 262864330.289915710688 1 60357.155804763 2024-02-17T03:44:21.531527+00:00 19994330.290023047477 27869999.999966818839 262864330.289986193180 1 60357.155816234 2024-02-17T03:44:22.522585+00:00 19994330.290040004998 27869999.999927796423 262864330.289964109659 1 60357.155827867 2024-02-17T03:44:23.527737+00:00 19994330.290013469756 27869999.999965004623 262864330.289974778891 1 60357.155839429 2024-02-17T03:44:24.526653+00:00 19994330.289834670722 27869999.999995861202 262864330.289826840162 1 60357.155850979 2024-02-17T03:44:25.524640+00:00 19994330.290100030601 27869999.999989956617 262864330.290086299181 1 60357.155862627 2024-02-17T03:44:26.530994+00:00 19994330.289981223643 27870000.000005878508 262864330.289983391762 1 60357.155874156 2024-02-17T03:44:27.527124+00:00 19994330.289978470653 27870000.000046238303 262864330.290021032095 1 60357.155885765 2024-02-17T03:44:28.530105+00:00 19994330.290148019791 27870000.000013910234 262864330.290158241987 1 60357.155897279 2024-02-17T03:44:29.524892+00:00 19994330.289857055992 27870000.000043578446 262864330.289896935225 1 60357.155908842 2024-02-17T03:44:30.523945+00:00 19994330.290018640459 27870000.000052958727 262864330.290067911148 1 60357.155920401 2024-02-17T03:44:31.522654+00:00 19994330.289696138352 27870000.000007428229 262864330.289699852467 1 60357.155932053 2024-02-17T03:44:32.529333+00:00 19994330.289910387248 27870000.000003978610 262864330.289910674095 1 60357.155943553 2024-02-17T03:44:33.522990+00:00 19994330.290110152215 27869999.999987903982 262864330.290094345808 1 60357.155955167 2024-02-17T03:44:34.526379+00:00 19994330.289973162115 27869999.999932464212 262864330.289901942015 1 60357.155966696 2024-02-17T03:44:35.522544+00:00 19994330.289969373494 27869999.999969415367 262864330.289935112000 1 60357.155978248 2024-02-17T03:44:36.520603+00:00 19994330.289851967245 27870000.000009324402 262864330.289857596159 1 60357.155989835 2024-02-17T03:44:37.521740+00:00 19994330.289758283645 27870000.000036116689 262864330.289790719748 1 60357.156001400 2024-02-17T03:44:38.520958+00:00 19994330.290435969830 27870000.000031385571 262864330.290463656187 1 60357.156012997 2024-02-17T03:44:39.522903+00:00 19994330.289869301021 27869999.999999124557 262864330.289864748716 1 60357.156024574 2024-02-17T03:44:40.523224+00:00 19994330.290014505386 27870000.000024933368 262864330.290035754442 1 60357.156036360 2024-02-17T03:44:41.541516+00:00 19994330.289790246636 27870000.000049877912 262864330.289836436510 1 60357.156047734 2024-02-17T03:44:42.524175+00:00 19994330.289923790842 27869999.999975699931 262864330.289895802736 1 60357.156059357 2024-02-17T03:44:43.528423+00:00 19994330.290046598762 27869999.999974232167 262864330.290017127991 1 60357.156070894 2024-02-17T03:44:44.525240+00:00 19994330.289739958942 27869999.999977581203 262864330.289713859558 1 60357.156082466 2024-02-17T03:44:45.525036+00:00 19994330.289754796773 27870000.000015348196 262864330.289766460657 1 60357.156094255 2024-02-17T03:44:46.543674+00:00 19994330.289967775345 27870000.000039953738 262864330.290004044771 1 60357.156105630 2024-02-17T03:44:47.526424+00:00 19994330.289909172803 27870000.000025421381 262864330.289930909872 1 60357.156117199 2024-02-17T03:44:48.525948+00:00 19994330.290322668850 27870000.000054802746 262864330.290373772383 1 60357.156128785 2024-02-17T03:44:49.527013+00:00 19994330.290129221976 27870000.000042129308 262864330.290167659521 1 60357.156140353 2024-02-17T03:44:50.526486+00:00 19994330.290054962039 27869999.999962795526 262864330.290014088154 1 60357.156151914 2024-02-17T03:44:51.525324+00:00 19994330.289843492210 27870000.000010322779 262864330.289850115776 1 60357.156163489 2024-02-17T03:44:52.525467+00:00 19994330.289770044386 27869999.999970786273 262864330.289737135172 1 60357.156175106 2024-02-17T03:44:53.529190+00:00 19994330.290169175714 27869999.999972861260 262864330.290138334036 1 60357.156186611 2024-02-17T03:44:54.523180+00:00 19994330.289881322533 27869999.999944448471 262864330.289822071791 1 60357.156198186 2024-02-17T03:44:55.523268+00:00 19994330.289792548865 27869999.999980069697 262864330.289768904448 1 60357.156209770 2024-02-17T03:44:56.524128+00:00 19994330.289927039295 27870000.000018324703 262864330.289941668510 1 60357.156221332 2024-02-17T03:44:57.523094+00:00 19994330.290046606213 27870000.000001430511 262864330.290044337511 1 60357.156232926 2024-02-17T03:44:58.524823+00:00 19994330.290017083287 27870000.000013098121 262864330.290026485920 1 60357.156244494 2024-02-17T03:44:59.524245+00:00 19994330.290162082762 27870000.000036872923 262864330.290195256472 1 60357.156256048 2024-02-17T03:45:00.522574+00:00 19994330.289991915226 27870000.000037688762 262864330.290025919676 1 60357.156267636 2024-02-17T03:45:01.523698+00:00 19994330.290143728256 27870000.000046722591 262864330.290186762810 1 60357.156279295 2024-02-17T03:45:02.531096+00:00 19994330.289938434958 27870000.000017613173 262864330.289952337742 1 60357.156290899 2024-02-17T03:45:03.533663+00:00 19994330.290265224874 27870000.000008855015 262864330.290270388126 1 60357.156302494 2024-02-17T03:45:04.535447+00:00 19994330.289777792990 27869999.999955859035 262864330.289729952812 1 60357.156314132 2024-02-17T03:45:05.541013+00:00 19994330.289942033589 27869999.999963216484 262864330.289901554585 1 60357.156325651 2024-02-17T03:45:06.536271+00:00 19994330.290209062397 27869999.999937608838 262864330.290142953396 1 60357.156337485 2024-02-17T03:45:07.558723+00:00 19994330.289941791445 27869999.999960526824 262864330.289898633957 1 60357.156348803 2024-02-17T03:45:08.536538+00:00 19994330.290172312409 27870000.000013139099 262864330.290181756020 1 60357.156360380 2024-02-17T03:45:09.536873+00:00 19994330.290207821876 27869999.999945908785 262864330.290150046349 1 60357.156371800 2024-02-17T03:45:10.523492+00:00 19994330.289879839867 27870000.000043295324 262864330.289919435978 1 60357.156383468 2024-02-17T03:45:11.531628+00:00 19994330.289828501642 27870000.000017758459 262864330.289842575788 1 60357.156395010 2024-02-17T03:45:12.528873+00:00 19994330.290137879550 27870000.000035032630 262864330.290169239044 1 60357.156406665 2024-02-17T03:45:13.535884+00:00 19994330.290077388287 27870000.000011749566 262864330.290085434914 1 60357.156418192 2024-02-17T03:45:14.531803+00:00 19994330.289955805987 27869999.999986518174 262864330.289938628674 1 60357.156429673 2024-02-17T03:45:15.523706+00:00 19994330.289953526109 27869999.999979384243 262864330.289929211140 1 60357.156441336 2024-02-17T03:45:16.531453+00:00 19994330.289730146527 27869999.999954022467 262864330.289680480957 1 60357.156452813 2024-02-17T03:45:17.523071+00:00 19994330.290040582418 27869999.999998658895 262864330.290035545826 1 60357.156464384 2024-02-17T03:45:18.522756+00:00 19994330.290318060666 27869999.999969206750 262864330.290283590555 1 60357.156475962 2024-02-17T03:45:19.523079+00:00 19994330.289814475924 27870000.000032000244 262864330.289842784405 1 60357.156487634 2024-02-17T03:45:20.531594+00:00 19994330.289922099560 27869999.999992690980 262864330.289911091328 1 60357.156499177 2024-02-17T03:45:21.528897+00:00 19994330.290302403271 27870000.000068776309 262864330.290367484093 1 60357.156510746 2024-02-17T03:45:22.528461+00:00 19994330.289808519185 27870000.000028964132 262864330.289833784103 1 60357.156522328 2024-02-17T03:45:23.529143+00:00 19994330.289837077260 27869999.999986980110 262864330.289820373058 1 60357.156533830 2024-02-17T03:45:24.522892+00:00 19994330.290053870529 27870000.000019345433 262864330.290069520473 1 60357.156545468 2024-02-17T03:45:25.528443+00:00 19994330.289955411106 27870000.000000886619 262864330.289952605963 1 60357.156557037 2024-02-17T03:45:26.527988+00:00 19994330.289934989065 27869999.999958954751 262864330.289890259504 1 60357.156568610 2024-02-17T03:45:27.527921+00:00 19994330.289954733104 27869999.999914038926 262864330.289865076542 1 60357.156580138 2024-02-17T03:45:28.523975+00:00 19994330.290034104139 27869999.999996609986 262864330.290027022362 1 60357.156591721 2024-02-17T03:45:29.524669+00:00 19994330.290055401623 27869999.999976396561 262864330.290028095245 1 60357.156603339 2024-02-17T03:45:30.528522+00:00 19994330.290069941431 27869999.999998088926 262864330.290064334869 1 60357.156614922 2024-02-17T03:45:31.529213+00:00 19994330.290144439787 27870000.000021941960 262864330.290162682533 1 60357.156626427 2024-02-17T03:45:32.523243+00:00 19994330.289839219302 27870000.000012900680 262864330.289848417044 1 60357.156638122 2024-02-17T03:45:33.533725+00:00 19994330.290126599371 27870000.000025268644 262864330.290148168802 1 60357.156649646 2024-02-17T03:45:34.529436+00:00 19994330.290125273168 27870000.000009562820 262864330.290131151676 1 60357.156661165 2024-02-17T03:45:35.524679+00:00 19994330.290100369602 27869999.999992389232 262864330.290089070797 1 60357.156672742 2024-02-17T03:45:36.524925+00:00 19994330.289865370840 27869999.999975807965 262864330.289837479591 1 60357.156684326 2024-02-17T03:45:37.525721+00:00 19994330.289733167738 27869999.999959047884 262864330.289688527584 1 60357.156695924 2024-02-17T03:45:38.527844+00:00 19994330.290075570345 27869999.999950136989 262864330.290022015572 1 60357.156707590 2024-02-17T03:45:39.535713+00:00 19994330.289876129478 27869999.999983150512 262864330.289855599403 1 60357.156719085 2024-02-17T03:45:40.528954+00:00 19994330.289882708341 27869999.999992486089 262864330.289871513844 1 60357.156730620 2024-02-17T03:45:41.525537+00:00 19994330.289880812168 27870000.000034872442 262864330.289911985397 1 60357.156742163 2024-02-17T03:45:42.522880+00:00 19994330.290069818497 27869999.999998196959 262864330.290064334869 1 60357.156753717 2024-02-17T03:45:43.521105+00:00 19994330.289951067418 27870000.000069145113 262864330.290016502142 1 60357.156765393 2024-02-17T03:45:44.529920+00:00 19994330.289771426469 27870000.000049762428 262864330.289817512035 1 60357.156776865 2024-02-17T03:45:45.521144+00:00 19994330.289985951036 27869999.999986045063 262864330.289968311787 1 60357.156788442 2024-02-17T03:45:46.521402+00:00 19994330.289909098297 27870000.000008832663 262864330.289914220572 1 60357.156800045 2024-02-17T03:45:47.523845+00:00 19994330.290077526122 27870000.000034563243 262864330.290108412504 1 60357.156811619 2024-02-17T03:45:48.523866+00:00 19994330.289990488440 27869999.999953124672 262864330.289939910173 1 60357.156823272 2024-02-17T03:45:49.530720+00:00 19994330.289932265878 27869999.999986559153 262864330.289915144444 1 60357.156834756 2024-02-17T03:45:50.522963+00:00 19994330.289770711213 27869999.999964784831 262864330.289731800556 1 60357.156846377 2024-02-17T03:45:51.526983+00:00 19994330.290279287845 27869999.999962083995 262864330.290237694979 1 60357.156857891 2024-02-17T03:45:52.521809+00:00 19994330.289892889559 27870000.000032290816 262864330.289921492338 1 60357.156869474 2024-02-17T03:45:53.522555+00:00 19994330.289890233427 27870000.000017050654 262864330.289903581142 1 60357.156881106 2024-02-17T03:45:54.527536+00:00 19994330.290120862424 27870000.000052258372 262864330.290169447660 1 60357.156892628 2024-02-17T03:45:55.523115+00:00 19994330.289971668273 27870000.000007871538 262864330.289975851774 1 60357.156904241 2024-02-17T03:45:56.526405+00:00 19994330.290113501251 27869999.999992094934 262864330.290101915598 1 60357.156915855 2024-02-17T03:45:57.529848+00:00 19994330.289785098284 27869999.999984610826 262864330.289766013622 1 60357.156927400 2024-02-17T03:45:58.527375+00:00 19994330.290059246123 27869999.999988093972 262864330.290043622255 1 60357.156938890 2024-02-17T03:45:59.520136+00:00 19994330.289672031999 27869999.999970395118 262864330.289638757706 1 60357.156950552 2024-02-17T03:46:00.527745+00:00 19994330.289950564504 27869999.999982956797 262864330.289929807186 1 60357.156963038 2024-02-17T03:46:01.606457+00:00 19994330.289874467999 27869999.999960143119 262864330.289830923080 1 60357.156973723 2024-02-17T03:46:02.529673+00:00 19994330.290075901896 27870000.000040985644 262864330.290113180876 1 60357.156985329 2024-02-17T03:46:03.532477+00:00 19994330.290024299175 27870000.000001057982 262864330.290021687746 1 60357.156997291 2024-02-17T03:46:04.565997+00:00 19994330.290100745857 27870000.000006504357 262864330.290103554726 1 60357.157008487 2024-02-17T03:46:05.533295+00:00 19994330.289921559393 27870000.000071916729 262864330.289989769459 1 60357.157020002 2024-02-17T03:46:06.528129+00:00 19994330.290201324970 27870000.000058561563 262864330.290256202221 1 60357.157031705 2024-02-17T03:46:07.539329+00:00 19994330.290029469877 27870000.000050343573 262864330.290076106787 1 60357.157043236 2024-02-17T03:46:08.535618+00:00 19994330.289760474116 27869999.999955534935 262864330.289712309837 1 60357.157054904 2024-02-17T03:46:09.543726+00:00 19994330.289832755923 27869999.999992556870 262864330.289821624756 1 60357.157066401 2024-02-17T03:46:10.537046+00:00 19994330.289931025356 27869999.999985247850 262864330.289912581444 1 60357.157077898 2024-02-17T03:46:11.530415+00:00 19994330.290088206530 27869999.999967060983 262864330.290051579475 1 60357.157089602 2024-02-17T03:46:12.541620+00:00 19994330.289750970900 27869999.999968703836 262864330.289715975523 1 60357.157101146 2024-02-17T03:46:13.539063+00:00 19994330.290091659874 27870000.000017654151 262864330.290105611086 1 60357.157112704 2024-02-17T03:46:14.537633+00:00 19994330.290218010545 27870000.000024978071 262864330.290239274502 1 60357.157124269 2024-02-17T03:46:15.536811+00:00 19994330.289965260774 27870000.000047452748 262864330.290009021759 1 60357.157135772 2024-02-17T03:46:16.530695+00:00 19994330.290110610425 27870000.000033508986 262864330.290140420198 1 60357.157147262 2024-02-17T03:46:17.523406+00:00 19994330.290062680840 27870000.000010497868 262864330.290069460869 1 60357.157158965 2024-02-17T03:46:18.534596+00:00 19994330.290034126490 27869999.999970477074 262864330.290000885725 1 60357.157170457 2024-02-17T03:46:19.527472+00:00 19994330.290168631822 27870000.000022348017 262864330.290187299252 1 60357.157182237 2024-02-17T03:46:20.545279+00:00 19994330.289680209011 27869999.999990731478 262864330.289667248726 1 60357.157193629 2024-02-17T03:46:21.529530+00:00 19994330.289998587221 27869999.999901842326 262864330.289896726608 1 60357.157205194 2024-02-17T03:46:22.528782+00:00 19994330.290010116994 27869999.999959774315 262864330.289966195822 1 60357.157216836 2024-02-17T03:46:23.534589+00:00 19994330.289974696934 27869999.999894905835 262864330.289865911007 1 60357.157228333 2024-02-17T03:46:24.527978+00:00 19994330.289849601686 27870000.000022478402 262864330.289868384600 1 60357.157240001 2024-02-17T03:46:25.536083+00:00 19994330.289891514927 27869999.999981079251 262864330.289868891239 1 60357.157251581 2024-02-17T03:46:26.536595+00:00 19994330.289921559393 27870000.000051613897 262864330.289969474077 1 60357.157263139 2024-02-17T03:46:27.535236+00:00 19994330.289885826409 27870000.000030830503 262864330.289912939072 1 60357.157274699 2024-02-17T03:46:28.533969+00:00 19994330.289821043611 27870000.000009648502 262864330.289826989174 1 60357.157286272 2024-02-17T03:46:29.533959+00:00 19994330.289833370596 27870000.000045586377 262864330.289875268936 1 60357.157297851 2024-02-17T03:46:30.534295+00:00 19994330.290218535811 27869999.999987784773 262864330.290202617645 1 60357.157309417 2024-02-17T03:46:31.533599+00:00 19994330.289835765958 27869999.999933816493 262864330.289765894413 1 60357.157320979 2024-02-17T03:46:32.532608+00:00 19994330.289853211492 27869999.999984789640 262864330.289834320545 1 60357.157332440 2024-02-17T03:46:33.522819+00:00 19994330.290034197271 27869999.999943181872 262864330.289973706007 1 60357.157344108 2024-02-17T03:46:34.530875+00:00 19994330.290182303637 27869999.999991904944 262864330.290170490742 1 60357.157355576 2024-02-17T03:46:35.521728+00:00 19994330.289721950889 27870000.000017777085 262864330.289736032486 1 60357.157367230 2024-02-17T03:46:36.528719+00:00 19994330.290284380317 27869999.999964542687 262864330.290245234966 1 60357.157378898 2024-02-17T03:46:37.536829+00:00 19994330.289759472013 27870000.000052891672 262864330.289808690548 1 60357.157390382 2024-02-17T03:46:38.529021+00:00 19994330.290082540363 27870000.000040031970 262864330.290118873119 1 60357.157401912 2024-02-17T03:46:39.525177+00:00 19994330.290081802756 27869999.999978858978 262864330.290056973696 1 60357.157413501 2024-02-17T03:46:40.526493+00:00 19994330.289817247540 27870000.000024303794 262864330.289837867022 1 60357.157425100 2024-02-17T03:46:41.528616+00:00 19994330.289917204529 27869999.999990489334 262864330.289903998375 1 60357.157436670 2024-02-17T03:46:42.528282+00:00 19994330.289949771017 27869999.999979052693 262864330.289925128222 1 60357.157448211 2024-02-17T03:46:43.525390+00:00 19994330.290127653629 27869999.999966025352 262864330.290089994669 1 60357.157459881 2024-02-17T03:46:44.533688+00:00 19994330.290086694062 27869999.999950513244 262864330.290033519268 1 60357.157471403 2024-02-17T03:46:45.529185+00:00 19994330.290207639337 27869999.999996837229 262864330.290200769901 1 60357.157482951 2024-02-17T03:46:46.526966+00:00 19994330.290030933917 27870000.000042669475 262864330.290069907904 1 60357.157494573 2024-02-17T03:46:47.531136+00:00 19994330.289884198457 27870000.000021100044 262864330.289901614189 1 60357.157506116 2024-02-17T03:46:48.528390+00:00 19994330.290026932955 27870000.000051610172 262864330.290074855089 1 60357.157517676 2024-02-17T03:46:49.527198+00:00 19994330.289917364717 27870000.000040501356 262864330.289954185486 1 60357.157529300 2024-02-17T03:46:50.531488+00:00 19994330.289787087590 27870000.000030010939 262864330.289813399315 1 60357.157540817 2024-02-17T03:46:51.526612+00:00 19994330.290088344365 27869999.999965053052 262864330.290049701929 1 60357.157552381 2024-02-17T03:46:52.525718+00:00 19994330.289893668145 27870000.000023622066 262864330.289913594723 1 60357.157563998 2024-02-17T03:46:53.529411+00:00 19994330.289683468640 27869999.999978564680 262864330.289658337831 1 60357.157575528 2024-02-17T03:46:54.525608+00:00 19994330.290253162384 27869999.999963168055 262864330.290212631226 1 60357.157587112 2024-02-17T03:46:55.526462+00:00 19994330.290096376091 27869999.999968107790 262864330.290060788393 1 60357.157598724 2024-02-17T03:46:56.529778+00:00 19994330.289526477456 27869999.999957442284 262864330.289480209351 1 60357.157610349 2024-02-17T03:46:57.534155+00:00 19994330.290024854243 27870000.000006828457 262864330.290027976036 1 60357.157621814 2024-02-17T03:46:58.524728+00:00 19994330.289924651384 27870000.000031795353 262864330.289952754974 1 60357.157633419 2024-02-17T03:46:59.527379+00:00 19994330.289942532778 27870000.000039059669 262864330.289977908134 1 60357.157645347 2024-02-17T03:47:00.557955+00:00 19994330.290197905153 27870000.000059843063 262864330.290254056454 1 60357.157656498 2024-02-17T03:47:01.521396+00:00 19994330.289698608220 27870000.000021819025 262864330.289716720581 1 60357.157668099 2024-02-17T03:47:02.523746+00:00 19994330.289755191654 27870000.000040307641 262864330.289791792631 1 60357.157679649 2024-02-17T03:47:03.521685+00:00 19994330.289997845888 27870000.000014290214 262864330.290008455515 1 60357.157691256 2024-02-17T03:47:04.524484+00:00 19994330.289950530976 27869999.999978072941 262864330.289924889803 1 60357.157702814 2024-02-17T03:47:05.523127+00:00 19994330.290048565716 27869999.999965000898 262864330.290009886026 1 60357.157714436 2024-02-17T03:47:06.527239+00:00 19994330.290074057877 27869999.999940995127 262864330.290011346340 1 60357.157725965 2024-02-17T03:47:07.523373+00:00 19994330.289892081171 27869999.999973975122 262864330.289862364531 1 60357.157737604 2024-02-17T03:47:08.528973+00:00 19994330.289886604995 27869999.999952927232 262864330.289835810661 1 60357.157749129 2024-02-17T03:47:09.524790+00:00 19994330.290083892643 27870000.000053919852 262864330.290134102106 1 60357.157760686 2024-02-17T03:47:10.523268+00:00 19994330.289985708892 27870000.000013761222 262864330.289995789528 1 60357.157772326 2024-02-17T03:47:11.528938+00:00 19994330.290230870247 27870000.000036980957 262864330.290264159441 1 60357.157783881 2024-02-17T03:47:12.527281+00:00 19994330.289785485715 27870000.000024322420 262864330.289806097746 1 60357.157795419 2024-02-17T03:47:13.524231+00:00 19994330.289943084121 27869999.999982152134 262864330.289921522141 1 60357.157806982 2024-02-17T03:47:14.523268+00:00 19994330.289979483932 27870000.000009782612 262864330.289985567331 1 60357.157818560 2024-02-17T03:47:15.523644+00:00 19994330.289739150554 27869999.999940946698 262864330.289676398039 1 60357.157830168 2024-02-17T03:47:16.526578+00:00 19994330.289946854115 27869999.999940171838 262864330.289883315563 1 60357.157841689 2024-02-17T03:47:17.521976+00:00 19994330.289922408760 27869999.999984126538 262864330.289902836084 1 60357.157853340 2024-02-17T03:47:18.528582+00:00 19994330.289879124612 27869999.999985456467 262864330.289860874414 1 60357.157864856 2024-02-17T03:47:19.523541+00:00 19994330.289924159646 27870000.000040169805 262864330.289960622787 1 60357.157876433 2024-02-17T03:47:20.523845+00:00 19994330.289958674461 27870000.000038444996 262864330.289993435144 1 60357.157888000 2024-02-17T03:47:21.523167+00:00 19994330.290142066777 27870000.000026058406 262864330.290164411068 1 60357.157899536 2024-02-17T03:47:22.519873+00:00 19994330.290142606944 27870000.000032793730 262864330.290171682835 1 60357.157911187 2024-02-17T03:47:23.526522+00:00 19994330.290128566325 27870000.000004466623 262864330.290129333735 1 60357.157922747 2024-02-17T03:47:24.525318+00:00 19994330.289640661329 27870000.000043969601 262864330.289680927992 1 60357.157934334 2024-02-17T03:47:25.526466+00:00 19994330.290176205337 27869999.999958150089 262864330.290130674839 1 60357.157945836 2024-02-17T03:47:26.520209+00:00 19994330.290057804435 27869999.999969933182 262864330.290024042130 1 60357.157957422 2024-02-17T03:47:27.521256+00:00 19994330.289776984602 27869999.999962788075 262864330.289736062288 1 60357.157968990 2024-02-17T03:47:28.520742+00:00 19994330.290215704590 27869999.999978981912 262864330.290190994740 1 60357.157980557 2024-02-17T03:47:29.520103+00:00 19994330.290021523833 27869999.999998666346 262864330.290016472340 1 60357.157992132 2024-02-17T03:47:30.520220+00:00 19994330.290076825768 27869999.999997392297 262864330.290070503950 1 60357.158003760 2024-02-17T03:47:31.524878+00:00 19994330.290025852621 27870000.000049345195 262864330.290071517229 1 60357.158015360 2024-02-17T03:47:32.527102+00:00 19994330.290125597268 27870000.000080689788 262864330.290202617645 1 60357.158026880 2024-02-17T03:47:33.522438+00:00 19994330.289940562099 27870000.000002194196 262864330.289939075708 1 60357.158038452 2024-02-17T03:47:34.522282+00:00 19994330.290030706674 27870000.000028386712 262864330.290055394173 1 60357.158050004 2024-02-17T03:47:35.520340+00:00 19994330.290118642151 27870000.000007007271 262864330.290121942759 1 60357.158061601 2024-02-17T03:47:36.522349+00:00 19994330.289975188673 27869999.999970499426 262864330.289941996336 1 60357.158073204 2024-02-17T03:47:37.524835+00:00 19994330.289780955762 27869999.999941755086 262864330.289719015360 1 60357.158084759 2024-02-17T03:47:38.523129+00:00 19994330.290202133358 27869999.999983612448 262864330.290182054043 1 60357.158096319 2024-02-17T03:47:39.521925+00:00 19994330.289924167097 27869999.999930672348 262864330.289851158857 1 60357.158107940 2024-02-17T03:47:40.526023+00:00 19994330.289849251509 27869999.999964494258 262864330.289810061455 1 60357.158119456 2024-02-17T03:47:41.521035+00:00 19994330.290119126439 27870000.000069364905 262864330.290184795856 1 60357.158131071 2024-02-17T03:47:42.524543+00:00 19994330.290016673505 27870000.000052712858 262864330.290065705776 1 60357.158142615 2024-02-17T03:47:43.521939+00:00 19994330.289769250900 27870000.000074345618 262864330.289839923382 1 60357.158154242 2024-02-17T03:47:44.526479+00:00 19994330.290041070431 27870000.000019155443 262864330.290056526661 1 60357.158165851 2024-02-17T03:47:45.529500+00:00 19994330.289968986064 27870000.000012882054 262864330.289978176355 1 60357.158177364 2024-02-17T03:47:46.524199+00:00 19994330.290155746043 27869999.999976463616 262864330.290128499269 1 60357.158188945 2024-02-17T03:47:47.524824+00:00 19994330.290021896362 27869999.999944806099 262864330.289963006973 1 60357.158200509 2024-02-17T03:47:48.523946+00:00 19994330.289986025542 27869999.999953731894 262864330.289936065674 1 60357.158212096 2024-02-17T03:47:49.525128+00:00 19994330.289897922426 27869999.999918565154 262864330.289812803268 1 60357.158223616 2024-02-17T03:47:50.520445+00:00 19994330.290033318102 27869999.999888315797 262864330.289917916059 1 60357.158235217 2024-02-17T03:47:51.522796+00:00 19994330.290036059916 27869999.999968171120 262864330.290000528097 1 60357.158246772 2024-02-17T03:47:52.521124+00:00 19994330.289928406477 27869999.999998457730 262864330.289923161268 1 60357.158258385 2024-02-17T03:47:53.524443+00:00 19994330.289878129959 27870000.000047430396 262864330.289921879768 1 60357.158269917 2024-02-17T03:47:54.520793+00:00 19994330.290095947683 27870000.000031214207 262864330.290123462677 1 60357.158281567 2024-02-17T03:47:55.527390+00:00 19994330.290076110512 27870000.000069361180 262864330.290141761303 1 60357.158293096 2024-02-17T03:47:56.523498+00:00 19994330.289901103824 27870000.000051032752 262864330.289948433638 1 60357.158304657 2024-02-17T03:47:57.522333+00:00 19994330.290162451565 27870000.000044777989 262864330.290203511715 1 60357.158316222 2024-02-17T03:47:58.521610+00:00 19994330.289919722825 27869999.999952074140 262864330.289868116379 1 60357.158327824 2024-02-17T03:47:59.523995+00:00 19994330.289972949773 27870000.000011626631 262864330.289980888367 1 60357.158339426 2024-02-17T03:48:00.526391+00:00 19994330.289916548878 27869999.999978233129 262864330.289891093969 1 60357.158350943 2024-02-17T03:48:01.521443+00:00 19994330.289872072637 27869999.999948423356 262864330.289816796780 1 60357.158362531 2024-02-17T03:48:02.522664+00:00 19994330.290018055588 27870000.000037040561 262864330.290051400661 1 60357.158374121 2024-02-17T03:48:03.524047+00:00 19994330.290044721216 27870000.000023104250 262864330.290064126253 1 60357.158385840 2024-02-17T03:48:04.536572+00:00 19994330.290109530091 27870000.000029679388 262864330.290135502815 1 60357.158397363 2024-02-17T03:48:05.532105+00:00 19994330.289925288409 27870000.000051129609 262864330.289972722530 1 60357.158408920 2024-02-17T03:48:06.530671+00:00 19994330.289919342846 27870000.000019468367 262864330.289935112000 1 60357.158420487 2024-02-17T03:48:07.530063+00:00 19994330.289937019348 27870000.000008724630 262864330.289942055941 1 60357.158432122 2024-02-17T03:48:08.535332+00:00 19994330.289836686105 27869999.999988511205 262864330.289821475744 1 60357.158443591 2024-02-17T03:48:09.526222+00:00 19994330.289979267865 27869999.999927066267 262864330.289902657270 1 60357.158455267 2024-02-17T03:48:10.535079+00:00 19994330.289988491684 27869999.999915760010 262864330.289900541306 1 60357.158466816 2024-02-17T03:48:11.532904+00:00 19994330.289947334677 27869999.999946799129 262864330.289890438318 1 60357.158478319 2024-02-17T03:48:12.526727+00:00 19994330.289954312146 27869999.999984927475 262864330.289935529232 1 60357.158489876 2024-02-17T03:48:13.525281+00:00 19994330.289819307625 27869999.999998230487 262864330.289813846350 1 60357.158501472 2024-02-17T03:48:14.527195+00:00 19994330.290148701519 27870000.000057470053 262864330.290202468634 1 60357.158513104 2024-02-17T03:48:15.532139+00:00 19994330.289908882231 27870000.000064540654 262864330.289969742298 1 60357.158524629 2024-02-17T03:48:16.527907+00:00 19994330.289775896817 27870000.000053074211 262864330.289825290442 1 60357.158536277 2024-02-17T03:48:17.534303+00:00 19994330.290134992450 27869999.999990299344 262864330.290121585131 1 60357.158548111 2024-02-17T03:48:18.556796+00:00 19994330.289820980281 27870000.000010367483 262864330.289827644825 1 60357.158559280 2024-02-17T03:48:19.521807+00:00 19994330.289909638464 27869999.999968800694 262864330.289874732494 1 60357.158570901 2024-02-17T03:48:20.525799+00:00 19994330.290203090757 27870000.000024691224 262864330.290224075317 1 60357.158582516 2024-02-17T03:48:21.529403+00:00 19994330.289933156222 27869999.999976675957 262864330.289906114340 1 60357.158594110 2024-02-17T03:48:22.531119+00:00 19994330.289893336594 27869999.999994009733 262864330.289883643389 1 60357.158605588 2024-02-17T03:48:23.522765+00:00 19994330.289958722889 27869999.999989375472 262864330.289944410324 1 60357.158617233 2024-02-17T03:48:24.528951+00:00 19994330.290222976357 27870000.000033605844 262864330.290252894163 1 60357.158629152 2024-02-17T03:48:25.558688+00:00 19994330.289882414043 27870000.000017728657 262864330.289896458387 1 60357.158640299 2024-02-17T03:48:26.521812+00:00 19994330.289864655584 27870000.000000387430 262864330.289861351252 1 60357.158651938 2024-02-17T03:48:27.527458+00:00 19994330.289946708828 27870000.000025052577 262864330.289968073368 1 60357.158663483 2024-02-17T03:48:28.524962+00:00 19994330.289620663971 27869999.999996729195 262864330.289613693953 1 60357.158675101 2024-02-17T03:48:29.528739+00:00 19994330.290174853057 27869999.999974455684 262864330.290145605803 1 60357.158686671 2024-02-17T03:48:30.528405+00:00 19994330.289992142469 27869999.999969739467 262864330.289958208799 1 60357.158698237 2024-02-17T03:48:31.527691+00:00 19994330.290059473366 27869999.999972201884 262864330.290027976036 1 60357.158709781 2024-02-17T03:48:32.525114+00:00 19994330.289719630033 27869999.999940104783 262864330.289656043053 1 60357.158721353 2024-02-17T03:48:33.524930+00:00 19994330.290234725922 27869999.999999299645 262864330.290230304003 1 60357.158732914 2024-02-17T03:48:34.523802+00:00 19994330.289846912026 27869999.999993845820 262864330.289837062359 1 60357.158744668 2024-02-17T03:48:35.539339+00:00 19994330.289985463023 27870000.000000774860 262864330.289982557297 1 60357.158756103 2024-02-17T03:48:36.527353+00:00 19994330.290028695017 27870000.000035952777 262864330.290060937405 1 60357.158767688 2024-02-17T03:48:37.528248+00:00 19994330.290122598410 27870000.000050622970 262864330.290169537067 1 60357.158779286 2024-02-17T03:48:38.530298+00:00 19994330.289862949401 27870000.000008892268 262864330.289868146181 1 60357.158790776 2024-02-17T03:48:39.523040+00:00 19994330.290000732988 27870000.000026337802 262864330.290023386478 1 60357.158802352 2024-02-17T03:48:40.523254+00:00 19994330.289889443666 27869999.999999500811 262864330.289885252714 1 60357.158813961 2024-02-17T03:48:41.526250+00:00 19994330.290006965399 27869999.999963480979 262864330.289966762066 1 60357.158825584 2024-02-17T03:48:42.530470+00:00 19994330.290079113096 27869999.999961759895 262864330.290037184954 1 60357.158837313 2024-02-17T03:48:43.543859+00:00 19994330.290053892881 27869999.999976325780 262864330.290026545525 1 60357.158848738 2024-02-17T03:48:44.530988+00:00 19994330.290000207722 27869999.999966841191 262864330.289963334799 1 60357.158860251 2024-02-17T03:48:45.525683+00:00 19994330.290063001215 27870000.000026457012 262864330.290085762739 1 60357.158871831 2024-02-17T03:48:46.526244+00:00 19994330.290295362473 27870000.000083647668 262864330.290375322104 1 60357.158883662 2024-02-17T03:48:47.548442+00:00 19994330.289804320782 27870000.000064533204 262864330.289865136147 1 60357.158895017 2024-02-17T03:48:48.529441+00:00 19994330.289758574218 27870000.000063356012 262864330.289818227291 1 60357.158906898 2024-02-17T03:48:49.556041+00:00 19994330.290121451020 27870000.000064738095 262864330.290182471275 1 60357.158918118 2024-02-17T03:48:50.525366+00:00 19994330.289941538125 27870000.000055860728 262864330.289993703365 1 60357.158929770 2024-02-17T03:48:51.532159+00:00 19994330.290151111782 27869999.999967735261 262864330.290115147829 1 60357.158941253 2024-02-17T03:48:52.524247+00:00 19994330.290133353323 27870000.000010021031 262864330.290139675140 1 60357.158952860 2024-02-17T03:48:53.527084+00:00 19994330.289643909782 27869999.999986145645 262864330.289626359940 1 60357.158964402 2024-02-17T03:48:54.524300+00:00 19994330.290041618049 27869999.999938879162 262864330.289976805449 1 60357.158975997 2024-02-17T03:48:55.526177+00:00 19994330.289984464645 27869999.999886631966 262864330.289867401123 1 60357.158987623 2024-02-17T03:48:56.530596+00:00 19994330.289972644299 27869999.999915089458 262864330.289884030819 1 60357.158999082 2024-02-17T03:48:57.520672+00:00 19994330.289839792997 27870000.000026635826 262864330.289862751961 1 60357.159010694 2024-02-17T03:48:58.523939+00:00 19994330.290128048509 27870000.000074703246 262864330.290199071169 1 60357.159022220 2024-02-17T03:48:59.519802+00:00 19994330.290012858808 27870000.000036641955 262864330.290045827627 1 60357.159033917 2024-02-17T03:49:00.530469+00:00 19994330.289998430759 27870000.000017132610 262864330.290011882782 1 60357.159045541 2024-02-17T03:49:01.534695+00:00 19994330.290149189532 27869999.999976579100 262864330.290122061968 1 60357.159057067 2024-02-17T03:49:02.530609+00:00 19994330.289892982692 27869999.999949820340 262864330.289839088917 1 60357.159068622 2024-02-17T03:49:03.528938+00:00 19994330.290148437023 27869999.999942727387 262864330.290087461472 1 60357.159080161 2024-02-17T03:49:04.525886+00:00 19994330.289849154651 27870000.000011477619 262864330.289856940508 1 60357.159091727 2024-02-17T03:49:05.525202+00:00 19994330.290220487863 27869999.999943234026 262864330.290160030127 1 60357.159103324 2024-02-17T03:49:06.527214+00:00 19994330.290050346404 27869999.999968636781 262864330.290015310049 1 60357.159114844 2024-02-17T03:49:07.522538+00:00 19994330.289754487574 27870000.000049695373 262864330.289800494909 1 60357.159126475 2024-02-17T03:49:08.527481+00:00 19994330.289958238602 27870000.000014837831 262864330.289969384670 1 60357.159138029 2024-02-17T03:49:09.525705+00:00 19994330.289908472449 27870000.000035353005 262864330.289940118790 1 60357.159149661 2024-02-17T03:49:10.530706+00:00 19994330.290144901723 27870000.000096198171 262864330.290237396955 1 60357.159161147 2024-02-17T03:49:11.523100+00:00 19994330.289908293635 27870000.000034973025 262864330.289939582348 1 60357.159172780 2024-02-17T03:49:12.528157+00:00 19994330.290117152035 27870000.000014591962 262864330.290128052235 1 60357.159184305 2024-02-17T03:49:13.523995+00:00 19994330.289912190288 27870000.000000774860 262864330.289909273386 1 60357.159196060 2024-02-17T03:49:14.539564+00:00 19994330.289789460599 27869999.999946013093 262864330.289731770754 1 60357.159207421 2024-02-17T03:49:15.521200+00:00 19994330.290188454092 27869999.999960869551 262864330.290145635605 1 60357.159218992 2024-02-17T03:49:16.520891+00:00 19994330.289954502136 27869999.999909073114 262864330.289859890938 1 60357.159230588 2024-02-17T03:49:17.522858+00:00 19994330.290088173002 27869999.999984640628 262864330.290069133043 1 60357.159242142 2024-02-17T03:49:18.521103+00:00 19994330.289794962853 27869999.999965067953 262864330.289756327868 1 60357.159253761 2024-02-17T03:49:19.524931+00:00 19994330.290204066783 27870000.000018481165 262864330.290218859911 1 60357.159265368 2024-02-17T03:49:20.527794+00:00 19994330.290097903460 27870000.000029698014 262864330.290123879910 1 60357.159276885 2024-02-17T03:49:21.522812+00:00 19994330.289664581418 27870000.000021450222 262864330.289682328701 1 60357.159288441 2024-02-17T03:49:22.521340+00:00 19994330.289939448237 27870000.000017575920 262864330.289953351021 1 60357.159300044 2024-02-17T03:49:23.523803+00:00 19994330.290152624249 27869999.999997347593 262864330.290146291256 1 60357.159311611 2024-02-17T03:49:24.523202+00:00 19994330.289908308536 27870000.000019859523 262864330.289924472570 1 60357.159323165 2024-02-17T03:49:25.521477+00:00 19994330.289874669164 27869999.999983713031 262864330.289854705334 1 60357.159334728 2024-02-17T03:49:26.520523+00:00 19994330.289814420044 27869999.999946758151 262864330.289757490158 1 60357.159346381 2024-02-17T03:49:27.527328+00:00 19994330.290115479380 27869999.999960653484 262864330.290072441101 1 60357.159357883 2024-02-17T03:49:28.521109+00:00 19994330.289991196245 27869999.999995622784 262864330.289983123541 1 60357.159369503 2024-02-17T03:49:29.525024+00:00 19994330.289865776896 27870000.000036422163 262864330.289898514748 1 60357.159381037 2024-02-17T03:49:30.521592+00:00 19994330.290024492890 27869999.999996207654 262864330.290017008781 1 60357.159392611 2024-02-17T03:49:31.521622+00:00 19994330.290118895471 27870000.000056806952 262864330.290172010660 1 60357.159404243 2024-02-17T03:49:32.526579+00:00 19994330.289960157126 27870000.000020865351 262864330.289977312088 1 60357.159415786 2024-02-17T03:49:33.523929+00:00 19994330.289884764701 27870000.000076755881 262864330.289957851171 1 60357.159427334 2024-02-17T03:49:34.521624+00:00 19994330.289926066995 27870000.000068608671 262864330.289990961552 1 60357.159438926 2024-02-17T03:49:35.523189+00:00 19994330.290092371404 27869999.999989498407 262864330.290078192949 1 60357.159450495 2024-02-17T03:49:36.522725+00:00 19994330.289993278682 27869999.999965816736 262864330.289955407381 1 60357.159462058 2024-02-17T03:49:37.521835+00:00 19994330.290208112448 27869999.999963551760 262864330.290167957544 1 60357.159473714 2024-02-17T03:49:38.528907+00:00 19994330.289962764829 27869999.999984841794 262864330.289943903685 1 60357.159485198 2024-02-17T03:49:39.521072+00:00 19994330.289761297405 27869999.999982193112 262864330.289739787579 1 60357.159496786 2024-02-17T03:49:40.522316+00:00 19994330.290041174740 27869999.999929528683 262864330.289967000484 1 60357.159508363 2024-02-17T03:49:41.522582+00:00 19994330.289912648499 27869999.999936468899 262864330.289845407009 1 60357.159519966 2024-02-17T03:49:42.525070+00:00 19994330.289976131171 27869999.999977990985 262864330.289950430393 1 60357.159531497 2024-02-17T03:49:43.521372+00:00 19994330.289961982518 27870000.000035248697 262864330.289993554354 1 60357.159543104 2024-02-17T03:49:44.524145+00:00 19994330.290058024228 27870000.000018771738 262864330.290073096752 1 60357.159554711 2024-02-17T03:49:45.526981+00:00 19994330.290152881294 27870000.000027492642 262864330.290176659822 1 60357.159566205 2024-02-17T03:49:46.520108+00:00 19994330.289895303547 27869999.999947521836 262864330.289839118719 1 60357.159577778 2024-02-17T03:49:47.519986+00:00 19994330.289891194552 27870000.000034645200 262864330.289922118187 1 60357.159589379 2024-02-17T03:49:48.522314+00:00 19994330.289929911494 27869999.999975442886 262864330.289901673794 1 60357.159600967 2024-02-17T03:49:49.523545+00:00 19994330.290147446096 27869999.999949347228 262864330.290093094110 1 60357.159612523 2024-02-17T03:49:50.521999+00:00 19994330.289909847081 27870000.000014018267 262864330.289920151234 1 60357.159624087 2024-02-17T03:49:51.521134+00:00 19994330.290007349104 27870000.000040799379 262864330.290044456720 1 60357.159635653 2024-02-17T03:49:52.520408+00:00 19994330.289953239262 27870000.000026769936 262864330.289976298809 1 60357.159647234 2024-02-17T03:49:53.521031+00:00 19994330.290213678032 27870000.000028047711 262864330.290238022804 1 60357.159658790 2024-02-17T03:49:54.519437+00:00 19994330.289687864482 27869999.999941457063 262864330.289625644684 1 60357.159670367 2024-02-17T03:49:55.519686+00:00 19994330.290003489703 27869999.999948654324 262864330.289948433638 1 60357.159681941 2024-02-17T03:49:56.519746+00:00 19994330.289897788316 27870000.000001434237 262864330.289895534515 1 60357.159693535 2024-02-17T03:49:57.521448+00:00 19994330.290088787675 27870000.000004515052 262864330.290089607239 1 60357.159705110 2024-02-17T03:49:58.521545+00:00 19994330.289964407682 27869999.999977607280 262864330.289938330650 1 60357.159716685 2024-02-17T03:49:59.521619+00:00 19994330.290031682700 27869999.999983523041 262864330.290011495352 1 60357.159728263 2024-02-17T03:50:00.521901+00:00 19994330.289833746850 27870000.000021722168 262864330.289851784706 1 60357.159740140 2024-02-17T03:50:01.548077+00:00 19994330.290072768927 27870000.000020530075 262864330.290089607239 1 60357.159751552 2024-02-17T03:50:02.534108+00:00 19994330.289740934968 27869999.999991390854 262864330.289728641510 1 60357.159763291 2024-02-17T03:50:03.548398+00:00 19994330.290198042989 27869999.999986186624 262864330.290180504322 1 60357.159774903 2024-02-17T03:50:04.551659+00:00 19994330.289975717664 27869999.999976575375 262864330.289948582649 1 60357.159786364 2024-02-17T03:50:05.541861+00:00 19994330.289741933346 27869999.999963391572 262864330.289701640606 1 60357.159797820 2024-02-17T03:50:06.531625+00:00 19994330.290133219212 27869999.999997105449 262864330.290126621723 1 60357.159809495 2024-02-17T03:50:07.540357+00:00 19994330.290033608675 27869999.999985229224 262864330.290015131235 1 60357.159821029 2024-02-17T03:50:08.536939+00:00 19994330.289728291333 27869999.999962929636 262864330.289687514305 1 60357.159832558 2024-02-17T03:50:09.532992+00:00 19994330.289932258427 27870000.000004962087 262864330.289933502674 1 60357.159844142 2024-02-17T03:50:10.533886+00:00 19994330.289951164275 27869999.999959941953 262864330.289907425642 1 60357.159855627 2024-02-17T03:50:11.526132+00:00 19994330.289860896766 27869999.999979298562 262864330.289836496115 1 60357.159867177 2024-02-17T03:50:12.524128+00:00 19994330.289901699871 27869999.999968275428 262864330.289866298437 1 60357.159878854 2024-02-17T03:50:13.532954+00:00 19994330.290052130818 27870000.000001035631 262864330.290049493313 1 60357.159890358 2024-02-17T03:50:14.526939+00:00 19994330.289865370840 27870000.000063203275 262864330.289924889803 1 60357.159901978 2024-02-17T03:50:15.530957+00:00 19994330.289998557419 27870000.000006925315 262864330.290001779795 1 60357.159913546 2024-02-17T03:50:16.530372+00:00 19994330.290156688541 27870000.000027708709 262864330.290180712938 1 60357.159925037 2024-02-17T03:50:17.523225+00:00 19994330.289931528270 27870000.000074408948 262864330.290002256632 1 60357.159936762 2024-02-17T03:50:18.536283+00:00 19994330.290054302663 27869999.999988928437 262864330.290039509535 1 60357.159948254 2024-02-17T03:50:19.529162+00:00 19994330.290043603629 27870000.000007834285 262864330.290047734976 1 60357.159959964 2024-02-17T03:50:20.540939+00:00 19994330.289926748723 27869999.999981604517 262864330.289904654026 1 60357.159971449 2024-02-17T03:50:21.533192+00:00 19994330.290013864636 27869999.999978240579 262864330.289988398552 1 60357.159982906 2024-02-17T03:50:22.523086+00:00 19994330.289826683700 27869999.999938040972 262864330.289761036634 1 60357.159994535 2024-02-17T03:50:23.527796+00:00 19994330.289996631444 27869999.999975349754 262864330.289968281984 1 60357.160006041 2024-02-17T03:50:24.521965+00:00 19994330.289820253849 27869999.999996870756 262864330.289813429117 1 60357.160017645 2024-02-17T03:50:25.524533+00:00 19994330.290013421327 27870000.000024054199 262864330.290033787489 1 60357.160029249 2024-02-17T03:50:26.527148+00:00 19994330.290025781840 27870000.000046104193 262864330.290068179369 1 60357.160040832 2024-02-17T03:50:27.527900+00:00 19994330.290142994374 27870000.000047948211 262864330.290187239647 1 60357.160052441 2024-02-17T03:50:28.530859+00:00 19994330.289862915874 27870000.000014126301 262864330.289873361588 1 60357.160063977 2024-02-17T03:50:29.527636+00:00 19994330.290083006024 27870000.000025644898 262864330.290104925632 1 60357.160075539 2024-02-17T03:50:30.526542+00:00 19994330.290078446269 27870000.000036228448 262864330.290111005306 1 60357.160087168 2024-02-17T03:50:31.531312+00:00 19994330.289977312088 27869999.999966990203 262864330.289940595627 1 60357.160098743 2024-02-17T03:50:32.531411+00:00 19994330.289990663528 27869999.999965913594 262864330.289952874184 1 60357.160110435 2024-02-17T03:50:33.541568+00:00 19994330.289735279977 27870000.000005166978 262864330.289736747742 1 60357.160121883 2024-02-17T03:50:34.530708+00:00 19994330.290005449206 27870000.000016827136 262864330.290018588305 1 60357.160133676 2024-02-17T03:50:35.549628+00:00 19994330.289816740900 27869999.999993685633 262864330.289806723595 1 60357.160145169 2024-02-17T03:50:36.542576+00:00 19994330.290140967816 27870000.000035170466 262864330.290172427893 1 60357.160156532 2024-02-17T03:50:37.524359+00:00 19994330.290192645043 27870000.000034466386 262864330.290223389864 1 60357.160168112 2024-02-17T03:50:38.524853+00:00 19994330.290154118091 27869999.999989114702 262864330.290139555931 1 60357.160179711 2024-02-17T03:50:39.527052+00:00 19994330.290299016982 27870000.000005315989 262864330.290300637484 1 60357.160191289 2024-02-17T03:50:40.527354+00:00 19994330.289927996695 27869999.999965783209 262864330.289890080690 1 60357.160202806 2024-02-17T03:50:41.522460+00:00 19994330.289878785610 27869999.999947223812 262864330.289822310209 1 60357.160214372 2024-02-17T03:50:42.521723+00:00 19994330.289964005351 27869999.999936830252 262864330.289897143841 1 60357.160226057 2024-02-17T03:50:43.531301+00:00 19994330.290124665946 27869999.999960456043 262864330.290081411600 1 60357.160237531 2024-02-17T03:50:44.522658+00:00 19994330.289996474981 27869999.999920230359 262864330.289912998676 1 60357.160249129 2024-02-17T03:50:45.524769+00:00 19994330.289932001382 27870000.000043053180 262864330.289971381426 1 60357.160260672 2024-02-17T03:50:46.522054+00:00 19994330.290051821619 27870000.000008687377 262864330.290056824684 1 60357.160272249 2024-02-17T03:50:47.522282+00:00 19994330.290045108646 27870000.000021535903 262864330.290062963963 1 60357.160283853 2024-02-17T03:50:48.524900+00:00 19994330.290040627122 27870000.000039044768 262864330.290075957775 1 60357.160295415 2024-02-17T03:50:49.523871+00:00 19994330.289898816496 27870000.000086694956 262864330.289981812239 1 60357.160307017 2024-02-17T03:50:50.526301+00:00 19994330.289863739163 27870000.000039286911 262864330.289899319410 1 60357.160318622 2024-02-17T03:50:51.528986+00:00 19994330.289967793971 27869999.999987836927 262864330.289951950312 1 60357.160330189 2024-02-17T03:50:52.528321+00:00 19994330.290141385049 27870000.000002525747 262864330.290140211582 1 60357.160341744 2024-02-17T03:50:53.526698+00:00 19994330.289785768837 27869999.999998942018 262864330.289781004190 1 60357.160353293 2024-02-17T03:50:54.524479+00:00 19994330.290039401501 27869999.999988716096 262864330.290024399757 1 60357.160364837 2024-02-17T03:50:55.521928+00:00 19994330.289935924113 27869999.999954126775 262864330.289886355400 1 60357.160376440 2024-02-17T03:50:56.524380+00:00 19994330.289770726115 27870000.000015519559 262864330.289782553911 1 60357.160388040 2024-02-17T03:50:57.526647+00:00 19994330.289926946163 27869999.999989315867 262864330.289912581444 1 60357.160399590 2024-02-17T03:50:58.524546+00:00 19994330.290295284241 27870000.000067047775 262864330.290358632803 1 60357.160411184 2024-02-17T03:50:59.526277+00:00 19994330.289916574955 27870000.000045761466 262864330.289958655834 1 60357.160422732 2024-02-17T03:51:00.524076+00:00 19994330.289998281747 27870000.000024978071 262864330.290019571781 1 60357.160434281 2024-02-17T03:51:01.521934+00:00 19994330.289980936795 27870000.000000923872 262864330.289978176355 1 60357.160445911 2024-02-17T03:51:02.526724+00:00 19994330.290082104504 27870000.000002581626 262864330.290080994368 1 60357.160457436 2024-02-17T03:51:03.522477+00:00 19994330.289879318327 27869999.999977625906 262864330.289853245020 1 60357.160469040 2024-02-17T03:51:04.525049+00:00 19994330.289881266654 27869999.999967891723 262864330.289845466614 1 60357.160480567 2024-02-17T03:51:05.520990+00:00 19994330.289940390736 27869999.999943785369 262864330.289880484343 1 60357.160492155 2024-02-17T03:51:06.522224+00:00 19994330.289980813861 27869999.999970301986 262864330.289947450161 1 60357.160503743 2024-02-17T03:51:07.523366+00:00 19994330.290187172592 27870000.000092379749 262864330.290275871754 1 60357.160515352 2024-02-17T03:51:08.526424+00:00 19994330.289762519300 27870000.000062726438 262864330.289821565151 1 60357.160526925 2024-02-17T03:51:09.526315+00:00 19994330.289921902120 27870000.000099420547 262864330.290017634630 1 60357.160538451 2024-02-17T03:51:10.522176+00:00 19994330.289841301739 27870000.000041142106 262864330.289878726006 1 60357.160550009 2024-02-17T03:51:11.520813+00:00 19994330.290065117180 27870000.000043787062 262864330.290105193853 1 60357.160561613 2024-02-17T03:51:12.523353+00:00 19994330.290183030069 27869999.999999657273 262864330.290178984404 1 60357.160573178 2024-02-17T03:51:13.522580+00:00 19994330.290007203817 27869999.999962128699 262864330.289965629578 1 60357.160584752 2024-02-17T03:51:14.522620+00:00 19994330.289891254157 27869999.999953638762 262864330.289841175079 1 60357.160596326 2024-02-17T03:51:15.522531+00:00 19994330.289984140545 27870000.000003907830 262864330.289984345436 1 60357.160607914 2024-02-17T03:51:16.523758+00:00 19994330.289813004434 27870000.000015184283 262864330.289824515581 1 60357.160619448 2024-02-17T03:51:17.520339+00:00 19994330.289896678180 27869999.999964952469 262864330.289857923985 1 60357.160631028 2024-02-17T03:51:18.520850+00:00 19994330.289906058460 27869999.999979954213 262864330.289882302284 1 60357.160642585 2024-02-17T03:51:19.519367+00:00 19994330.290053810924 27870000.000015988946 262864330.290066093206 1 60357.160654165 2024-02-17T03:51:20.519848+00:00 19994330.289853420109 27870000.000056274235 262864330.289905995131 1 60357.160665800 2024-02-17T03:51:21.525154+00:00 19994330.290014695376 27870000.000024043024 262864330.290035039186 1 60357.160677327 2024-02-17T03:51:22.521029+00:00 19994330.290013246238 27870000.000045292079 262864330.290054857731 1 60357.160688922 2024-02-17T03:51:23.522898+00:00 19994330.289924059063 27870000.000014591962 262864330.289934962988 1 60357.160700484 2024-02-17T03:51:24.521798+00:00 19994330.290015377104 27870000.000011790544 262864330.290023475885 1 60357.160712068 2024-02-17T03:51:25.522620+00:00 19994330.290009301156 27869999.999927606434 262864330.289933204651 1 60357.160723671 2024-02-17T03:51:26.525148+00:00 19994330.290006153286 27869999.999908648431 262864330.289911121130 1 60357.160735207 2024-02-17T03:51:27.521901+00:00 19994330.290051117539 27869999.999931775033 262864330.289979219437 1 60357.160746813 2024-02-17T03:51:28.524634+00:00 19994330.290041431785 27869999.999939255416 262864330.289977014065 1 60357.160758409 2024-02-17T03:51:29.526561+00:00 19994330.289965998381 27870000.000036638230 262864330.289998918772 1 60357.160769924 2024-02-17T03:51:30.521417+00:00 19994330.290019657463 27870000.000038918108 262864330.290054887533 1 60357.160781497 2024-02-17T03:51:31.521298+00:00 19994330.289914444089 27870000.000002373010 262864330.289913117886 1 60357.160793082 2024-02-17T03:51:32.522303+00:00 19994330.290186174214 27870000.000034976751 262864330.290217459202 1 60357.160804668 2024-02-17T03:51:33.523346+00:00 19994330.290005404502 27870000.000041104853 262864330.290042817593 1 60357.160816209 2024-02-17T03:51:34.520493+00:00 19994330.289938505739 27869999.999991323799 262864330.289926141500 1 60357.160827796 2024-02-17T03:51:35.521615+00:00 19994330.290222011507 27869999.999988839030 262864330.290207177401 1 60357.160839354 2024-02-17T03:51:36.520193+00:00 19994330.289953321218 27869999.999973483384 262864330.289923101664 1 60357.160850927 2024-02-17T03:51:37.520101+00:00 19994330.289941098541 27869999.999958239496 262864330.289895653725 1 60357.160862516 2024-02-17T03:51:38.521336+00:00 19994330.290098760277 27869999.999928563833 262864330.290023624897 1 60357.160874089 2024-02-17T03:51:39.521291+00:00 19994330.289909746498 27869999.999979570508 262864330.289885610342 1 60357.160885655 2024-02-17T03:51:40.520641+00:00 19994330.289633527398 27870000.000005170703 262864330.289635002613 1 60357.160897232 2024-02-17T03:51:41.520800+00:00 19994330.289943940938 27870000.000010568649 262864330.289950817823 1 60357.160908806 2024-02-17T03:51:42.520820+00:00 19994330.289827279747 27870000.000049784780 262864330.289873361588 1 60357.160920392 2024-02-17T03:51:43.521839+00:00 19994330.289925560355 27870000.000058051199 262864330.289979934692 1 60357.160931973 2024-02-17T03:51:44.522490+00:00 19994330.289979934692 27870000.000029440969 262864330.290005683899 1 60357.160943539 2024-02-17T03:51:45.521770+00:00 19994330.289984181523 27869999.999960172921 262864330.289940655231 1 60357.160955135 2024-02-17T03:51:46.523625+00:00 19994330.290002327412 27870000.000063218176 262864330.290061831474 1 60357.160966687 2024-02-17T03:51:47.521733+00:00 19994330.289767481387 27869999.999897617847 262864330.289661407471 1 60357.160978258 2024-02-17T03:51:48.521503+00:00 19994330.289979819208 27869999.999954693019 262864330.289930820465 1 60357.160989860 2024-02-17T03:51:49.523858+00:00 19994330.289803780615 27869999.999975100160 262864330.289775162935 1 60357.161001459 2024-02-17T03:51:50.526062+00:00 19994330.289830580354 27869999.999936535954 262864330.289763391018 1 60357.161013031 2024-02-17T03:51:51.525891+00:00 19994330.290039435029 27869999.999988302588 262864330.290024042130 1 60357.161024595 2024-02-17T03:51:52.525028+00:00 19994330.290010709316 27870000.000031318516 262864330.290038347244 1 60357.161036129 2024-02-17T03:51:53.521519+00:00 19994330.289929863065 27870000.000037256628 262864330.289963424206 1 60357.161047739 2024-02-17T03:51:54.524692+00:00 19994330.289988186210 27869999.999988857657 262864330.289973348379 1 60357.161059281 2024-02-17T03:51:55.521851+00:00 19994330.290063243359 27870000.000049550086 262864330.290109097958 1 60357.161070861 2024-02-17T03:51:56.522429+00:00 19994330.289968200028 27870000.000015608966 262864330.289980113506 1 60357.161082435 2024-02-17T03:51:57.522439+00:00 19994330.290007729083 27869999.999983079731 262864330.289987117052 1 60357.161094043 2024-02-17T03:51:58.525323+00:00 19994330.289973959327 27869999.999963514507 262864330.289933800697 1 60357.161105596 2024-02-17T03:51:59.523436+00:00 19994330.289962410927 27869999.999945569783 262864330.289904296398 1 60357.161117215 2024-02-17T03:52:00.527354+00:00 19994330.290102317929 27869999.999990366399 262864330.290089011192 1 60357.161128853 2024-02-17T03:52:01.532936+00:00 19994330.289617367089 27869999.999976441264 262864330.289590120316 1 60357.161140326 2024-02-17T03:52:02.524162+00:00 19994330.290101755410 27870000.000007826835 262864330.290105909109 1 60357.161151935 2024-02-17T03:52:03.527199+00:00 19994330.290020827204 27870000.000084593892 262864330.290101706982 1 60357.161163509 2024-02-17T03:52:04.527176+00:00 19994330.289804827422 27870000.000041581690 262864330.289842694998 1 60357.161175045 2024-02-17T03:52:05.523877+00:00 19994330.290181290358 27870000.000105407089 262864330.290282994509 1 60357.161186749 2024-02-17T03:52:06.535090+00:00 19994330.289955418557 27869999.999960783869 262864330.289912492037 1 60357.161198411 2024-02-17T03:52:07.542699+00:00 19994330.289796348661 27869999.999978739768 262864330.289771407843 1 60357.161209921 2024-02-17T03:52:08.537174+00:00 19994330.289942208678 27869999.999957978725 262864330.289896488190 1 60357.161221423 2024-02-17T03:52:09.530973+00:00 19994330.290072523057 27869999.999913316220 262864330.289982140064 1 60357.161233048 2024-02-17T03:52:10.535374+00:00 19994330.290051084012 27869999.999978262931 262864330.290025651455 1 60357.161244576 2024-02-17T03:52:11.531404+00:00 19994330.289953235537 27869999.999991096556 262864330.289940625429 1 60357.161256158 2024-02-17T03:52:12.532083+00:00 19994330.290074124932 27869999.999932158738 262864330.290002584457 1 60357.161267678 2024-02-17T03:52:13.527349+00:00 19994330.289996020496 27870000.000065788627 262864330.290058135986 1 60357.161279334 2024-02-17T03:52:14.534477+00:00 19994330.290008023381 27870000.000069867820 262864330.290074169636 1 60357.161290757 2024-02-17T03:52:15.521459+00:00 19994330.289793666452 27870000.000007148832 262864330.289797127247 1 60357.161302383 2024-02-17T03:52:16.525905+00:00 19994330.290080714971 27870000.000071063638 262864330.290148079395 1 60357.161314033 2024-02-17T03:52:17.532430+00:00 19994330.289983730763 27869999.999965339899 262864330.289945363998 1 60357.161325498 2024-02-17T03:52:18.522982+00:00 19994330.290150266141 27869999.999989178032 262864330.290135741234 1 60357.161337095 2024-02-17T03:52:19.525055+00:00 19994330.290072221309 27870000.000015817583 262864330.290084362030 1 60357.161348681 2024-02-17T03:52:20.526060+00:00 19994330.290025882423 27869999.999970711768 262864330.289992898703 1 60357.161360207 2024-02-17T03:52:21.521889+00:00 19994330.290132511407 27869999.999972473830 262864330.290101289749 1 60357.161371779 2024-02-17T03:52:22.521683+00:00 19994330.289974063635 27869999.999986227602 262864330.289956599474 1 60357.161383435 2024-02-17T03:52:23.528800+00:00 19994330.289973832667 27870000.000015057623 262864330.289985179901 1 60357.161394922 2024-02-17T03:52:24.521248+00:00 19994330.289795819670 27870000.000006042421 262864330.289798170328 1 60357.161406537 2024-02-17T03:52:25.524798+00:00 19994330.290050245821 27870000.000053018332 262864330.290099561214 1 60357.161418134 2024-02-17T03:52:26.526791+00:00 19994330.290122609586 27870000.000050734729 262864330.290169626474 1 60357.161429693 2024-02-17T03:52:27.525473+00:00 19994330.290034182370 27870000.000019032508 262864330.290049523115 1 60357.161441287 2024-02-17T03:52:28.527217+00:00 19994330.289857208729 27870000.000005465001 262864330.289858967066 1 60357.161452822 2024-02-17T03:52:29.523864+00:00 19994330.289998486638 27869999.999965004623 262864330.289959788322 1 60357.161464446 2024-02-17T03:52:30.528132+00:00 19994330.290080532432 27869999.999998319894 262864330.290075182915 1 60357.161475933 2024-02-17T03:52:31.520606+00:00 19994330.289967000484 27869999.999925199896 262864330.289888501167 1 60357.161487619 2024-02-17T03:52:32.530314+00:00 19994330.289936747402 27869999.999983388931 262864330.289916455746 1 60357.161499090 2024-02-17T03:52:33.521359+00:00 19994330.289820700884 27869999.999950010329 262864330.289767026901 1 60357.161510692 2024-02-17T03:52:34.523786+00:00 19994330.289784017950 27869999.999980740249 262864330.289761066437 1 60357.161522273 2024-02-17T03:52:35.524396+00:00 19994330.290114458650 27870000.000040069222 262864330.290150821209 1 60357.161533851 2024-02-17T03:52:36.524721+00:00 19994330.289796680212 27870000.000051446259 262864330.289844423532 1 60357.161545369 2024-02-17T03:52:37.519871+00:00 19994330.289969783276 27870000.000032402575 262864330.289998471737 1 60357.161556946 2024-02-17T03:52:38.520102+00:00 19994330.289874263108 27870000.000031180680 262864330.289901733398 1 60357.161568529 2024-02-17T03:52:39.520861+00:00 19994330.290223885328 27870000.000010125339 262864330.290230333805 1 60357.161580126 2024-02-17T03:52:40.522874+00:00 19994330.289778709412 27870000.000009194016 262864330.289784193039 1 60357.161591689 2024-02-17T03:52:41.521924+00:00 19994330.290119510144 27870000.000060781837 262864330.290176600218 1 60357.161603334 2024-02-17T03:52:42.528053+00:00 19994330.289863280952 27869999.999933082610 262864330.289792686701 1 60357.161614824 2024-02-17T03:52:43.520755+00:00 19994330.290215808898 27869999.999977800995 262864330.290189921856 1 60357.161626411 2024-02-17T03:52:44.521919+00:00 19994330.290007781237 27870000.000012684613 262864330.290016770363 1 60357.161638116 2024-02-17T03:52:45.533175+00:00 19994330.289847020060 27870000.000026177615 262864330.289869487286 1 60357.161649652 2024-02-17T03:52:46.529939+00:00 19994330.289923489094 27870000.000037912279 262864330.289957702160 1 60357.161661196 2024-02-17T03:52:47.527310+00:00 19994330.290111243725 27870000.000026248395 262864330.290133804083 1 60357.161672736 2024-02-17T03:52:48.524382+00:00 19994330.290065351874 27870000.000071730465 262864330.290133386850 1 60357.161684299 2024-02-17T03:52:49.523411+00:00 19994330.290107231587 27869999.999989867210 262864330.290093392134 1 60357.161695883 2024-02-17T03:52:50.524252+00:00 19994330.289877146482 27869999.999998182058 262864330.289871633053 1 60357.161707419 2024-02-17T03:52:51.520966+00:00 19994330.290072057396 27869999.999978568405 262864330.290046930313 1 60357.161719009 2024-02-17T03:52:52.522374+00:00 19994330.289987497032 27870000.000007558614 262864330.289991378784 1 60357.161730646 2024-02-17T03:52:53.527833+00:00 19994330.289936404675 27869999.999918736517 262864330.289851427078 1 60357.161742181 2024-02-17T03:52:54.524415+00:00 19994330.290102224797 27869999.999931365252 262864330.290029883385 1 60357.161753721 2024-02-17T03:52:55.521458+00:00 19994330.290000766516 27869999.999973025173 262864330.289970099926 1 60357.161765295 2024-02-17T03:52:56.521478+00:00 19994330.289972275496 27869999.999993082136 262864330.289961665869 1 60357.161776856 2024-02-17T03:52:57.520302+00:00 19994330.290049899369 27869999.999980363995 262864330.290026575327 1 60357.161788455 2024-02-17T03:52:58.522540+00:00 19994330.289903249592 27870000.000075660646 262864330.289975225925 1 60357.161800018 2024-02-17T03:52:59.521567+00:00 19994330.290066871792 27870000.000016096979 262864330.290079265833 1 60357.161811637 2024-02-17T03:53:00.525446+00:00 19994330.289863098413 27870000.000041529536 262864330.289900958538 1 60357.161823155 2024-02-17T03:53:01.520611+00:00 19994330.290223773569 27869999.999975562096 262864330.290195643902 1 60357.161834802 2024-02-17T03:53:02.526855+00:00 19994330.290125086904 27870000.000019676983 262864330.290141046047 1 60357.161846311 2024-02-17T03:53:03.521265+00:00 19994330.289834063500 27869999.999950338155 262864330.289780706167 1 60357.161857918 2024-02-17T03:53:04.524098+00:00 19994330.289994005114 27869999.999972067773 262864330.289962381124 1 60357.161869489 2024-02-17T03:53:05.523842+00:00 19994330.289885837585 27869999.999956954271 262864330.289839118719 1 60357.161881065 2024-02-17T03:53:06.523983+00:00 19994330.289889302105 27869999.999974820763 262864330.289860427380 1 60357.161892642 2024-02-17T03:53:07.524306+00:00 19994330.289748735726 27870000.000015906990 262864330.289760947227 1 60357.161904234 2024-02-17T03:53:08.525753+00:00 19994330.290134657174 27870000.000010989606 262864330.290141969919 1 60357.161915847 2024-02-17T03:53:09.529164+00:00 19994330.289877105504 27870000.000033911318 262864330.289907336235 1 60357.161927333 2024-02-17T03:53:10.521537+00:00 19994330.290094859898 27870000.000014431775 262864330.290105581284 1 60357.161938956 2024-02-17T03:53:11.525767+00:00 19994330.289904475212 27870000.000021047890 262864330.289921820164 1 60357.161950575 2024-02-17T03:53:12.529676+00:00 19994330.289937779307 27869999.999953169376 262864330.289887249470 1 60357.161962091 2024-02-17T03:53:13.524622+00:00 19994330.290016520768 27869999.999979227781 262864330.289992064238 1 60357.161973648 2024-02-17T03:53:14.523193+00:00 19994330.289949920028 27869999.999949000776 262864330.289895236492 1 60357.161985274 2024-02-17T03:53:15.527688+00:00 19994330.290014218539 27869999.999974645674 262864330.289985150099 1 60357.161996770 2024-02-17T03:53:16.520935+00:00 19994330.290156651288 27869999.999952469021 262864330.290105432272 1 60357.162008393 2024-02-17T03:53:17.525156+00:00 19994330.290060650557 27870000.000012680888 262864330.290069639683 1 60357.162019948 2024-02-17T03:53:18.523569+00:00 19994330.290004897863 27869999.999931920320 262864330.289933145046 1 60357.162031504 2024-02-17T03:53:19.521971+00:00 19994330.289829891175 27870000.000035658479 262864330.289861828089 1 60357.162043119 2024-02-17T03:53:20.525468+00:00 19994330.290084611624 27870000.000029936433 262864330.290110826492 1 60357.162054653 2024-02-17T03:53:21.521993+00:00 19994330.289969902486 27870000.000031013042 262864330.289997220039 1 60357.162066219 2024-02-17T03:53:22.521351+00:00 19994330.289933428168 27870000.000069264323 262864330.289999008179 1 60357.162077825 2024-02-17T03:53:23.524052+00:00 19994330.289898935705 27870000.000028368086 262864330.289923608303 1 60357.162089396 2024-02-17T03:53:24.523858+00:00 19994330.289960943162 27870000.000009924173 262864330.289967179298 1 60357.162100947 2024-02-17T03:53:25.521836+00:00 19994330.290060151368 27869999.999982792884 262864330.290039271116 1 60357.162112533 2024-02-17T03:53:26.522883+00:00 19994330.289994616061 27870000.000005431473 262864330.289996355772 1 60357.162124092 2024-02-17T03:53:27.521515+00:00 19994330.290143564343 27869999.999987192452 262864330.290127038956 1 60357.162135667 2024-02-17T03:53:28.521617+00:00 19994330.290021151304 27869999.999987881631 262864330.290005326271 1 60357.162147239 2024-02-17T03:53:29.521478+00:00 19994330.290022876114 27869999.999985951930 262864330.290005147457 1 60357.162158807 2024-02-17T03:53:30.520930+00:00 19994330.289954341948 27870000.000025242567 262864330.289975881577 1 60357.162170417 2024-02-17T03:53:31.524002+00:00 19994330.290076375008 27870000.000057838857 262864330.290130525827 1 60357.162181956 2024-02-17T03:53:32.521031+00:00 19994330.290032748133 27870000.000074923038 262864330.290103971958 1 60357.162193554 2024-02-17T03:53:33.523025+00:00 19994330.289986602962 27870000.000059954822 262864330.290042877197 1 60357.162205096 2024-02-17T03:53:34.520295+00:00 19994330.289868440479 27870000.000033445656 262864330.289898186922 1 60357.162216733 2024-02-17T03:53:35.525737+00:00 19994330.290092967451 27869999.999929800630 262864330.290019065142 1 60357.162228323 2024-02-17T03:53:36.527115+00:00 19994330.289947204292 27869999.999960578978 262864330.289904087782 1 60357.162239864 2024-02-17T03:53:37.524231+00:00 19994330.289845764637 27869999.999961785972 262864330.289803862572 1 60357.162251395 2024-02-17T03:53:38.520548+00:00 19994330.289964530617 27869999.999940101057 262864330.289900928736 1 60357.162262962 2024-02-17T03:53:39.519954+00:00 19994330.289927519858 27869999.999995037913 262864330.289918869734 1 60357.162274548 2024-02-17T03:53:40.520984+00:00 19994330.290079839528 27869999.999980840832 262864330.290056973696 1 60357.162286134 2024-02-17T03:53:41.521986+00:00 19994330.290170647204 27870000.000046886504 262864330.290213823318 1 60357.162297706 2024-02-17T03:53:42.521780+00:00 19994330.289721749723 27870000.000037491322 262864330.289755553007 1 60357.162309276 2024-02-17T03:53:43.521418+00:00 19994330.290230363607 27870000.000028192997 262864330.290254861116 1 60357.162320897 2024-02-17T03:53:44.525487+00:00 19994330.289976105094 27870000.000046499074 262864330.290018916130 1 60357.162332457 2024-02-17T03:53:45.524314+00:00 19994330.290161889046 27869999.999971020967 262864330.290129214525 1 60357.162344026 2024-02-17T03:53:46.523861+00:00 19994330.290054839104 27870000.000017546117 262864330.290068686008 1 60357.162355590 2024-02-17T03:53:47.523001+00:00 19994330.289818711579 27870000.000006288290 262864330.289821296930 1 60357.162367146 2024-02-17T03:53:48.521365+00:00 19994330.289938949049 27869999.999970458448 262864330.289905726910 1 60357.162378723 2024-02-17T03:53:49.521670+00:00 19994330.290055871010 27869999.999992106110 262864330.290044277906 1 60357.162390339 2024-02-17T03:53:50.525300+00:00 19994330.290108043700 27870000.000025246292 262864330.290129601955 1 60357.162401853 2024-02-17T03:53:51.520134+00:00 19994330.289853814989 27870000.000040713698 262864330.289890825748 1 60357.162413493 2024-02-17T03:53:52.525769+00:00 19994330.289808996022 27870000.000005770475 262864330.289811074734 1 60357.162425001 2024-02-17T03:53:53.520071+00:00 19994330.289812043309 27870000.000062145293 262864330.289870500565 1 60357.162436614 2024-02-17T03:53:54.523471+00:00 19994330.290297877043 27870000.000038199127 262864330.290332376957 1 60357.162448174 2024-02-17T03:53:55.522265+00:00 19994330.289874967188 27870000.000026989728 262864330.289898276329 1 60357.162459766 2024-02-17T03:53:56.523828+00:00 19994330.290027767420 27869999.999992884696 262864330.290016949177 1 60357.162471317 2024-02-17T03:53:57.521763+00:00 19994330.290017515421 27869999.999930832535 262864330.289944648743 1 60357.162482874 2024-02-17T03:53:58.520374+00:00 19994330.290015686303 27869999.999963369220 262864330.289975374937 1 60357.162494461 2024-02-17T03:53:59.521437+00:00 19994330.290026769042 27869999.999990914017 262864330.290013968945 1 60357.162506043 2024-02-17T03:54:00.522067+00:00 19994330.289857488126 27869999.999953605235 262864330.289807379246 1 60357.162517603 2024-02-17T03:54:01.520929+00:00 19994330.290017396212 27869999.999972637743 262864330.289986342192 1 60357.162529221 2024-02-17T03:54:02.524708+00:00 19994330.289848893881 27869999.999924149364 262864330.289769351482 1 60357.162540776 2024-02-17T03:54:03.523030+00:00 19994330.290200419724 27869999.999984733760 262864330.290181457996 1 60357.162552377 2024-02-17T03:54:04.525339+00:00 19994330.290008939803 27870000.000087190419 262864330.290092438459 1 60357.162563979 2024-02-17T03:54:05.527758+00:00 19994330.290192078799 27870000.000064004213 262864330.290252387524 1 60357.162575487 2024-02-17T03:54:06.522106+00:00 19994330.289901640266 27869999.999983862042 262864330.289881795645 1 60357.162587111 2024-02-17T03:54:07.526405+00:00 19994330.289948962629 27869999.999995552003 262864330.289940834045 1 60357.162598696 2024-02-17T03:54:08.527285+00:00 19994330.289922993630 27869999.999996773899 262864330.289916068316 1 60357.162610373 2024-02-17T03:54:09.536256+00:00 19994330.289905086160 27869999.999978281558 262864330.289879679680 1 60357.162621866 2024-02-17T03:54:10.529230+00:00 19994330.290053471923 27869999.999985858798 262864330.290035665035 1 60357.162633440 2024-02-17T03:54:11.529175+00:00 19994330.289821259677 27869999.999998483807 262864330.289816051722 1 60357.162645038 2024-02-17T03:54:12.531294+00:00 19994330.290167953819 27870000.000026907772 262864330.290191173553 1 60357.162656615 2024-02-17T03:54:13.531539+00:00 19994330.289976768196 27870000.000034883618 262864330.290007948875 1 60357.162668140 2024-02-17T03:54:14.527252+00:00 19994330.290036525577 27870000.000042870641 262864330.290075689554 1 60357.162679664 2024-02-17T03:54:15.522988+00:00 19994330.289880007505 27870000.000037264079 262864330.289913564920 1 60357.162691272 2024-02-17T03:54:16.525928+00:00 19994330.289956524968 27870000.000013779849 262864330.289966583252 1 60357.162702876 2024-02-17T03:54:17.528488+00:00 19994330.290012031794 27870000.000006977469 262864330.290015310049 1 60357.162714391 2024-02-17T03:54:18.523329+00:00 19994330.289966311306 27869999.999968942255 262864330.289931565523 1 60357.162725963 2024-02-17T03:54:19.523225+00:00 19994330.290248040110 27869999.999983873218 262864330.290228217840 1 60357.162737956 2024-02-17T03:54:20.559385+00:00 19994330.289904512465 27869999.999887436628 262864330.289788246155 1 60357.162749353 2024-02-17T03:54:21.544081+00:00 19994330.289819240570 27869999.999973937869 262864330.289789497852 1 60357.162760689 2024-02-17T03:54:22.523544+00:00 19994330.290011771023 27870000.000000167638 262864330.290008246899 1 60357.162772282 2024-02-17T03:54:23.525115+00:00 19994330.289947856218 27869999.999988008291 262864330.289932191372 1 60357.162783891 2024-02-17T03:54:24.528210+00:00 19994330.289912886918 27870000.000039905310 262864330.289949089289 1 60357.162795432 2024-02-17T03:54:25.525311+00:00 19994330.289959467947 27870000.000054027885 262864330.290009796619 1 60357.162807051 2024-02-17T03:54:26.529179+00:00 19994330.290081795305 27870000.000061299652 262864330.290139406919 1 60357.162818530 2024-02-17T03:54:27.521006+00:00 19994330.289980493486 27870000.000041306019 262864330.290018111467 1 60357.162830104 2024-02-17T03:54:28.520990+00:00 19994330.289894845337 27870000.000040683895 262864330.289931833744 1 60357.162841697 2024-02-17T03:54:29.522647+00:00 19994330.289827704430 27869999.999993450940 262864330.289817452431 1 60357.162853254 2024-02-17T03:54:30.521146+00:00 19994330.289901442826 27869999.999953117222 262864330.289850860834 1 60357.162864877 2024-02-17T03:54:31.525361+00:00 19994330.290056470782 27869999.999861724675 262864330.289914488792 1 60357.162876631 2024-02-17T03:54:32.540875+00:00 19994330.289954148233 27869999.999987427145 262864330.289937883615 1 60357.162888134 2024-02-17T03:54:33.534809+00:00 19994330.289916269481 27869999.999960493296 262864330.289873063564 1 60357.162899609 2024-02-17T03:54:34.526181+00:00 19994330.289807446301 27870000.000013660640 262864330.289817392826 1 60357.162911155 2024-02-17T03:54:35.523816+00:00 19994330.289979241788 27870000.000026483089 262864330.290002048016 1 60357.162922710 2024-02-17T03:54:36.522121+00:00 19994330.290085759014 27869999.999999709427 262864330.290081769228 1 60357.162934327 2024-02-17T03:54:37.525816+00:00 19994330.289809413254 27870000.000068362802 262864330.289874076843 1 60357.162945927 2024-02-17T03:54:38.528099+00:00 19994330.290064536035 27870000.000012066215 262864330.290072917938 1 60357.162957462 2024-02-17T03:54:39.524744+00:00 19994330.289843816310 27870000.000010173768 262864330.289850294590 1 60357.162969013 2024-02-17T03:54:40.522690+00:00 19994330.289971306920 27870000.000007253140 262864330.289974868298 1 60357.162980613 2024-02-17T03:54:41.525003+00:00 19994330.289642274380 27869999.999986123294 262864330.289624691010 1 60357.162992187 2024-02-17T03:54:42.524965+00:00 19994330.290001139045 27869999.999999079853 262864330.289996504784 1 60357.163003724 2024-02-17T03:54:43.521741+00:00 19994330.290125899017 27869999.999989092350 262864330.290111303329 1 60357.163015331 2024-02-17T03:54:44.524561+00:00 19994330.290136639029 27869999.999996721745 262864330.290129661560 1 60357.163026894 2024-02-17T03:54:45.523626+00:00 19994330.289840694517 27870000.000010289252 262864330.289847284555 1 60357.163038463 2024-02-17T03:54:46.523253+00:00 19994330.289938062429 27869999.999977890402 262864330.289912253618 1 60357.163050024 2024-02-17T03:54:47.522078+00:00 19994330.289870847017 27870000.000076647848 262864330.289943814278 1 60357.163061607 2024-02-17T03:54:48.522817+00:00 19994330.289981320500 27870000.000017765909 262864330.289995372295 1 60357.163073169 2024-02-17T03:54:49.521788+00:00 19994330.289968870580 27870000.000042010099 262864330.290007203817 1 60357.163084815 2024-02-17T03:54:50.527986+00:00 19994330.289889745414 27869999.999989997596 262864330.289876043797 1 60357.163096335 2024-02-17T03:54:51.523329+00:00 19994330.290149267763 27869999.999984286726 262864330.290129870176 1 60357.163107953 2024-02-17T03:54:52.527112+00:00 19994330.289820849895 27869999.999928299338 262864330.289745450020 1 60357.163119456 2024-02-17T03:54:53.521006+00:00 19994330.290121711791 27869999.999937161803 262864330.290055185556 1 60357.163131092 2024-02-17T03:54:54.526331+00:00 19994330.289921000600 27869999.999964930117 262864330.289882242680 1 60357.163142617 2024-02-17T03:54:55.522125+00:00 19994330.289734527469 27869999.999991849065 262864330.289722681046 1 60357.163154195 2024-02-17T03:54:56.522465+00:00 19994330.290028430521 27870000.000004056841 262864330.290028780699 1 60357.163165768 2024-02-17T03:54:57.522304+00:00 19994330.290196891874 27870000.000011838973 262864330.290205031633 1 60357.163177325 2024-02-17T03:54:58.520905+00:00 19994330.289875678718 27870000.000014007092 262864330.289885997772 1 60357.163188903 2024-02-17T03:54:59.521182+00:00 19994330.289951428771 27869999.999999172986 262864330.289946913719 1 60357.163200471 2024-02-17T03:55:00.520644+00:00 19994330.290177125484 27870000.000035848469 262864330.290209293365 1 60357.163212483 2024-02-17T03:55:01.558545+00:00 19994330.289929345250 27869999.999942421913 262864330.289868056774 1 60357.163223755 2024-02-17T03:55:02.532453+00:00 19994330.289943329990 27869999.999987840652 262864330.289927482605 1 60357.163235408 2024-02-17T03:55:03.539283+00:00 19994330.289972335100 27869999.999978389591 262864330.289947032928 1 60357.163246983 2024-02-17T03:55:04.539341+00:00 19994330.289666626602 27869999.999934710562 262864330.289597630501 1 60357.163258511 2024-02-17T03:55:05.535339+00:00 19994330.290084883571 27869999.999971155077 262864330.290052354336 1 60357.163270074 2024-02-17T03:55:06.534430+00:00 19994330.289946336299 27870000.000022567809 262864330.289965212345 1 60357.163281773 2024-02-17T03:55:07.545191+00:00 19994330.289913311601 27869999.999966025352 262864330.289875626564 1 60357.163293247 2024-02-17T03:55:08.536568+00:00 19994330.289952460676 27870000.000014193356 262864330.289962947369 1 60357.163304674 2024-02-17T03:55:09.523826+00:00 19994330.290026310831 27870000.000060066581 262864330.290082693100 1 60357.163316260 2024-02-17T03:55:10.524864+00:00 19994330.290160298347 27870000.000023711473 262864330.290180325508 1 60357.163327934 2024-02-17T03:55:11.533474+00:00 19994330.289655566216 27869999.999993156642 262864330.289645016193 1 60357.163339409 2024-02-17T03:55:12.524945+00:00 19994330.290111485869 27869999.999995533377 262864330.290103316307 1 60357.163351048 2024-02-17T03:55:13.530577+00:00 19994330.289936199784 27869999.999983139336 262864330.289915621281 1 60357.163362698 2024-02-17T03:55:14.537078+00:00 19994330.290065508336 27869999.999947898090 262864330.290009707212 1 60357.163374173 2024-02-17T03:55:15.528526+00:00 19994330.289972875267 27869999.999964840710 262864330.289934009314 1 60357.163385698 2024-02-17T03:55:16.524324+00:00 19994330.289874084294 27869999.999941661954 262864330.289812028408 1 60357.163397363 2024-02-17T03:55:17.532209+00:00 19994330.290006551892 27869999.999977376312 262864330.289980232716 1 60357.163408862 2024-02-17T03:55:18.525721+00:00 19994330.289981506765 27870000.000050105155 262864330.290027916431 1 60357.163420385 2024-02-17T03:55:19.521276+00:00 19994330.289976634085 27870000.000039633363 262864330.290012568235 1 60357.163431999 2024-02-17T03:55:20.524693+00:00 19994330.289821971208 27870000.000021129847 262864330.289839416742 1 60357.163443591 2024-02-17T03:55:21.526242+00:00 19994330.290045466274 27870000.000050019473 262864330.290091782808 1 60357.163455161 2024-02-17T03:55:22.525913+00:00 19994330.289769779891 27870000.000020530075 262864330.289786607027 1 60357.163466685 2024-02-17T03:55:23.521606+00:00 19994330.290125843138 27869999.999981109053 262864330.290103256702 1 60357.163478323 2024-02-17T03:55:24.527142+00:00 19994330.290012530982 27869999.999995768070 262864330.290004611015 1 60357.163489865 2024-02-17T03:55:25.524299+00:00 19994330.289794169366 27869999.999928243458 262864330.289718717337 1 60357.163501413 2024-02-17T03:55:26.522074+00:00 19994330.289956990629 27869999.999934677035 262864330.289887964725 1 60357.163513072 2024-02-17T03:55:27.529418+00:00 19994330.289805620909 27869999.999980304390 262864330.289782226086 1 60357.163524646 2024-02-17T03:55:28.529419+00:00 19994330.289996080101 27869999.999976869673 262864330.289969265461 1 60357.163536163 2024-02-17T03:55:29.524508+00:00 19994330.290034797043 27870000.000023428351 262864330.290054529905 1 60357.163547762 2024-02-17T03:55:30.526630+00:00 19994330.289983469993 27870000.000059828162 262864330.290039628744 1 60357.163559281 2024-02-17T03:55:31.521861+00:00 19994330.290033213794 27870000.000101059675 262864330.290130585432 1 60357.163570927 2024-02-17T03:55:32.528117+00:00 19994330.289987664670 27870000.000063709915 262864330.290047675371 1 60357.163582476 2024-02-17T03:55:33.525959+00:00 19994330.290124122053 27870000.000023044646 262864330.290143460035 1 60357.163594102 2024-02-17T03:55:34.530420+00:00 19994330.289831798524 27870000.000013053417 262864330.289841145277 1 60357.163605662 2024-02-17T03:55:35.529157+00:00 19994330.290007069707 27870000.000011045486 262864330.290014445782 1 60357.163617163 2024-02-17T03:55:36.522868+00:00 19994330.289908688515 27869999.999936942011 262864330.289841920137 1 60357.163628819 2024-02-17T03:55:37.529944+00:00 19994330.289818942547 27869999.999979335815 262864330.289794594049 1 60357.163640352 2024-02-17T03:55:38.526411+00:00 19994330.290332652628 27869999.999948799610 262864330.290277749300 1 60357.163651880 2024-02-17T03:55:39.522450+00:00 19994330.289913997054 27869999.999988697469 262864330.289898991585 1 60357.163663470 2024-02-17T03:55:40.523769+00:00 19994330.289805091918 27869999.999984879047 262864330.289786279202 1 60357.163675106 2024-02-17T03:55:41.529141+00:00 19994330.290034644306 27870000.000023819506 262864330.290054768324 1 60357.163686643 2024-02-17T03:55:42.525980+00:00 19994330.290218818933 27870000.000024810433 262864330.290239930153 1 60357.163698182 2024-02-17T03:55:43.522932+00:00 19994330.289894267917 27870000.000039912760 262864330.289930462837 1 60357.163709743 2024-02-17T03:55:44.521845+00:00 19994330.290069181472 27870000.000020977110 262864330.290086477995 1 60357.163721346 2024-02-17T03:55:45.524330+00:00 19994330.290006488562 27869999.999984867871 262864330.289987653494 1 60357.163732879 2024-02-17T03:55:46.520786+00:00 19994330.290063492954 27870000.000000867993 262864330.290060669184 1 60357.163744448 2024-02-17T03:55:47.520265+00:00 19994330.289866741747 27869999.999979645014 262864330.289842694998 1 60357.163756047 2024-02-17T03:55:48.522513+00:00 19994330.290124896914 27869999.999999616295 262864330.290120810270 1 60357.163767623 2024-02-17T03:55:49.522613+00:00 19994330.289948146790 27870000.000024728477 262864330.289969176054 1 60357.163779173 2024-02-17T03:55:50.520574+00:00 19994330.289990842342 27870000.000033996999 262864330.290021151304 1 60357.163790764 2024-02-17T03:55:51.521986+00:00 19994330.289918184280 27870000.000003278255 262864330.289917767048 1 60357.163802333 2024-02-17T03:55:52.521611+00:00 19994330.290031544864 27870000.000018123537 262864330.290045976639 1 60357.163813919 2024-02-17T03:55:53.522603+00:00 19994330.290033992380 27870000.000053286552 262864330.290083587170 1 60357.163825482 2024-02-17T03:55:54.521678+00:00 19994330.290111068636 27870000.000006679446 262864330.290114045143 1 60357.163837081 2024-02-17T03:55:55.523816+00:00 19994330.289997305721 27869999.999972317368 262864330.289965927601 1 60357.163848625 2024-02-17T03:55:56.521207+00:00 19994330.289868213236 27869999.999962177128 262864330.289826691151 1 60357.163860231 2024-02-17T03:55:57.523918+00:00 19994330.290036983788 27869999.999924670905 262864330.289957940578 1 60357.163871777 2024-02-17T03:55:58.521528+00:00 19994330.289822965860 27869999.999960735440 262864330.289779990911 1 60357.163883367 2024-02-17T03:55:59.522913+00:00 19994330.289773244411 27869999.999959371984 262864330.289728939533 1 60357.163894949 2024-02-17T03:56:00.523567+00:00 19994330.289995234460 27870000.000000063330 262864330.289991587400 1 60357.163906855 2024-02-17T03:56:01.552258+00:00 19994330.290006734431 27870000.000006549060 262864330.290009588003 1 60357.163918270 2024-02-17T03:56:02.538496+00:00 19994330.289953257889 27869999.999962430447 262864330.289911985397 1 60357.163930000 2024-02-17T03:56:03.551961+00:00 19994330.289856519550 27870000.000019289553 262864330.289872109890 1 60357.163941444 2024-02-17T03:56:04.540804+00:00 19994330.289998259395 27870000.000071711838 262864330.290066272020 1 60357.163952995 2024-02-17T03:56:05.538775+00:00 19994330.290088422596 27870000.000047855079 262864330.290132582188 1 60357.163964435 2024-02-17T03:56:06.527187+00:00 19994330.290041834116 27869999.999991413206 262864330.290029555559 1 60357.163976033 2024-02-17T03:56:07.529291+00:00 19994330.290041733533 27869999.999962482601 262864330.290000528097 1 60357.163987744 2024-02-17T03:56:08.541068+00:00 19994330.289913546294 27869999.999976046383 262864330.289885878563 1 60357.163999242 2024-02-17T03:56:09.534509+00:00 19994330.289881039411 27869999.999955993146 262864330.289833337069 1 60357.164010774 2024-02-17T03:56:10.530857+00:00 19994330.289852716029 27869999.999979864806 262864330.289828866720 1 60357.164022482 2024-02-17T03:56:11.542396+00:00 19994330.290198419243 27870000.000013012439 262864330.290207743645 1 60357.164034033 2024-02-17T03:56:12.540473+00:00 19994330.289966858923 27870000.000019866973 262864330.289983034134 1 60357.164045605 2024-02-17T03:56:13.540302+00:00 19994330.289903774858 27870000.000005271286 262864330.289905369282 1 60357.164057095 2024-02-17T03:56:14.532999+00:00 19994330.289979156107 27870000.000063322484 262864330.290038794279 1 60357.164068640 2024-02-17T03:56:15.530521+00:00 19994330.290281970054 27870000.000052001327 262864330.290330290794 1 60357.164080261 2024-02-17T03:56:16.534549+00:00 19994330.290010485798 27870000.000001512468 262864330.290008306503 1 60357.164091767 2024-02-17T03:56:17.528662+00:00 19994330.289962302893 27870000.000042971224 262864330.290001571178 1 60357.164103374 2024-02-17T03:56:18.531524+00:00 19994330.289977300912 27869999.999963223934 262864330.289936840534 1 60357.164114953 2024-02-17T03:56:19.531889+00:00 19994330.290105346590 27869999.999924305826 262864330.290025949478 1 60357.164126454 2024-02-17T03:56:20.525598+00:00 19994330.289753071964 27869999.999978698790 262864330.289728075266 1 60357.164138016 2024-02-17T03:56:21.524555+00:00 19994330.289968192577 27869999.999941006303 262864330.289905488491 1 60357.164149611 2024-02-17T03:56:22.526427+00:00 19994330.289848398417 27869999.999990776181 262864330.289835453033 1 60357.164161246 2024-02-17T03:56:23.531698+00:00 19994330.290081162006 27869999.999973893166 262864330.290051370859 1 60357.164172876 2024-02-17T03:56:24.536514+00:00 19994330.290253762156 27870000.000071633607 262864330.290321707726 1 60357.164184503 2024-02-17T03:56:25.541032+00:00 19994330.289898093790 27870000.000039979815 262864330.289934396744 1 60357.164195972 2024-02-17T03:56:26.531956+00:00 19994330.289817355573 27869999.999987009913 262864330.289800673723 1 60357.164207536 2024-02-17T03:56:27.531087+00:00 19994330.289985466748 27870000.000071078539 262864330.290052860975 1 60357.164219144 2024-02-17T03:56:28.534060+00:00 19994330.290101468563 27870000.000040065497 262864330.290137827396 1 60357.164230764 2024-02-17T03:56:29.538019+00:00 19994330.290157865733 27869999.999945834279 262864330.290099978447 1 60357.164242245 2024-02-17T03:56:30.529969+00:00 19994330.289744954556 27869999.999939952046 262864330.289681196213 1 60357.164253951 2024-02-17T03:56:31.541329+00:00 19994330.289835140109 27869999.999955721200 262864330.289787173271 1 60357.164265421 2024-02-17T03:56:32.532399+00:00 19994330.290077928454 27869999.999966431409 262864330.290040671825 1 60357.164276932 2024-02-17T03:56:33.526925+00:00 19994330.289825294167 27869999.999971028417 262864330.289792627096 1 60357.164288565 2024-02-17T03:56:34.532021+00:00 19994330.290090437979 27869999.999978199601 262864330.290064930916 1 60357.164300092 2024-02-17T03:56:35.527893+00:00 19994330.289850354195 27870000.000010546297 262864330.289857208729 1 60357.164311717 2024-02-17T03:56:36.532369+00:00 19994330.289951466024 27870000.000020992011 262864330.289968758821 1 60357.164323434 2024-02-17T03:56:37.544739+00:00 19994330.289957381785 27870000.000055804849 262864330.290009468794 1 60357.164334781 2024-02-17T03:56:38.525017+00:00 19994330.290112931281 27870000.000025980175 262864330.290135234594 1 60357.164346434 2024-02-17T03:56:39.531900+00:00 19994330.290072407573 27869999.999989576638 262864330.290058284998 1 60357.164358058 2024-02-17T03:56:40.536259+00:00 19994330.289830476046 27869999.999955944717 262864330.289782732725 1 60357.164369679 2024-02-17T03:56:41.540261+00:00 19994330.289905842394 27869999.999961651862 262864330.289863795042 1 60357.164381124 2024-02-17T03:56:42.529117+00:00 19994330.289889629930 27869999.999929901212 262864330.289815843105 1 60357.164392672 2024-02-17T03:56:43.526810+00:00 19994330.290151331574 27870000.000012788922 262864330.290160417557 1 60357.164404280 2024-02-17T03:56:44.529780+00:00 19994330.289996773005 27870000.000017769635 262864330.290010839701 1 60357.164415863 2024-02-17T03:56:45.530540+00:00 19994330.289697300643 27870000.000035949051 262864330.289729535580 1 60357.164427615 2024-02-17T03:56:46.545949+00:00 19994330.289968587458 27870000.000049069524 262864330.290013939142 1 60357.164438939 2024-02-17T03:56:47.524310+00:00 19994330.290095295757 27870000.000059783459 262864330.290151387453 1 60357.164450555 2024-02-17T03:56:48.527912+00:00 19994330.290046919137 27870000.000014521182 262864330.290057748556 1 60357.164462066 2024-02-17T03:56:49.522540+00:00 19994330.289752062410 27870000.000043988228 262864330.289792358875 1 60357.164473725 2024-02-17T03:56:50.529799+00:00 19994330.289870295674 27870000.000008117408 262864330.289874702692 1 60357.164485298 2024-02-17T03:56:51.529741+00:00 19994330.289869062603 27869999.999987930059 262864330.289853304625 1 60357.164496812 2024-02-17T03:56:52.524536+00:00 19994330.290087316185 27869999.999973595142 262864330.290057212114 1 60357.164508366 2024-02-17T03:56:53.522790+00:00 19994330.290240831673 27869999.999973803759 262864330.290210932493 1 60357.164520051 2024-02-17T03:56:54.532383+00:00 19994330.289910454303 27870000.000025771558 262864330.289932549000 1 60357.164531541 2024-02-17T03:56:55.525106+00:00 19994330.289891514927 27870000.000015586615 262864330.289903402328 1 60357.164543286 2024-02-17T03:56:56.539885+00:00 19994330.290032897145 27870000.000055614859 262864330.290084809065 1 60357.164554749 2024-02-17T03:56:57.530300+00:00 19994330.289887495339 27870000.000091105700 262864330.289974898100 1 60357.164566227 2024-02-17T03:56:58.522042+00:00 19994330.290009763092 27870000.000014558434 262864330.290020614862 1 60357.164577933 2024-02-17T03:56:59.533441+00:00 19994330.289931882173 27870000.000015560538 262864330.289943754673 1 60357.164589587 2024-02-17T03:57:00.540290+00:00 19994330.289967406541 27869999.999986723065 262864330.289950430393 1 60357.164601092 2024-02-17T03:57:01.534391+00:00 19994330.290053915232 27869999.999998301268 262864330.290048509836 1 60357.164612561 2024-02-17T03:57:02.525231+00:00 19994330.289950046688 27869999.999968357384 262864330.289914697409 1 60357.164624115 2024-02-17T03:57:03.523525+00:00 19994330.290038067847 27869999.999949414283 262864330.289983808994 1 60357.164635680 2024-02-17T03:57:04.522767+00:00 19994330.290047399700 27869999.999964043498 262864330.290007770061 1 60357.164647266 2024-02-17T03:57:05.523751+00:00 19994330.290054779500 27870000.000059671700 262864330.290110737085 1 60357.164658830 2024-02-17T03:57:06.522894+00:00 19994330.290023546666 27870000.000025037676 262864330.290044873953 1 60357.164670449 2024-02-17T03:57:07.526773+00:00 19994330.290092159063 27869999.999986771494 262864330.290075242519 1 60357.164681957 2024-02-17T03:57:08.521074+00:00 19994330.289913445711 27869999.999919246882 262864330.289828985929 1 60357.164693630 2024-02-17T03:57:09.529673+00:00 19994330.289938408881 27869999.999981127679 262864330.289915859699 1 60357.164705183 2024-02-17T03:57:10.527798+00:00 19994330.289845224470 27870000.000027950853 262864330.289869487286 1 60357.164716725 2024-02-17T03:57:11.525016+00:00 19994330.290061194450 27869999.999968003482 262864330.290025502443 1 60357.164728390 2024-02-17T03:57:12.532899+00:00 19994330.290170490742 27869999.999998301268 262864330.290165096521 1 60357.164739852 2024-02-17T03:57:13.523205+00:00 19994330.289894651622 27869999.999965209514 262864330.289856165648 1 60357.164751486 2024-02-17T03:57:14.528370+00:00 19994330.290107984096 27869999.999956596643 262864330.290060907602 1 60357.164763051 2024-02-17T03:57:15.527570+00:00 19994330.289739921689 27869999.999971233308 262864330.289707481861 1 60357.164774874 2024-02-17T03:57:16.549110+00:00 19994330.290003366768 27869999.999939773232 262864330.289939433336 1 60357.164786208 2024-02-17T03:57:17.528367+00:00 19994330.289823502302 27869999.999966524541 262864330.289786338806 1 60357.164797700 2024-02-17T03:57:18.521329+00:00 19994330.290039494634 27870000.000083677471 262864330.290119469166 1 60357.164809458 2024-02-17T03:57:19.537177+00:00 19994330.290014177561 27869999.999952994287 262864330.289963483810 1 60357.164820966 2024-02-17T03:57:20.531454+00:00 19994330.289999101311 27870000.000052157789 262864330.290047556162 1 60357.164832511 2024-02-17T03:57:21.528955+00:00 19994330.289950147271 27870000.000058140606 262864330.290004611015 1 60357.164844074 2024-02-17T03:57:22.527986+00:00 19994330.290109597147 27870000.000003535300 262864330.290109455585 1 60357.164855634 2024-02-17T03:57:23.526743+00:00 19994330.289773665369 27870000.000011917204 262864330.289781898260 1 60357.164867195 2024-02-17T03:57:24.525646+00:00 19994330.290024511516 27870000.000003177673 262864330.290024012327 1 60357.164878783 2024-02-17T03:57:25.526826+00:00 19994330.289999201894 27869999.999967824668 262864330.289963304996 1 60357.164890414 2024-02-17T03:57:26.531763+00:00 19994330.289863221347 27870000.000001810491 262864330.289861351252 1 60357.164901899 2024-02-17T03:57:27.524079+00:00 19994330.290061954409 27869999.999989677221 262864330.290047943592 1 60357.164913488 2024-02-17T03:57:28.525369+00:00 19994330.290013175458 27869999.999968279153 262864330.289977759123 1 60357.164925037 2024-02-17T03:57:29.523231+00:00 19994330.289870738983 27870000.000058759004 262864330.289925813675 1 60357.164936737 2024-02-17T03:57:30.534089+00:00 19994330.290154758841 27870000.000043697655 262864330.290194749832 1 60357.164948374 2024-02-17T03:57:31.539565+00:00 19994330.289865009487 27870000.000070884824 262864330.289932191372 1 60357.164959866 2024-02-17T03:57:32.532438+00:00 19994330.290020659566 27870000.000054594129 262864330.290071547031 1 60357.164971475 2024-02-17T03:57:33.535468+00:00 19994330.289700336754 27870000.000012356788 262864330.289709001780 1 60357.164983019 2024-02-17T03:57:34.532833+00:00 19994330.289940278977 27869999.999998472631 262864330.289935052395 1 60357.164994712 2024-02-17T03:57:35.543134+00:00 19994330.289954207838 27869999.999929878861 262864330.289880394936 1 60357.165006152 2024-02-17T03:57:36.531547+00:00 19994330.289895765483 27869999.999984335154 262864330.289876401424 1 60357.165017672 2024-02-17T03:57:37.526903+00:00 19994330.289912547916 27869999.999987330288 262864330.289896190166 1 60357.165029262 2024-02-17T03:57:38.528266+00:00 19994330.290178067982 27869999.999949671328 262864330.290124028921 1 60357.165041013 2024-02-17T03:57:39.543529+00:00 19994330.289849653840 27869999.999958857894 262864330.289804816246 1 60357.165052590 2024-02-17T03:57:40.543794+00:00 19994330.289986498654 27870000.000011820346 262864330.289994627237 1 60357.165064057 2024-02-17T03:57:41.534534+00:00 19994330.290041793138 27870000.000031325966 262864330.290069431067 1 60357.165075574 2024-02-17T03:57:42.529551+00:00 19994330.289696585387 27870000.000013839453 262864330.289706707001 1 60357.165087158 2024-02-17T03:57:43.530454+00:00 19994330.290106773376 27870000.000021591783 262864330.290124654770 1 60357.165098657 2024-02-17T03:57:44.524007+00:00 19994330.290033619851 27870000.000022422522 262864330.290052324533 1 60357.165110261 2024-02-17T03:57:45.526549+00:00 19994330.289925895631 27869999.999971732497 262864330.289893954992 1 60357.165121895 2024-02-17T03:57:46.531698+00:00 19994330.289847809821 27870000.000035248697 262864330.289879381657 1 60357.165133441 2024-02-17T03:57:47.529323+00:00 19994330.289783354849 27870000.000016834587 262864330.289796501398 1 60357.165145018 2024-02-17T03:57:48.529533+00:00 19994330.289947800338 27869999.999978445470 262864330.289922565222 1 60357.165156690 2024-02-17T03:57:49.537998+00:00 19994330.290227849036 27869999.999973606318 262864330.290197759867 1 60357.165168187 2024-02-17T03:57:50.531365+00:00 19994330.289850194007 27870000.000004544854 262864330.289851039648 1 60357.165179808 2024-02-17T03:57:51.535425+00:00 19994330.290178436786 27869999.999982748181 262864330.290157496929 1 60357.165191275 2024-02-17T03:57:52.526139+00:00 19994330.289790470153 27869999.999962080270 262864330.289748877287 1 60357.165202856 2024-02-17T03:57:53.526749+00:00 19994330.290062043816 27869999.999982684851 262864330.290041029453 1 60357.165214533 2024-02-17T03:57:54.535624+00:00 19994330.290197677910 27870000.000003065914 262864330.290197044611 1 60357.165226220 2024-02-17T03:57:55.545383+00:00 19994330.289987448603 27869999.999938417226 262864330.289922177792 1 60357.165237745 2024-02-17T03:57:56.541144+00:00 19994330.289876829833 27869999.999931935221 262864330.289805054665 1 60357.165249174 2024-02-17T03:57:57.528678+00:00 19994330.290147475898 27869999.999936878681 262864330.290080666542 1 60357.165260885 2024-02-17T03:57:58.540477+00:00 19994330.289708420634 27869999.999967850745 262864330.289672553539 1 60357.165272395 2024-02-17T03:57:59.534924+00:00 19994330.289934966713 27869999.999963946640 262864330.289895206690 1 60357.165284138 2024-02-17T03:58:00.549537+00:00 19994330.289905779064 27869999.999967742711 262864330.289869844913 1 60357.165296387 2024-02-17T03:58:01.607828+00:00 19994330.289963830262 27870000.000014062971 262864330.289974212646 1 60357.165306986 2024-02-17T03:58:02.523626+00:00 19994330.289834000170 27870000.000043880194 262864330.289874166250 1 60357.165318611 2024-02-17T03:58:03.528011+00:00 19994330.290127545595 27870000.000008344650 262864330.290132194757 1 60357.165330144 2024-02-17T03:58:04.524437+00:00 19994330.289936553687 27870000.000054940581 262864330.289987802505 1 60357.165341707 2024-02-17T03:58:05.523458+00:00 19994330.290153175592 27869999.999997228384 262864330.290146708488 1 60357.165353271 2024-02-17T03:58:06.522623+00:00 19994330.289822705090 27869999.999998513609 262864330.289817512035 1 60357.165364885 2024-02-17T03:58:07.526053+00:00 19994330.290236312896 27870000.000000063330 262864330.290232688189 1 60357.165376495 2024-02-17T03:58:08.529144+00:00 19994330.289928104728 27869999.999952796847 262864330.289877206087 1 60357.165388107 2024-02-17T03:58:09.532473+00:00 19994330.289656445384 27869999.999908234924 262864330.289560973644 1 60357.165399642 2024-02-17T03:58:10.529052+00:00 19994330.289984788746 27870000.000037077814 262864330.290018171072 1 60357.165411207 2024-02-17T03:58:11.528304+00:00 19994330.290010586381 27869999.999973863363 262864330.289980769157 1 60357.165422718 2024-02-17T03:58:12.522833+00:00 19994330.289948493242 27870000.000038076192 262864330.289982885122 1 60357.165434326 2024-02-17T03:58:13.525769+00:00 19994330.290008377284 27870000.000035475940 262864330.290040135384 1 60357.165445887 2024-02-17T03:58:14.524689+00:00 19994330.290001861751 27870000.000023163855 262864330.290021330118 1 60357.165457499 2024-02-17T03:58:15.527878+00:00 19994330.290085457265 27870000.000061336905 262864330.290143102407 1 60357.165469081 2024-02-17T03:58:16.528585+00:00 19994330.289755839854 27870000.000040844083 262864330.289792984724 1 60357.165480632 2024-02-17T03:58:17.526640+00:00 19994330.290036760271 27870000.000057198107 262864330.290090262890 1 60357.165492197 2024-02-17T03:58:18.525854+00:00 19994330.289918370545 27870000.000027678907 262864330.289942353964 1 60357.165503965 2024-02-17T03:58:19.542536+00:00 19994330.289782181382 27869999.999985799193 262864330.289764285088 1 60357.165515297 2024-02-17T03:58:20.521641+00:00 19994330.289969582111 27869999.999967683107 262864330.289933592081 1 60357.165526881 2024-02-17T03:58:21.522505+00:00 19994330.290031634271 27870000.000023480505 262864330.290051430464 1 60357.165538452 2024-02-17T03:58:22.522261+00:00 19994330.290060915053 27870000.000025071204 262864330.290082275867 1 60357.165550084 2024-02-17T03:58:23.527239+00:00 19994330.289928805083 27869999.999944001436 262864330.289869099855 1 60357.165561722 2024-02-17T03:58:24.532742+00:00 19994330.290094424039 27870000.000037375838 262864330.290128111839 1 60357.165573196 2024-02-17T03:58:25.524191+00:00 19994330.289939668030 27870000.000057198107 262864330.289993166924 1 60357.165584739 2024-02-17T03:58:26.521423+00:00 19994330.289948791265 27870000.000026736408 262864330.289971828461 1 60357.165596329 2024-02-17T03:58:27.522800+00:00 19994330.290063112974 27869999.999985363334 262864330.290044784546 1 60357.165607941 2024-02-17T03:58:28.526104+00:00 19994330.289823919535 27870000.000019147992 262864330.289839357138 1 60357.165619531 2024-02-17T03:58:29.527477+00:00 19994330.290145669132 27869999.999981749803 262864330.290123730898 1 60357.165631057 2024-02-17T03:58:30.523306+00:00 19994330.290106911212 27869999.999977976084 262864330.290081202984 1 60357.165642622 2024-02-17T03:58:31.522589+00:00 19994330.289926122874 27870000.000006258488 262864330.289928674698 1 60357.165654168 2024-02-17T03:58:32.520063+00:00 19994330.289964221418 27869999.999978266656 262864330.289938807487 1 60357.165665777 2024-02-17T03:58:33.523154+00:00 19994330.289770897478 27869999.999970335513 262864330.289737552404 1 60357.165677333 2024-02-17T03:58:34.521572+00:00 19994330.289697967470 27869999.999997343868 262864330.289691627026 1 60357.165688922 2024-02-17T03:58:35.522881+00:00 19994330.289821881801 27870000.000052418560 262864330.289870619774 1 60357.165700470 2024-02-17T03:58:36.520620+00:00 19994330.290108360350 27870000.000023573637 262864330.290128231049 1 60357.165712050 2024-02-17T03:58:37.521127+00:00 19994330.290256112814 27869999.999996151775 262864330.290248572826 1 60357.165723667 2024-02-17T03:58:38.524879+00:00 19994330.289731822908 27870000.000050239265 262864330.289778381586 1 60357.165735247 2024-02-17T03:58:39.525356+00:00 19994330.290152005851 27870000.000021945685 262864330.290170252323 1 60357.165746773 2024-02-17T03:58:40.521149+00:00 19994330.289864309132 27869999.999976798892 262864330.289837419987 1 60357.165758342 2024-02-17T03:58:41.520711+00:00 19994330.289911296219 27869999.999944370240 262864330.289851963520 1 60357.165769977 2024-02-17T03:58:42.526006+00:00 19994330.290011633188 27869999.999984655529 262864330.289992600679 1 60357.165781588 2024-02-17T03:58:43.529204+00:00 19994330.289874609560 27869999.999981109053 262864330.289852023125 1 60357.165793100 2024-02-17T03:58:44.523884+00:00 19994330.289812259376 27869999.999985542148 262864330.289794117212 1 60357.165804651 2024-02-17T03:58:45.521847+00:00 19994330.290089558810 27869999.999975260347 262864330.290061116219 1 60357.165816229 2024-02-17T03:58:46.522220+00:00 19994330.290031407028 27870000.000048179179 262864330.290075898170 1 60357.165827827 2024-02-17T03:58:47.524227+00:00 19994330.289902087301 27870000.000037677586 262864330.289936065674 1 60357.165839376 2024-02-17T03:58:48.522127+00:00 19994330.290093652904 27869999.999993145466 262864330.290083110332 1 60357.165850978 2024-02-17T03:58:49.524532+00:00 19994330.289995636791 27870000.000049848109 262864330.290041804314 1 60357.165862533 2024-02-17T03:58:50.522831+00:00 19994330.290064912289 27870000.000011537224 262864330.290072739124 1 60357.165874135 2024-02-17T03:58:51.525225+00:00 19994330.289883770049 27869999.999935198575 262864330.289815276861 1 60357.165885678 2024-02-17T03:58:52.522519+00:00 19994330.290075048804 27870000.000022213906 262864330.290093541145 1 60357.165897387 2024-02-17T03:58:53.534265+00:00 19994330.290056414902 27869999.999929480255 262864330.289982199669 1 60357.165908920 2024-02-17T03:58:54.530667+00:00 19994330.290193110704 27869999.999998766929 262864330.290188193321 1 60357.165920531 2024-02-17T03:58:55.533933+00:00 19994330.289633382112 27869999.999953929335 262864330.289583623409 1 60357.165932200 2024-02-17T03:58:56.542127+00:00 19994330.290109831840 27870000.000017013401 262864330.290123164654 1 60357.165943597 2024-02-17T03:58:57.526839+00:00 19994330.289818108082 27870000.000039432198 262864330.289853841066 1 60357.165955265 2024-02-17T03:58:58.534874+00:00 19994330.290000669658 27870000.000076547265 262864330.290073513985 1 60357.165966743 2024-02-17T03:58:59.526552+00:00 19994330.290015678853 27869999.999998494983 262864330.290010482073 1 60357.165978270 2024-02-17T03:59:00.522509+00:00 19994330.290056310594 27870000.000011790544 262864330.290064424276 1 60357.165990080 2024-02-17T03:59:01.542890+00:00 19994330.289884980768 27869999.999993443489 262864330.289874732494 1 60357.166001542 2024-02-17T03:59:02.533180+00:00 19994330.290002997965 27870000.000016443431 262864330.290015757084 1 60357.166012993 2024-02-17T03:59:03.522584+00:00 19994330.289876483381 27869999.999943763018 262864330.289816558361 1 60357.166024541 2024-02-17T03:59:04.520322+00:00 19994330.290014445782 27869999.999971449375 262864330.289982199669 1 60357.166036126 2024-02-17T03:59:05.521250+00:00 19994330.289814867079 27869999.999918118119 262864330.289729267359 1 60357.166047701 2024-02-17T03:59:06.521350+00:00 19994330.289961744100 27869999.999992795289 262864330.289950847626 1 60357.166059274 2024-02-17T03:59:07.521271+00:00 19994330.290157545358 27870000.000046338886 262864330.290200203657 1 60357.166070848 2024-02-17T03:59:08.521271+00:00 19994330.289892528206 27870000.000001665205 262864330.289890497923 1 60357.166082462 2024-02-17T03:59:09.524762+00:00 19994330.289938151836 27870000.000019676983 262864330.289954125881 1 60357.166094000 2024-02-17T03:59:10.521557+00:00 19994330.290149241686 27870000.000033009797 262864330.290178567171 1 60357.166105606 2024-02-17T03:59:11.524347+00:00 19994330.290098231286 27870000.000036239624 262864330.290130764246 1 60357.166117173 2024-02-17T03:59:12.523758+00:00 19994330.289888512343 27870000.000024139881 262864330.289908945560 1 60357.166128769 2024-02-17T03:59:13.525647+00:00 19994330.289967052639 27870000.000000141561 262864330.289963513613 1 60357.166140367 2024-02-17T03:59:14.527723+00:00 19994330.289964780211 27869999.999943517148 262864330.289904594421 1 60357.166151937 2024-02-17T03:59:15.527351+00:00 19994330.289744440466 27869999.999961595982 262864330.289702326059 1 60357.166163684 2024-02-17T03:59:16.542328+00:00 19994330.290110886097 27869999.999969072640 262864330.290076255798 1 60357.166175270 2024-02-17T03:59:17.543364+00:00 19994330.289814341813 27869999.999985020608 262864330.289795666933 1 60357.166186716 2024-02-17T03:59:18.532261+00:00 19994330.290219694376 27870000.000049792230 262864330.290265798569 1 60357.166198255 2024-02-17T03:59:19.529291+00:00 19994330.290075607598 27869999.999991700053 262864330.290063619614 1 60357.166209768 2024-02-17T03:59:20.523896+00:00 19994330.289985131472 27870000.000032085925 262864330.290013521910 1 60357.166221526 2024-02-17T03:59:21.539882+00:00 19994330.290247749537 27870000.000005293638 262864330.290249347687 1 60357.166233204 2024-02-17T03:59:22.548827+00:00 19994330.289956267923 27870000.000026047230 262864330.289978623390 1 60357.166244562 2024-02-17T03:59:23.530170+00:00 19994330.289839938283 27869999.999994963408 262864330.289831221104 1 60357.166256323 2024-02-17T03:59:24.546328+00:00 19994330.289970546961 27869999.999942217022 262864330.289909064770 1 60357.166267633 2024-02-17T03:59:25.523494+00:00 19994330.289966717362 27869999.999965604395 262864330.289928615093 1 60357.166279403 2024-02-17T03:59:26.540365+00:00 19994330.290082756430 27869999.999942388386 262864330.290021449327 1 60357.166290843 2024-02-17T03:59:27.528828+00:00 19994330.289753485471 27870000.000016078353 262864330.289765894413 1 60357.166302372 2024-02-17T03:59:28.524903+00:00 19994330.290149156004 27870000.000011164695 262864330.290156632662 1 60357.166313970 2024-02-17T03:59:29.527031+00:00 19994330.289971422404 27870000.000032354146 262864330.290000081062 1 60357.166325501 2024-02-17T03:59:30.523248+00:00 19994330.290062613785 27870000.000019095838 262864330.290078014135 1 60357.166337189 2024-02-17T03:59:31.533162+00:00 19994330.289947457612 27870000.000030156225 262864330.289973914623 1 60357.166348617 2024-02-17T03:59:32.520466+00:00 19994330.290012262762 27870000.000036224723 262864330.290044814348 1 60357.166360263 2024-02-17T03:59:33.526759+00:00 19994330.290107667446 27869999.999970447272 262864330.290074408054 1 60357.166371889 2024-02-17T03:59:34.531257+00:00 19994330.289963226765 27869999.999987285584 262864330.289946794510 1 60357.166383462 2024-02-17T03:59:35.531116+00:00 19994330.289909616113 27869999.999989435077 262864330.289895355701 1 60357.166395043 2024-02-17T03:59:36.531761+00:00 19994330.289909869432 27869999.999936301261 262864330.289842486382 1 60357.166406684 2024-02-17T03:59:37.537505+00:00 19994330.289944838732 27869999.999953772873 262864330.289894908667 1 60357.166418363 2024-02-17T03:59:38.546605+00:00 19994330.289920274168 27869999.999998513609 262864330.289915084839 1 60357.166429693 2024-02-17T03:59:39.525513+00:00 19994330.289948005229 27869999.999983362854 262864330.289927691221 1 60357.166441358 2024-02-17T03:59:40.533292+00:00 19994330.289827123284 27869999.999997574836 262864330.289821028709 1 60357.166452913 2024-02-17T03:59:41.531675+00:00 19994330.289882961661 27870000.000051252544 262864330.289930522442 1 60357.166464501 2024-02-17T03:59:42.532878+00:00 19994330.290029350668 27870000.000036448240 262864330.290062099695 1 60357.166476054 2024-02-17T03:59:43.531081+00:00 19994330.290039449930 27870000.000065650791 262864330.290101408958 1 60357.166487603 2024-02-17T03:59:44.528899+00:00 19994330.289952646941 27869999.999967094511 262864330.289916038513 1 60357.166499182 2024-02-17T03:59:45.529300+00:00 19994330.290006734431 27870000.000004801899 262864330.290007829666 1 60357.166510763 2024-02-17T03:59:46.529897+00:00 19994330.290310971439 27869999.999962352216 262864330.290269643068 1 60357.166522261 2024-02-17T03:59:47.523313+00:00 19994330.290018152446 27869999.999955501407 262864330.289969950914 1 60357.166533871 2024-02-17T03:59:48.526453+00:00 19994330.290052339435 27869999.999938476831 262864330.289987146854 1 60357.166545698 2024-02-17T03:59:49.548344+00:00 19994330.289924740791 27869999.999986108392 262864330.289907157421 1 60357.166557240 2024-02-17T03:59:50.545556+00:00 19994330.289794988930 27869999.999988734722 262864330.289780020714 1 60357.166568641 2024-02-17T03:59:51.530589+00:00 19994330.290063213557 27870000.000025607646 262864330.290085107088 1 60357.166580200 2024-02-17T03:59:52.529313+00:00 19994330.290113303810 27870000.000065185130 262864330.290174782276 1 60357.166591881 2024-02-17T03:59:53.538504+00:00 19994330.289847340435 27870000.000046886504 262864330.289890527725 1 60357.166603565 2024-02-17T03:59:54.548007+00:00 19994330.290053900331 27870000.000009037554 262864330.290059238672 1 60357.166614952 2024-02-17T03:59:55.531872+00:00 19994330.289820130914 27870000.000041950494 262864330.289858400822 1 60357.166626533 2024-02-17T03:59:56.532418+00:00 19994330.290310870856 27870000.000032838434 262864330.290340006351 1 60357.166638063 2024-02-17T03:59:57.528655+00:00 19994330.289724778384 27870000.000018429011 262864330.289739489555 1 60357.166649602 2024-02-17T03:59:58.525636+00:00 19994330.290043786168 27869999.999912723899 262864330.289952814579 1 60357.166661229 2024-02-17T03:59:59.530163+00:00 19994330.289670411497 27869999.999940030277 262864330.289606750011 1 60357.166672803 2024-02-17T04:00:00.530198+00:00 19994330.290074147284 27869999.999916955829 262864330.289987415075 1 60357.166684361 2024-02-17T04:00:01.528782+00:00 19994330.290255900472 27869999.999957825989 262864330.290210038424 1 60357.166695998 2024-02-17T04:00:02.534210+00:00 19994330.289984054863 27870000.000032041222 262864330.290012389421 1 60357.166707623 2024-02-17T04:00:03.538649+00:00 19994330.290056705475 27870000.000032972544 262864330.290085971355 1 60357.166719197 2024-02-17T04:00:04.538643+00:00 19994330.290111936629 27869999.999984413385 262864330.290092647076 1 60357.166730689 2024-02-17T04:00:05.531508+00:00 19994330.289920955896 27870000.000012919307 262864330.289930194616 1 60357.166742309 2024-02-17T04:00:06.535442+00:00 19994330.289943300188 27870000.000007953495 262864330.289947569370 1 60357.166753796 2024-02-17T04:00:07.527995+00:00 19994330.289964821190 27869999.999967008829 262864330.289928138256 1 60357.166765380 2024-02-17T04:00:08.528859+00:00 19994330.289894394577 27869999.999979015440 262864330.289869725704 1 60357.166776886 2024-02-17T04:00:09.522940+00:00 19994330.290009077638 27869999.999965500087 262864330.289970874786 1 60357.166788515 2024-02-17T04:00:10.527677+00:00 19994330.289958287030 27869999.999956857413 262864330.289911448956 1 60357.166800046 2024-02-17T04:00:11.524002+00:00 19994330.289856050164 27869999.999975372106 262864330.289827734232 1 60357.166811706 2024-02-17T04:00:12.531465+00:00 19994330.289970647544 27869999.999962504953 262864330.289929449558 1 60357.166823252 2024-02-17T04:00:13.529001+00:00 19994330.290225319564 27870000.000036396086 262864330.290258020163 1 60357.166834873 2024-02-17T04:00:14.533007+00:00 19994330.290089249611 27870000.000061985105 262864330.290147542953 1 60357.166846323 2024-02-17T04:00:15.522281+00:00 19994330.289873376489 27870000.000071063638 262864330.289940714836 1 60357.166858052 2024-02-17T04:00:16.535720+00:00 19994330.290042366832 27869999.999999560416 262864330.290038228035 1 60357.166869501 2024-02-17T04:00:17.524869+00:00 19994330.289872627705 27870000.000009901822 262864330.289878815413 1 60357.166881347 2024-02-17T04:00:18.548409+00:00 19994330.289758745581 27869999.999981414527 262864330.289736449718 1 60357.166892743 2024-02-17T04:00:19.532951+00:00 19994330.290155950934 27869999.999953348190 262864330.290105611086 1 60357.166904240 2024-02-17T04:00:20.526339+00:00 19994330.289774984121 27869999.999969501048 262864330.289740800858 1 60357.166915772 2024-02-17T04:00:21.522675+00:00 19994330.289871219546 27869999.999982859939 262864330.289850383997 1 60357.166927407 2024-02-17T04:00:22.528015+00:00 19994330.290047079325 27869999.999997105449 262864330.290040493011 1 60357.166938934 2024-02-17T04:00:23.523885+00:00 19994330.289990577847 27870000.000017460436 262864330.290004342794 1 60357.166950499 2024-02-17T04:00:24.523104+00:00 19994330.290105376393 27869999.999983318150 262864330.290084987879 1 60357.166962097 2024-02-17T04:00:25.525222+00:00 19994330.290046151727 27870000.000056434423 262864330.290098905563 1 60357.166973928 2024-02-17T04:00:26.547376+00:00 19994330.289969231933 27870000.000015795231 262864330.289981335402 1 60357.166985253 2024-02-17T04:00:27.525864+00:00 19994330.290012169629 27870000.000062663108 262864330.290071159601 1 60357.166996811 2024-02-17T04:00:28.524424+00:00 19994330.289876967669 27869999.999955534935 262864330.289828807116 1 60357.167008413 2024-02-17T04:00:29.526833+00:00 19994330.289878383279 27869999.999983612448 262864330.289858281612 1 60357.167019961 2024-02-17T04:00:30.524652+00:00 19994330.289847958833 27869999.999949514866 262864330.289793789387 1 60357.167031487 2024-02-17T04:00:31.520507+00:00 19994330.289891555905 27869999.999942149967 262864330.289830029011 1 60357.167043086 2024-02-17T04:00:32.522646+00:00 19994330.289920169860 27869999.999980125576 262864330.289896607399 1 60357.167054653 2024-02-17T04:00:33.522039+00:00 19994330.290079586208 27869999.999944996089 262864330.290020883083 1 60357.167066222 2024-02-17T04:00:34.521570+00:00 19994330.290000904351 27870000.000011768192 262864330.290008991957 1 60357.167077816 2024-02-17T04:00:35.523289+00:00 19994330.290212221444 27870000.000020269305 262864330.290228784084 1 60357.167089405 2024-02-17T04:00:36.524617+00:00 19994330.289935465902 27870000.000087626278 262864330.290019392967 1 60357.167101014 2024-02-17T04:00:37.527642+00:00 19994330.289902981371 27870000.000055257231 262864330.289954543114 1 60357.167112540 2024-02-17T04:00:38.523420+00:00 19994330.290181361139 27869999.999967221171 262864330.290144890547 1 60357.167124141 2024-02-17T04:00:39.525805+00:00 19994330.289986815304 27869999.999999869615 262864330.289983004332 1 60357.167135690 2024-02-17T04:00:40.523647+00:00 19994330.289754707366 27869999.999979376793 262864330.289730399847 1 60357.167147273 2024-02-17T04:00:41.524390+00:00 19994330.290113557130 27869999.999919161201 262864330.290029048920 1 60357.167158837 2024-02-17T04:00:42.523545+00:00 19994330.290021039546 27870000.000008758157 262864330.290026098490 1 60357.167170426 2024-02-17T04:00:43.524820+00:00 19994330.289973463863 27869999.999965980649 262864330.289935737848 1 60357.167182042 2024-02-17T04:00:44.528463+00:00 19994330.290009647608 27870000.000012390316 262864330.290018349886 1 60357.167193612 2024-02-17T04:00:45.528063+00:00 19994330.289881300181 27870000.000003758818 262864330.289881348610 1 60357.167205153 2024-02-17T04:00:46.525214+00:00 19994330.289896767586 27870000.000003039837 262864330.289896100760 1 60357.167216711 2024-02-17T04:00:47.523828+00:00 19994330.289965309203 27870000.000030413270 262864330.289992004633 1 60357.167228289 2024-02-17T04:00:48.524197+00:00 19994330.290068745613 27870000.000042624772 262864330.290107667446 1 60357.167239876 2024-02-17T04:00:49.525270+00:00 19994330.290087357163 27869999.999961841851 262864330.290045499802 1 60357.167251450 2024-02-17T04:00:50.525315+00:00 19994330.289948973805 27869999.999997269362 262864330.289942532778 1 60357.167263033 2024-02-17T04:00:51.526049+00:00 19994330.289903525263 27869999.999957460910 262864330.289857298136 1 60357.167274560 2024-02-17T04:00:52.522006+00:00 19994330.289970349520 27869999.999923337251 262864330.289889991283 1 60357.167286119 2024-02-17T04:00:53.520732+00:00 19994330.290034942329 27869999.999941829592 262864330.289973080158 1 60357.167297698 2024-02-17T04:00:54.521074+00:00 19994330.289978168905 27869999.999964959919 262864330.289939433336 1 60357.167309467 2024-02-17T04:00:55.537950+00:00 19994330.290032751858 27869999.999988205731 262864330.290017247200 1 60357.167321076 2024-02-17T04:00:56.540950+00:00 19994330.289982896298 27870000.000034760684 262864330.290013939142 1 60357.167332446 2024-02-17T04:00:57.523298+00:00 19994330.289901409298 27870000.000032171607 262864330.289929896593 1 60357.167344153 2024-02-17T04:00:58.534867+00:00 19994330.290087983012 27870000.000022817403 262864330.290107131004 1 60357.167355645 2024-02-17T04:00:59.527785+00:00 19994330.290054779500 27870000.000034958124 262864330.290086030960 1 60357.167367372 2024-02-17T04:01:00.540972+00:00 19994330.290009438992 27870000.000026330352 262864330.290032088757 1 60357.167378761 2024-02-17T04:01:01.524946+00:00 19994330.289887644351 27869999.999994751066 262864330.289878696203 1 60357.167390313 2024-02-17T04:01:02.523091+00:00 19994330.290056794882 27869999.999966543168 262864330.290019631386 1 60357.167401878 2024-02-17T04:01:03.522267+00:00 19994330.290110569447 27870000.000012949109 262864330.290119796991 1 60357.167413459 2024-02-17T04:01:04.522828+00:00 19994330.289985757321 27869999.999984953552 262864330.289967000484 1 60357.167425021 2024-02-17T04:01:05.521791+00:00 19994330.289906080812 27869999.999962396920 262864330.289864778519 1 60357.167436621 2024-02-17T04:01:06.524060+00:00 19994330.289947215468 27869999.999998617917 262864330.289942145348 1 60357.167448255 2024-02-17T04:01:07.529265+00:00 19994330.289956022054 27869999.999986764044 262864330.289939105511 1 60357.167459756 2024-02-17T04:01:08.522939+00:00 19994330.290199197829 27870000.000046674162 262864330.290242165327 1 60357.167471339 2024-02-17T04:01:09.523732+00:00 19994330.290092531592 27870000.000030651689 262864330.290119469166 1 60357.167482906 2024-02-17T04:01:10.523090+00:00 19994330.289949499071 27870000.000029947609 262864330.289975762367 1 60357.167494494 2024-02-17T04:01:11.524248+00:00 19994330.289878744632 27870000.000052604824 262864330.289927661419 1 60357.167506054 2024-02-17T04:01:12.523043+00:00 19994330.290008086711 27869999.999949894845 262864330.289954304695 1 60357.167517731 2024-02-17T04:01:13.531998+00:00 19994330.289919048548 27869999.999988738447 262864330.289904087782 1 60357.167529326 2024-02-17T04:01:14.533782+00:00 19994330.289874877781 27869999.999899927527 262864330.289771109819 1 60357.167540840 2024-02-17T04:01:15.528558+00:00 19994330.290096346289 27869999.999936230481 262864330.290028870106 1 60357.167552416 2024-02-17T04:01:16.528717+00:00 19994330.290002416819 27869999.999996766448 262864330.289995491505 1 60357.167563986 2024-02-17T04:01:17.528443+00:00 19994330.289988301694 27870000.000038772821 262864330.290023386478 1 60357.167575639 2024-02-17T04:01:18.535189+00:00 19994330.290338609368 27870000.000012233853 262864330.290347129107 1 60357.167587243 2024-02-17T04:01:19.537755+00:00 19994330.289950557053 27870000.000015202910 262864330.289962053299 1 60357.167598710 2024-02-17T04:01:20.528523+00:00 19994330.290112003684 27870000.000011544675 262864330.290119826794 1 60357.167610215 2024-02-17T04:01:21.522588+00:00 19994330.289849366993 27870000.000030983239 262864330.289876669645 1 60357.167621843 2024-02-17T04:01:22.527198+00:00 19994330.289991088212 27870000.000007808208 262864330.289995193481 1 60357.167633517 2024-02-17T04:01:23.535840+00:00 19994330.289943285286 27870000.000004835427 262864330.289944410324 1 60357.167645001 2024-02-17T04:01:24.528090+00:00 19994330.289836633950 27869999.999991159886 262864330.289824098349 1 60357.167656656 2024-02-17T04:01:25.535116+00:00 19994330.290102396160 27869999.999966531992 262864330.290065228939 1 60357.167668102 2024-02-17T04:01:26.523999+00:00 19994330.289795413613 27869999.999941822141 262864330.289733529091 1 60357.167679828 2024-02-17T04:01:27.537149+00:00 19994330.290125213563 27869999.999972317368 262864330.290093839169 1 60357.167691325 2024-02-17T04:01:28.530450+00:00 19994330.289867378771 27870000.000005085021 262864330.289868772030 1 60357.167702815 2024-02-17T04:01:29.523247+00:00 19994330.290034580976 27870000.000055529177 262864330.290086418390 1 60357.167714471 2024-02-17T04:01:30.530282+00:00 19994330.289851404727 27870000.000037182122 262864330.289884895086 1 60357.167725964 2024-02-17T04:01:31.523353+00:00 19994330.290149893612 27869999.999988131225 262864330.290134340525 1 60357.167737584 2024-02-17T04:01:32.527280+00:00 19994330.289940204471 27870000.000085420907 262864330.290021926165 1 60357.167749201 2024-02-17T04:01:33.530946+00:00 19994330.290047090501 27869999.999972380698 262864330.290015757084 1 60357.167760692 2024-02-17T04:01:34.523746+00:00 19994330.289844151586 27869999.999990861863 262864330.289831310511 1 60357.167772346 2024-02-17T04:01:35.530703+00:00 19994330.290250450373 27869999.999975860119 262864330.290222615004 1 60357.167783950 2024-02-17T04:01:36.533320+00:00 19994330.289965081960 27869999.999963101000 262864330.289924502373 1 60357.167795528 2024-02-17T04:01:37.533617+00:00 19994330.290003191680 27869999.999976653606 262864330.289976149797 1 60357.167807418 2024-02-17T04:01:38.560911+00:00 19994330.289942689240 27869999.999997727573 262864330.289936721325 1 60357.167818600 2024-02-17T04:01:39.527018+00:00 19994330.289923727512 27870000.000013038516 262864330.289933085442 1 60357.167830261 2024-02-17T04:01:40.534537+00:00 19994330.289909623563 27870000.000002980232 262864330.289908915758 1 60357.167841712 2024-02-17T04:01:41.523919+00:00 19994330.289820969105 27870000.000024642795 262864330.289841920137 1 60357.167853386 2024-02-17T04:01:42.532572+00:00 19994330.289978265762 27870000.000035498291 262864330.290010064840 1 60357.167864971 2024-02-17T04:01:43.533474+00:00 19994330.289937529713 27870000.000046230853 262864330.289980053902 1 60357.167876544 2024-02-17T04:01:44.533406+00:00 19994330.290033131838 27869999.999989733100 262864330.290019184351 1 60357.167888153 2024-02-17T04:01:45.536473+00:00 19994330.289892509580 27869999.999995354563 262864330.289884150028 1 60357.167899662 2024-02-17T04:01:46.530749+00:00 19994330.289982102811 27869999.999956738204 262864330.289935141802 1 60357.167911221 2024-02-17T04:01:47.529504+00:00 19994330.290148373693 27869999.999940447509 262864330.290085136890 1 60357.167922760 2024-02-17T04:01:48.526488+00:00 19994330.289820984006 27869999.999958187342 262864330.289775490761 1 60357.167934297 2024-02-17T04:01:49.523269+00:00 19994330.290068026632 27869999.999982915819 262864330.290047258139 1 60357.167946127 2024-02-17T04:01:50.545376+00:00 19994330.289971482009 27870000.000019870698 262864330.289987653494 1 60357.167957618 2024-02-17T04:01:51.538234+00:00 19994330.290032532066 27870000.000037893653 262864330.290066748857 1 60357.167969073 2024-02-17T04:01:52.527942+00:00 19994330.289768964052 27870000.000050280243 262864330.289815545082 1 60357.167980689 2024-02-17T04:01:53.531488+00:00 19994330.290101200342 27870000.000027135015 262864330.290124624968 1 60357.167992286 2024-02-17T04:01:54.533501+00:00 19994330.289806284010 27870000.000043109059 262864330.289845675230 1 60357.168004065 2024-02-17T04:01:55.551185+00:00 19994330.290246617049 27870000.000040411949 262864330.290283322334 1 60357.168015384 2024-02-17T04:01:56.529162+00:00 19994330.290049638599 27869999.999969515949 262864330.290015459061 1 60357.168026926 2024-02-17T04:01:57.526435+00:00 19994330.289977628738 27869999.999992057681 262864330.289966017008 1 60357.168038669 2024-02-17T04:01:58.540963+00:00 19994330.289778124541 27869999.999951165169 262864330.289725571871 1 60357.168050210 2024-02-17T04:01:59.538145+00:00 19994330.289665754884 27869999.999964933842 262864330.289626985788 1 60357.168061673 2024-02-17T04:02:00.528556+00:00 19994330.289910230786 27869999.999978914857 262864330.289885431528 1 60357.168073521 2024-02-17T04:02:01.552194+00:00 19994330.289865709841 27869999.999995339662 262864330.289857357740 1 60357.168084858 2024-02-17T04:02:02.531764+00:00 19994330.290221817791 27870000.000041771680 262864330.290259897709 1 60357.168096479 2024-02-17T04:02:03.535751+00:00 19994330.289951276034 27869999.999997980893 262864330.289945542812 1 60357.168107951 2024-02-17T04:02:04.526963+00:00 19994330.289932999760 27870000.000032611191 262864330.289961904287 1 60357.168119665 2024-02-17T04:02:05.539047+00:00 19994330.289779942483 27870000.000050768256 262864330.289827018976 1 60357.168131111 2024-02-17T04:02:06.528002+00:00 19994330.290146619081 27870000.000025279820 262864330.290168195963 1 60357.168142685 2024-02-17T04:02:07.527964+00:00 19994330.289869718254 27870000.000029977411 262864330.289896011353 1 60357.168154440 2024-02-17T04:02:08.543586+00:00 19994330.290056440979 27870000.000005096197 262864330.290057837963 1 60357.168165845 2024-02-17T04:02:09.528987+00:00 19994330.289941351861 27869999.999981798232 262864330.289919435978 1 60357.168177459 2024-02-17T04:02:10.532485+00:00 19994330.289953347296 27869999.999978747219 262864330.289928406477 1 60357.168189005 2024-02-17T04:02:11.530055+00:00 19994330.289907529950 27870000.000010855496 262864330.289914667606 1 60357.168200539 2024-02-17T04:02:12.526591+00:00 19994330.290167812258 27870000.000054787844 262864330.290218889713 1 60357.168212118 2024-02-17T04:02:13.526974+00:00 19994330.289826709777 27870000.000001382083 262864330.289824396372 1 60357.168223652 2024-02-17T04:02:14.523535+00:00 19994330.289948917925 27870000.000000935048 262864330.289946138859 1 60357.168235240 2024-02-17T04:02:15.524713+00:00 19994330.290031831712 27870000.000061117113 262864330.290089249611 1 60357.168246822 2024-02-17T04:02:16.525424+00:00 19994330.290066752583 27870000.000004597008 262864330.290067642927 1 60357.168258348 2024-02-17T04:02:17.521230+00:00 19994330.289904527366 27869999.999988455325 262864330.289889305830 1 60357.168269955 2024-02-17T04:02:18.524065+00:00 19994330.290056128055 27869999.999959822744 262864330.290012270212 1 60357.168281524 2024-02-17T04:02:19.523613+00:00 19994330.289981856942 27869999.999975673854 262864330.289953827858 1 60357.168293138 2024-02-17T04:02:20.527109+00:00 19994330.289832275361 27869999.999969515949 262864330.289798080921 1 60357.168304692 2024-02-17T04:02:21.525341+00:00 19994330.289985612035 27869999.999952893704 262864330.289934813976 1 60357.168316217 2024-02-17T04:02:22.521185+00:00 19994330.289981015027 27869999.999921314418 262864330.289898633957 1 60357.168327788 2024-02-17T04:02:23.520870+00:00 19994330.289853122085 27870000.000022269785 262864330.289871692657 1 60357.168339365 2024-02-17T04:02:24.521133+00:00 19994330.290050964803 27870000.000003457069 262864330.290050715208 1 60357.168350973 2024-02-17T04:02:25.524072+00:00 19994330.289880003780 27870000.000013224781 262864330.289889544249 1 60357.168362551 2024-02-17T04:02:26.524422+00:00 19994330.290001571178 27870000.000066533685 262864330.290064394474 1 60357.168374160 2024-02-17T04:02:27.527413+00:00 19994330.289856240153 27870000.000003408641 262864330.289855957031 1 60357.168385687 2024-02-17T04:02:28.523387+00:00 19994330.290025591850 27870000.000044409186 262864330.290066301823 1 60357.168397237 2024-02-17T04:02:29.521244+00:00 19994330.289860870689 27869999.999962046742 262864330.289819210768 1 60357.168408842 2024-02-17T04:02:30.523949+00:00 19994330.290013391525 27869999.999977864325 262864330.289987564087 1 60357.168420390 2024-02-17T04:02:31.521690+00:00 19994330.290023397654 27869999.999929007143 262864330.289948701859 1 60357.168431996 2024-02-17T04:02:32.524451+00:00 19994330.289994563907 27870000.000022664666 262864330.290013521910 1 60357.168443564 2024-02-17T04:02:33.523944+00:00 19994330.289909325540 27869999.999967120588 262864330.289872765541 1 60357.168455152 2024-02-17T04:02:34.525161+00:00 19994330.289981599897 27870000.000030346215 262864330.290008246899 1 60357.168466714 2024-02-17T04:02:35.524130+00:00 19994330.290015384555 27870000.000026009977 262864330.290037691593 1 60357.168478277 2024-02-17T04:02:36.523114+00:00 19994330.290073048323 27870000.000050004572 262864330.290119349957 1 60357.168489850 2024-02-17T04:02:37.523029+00:00 19994330.289887811989 27869999.999997951090 262864330.289882063866 1 60357.168501457 2024-02-17T04:02:38.525872+00:00 19994330.289883937687 27870000.000036958605 262864330.289917200804 1 60357.168513006 2024-02-17T04:02:39.523736+00:00 19994330.289895214140 27870000.000035360456 262864330.289926856756 1 60357.168524597 2024-02-17T04:02:40.525215+00:00 19994330.289866160601 27869999.999942768365 262864330.289805233479 1 60357.168536153 2024-02-17T04:02:41.523582+00:00 19994330.290207829326 27869999.999950353056 262864330.290154486895 1 60357.168547703 2024-02-17T04:02:42.521524+00:00 19994330.290043674409 27869999.999981444329 262864330.290021419525 1 60357.168559303 2024-02-17T04:02:43.523769+00:00 19994330.289974197745 27870000.000001750886 262864330.289972245693 1 60357.168570872 2024-02-17T04:02:44.523371+00:00 19994330.290097381920 27869999.999958168715 262864330.290051847696 1 60357.168582440 2024-02-17T04:02:45.522809+00:00 19994330.290066640824 27870000.000003147870 262864330.290066093206 1 60357.168594007 2024-02-17T04:02:46.522236+00:00 19994330.290141057223 27870000.000068224967 262864330.290205568075 1 60357.168605582 2024-02-17T04:02:47.522253+00:00 19994330.289862994105 27870000.000042729080 262864330.289902031422 1 60357.168617148 2024-02-17T04:02:48.521623+00:00 19994330.289967101067 27870000.000044602901 262864330.290008008480 1 60357.168628740 2024-02-17T04:02:49.523127+00:00 19994330.290039442480 27869999.999965075403 262864330.290000826120 1 60357.168640304 2024-02-17T04:02:50.522242+00:00 19994330.289809893817 27869999.999972000718 262864330.289778172970 1 60357.168651953 2024-02-17T04:02:51.528785+00:00 19994330.289750475436 27869999.999938234687 262864330.289685040712 1 60357.168663493 2024-02-17T04:02:52.525793+00:00 19994330.290053531528 27869999.999967992306 262864330.290017843246 1 60357.168675135 2024-02-17T04:02:53.531666+00:00 19994330.290028844029 27869999.999953672290 262864330.289978832006 1 60357.168686740 2024-02-17T04:02:54.534354+00:00 19994330.289950646460 27869999.999969109893 262864330.289916068316 1 60357.168698247 2024-02-17T04:02:55.528530+00:00 19994330.289897274226 27870000.000005330890 262864330.289898902178 1 60357.168710035 2024-02-17T04:02:56.547047+00:00 19994330.289976488799 27870000.000048801303 262864330.290021598339 1 60357.168721392 2024-02-17T04:02:57.528283+00:00 19994330.289755471051 27870000.000076018274 262864330.289827793837 1 60357.168732965 2024-02-17T04:02:58.528218+00:00 19994330.290015704930 27870000.000049058348 262864330.290061056614 1 60357.168744536 2024-02-17T04:02:59.527872+00:00 19994330.290101673454 27870000.000009968877 262864330.290107935667 1 60357.168756184 2024-02-17T04:03:00.534281+00:00 19994330.290103908628 27869999.999997131526 262864330.290097355843 1 60357.168767933 2024-02-17T04:03:01.549420+00:00 19994330.289917033166 27869999.999978501350 262864330.289891839027 1 60357.168779236 2024-02-17T04:03:02.526018+00:00 19994330.290116589516 27869999.999937046319 262864330.290049940348 1 60357.168790839 2024-02-17T04:03:03.528504+00:00 19994330.290057744831 27869999.999998711050 262864330.290052771568 1 60357.168802365 2024-02-17T04:03:04.524353+00:00 19994330.289856407791 27869999.999979451299 262864330.289832144976 1 60357.168814032 2024-02-17T04:03:05.532389+00:00 19994330.289946250618 27869999.999969210476 262864330.289911776781 1 60357.168825481 2024-02-17T04:03:06.521536+00:00 19994330.289919726551 27870000.000014159828 262864330.289930194616 1 60357.168837064 2024-02-17T04:03:07.522339+00:00 19994330.290121026337 27870000.000023208559 262864330.290140539408 1 60357.168848694 2024-02-17T04:03:08.527183+00:00 19994330.289879962802 27870000.000058274716 262864330.289934515953 1 60357.168860214 2024-02-17T04:03:09.522462+00:00 19994330.290084589273 27870000.000020340085 262864330.290101230145 1 60357.168871821 2024-02-17T04:03:10.525308+00:00 19994330.289900816977 27870000.000033307821 262864330.289930433035 1 60357.168883353 2024-02-17T04:03:11.521650+00:00 19994330.290036108345 27870000.000000789762 262864330.290033191442 1 60357.168894938 2024-02-17T04:03:12.522615+00:00 19994330.289879102260 27869999.999954175204 262864330.289829581976 1 60357.168906597 2024-02-17T04:03:13.530020+00:00 19994330.289977625012 27869999.999973487109 262864330.289947390556 1 60357.168918123 2024-02-17T04:03:14.525851+00:00 19994330.289885889739 27869999.999926377088 262864330.289808571339 1 60357.168929700 2024-02-17T04:03:15.526064+00:00 19994330.289884787053 27869999.999967962503 262864330.289849042892 1 60357.168941282 2024-02-17T04:03:16.526773+00:00 19994330.290123254061 27869999.999998994172 262864330.290118545294 1 60357.168952879 2024-02-17T04:03:17.528781+00:00 19994330.289938863367 27869999.999954808503 262864330.289889991283 1 60357.168964410 2024-02-17T04:03:18.525015+00:00 19994330.290019597858 27870000.000005409122 262864330.290021330118 1 60357.168976170 2024-02-17T04:03:19.541110+00:00 19994330.290054928511 27869999.999984961003 262864330.290036171675 1 60357.168987664 2024-02-17T04:03:20.534217+00:00 19994330.290187429637 27870000.000052228570 262864330.290235936642 1 60357.168999206 2024-02-17T04:03:21.531407+00:00 19994330.290062196553 27869999.999995801598 262864330.290054291487 1 60357.169010890 2024-02-17T04:03:22.540886+00:00 19994330.290010910481 27870000.000051811337 262864330.290059000254 1 60357.169022309 2024-02-17T04:03:23.527444+00:00 19994330.290086433291 27870000.000004976988 262864330.290087699890 1 60357.169033857 2024-02-17T04:03:24.525256+00:00 19994330.289998870343 27869999.999997191131 262864330.289992362261 1 60357.169045511 2024-02-17T04:03:25.532132+00:00 19994330.289890229702 27869999.999982126057 262864330.289868652821 1 60357.169057071 2024-02-17T04:03:26.530941+00:00 19994330.290041022003 27870000.000022519380 262864330.290059864521 1 60357.169068647 2024-02-17T04:03:27.531092+00:00 19994330.289838660508 27869999.999983664602 262864330.289818644524 1 60357.169080239 2024-02-17T04:03:28.532642+00:00 19994330.289948198944 27869999.999978765845 262864330.289923280478 1 60357.169091703 2024-02-17T04:03:29.523195+00:00 19994330.289706524462 27870000.000001661479 262864330.289704501629 1 60357.169103393 2024-02-17T04:03:30.533170+00:00 19994330.290025766939 27870000.000029332936 262864330.290051400661 1 60357.169114872 2024-02-17T04:03:31.524962+00:00 19994330.290027674288 27870000.000014252961 262864330.290038228035 1 60357.169126473 2024-02-17T04:03:32.527246+00:00 19994330.290044285357 27870000.000048477203 262864330.290089070797 1 60357.169138059 2024-02-17T04:03:33.528277+00:00 19994330.289985079318 27869999.999989353120 262864330.289970755577 1 60357.169149664 2024-02-17T04:03:34.531003+00:00 19994330.290111921728 27870000.000009827316 262864330.290118068457 1 60357.169161313 2024-02-17T04:03:35.537410+00:00 19994330.290021032095 27869999.999990966171 262864330.290008306503 1 60357.169172877 2024-02-17T04:03:36.536579+00:00 19994330.289906360209 27869999.999911203980 262864330.289813846350 1 60357.169184436 2024-02-17T04:03:37.535226+00:00 19994330.289776835591 27869999.999983161688 262864330.289756298065 1 60357.169196070 2024-02-17T04:03:38.540461+00:00 19994330.290073554963 27870000.000028301030 262864330.290098160505 1 60357.169207513 2024-02-17T04:03:39.529139+00:00 19994330.290047932416 27870000.000053692609 262864330.290097951889 1 60357.169219096 2024-02-17T04:03:40.529877+00:00 19994330.289912894368 27870000.000059515238 262864330.289968729019 1 60357.169230667 2024-02-17T04:03:41.529623+00:00 19994330.290002476424 27870000.000033192337 262864330.290031969547 1 60357.169242273 2024-02-17T04:03:42.532414+00:00 19994330.289935953915 27870000.000023938715 262864330.289956182241 1 60357.169253781 2024-02-17T04:03:43.526618+00:00 19994330.290005788207 27869999.999948028475 262864330.289950132370 1 60357.169265426 2024-02-17T04:03:44.532766+00:00 19994330.290075458586 27869999.999930214137 262864330.290001958609 1 60357.169276949 2024-02-17T04:03:45.528408+00:00 19994330.289836660028 27869999.999997690320 262864330.289830625057 1 60357.169288743 2024-02-17T04:03:46.547386+00:00 19994330.289988033473 27869999.999952267855 262864330.289936602116 1 60357.169300157 2024-02-17T04:03:47.533550+00:00 19994330.289738893509 27869999.999928753823 262864330.289663940668 1 60357.169311841 2024-02-17T04:03:48.543082+00:00 19994330.289836190641 27869999.999954447150 262864330.289786964655 1 60357.169323286 2024-02-17T04:03:49.531859+00:00 19994330.290068972856 27870000.000003226101 262864330.290068507195 1 60357.169334844 2024-02-17T04:03:50.530533+00:00 19994330.289916906506 27870000.000003393739 262864330.289916604757 1 60357.169346616 2024-02-17T04:03:51.547594+00:00 19994330.289957258850 27870000.000026632100 262864330.289980202913 1 60357.169358132 2024-02-17T04:03:52.542637+00:00 19994330.289852309972 27870000.000039122999 262864330.289887756109 1 60357.169369583 2024-02-17T04:03:53.531933+00:00 19994330.290062405169 27870000.000022590160 262864330.290081292391 1 60357.169381065 2024-02-17T04:03:54.524052+00:00 19994330.289902321994 27870000.000003814697 262864330.289902448654 1 60357.169392817 2024-02-17T04:03:55.539370+00:00 19994330.290109358728 27870000.000010028481 262864330.290115684271 1 60357.169404325 2024-02-17T04:03:56.533671+00:00 19994330.289876632392 27869999.999978780746 262864330.289851725101 1 60357.169415771 2024-02-17T04:03:57.522571+00:00 19994330.289836727083 27869999.999985910952 262864330.289818942547 1 60357.169427426 2024-02-17T04:03:58.529551+00:00 19994330.289697494358 27869999.999979291111 262864330.289673089981 1 60357.169438985 2024-02-17T04:03:59.528290+00:00 19994330.290328636765 27869999.999966438860 262864330.290291368961 1 60357.169450552 2024-02-17T04:04:00.527675+00:00 19994330.289776727557 27869999.999973643571 262864330.289746701717 1 60357.169462870 2024-02-17T04:04:01.591944+00:00 19994330.290256697685 27870000.000043675303 262864330.290296703577 1 60357.169473709 2024-02-17T04:04:02.528402+00:00 19994330.290100689977 27870000.000031098723 262864330.290128111839 1 60357.169485353 2024-02-17T04:04:03.534501+00:00 19994330.289812941104 27870000.000034816563 262864330.289844065905 1 60357.169496841 2024-02-17T04:04:04.527041+00:00 19994330.289962604642 27870000.000042151660 262864330.290001034737 1 60357.169508405 2024-02-17T04:04:05.526176+00:00 19994330.289973385632 27870000.000041324645 262864330.290011018515 1 60357.169520040 2024-02-17T04:04:06.531415+00:00 19994330.289772935212 27869999.999978087842 262864330.289747327566 1 60357.169531603 2024-02-17T04:04:07.530539+00:00 19994330.289894882590 27869999.999945849180 262864330.289837032557 1 60357.169543125 2024-02-17T04:04:08.525985+00:00 19994330.290017008781 27869999.999955981970 262864330.289969295263 1 60357.169554771 2024-02-17T04:04:09.532258+00:00 19994330.290214151144 27869999.999970387667 262864330.290180832148 1 60357.169566398 2024-02-17T04:04:10.536801+00:00 19994330.289729680866 27870000.000016484410 262864330.289742469788 1 60357.169577872 2024-02-17T04:04:11.528191+00:00 19994330.290096312761 27869999.999980606139 262864330.290073215961 1 60357.169589414 2024-02-17T04:04:12.525363+00:00 19994330.290054492652 27870000.000046961010 262864330.290097773075 1 60357.169600954 2024-02-17T04:04:13.522463+00:00 19994330.289959304035 27870000.000060204417 262864330.290015816689 1 60357.169612528 2024-02-17T04:04:14.522450+00:00 19994330.290034323931 27870000.000016953796 262864330.290047585964 1 60357.169624092 2024-02-17T04:04:15.521535+00:00 19994330.289979610592 27869999.999981861562 262864330.289957761765 1 60357.169635706 2024-02-17T04:04:16.524968+00:00 19994330.290018320084 27869999.999937329441 262864330.289951950312 1 60357.169647275 2024-02-17T04:04:17.524512+00:00 19994330.290059506893 27869999.999962847680 262864330.290018647909 1 60357.169658847 2024-02-17T04:04:18.524408+00:00 19994330.289817195386 27869999.999943096191 262864330.289756596088 1 60357.169670562 2024-02-17T04:04:19.536573+00:00 19994330.289998158813 27869999.999958336353 262864330.289952814579 1 60357.169681950 2024-02-17T04:04:20.520467+00:00 19994330.289921056479 27869999.999969027936 262864330.289886385202 1 60357.169693575 2024-02-17T04:04:21.524875+00:00 19994330.290133886039 27870000.000002443790 262864330.290132641792 1 60357.169705182 2024-02-17T04:04:22.527737+00:00 19994330.289732884616 27870000.000016231090 262864330.289745420218 1 60357.169716715 2024-02-17T04:04:23.524183+00:00 19994330.289936363697 27869999.999980494380 262864330.289913177490 1 60357.169728325 2024-02-17T04:04:24.527310+00:00 19994330.289769321680 27870000.000029925257 262864330.289795547724 1 60357.169739884 2024-02-17T04:04:25.525996+00:00 19994330.290159534663 27870000.000092674047 262864330.290248513222 1 60357.169751427 2024-02-17T04:04:26.523302+00:00 19994330.290341183543 27870000.000023949891 262864330.290361464024 1 60357.169762991 2024-02-17T04:04:27.522458+00:00 19994330.289946753532 27869999.999992731959 262864330.289935797453 1 60357.169774596 2024-02-17T04:04:28.525085+00:00 19994330.289931010455 27869999.999969229102 262864330.289896547794 1 60357.169786146 2024-02-17T04:04:29.523009+00:00 19994330.289989925921 27869999.999945994467 262864330.289932221174 1 60357.169797732 2024-02-17T04:04:30.524097+00:00 19994330.290059100837 27869999.999966010451 262864330.290021419525 1 60357.169809292 2024-02-17T04:04:31.522782+00:00 19994330.289950046688 27869999.999941408634 262864330.289887756109 1 60357.169820866 2024-02-17T04:04:32.522770+00:00 19994330.289998218417 27869999.999990608543 262864330.289985120296 1 60357.169832446 2024-02-17T04:04:33.523309+00:00 19994330.289899528027 27869999.999982558191 262864330.289878398180 1 60357.169844054 2024-02-17T04:04:34.526217+00:00 19994330.289838500321 27870000.000040367246 262864330.289875149727 1 60357.169855636 2024-02-17T04:04:35.526907+00:00 19994330.289867613465 27870000.000031437725 262864330.289895355701 1 60357.169867156 2024-02-17T04:04:36.522284+00:00 19994330.289998762310 27870000.000053811818 262864330.290048897266 1 60357.169878716 2024-02-17T04:04:37.521085+00:00 19994330.289897155017 27870000.000086657703 262864330.289980113506 1 60357.169890310 2024-02-17T04:04:38.522777+00:00 19994330.289927214384 27870000.000045299530 262864330.289968818426 1 60357.169901882 2024-02-17T04:04:39.522627+00:00 19994330.290146488696 27870000.000016871840 262864330.290159672499 1 60357.169913447 2024-02-17T04:04:40.521810+00:00 19994330.289821654558 27869999.999950099736 262864330.289768069983 1 60357.169925010 2024-02-17T04:04:41.520859+00:00 19994330.289787914604 27869999.999977376312 262864330.289761602879 1 60357.169936701 2024-02-17T04:04:42.530975+00:00 19994330.289944399148 27870000.000028081238 262864330.289968788624 1 60357.169948190 2024-02-17T04:04:43.523591+00:00 19994330.289968419820 27870000.000009089708 262864330.289973825216 1 60357.169959753 2024-02-17T04:04:44.522696+00:00 19994330.289990421385 27869999.999969348311 262864330.289956092834 1 60357.169971351 2024-02-17T04:04:45.524666+00:00 19994330.289902739227 27870000.000055398792 262864330.289954453707 1 60357.169982887 2024-02-17T04:04:46.521472+00:00 19994330.290086209774 27869999.999999497086 262864330.290082007647 1 60357.169994502 2024-02-17T04:04:47.525004+00:00 19994330.289935011417 27870000.000005405396 262864330.289936721325 1 60357.170006047 2024-02-17T04:04:48.522412+00:00 19994330.290207259357 27870000.000038620085 262864330.290242195129 1 60357.170017693 2024-02-17T04:04:49.528653+00:00 19994330.289940021932 27869999.999983038753 262864330.289919376373 1 60357.170029216 2024-02-17T04:04:50.524271+00:00 19994330.289964307100 27869999.999966416508 262864330.289927035570 1 60357.170040758 2024-02-17T04:04:51.521531+00:00 19994330.290210764855 27869999.999972928315 262864330.290179997683 1 60357.170052372 2024-02-17T04:04:52.524985+00:00 19994330.289842475206 27869999.999953515828 262864330.289792299271 1 60357.170063926 2024-02-17T04:04:53.523214+00:00 19994330.289939608425 27869999.999873176217 262864330.289809077978 1 60357.170075672 2024-02-17T04:04:54.538037+00:00 19994330.289914734662 27869999.999929483980 262864330.289840519428 1 60357.170087094 2024-02-17T04:04:55.524943+00:00 19994330.289953563362 27870000.000005673617 262864330.289955526590 1 60357.170098737 2024-02-17T04:04:56.530888+00:00 19994330.289996430278 27870000.000046137720 262864330.290038883686 1 60357.170110247 2024-02-17T04:04:57.525323+00:00 19994330.289815217257 27869999.999999176711 262864330.289810687304 1 60357.170121804 2024-02-17T04:04:58.523850+00:00 19994330.289884157479 27870000.000064752996 262864330.289945214987 1 60357.170133486 2024-02-17T04:04:59.533211+00:00 19994330.290041811764 27869999.999999761581 262864330.290037870407 1 60357.170145023 2024-02-17T04:05:00.529956+00:00 19994330.290230493993 27870000.000010151416 262864330.290236949921 1 60357.170156608 2024-02-17T04:05:01.530934+00:00 19994330.289900351316 27869999.999990634620 262864330.289887309074 1 60357.170168246 2024-02-17T04:05:02.536449+00:00 19994330.289842080325 27869999.999942991883 262864330.289781361818 1 60357.170179829 2024-02-17T04:05:03.537249+00:00 19994330.289914432913 27869999.999983534217 262864330.289894282818 1 60357.170191306 2024-02-17T04:05:04.528814+00:00 19994330.290165524930 27869999.999940205365 262864330.290102034807 1 60357.170202909 2024-02-17T04:05:05.531349+00:00 19994330.289846006781 27870000.000004526228 262864330.289846837521 1 60357.170214443 2024-02-17T04:05:06.527920+00:00 19994330.289938502014 27870000.000029563904 262864330.289964377880 1 60357.170226204 2024-02-17T04:05:07.544051+00:00 19994330.289975892752 27870000.000061638653 262864330.290033817291 1 60357.170237616 2024-02-17T04:05:08.530019+00:00 19994330.290011793375 27870000.000044800341 262864330.290052890778 1 60357.170249122 2024-02-17T04:05:09.524151+00:00 19994330.290064945817 27869999.999997008592 262864330.290058255196 1 60357.170260698 2024-02-17T04:05:10.524269+00:00 19994330.290013335645 27870000.000007156283 262864330.290016800165 1 60357.170272302 2024-02-17T04:05:11.526935+00:00 19994330.289812713861 27869999.999969396740 262864330.289778411388 1 60357.170283868 2024-02-17T04:05:12.526246+00:00 19994330.289886571467 27869999.999976340681 262864330.289859205484 1 60357.170295423 2024-02-17T04:05:13.524550+00:00 19994330.289857488126 27869999.999944727868 262864330.289798498154 1 60357.170307014 2024-02-17T04:05:14.525973+00:00 19994330.290003009140 27869999.999942012131 262864330.289941310883 1 60357.170318647 2024-02-17T04:05:15.531112+00:00 19994330.290019813925 27869999.999967686832 262864330.289983808994 1 60357.170330163 2024-02-17T04:05:16.526043+00:00 19994330.290054049343 27870000.000022068620 262864330.290072411299 1 60357.170341725 2024-02-17T04:05:17.525034+00:00 19994330.289973355830 27869999.999995518476 262864330.289965182543 1 60357.170353256 2024-02-17T04:05:18.521346+00:00 19994330.289977047592 27870000.000058233738 262864330.290031582117 1 60357.170364906 2024-02-17T04:05:19.527876+00:00 19994330.289954014122 27870000.000021021813 262864330.289971321821 1 60357.170376411 2024-02-17T04:05:20.521881+00:00 19994330.289919883013 27870000.000025387853 262864330.289941579103 1 60357.170388017 2024-02-17T04:05:21.524691+00:00 19994330.290092602372 27869999.999958265573 262864330.290047168732 1 60357.170399613 2024-02-17T04:05:22.526555+00:00 19994330.289851542562 27870000.000016845763 262864330.289864689112 1 60357.170411183 2024-02-17T04:05:23.526173+00:00 19994330.289879579097 27870000.000016607344 262864330.289892494678 1 60357.170422726 2024-02-17T04:05:24.523526+00:00 19994330.290058467537 27869999.999992236495 262864330.290047019720 1 60357.170434342 2024-02-17T04:05:25.527148+00:00 19994330.289999127388 27869999.999991107732 262864330.289986550808 1 60357.170445892 2024-02-17T04:05:26.525060+00:00 19994330.289823759347 27870000.000023636967 262864330.289843708277 1 60357.170457489 2024-02-17T04:05:27.527070+00:00 19994330.289894904941 27869999.999969638884 262864330.289860844612 1 60357.170469077 2024-02-17T04:05:28.528281+00:00 19994330.289817009121 27870000.000021029264 262864330.289834350348 1 60357.170480591 2024-02-17T04:05:29.523093+00:00 19994330.290191370994 27870000.000053498894 262864330.290241181850 1 60357.170492202 2024-02-17T04:05:30.526211+00:00 19994330.290036953986 27870000.000049047172 262864330.290082305670 1 60357.170503743 2024-02-17T04:05:31.523383+00:00 19994330.290301952511 27870000.000063315034 262864330.290361553431 1 60357.170515302 2024-02-17T04:05:32.522079+00:00 19994330.289780288935 27870000.000017322600 262864330.289793908596 1 60357.170526880 2024-02-17T04:05:33.522473+00:00 19994330.290018476546 27870000.000002738088 262864330.290017515421 1 60357.170538541 2024-02-17T04:05:34.529963+00:00 19994330.290264938027 27870000.000007510185 262864330.290268748999 1 60357.170550024 2024-02-17T04:05:35.522077+00:00 19994330.289998989552 27869999.999978505075 262864330.289973795414 1 60357.170561630 2024-02-17T04:05:36.524845+00:00 19994330.289756368846 27869999.999921567738 262864330.289674222469 1 60357.170573197 2024-02-17T04:05:37.524238+00:00 19994330.289873447269 27869999.999953776598 262864330.289823532104 1 60357.170584782 2024-02-17T04:05:38.525155+00:00 19994330.289850480855 27870000.000034864992 262864330.289881646633 1 60357.170596350 2024-02-17T04:05:39.524622+00:00 19994330.289835095406 27870000.000002212822 262864330.289833605289 1 60357.170607940 2024-02-17T04:05:40.526015+00:00 19994330.290052756667 27870000.000059507787 262864330.290108561516 1 60357.170619453 2024-02-17T04:05:41.520736+00:00 19994330.289887964725 27869999.999985102564 262864330.289869368076 1 60357.170631044 2024-02-17T04:05:42.522223+00:00 19994330.289834275842 27870000.000032365322 262864330.289862930775 1 60357.170642619 2024-02-17T04:05:43.522338+00:00 19994330.289885833859 27870000.000033780932 262864330.289915919304 1 60357.170654167 2024-02-17T04:05:44.520062+00:00 19994330.290172692388 27869999.999979387969 262864330.290148377419 1 60357.170665783 2024-02-17T04:05:45.523677+00:00 19994330.289897810668 27869999.999959640205 262864330.289853751659 1 60357.170677365 2024-02-17T04:05:46.524303+00:00 19994330.289613235742 27869999.999971516430 262864330.289581060410 1 60357.170688933 2024-02-17T04:05:47.523779+00:00 19994330.290214598179 27870000.000035822392 262864330.290246725082 1 60357.170700773 2024-02-17T04:05:48.546771+00:00 19994330.289875987917 27869999.999948561192 262864330.289820849895 1 60357.170712183 2024-02-17T04:05:49.532629+00:00 19994330.289907373488 27870000.000012498349 262864330.289916157722 1 60357.170723712 2024-02-17T04:05:50.528703+00:00 19994330.289918266237 27869999.999990347773 262864330.289904922247 1 60357.170735367 2024-02-17T04:05:51.535689+00:00 19994330.290019072592 27870000.000040318817 262864330.290055692196 1 60357.170746846 2024-02-17T04:05:52.527468+00:00 19994330.289977613837 27870000.000080630183 262864330.290054559708 1 60357.170758585 2024-02-17T04:05:53.541763+00:00 19994330.290062990040 27870000.000002954155 262864330.290062248707 1 60357.170770132 2024-02-17T04:05:54.539422+00:00 19994330.290101829916 27870000.000016309321 262864330.290114432573 1 60357.170781566 2024-02-17T04:05:55.527320+00:00 19994330.289775509387 27869999.999984469265 262864330.289756298065 1 60357.170793179 2024-02-17T04:05:56.530717+00:00 19994330.290104307234 27870000.000005900860 262864330.290106505156 1 60357.170804710 2024-02-17T04:05:57.526903+00:00 19994330.290074270219 27869999.999956600368 262864330.290027171373 1 60357.170816344 2024-02-17T04:05:58.532158+00:00 19994330.289981048554 27869999.999957062304 262864330.289934396744 1 60357.170827833 2024-02-17T04:05:59.524723+00:00 19994330.289914399385 27869999.999997943640 262864330.289908647537 1 60357.170839463 2024-02-17T04:06:00.529622+00:00 19994330.290075711906 27870000.000005289912 262864330.290077328682 1 60357.170850965 2024-02-17T04:06:01.523387+00:00 19994330.289779793471 27870000.000038072467 262864330.289814174175 1 60357.170862663 2024-02-17T04:06:02.534093+00:00 19994330.290005981922 27870000.000040411949 262864330.290042698383 1 60357.170874185 2024-02-17T04:06:03.529553+00:00 19994330.289911437780 27870000.000071886927 262864330.289979636669 1 60357.170885682 2024-02-17T04:06:04.522892+00:00 19994330.289867222309 27869999.999999240041 262864330.289862751961 1 60357.170897308 2024-02-17T04:06:05.527383+00:00 19994330.290139224380 27870000.000004835427 262864330.290140360594 1 60357.170908902 2024-02-17T04:06:06.529113+00:00 19994330.289816278964 27869999.999979961663 262864330.289792567492 1 60357.170920439 2024-02-17T04:06:07.525913+00:00 19994330.289818391204 27869999.999984640628 262864330.289799332619 1 60357.170932150 2024-02-17T04:06:08.537708+00:00 19994330.289828356355 27869999.999954693019 262864330.289779365063 1 60357.170943637 2024-02-17T04:06:09.530264+00:00 19994330.290046848357 27869999.999980282038 262864330.290023416281 1 60357.170955169 2024-02-17T04:06:10.526573+00:00 19994330.289614591748 27869999.999979712069 262864330.289590597153 1 60357.170966812 2024-02-17T04:06:11.532559+00:00 19994330.290393531322 27870000.000000488013 262864330.290390312672 1 60357.170978320 2024-02-17T04:06:12.526851+00:00 19994330.290178854018 27870000.000006660819 262864330.290181845427 1 60357.170989958 2024-02-17T04:06:13.532380+00:00 19994330.289870597422 27870000.000008981675 262864330.289875864983 1 60357.171001565 2024-02-17T04:06:14.535186+00:00 19994330.290060773492 27870000.000046964735 262864330.290104031563 1 60357.171013125 2024-02-17T04:06:15.534035+00:00 19994330.289873249829 27870000.000027477741 262864330.289897024632 1 60357.171024618 2024-02-17T04:06:16.526954+00:00 19994330.290109384805 27870000.000017911196 262864330.290123611689 1 60357.171036209 2024-02-17T04:06:17.528472+00:00 19994330.289931919426 27869999.999951619655 262864330.289879858494 1 60357.171047957 2024-02-17T04:06:18.543484+00:00 19994330.289902992547 27869999.999951113015 262864330.289850413799 1 60357.171059444 2024-02-17T04:06:19.535970+00:00 19994330.290059443563 27869999.999959032983 262864330.290014773607 1 60357.171070888 2024-02-17T04:06:20.524748+00:00 19994330.290016487241 27869999.999962266535 262864330.289975047112 1 60357.171082606 2024-02-17T04:06:21.537109+00:00 19994330.290071140975 27869999.999964907765 262864330.290032327175 1 60357.171094051 2024-02-17T04:06:22.525976+00:00 19994330.289944928139 27870000.000001091510 262864330.289942324162 1 60357.171105692 2024-02-17T04:06:23.531791+00:00 19994330.290138196200 27870000.000048983842 262864330.290183484554 1 60357.171117321 2024-02-17T04:06:24.536490+00:00 19994330.289793647826 27870000.000036861748 262864330.289826810360 1 60357.171128869 2024-02-17T04:06:25.534296+00:00 19994330.289966411889 27870000.000041797757 262864330.290004491806 1 60357.171140511 2024-02-17T04:06:26.540136+00:00 19994330.289896193892 27870000.000019434839 262864330.289911925793 1 60357.171151976 2024-02-17T04:06:27.530736+00:00 19994330.290265854448 27870000.000030230731 262864330.290292382240 1 60357.171163559 2024-02-17T04:06:28.531546+00:00 19994330.289937861264 27869999.999959915876 262864330.289894074202 1 60357.171175069 2024-02-17T04:06:29.525952+00:00 19994330.290018200874 27869999.999969780445 262864330.289984285831 1 60357.171186617 2024-02-17T04:06:30.523653+00:00 19994330.289961252362 27869999.999964658171 262864330.289922207594 1 60357.171198189 2024-02-17T04:06:31.523514+00:00 19994330.289922550321 27869999.999953467399 262864330.289872348309 1 60357.171209774 2024-02-17T04:06:32.524524+00:00 19994330.289822861552 27869999.999974239618 262864330.289793431759 1 60357.171221348 2024-02-17T04:06:33.524446+00:00 19994330.289783988148 27870000.000038880855 262864330.289819180965 1 60357.171232885 2024-02-17T04:06:34.521273+00:00 19994330.290138889104 27870000.000065151602 262864330.290200352669 1 60357.171244524 2024-02-17T04:06:35.526892+00:00 19994330.290065187961 27870000.000048130751 262864330.290109634399 1 60357.171256121 2024-02-17T04:06:36.528839+00:00 19994330.290069408715 27870000.000067044050 262864330.290132761002 1 60357.171267648 2024-02-17T04:06:37.524766+00:00 19994330.289928056300 27870000.000024586916 262864330.289948940277 1 60357.171279225 2024-02-17T04:06:38.525004+00:00 19994330.290002696216 27869999.999990072101 262864330.289989084005 1 60357.171290764 2024-02-17T04:06:39.521975+00:00 19994330.289797376841 27870000.000018887222 262864330.289812564850 1 60357.171302363 2024-02-17T04:06:40.524140+00:00 19994330.290064431727 27869999.999990448356 262864330.290051192045 1 60357.171313944 2024-02-17T04:06:41.524790+00:00 19994330.289915837348 27869999.999987207353 262864330.289899349213 1 60357.171325489 2024-02-17T04:06:42.522281+00:00 19994330.289923425764 27869999.999968361109 262864330.289888083935 1 60357.171337065 2024-02-17T04:06:43.522442+00:00 19994330.289963942021 27869999.999998789281 262864330.289959013462 1 60357.171348670 2024-02-17T04:06:44.525103+00:00 19994330.290069572628 27870000.000024776906 262864330.290090650320 1 60357.171360239 2024-02-17T04:06:45.524643+00:00 19994330.289952181280 27869999.999987881631 262864330.289936363697 1 60357.171371773 2024-02-17T04:06:46.521222+00:00 19994330.290035944432 27870000.000033456832 262864330.290065705776 1 60357.171383357 2024-02-17T04:06:47.522054+00:00 19994330.289842262864 27870000.000059202313 262864330.289897739887 1 60357.171394931 2024-02-17T04:06:48.522020+00:00 19994330.289885360748 27870000.000026583672 262864330.289908260107 1 60357.171406558 2024-02-17T04:06:49.526613+00:00 19994330.290055040270 27869999.999974980950 262864330.290026307106 1 60357.171418121 2024-02-17T04:06:50.525685+00:00 19994330.289931587875 27869999.999972216785 262864330.289900124073 1 60357.171429666 2024-02-17T04:06:51.523149+00:00 19994330.289981115609 27870000.000024575740 262864330.290002018213 1 60357.171441255 2024-02-17T04:06:52.524453+00:00 19994330.289984561503 27869999.999951891601 262864330.289932757616 1 60357.171452854 2024-02-17T04:06:53.526554+00:00 19994330.289759926498 27869999.999949797988 262864330.289706051350 1 60357.171464378 2024-02-17T04:06:54.522237+00:00 19994330.289880592376 27869999.999902132899 262864330.289779037237 1 60357.171476006 2024-02-17T04:06:55.526883+00:00 19994330.290046509355 27869999.999889273196 262864330.289932101965 1 60357.171487549 2024-02-17T04:06:56.524236+00:00 19994330.289987366647 27870000.000007465482 262864330.289991110563 1 60357.171499140 2024-02-17T04:06:57.525697+00:00 19994330.290036775172 27870000.000021815300 262864330.290054887533 1 60357.171510709 2024-02-17T04:06:58.525229+00:00 19994330.289992179722 27870000.000017251819 262864330.290005743504 1 60357.171522238 2024-02-17T04:06:59.521371+00:00 19994330.289822936058 27870000.000039044768 262864330.289858281612 1 60357.171533805 2024-02-17T04:07:00.520726+00:00 19994330.290105648339 27869999.999964788556 262864330.290066719055 1 60357.171545556 2024-02-17T04:07:01.536053+00:00 19994330.290068063885 27869999.999999050051 262864330.290063410997 1 60357.171557043 2024-02-17T04:07:02.528543+00:00 19994330.289984282106 27869999.999970976263 262864330.289951562881 1 60357.171568553 2024-02-17T04:07:03.523019+00:00 19994330.289916213602 27869999.999947100878 262864330.289859622717 1 60357.171580166 2024-02-17T04:07:04.526295+00:00 19994330.290117867291 27869999.999934908003 262864330.290049076080 1 60357.171591714 2024-02-17T04:07:05.524047+00:00 19994330.289852079004 27869999.999873626977 262864330.289722025394 1 60357.171603266 2024-02-17T04:07:06.522163+00:00 19994330.290067449212 27869999.999991957098 262864330.290055692196 1 60357.171614867 2024-02-17T04:07:07.524473+00:00 19994330.289962042123 27869999.999965302646 262864330.289923667908 1 60357.171626398 2024-02-17T04:07:08.520788+00:00 19994330.289905000478 27870000.000014308840 262864330.289915621281 1 60357.171638005 2024-02-17T04:07:09.523620+00:00 19994330.290100134909 27870000.000030606985 262864330.290127038956 1 60357.171649601 2024-02-17T04:07:10.525506+00:00 19994330.290027782321 27869999.999971587211 262864330.289995670319 1 60357.171661159 2024-02-17T04:07:11.524089+00:00 19994330.289909701794 27869999.999986063689 262864330.289892047644 1 60357.171672804 2024-02-17T04:07:12.530302+00:00 19994330.289849590510 27869999.999956943095 262864330.289802819490 1 60357.171684318 2024-02-17T04:07:13.525105+00:00 19994330.289788380265 27869999.999971352518 262864330.289756059647 1 60357.171695883 2024-02-17T04:07:14.524277+00:00 19994330.290075395256 27869999.999936241657 262864330.290007948875 1 60357.171707539 2024-02-17T04:07:15.531375+00:00 19994330.289832357317 27870000.000038515776 262864330.289867162704 1 60357.171719121 2024-02-17T04:07:16.532091+00:00 19994330.290085323155 27870000.000005621463 262864330.290087252855 1 60357.171730660 2024-02-17T04:07:17.529052+00:00 19994330.289974667132 27870000.000049702823 262864330.290020674467 1 60357.171742271 2024-02-17T04:07:18.532178+00:00 19994330.290125925094 27870000.000043984503 262864330.290166229010 1 60357.171753815 2024-02-17T04:07:19.529673+00:00 19994330.289908800274 27870000.000016152859 262864330.289921253920 1 60357.171765369 2024-02-17T04:07:20.527895+00:00 19994330.290086440742 27869999.999995317310 262864330.290078073740 1 60357.171776978 2024-02-17T04:07:21.530886+00:00 19994330.289714820683 27869999.999972853810 262864330.289683967829 1 60357.171788652 2024-02-17T04:07:22.539579+00:00 19994330.290158338845 27869999.999980717897 262864330.290135353804 1 60357.171800036 2024-02-17T04:07:23.523137+00:00 19994330.289771772921 27869999.999965999275 262864330.289734065533 1 60357.171811631 2024-02-17T04:07:24.524918+00:00 19994330.289927449077 27869999.999958354980 262864330.289882123470 1 60357.171823168 2024-02-17T04:07:25.521692+00:00 19994330.289929874241 27869999.999964393675 262864330.289890557528 1 60357.171834751 2024-02-17T04:07:26.522525+00:00 19994330.290061730891 27869999.999967522919 262864330.290025562048 1 60357.171846380 2024-02-17T04:07:27.527172+00:00 19994330.289817929268 27869999.999959170818 262864330.289773404598 1 60357.171857914 2024-02-17T04:07:28.523767+00:00 19994330.289976846427 27870000.000035572797 262864330.290008723736 1 60357.171869491 2024-02-17T04:07:29.524043+00:00 19994330.290036916733 27870000.000094186515 262864330.290127396584 1 60357.171881043 2024-02-17T04:07:30.522162+00:00 19994330.290107171983 27870000.000053580850 262864330.290157049894 1 60357.171892604 2024-02-17T04:07:31.520998+00:00 19994330.290070161223 27870000.000095140189 262864330.290161609650 1 60357.171904247 2024-02-17T04:07:32.526955+00:00 19994330.289890814573 27870000.000023484230 262864330.289910614491 1 60357.171915785 2024-02-17T04:07:33.523857+00:00 19994330.290120892227 27870000.000038959086 262864330.290156155825 1 60357.171927337 2024-02-17T04:07:34.521861+00:00 19994330.289767943323 27869999.999920215458 262864330.289684474468 1 60357.171938936 2024-02-17T04:07:35.524063+00:00 19994330.290249675512 27869999.999973841012 262864330.290219813585 1 60357.171950465 2024-02-17T04:07:36.520155+00:00 19994330.289924375713 27870000.000037964433 262864330.289958655834 1 60357.171962040 2024-02-17T04:07:37.520296+00:00 19994330.289955142885 27870000.000013440847 262864330.289964884520 1 60357.171973648 2024-02-17T04:07:38.523151+00:00 19994330.289999838918 27870000.000015754253 262864330.290011912584 1 60357.171985220 2024-02-17T04:07:39.522974+00:00 19994330.290176212788 27869999.999957907945 262864330.290130436420 1 60357.171996824 2024-02-17T04:07:40.525636+00:00 19994330.289839755744 27870000.000015411526 262864330.289851456881 1 60357.172008363 2024-02-17T04:07:41.522580+00:00 19994330.289856757969 27870000.000028852373 262864330.289881914854 1 60357.172019946 2024-02-17T04:07:42.523371+00:00 19994330.290195785463 27870000.000050019473 262864330.290242105722 1 60357.172031524 2024-02-17T04:07:43.523675+00:00 19994330.290301680565 27869999.999987140298 262864330.290285110474 1 60357.172043082 2024-02-17T04:07:44.522330+00:00 19994330.289921239018 27870000.000016454607 262864330.289933979511 1 60357.172054657 2024-02-17T04:07:45.522350+00:00 19994330.289799023420 27870000.000002268702 262864330.289797604084 1 60357.172066226 2024-02-17T04:07:46.521931+00:00 19994330.290194917470 27869999.999965749681 262864330.290156990290 1 60357.172077816 2024-02-17T04:07:47.523279+00:00 19994330.289683379233 27869999.999931324273 262864330.289611011744 1 60357.172089379 2024-02-17T04:07:48.522385+00:00 19994330.289822854102 27869999.999955303967 262864330.289774447680 1 60357.172100956 2024-02-17T04:07:49.522571+00:00 19994330.289881315082 27869999.999984193593 262864330.289861828089 1 60357.172112560 2024-02-17T04:07:50.525180+00:00 19994330.290038533509 27870000.000027339906 262864330.290062159300 1 60357.172124085 2024-02-17T04:07:51.520998+00:00 19994330.290137067437 27870000.000025477260 262864330.290158867836 1 60357.172135659 2024-02-17T04:07:52.520937+00:00 19994330.289963427931 27870000.000036653131 262864330.289996385574 1 60357.172147230 2024-02-17T04:07:53.520644+00:00 19994330.290022227913 27870000.000021353364 262864330.290039867163 1 60357.172158837 2024-02-17T04:07:54.523518+00:00 19994330.289802923799 27869999.999992471188 262864330.289791703224 1 60357.172170384 2024-02-17T04:07:55.521198+00:00 19994330.290057469159 27869999.999999031425 262864330.290052831173 1 60357.172181956 2024-02-17T04:07:56.520972+00:00 19994330.289984229952 27869999.999943081290 262864330.289923608303 1 60357.172193565 2024-02-17T04:07:57.524029+00:00 19994330.289786141366 27869999.999947004020 262864330.289729446173 1 60357.172205139 2024-02-17T04:07:58.524040+00:00 19994330.290066584945 27869999.999941937625 262864330.290004849434 1 60357.172216673 2024-02-17T04:07:59.520534+00:00 19994330.289864759892 27870000.000004269183 262864330.289865314960 1 60357.172228279 2024-02-17T04:08:00.523313+00:00 19994330.289971865714 27870000.000006381422 262864330.289974540472 1 60357.172239840 2024-02-17T04:08:01.522175+00:00 19994330.290006741881 27870000.000036627054 262864330.290039658546 1 60357.172251492 2024-02-17T04:08:02.528928+00:00 19994330.290062155575 27870000.000083252788 262864330.290141731501 1 60357.172263011 2024-02-17T04:08:03.524171+00:00 19994330.290044296533 27870000.000049773604 262864330.290090382099 1 60357.172274564 2024-02-17T04:08:04.522376+00:00 19994330.290130313486 27870000.000050183386 262864330.290176808834 1 60357.172286155 2024-02-17T04:08:05.523748+00:00 19994330.289780925959 27869999.999995063990 262864330.289772272110 1 60357.172297727 2024-02-17T04:08:06.523612+00:00 19994330.290072266012 27869999.999955356121 262864330.290023922920 1 60357.172309476 2024-02-17T04:08:07.538774+00:00 19994330.289859738201 27869999.999966658652 262864330.289822697639 1 60357.172320900 2024-02-17T04:08:08.525783+00:00 19994330.290035322309 27869999.999979246408 262864330.290010869503 1 60357.172332590 2024-02-17T04:08:09.535764+00:00 19994330.290051270276 27869999.999959800392 262864330.290007382631 1 60357.172344120 2024-02-17T04:08:10.531950+00:00 19994330.289938200265 27870000.000012271106 262864330.289946794510 1 60357.172355645 2024-02-17T04:08:11.527779+00:00 19994330.289728403091 27870000.000002998859 262864330.289727717638 1 60357.172367258 2024-02-17T04:08:12.531072+00:00 19994330.290271919221 27870000.000038221478 262864330.290306419134 1 60357.172378842 2024-02-17T04:08:13.531958+00:00 19994330.289885692298 27870000.000045042485 262864330.289927035570 1 60357.172390309 2024-02-17T04:08:14.522698+00:00 19994330.290102235973 27870000.000057928264 262864330.290156483650 1 60357.172401948 2024-02-17T04:08:15.528331+00:00 19994330.290004529059 27870000.000024501234 262864330.290025323629 1 60357.172413609 2024-02-17T04:08:16.535855+00:00 19994330.289917182177 27870000.000005889684 262864330.289919376373 1 60357.172425059 2024-02-17T04:08:17.525094+00:00 19994330.290025305003 27870000.000026986003 262864330.290048599243 1 60357.172436679 2024-02-17T04:08:18.529066+00:00 19994330.289761420339 27869999.999924678355 262864330.289682418108 1 60357.172448487 2024-02-17T04:08:19.549239+00:00 19994330.290022358298 27869999.999960672110 262864330.289979338646 1 60357.172459968 2024-02-17T04:08:20.541263+00:00 19994330.290034770966 27869999.999973125756 262864330.290004193783 1 60357.172471312 2024-02-17T04:08:21.521344+00:00 19994330.290137752891 27870000.000015098602 262864330.290149152279 1 60357.172482898 2024-02-17T04:08:22.522392+00:00 19994330.290125176311 27870000.000031352043 262864330.290152847767 1 60357.172494465 2024-02-17T04:08:23.521742+00:00 19994330.289995063096 27870000.000012181699 262864330.290003567934 1 60357.172506272 2024-02-17T04:08:24.541884+00:00 19994330.290002424270 27870000.000048279762 262864330.290047019720 1 60357.172517640 2024-02-17T04:08:25.524088+00:00 19994330.289834029973 27870000.000027120113 262864330.289857447147 1 60357.172529211 2024-02-17T04:08:26.523808+00:00 19994330.290115348995 27870000.000016383827 262864330.290128052235 1 60357.172540758 2024-02-17T04:08:27.521462+00:00 19994330.290019653738 27870000.000015553087 262864330.290031522512 1 60357.172552343 2024-02-17T04:08:28.522447+00:00 19994330.290002308786 27870000.000024598092 262864330.290023207664 1 60357.172563953 2024-02-17T04:08:29.525540+00:00 19994330.289960570633 27869999.999995194376 262864330.289952069521 1 60357.172575498 2024-02-17T04:08:30.523049+00:00 19994330.289791047573 27869999.999965704978 262864330.289753049612 1 60357.172587062 2024-02-17T04:08:31.522180+00:00 19994330.289970684797 27869999.999930754304 262864330.289897739887 1 60357.172598642 2024-02-17T04:08:32.522668+00:00 19994330.290041346103 27869999.999967772514 262864330.290005445480 1 60357.172610213 2024-02-17T04:08:33.522360+00:00 19994330.289827432483 27869999.999980174005 262864330.289803922176 1 60357.172621810 2024-02-17T04:08:34.524354+00:00 19994330.289789672941 27870000.000030834228 262864330.289816826582 1 60357.172633362 2024-02-17T04:08:35.522470+00:00 19994330.290197532624 27870000.000039141625 262864330.290232956409 1 60357.172644947 2024-02-17T04:08:36.523409+00:00 19994330.290050335228 27870000.000084094703 262864330.290130734444 1 60357.172656520 2024-02-17T04:08:37.523319+00:00 19994330.290056470782 27870000.000014081597 262864330.290066838264 1 60357.172668103 2024-02-17T04:08:38.524093+00:00 19994330.290021844208 27869999.999964546412 262864330.289982676506 1 60357.172679696 2024-02-17T04:08:39.525770+00:00 19994330.290138341486 27869999.999993290752 262864330.290127933025 1 60357.172691515 2024-02-17T04:08:40.546895+00:00 19994330.290041036904 27869999.999954242259 262864330.289991587400 1 60357.172702867 2024-02-17T04:08:41.527724+00:00 19994330.290044546127 27869999.999964211136 262864330.290005058050 1 60357.172714424 2024-02-17T04:08:42.526237+00:00 19994330.289844051003 27869999.999956693500 262864330.289797067642 1 60357.172725969 2024-02-17T04:08:43.523681+00:00 19994330.290015358478 27870000.000035390258 262864330.290047079325 1 60357.172737636 2024-02-17T04:08:44.531729+00:00 19994330.289916425943 27869999.999976217747 262864330.289888948202 1 60357.172749116 2024-02-17T04:08:45.523631+00:00 19994330.289913620800 27870000.000052355230 262864330.289962291718 1 60357.172760722 2024-02-17T04:08:46.526364+00:00 19994330.290197961032 27870000.000036422163 262864330.290230691433 1 60357.172772288 2024-02-17T04:08:47.525691+00:00 19994330.289909023792 27870000.000042006373 262864330.289947360754 1 60357.172783916 2024-02-17T04:08:48.530383+00:00 19994330.290110040456 27869999.999987047166 262864330.290093392134 1 60357.172795464 2024-02-17T04:08:49.528076+00:00 19994330.290007486939 27869999.999881047755 262864330.289884865284 1 60357.172806955 2024-02-17T04:08:50.520917+00:00 19994330.290082465857 27869999.999909397215 262864330.289988160133 1 60357.172818601 2024-02-17T04:08:51.527157+00:00 19994330.289944130927 27869999.999977909029 262864330.289918363094 1 60357.172830175 2024-02-17T04:08:52.527081+00:00 19994330.290019720793 27869999.999945674092 262864330.289961695671 1 60357.172841709 2024-02-17T04:08:53.523679+00:00 19994330.290152434260 27869999.999966446310 262864330.290115177631 1 60357.172853307 2024-02-17T04:08:54.525690+00:00 19994330.289994001389 27869999.999999605119 262864330.289989918470 1 60357.172864847 2024-02-17T04:08:55.522797+00:00 19994330.289944950491 27870000.000003445894 262864330.289944708347 1 60357.172876411 2024-02-17T04:08:56.521938+00:00 19994330.290052812546 27870000.000040054321 262864330.290089160204 1 60357.172887971 2024-02-17T04:08:57.520655+00:00 19994330.290134150535 27870000.000060450286 262864330.290190905333 1 60357.172899563 2024-02-17T04:08:58.522262+00:00 19994330.289837151766 27870000.000020373613 262864330.289853841066 1 60357.172911137 2024-02-17T04:08:59.522215+00:00 19994330.290123689920 27870000.000035200268 262864330.290155202150 1 60357.172922698 2024-02-17T04:09:00.521134+00:00 19994330.289779629558 27870000.000000562519 262864330.289776504040 1 60357.172934284 2024-02-17T04:09:01.522183+00:00 19994330.290088467300 27869999.999975889921 262864330.290060669184 1 60357.172945882 2024-02-17T04:09:02.524169+00:00 19994330.290024399757 27869999.999970361590 262864330.289991080761 1 60357.172957427 2024-02-17T04:09:03.521683+00:00 19994330.290033716708 27869999.999981865287 262864330.290011912584 1 60357.172969009 2024-02-17T04:09:04.522355+00:00 19994330.290071185678 27869999.999965548515 262864330.290033042431 1 60357.172980607 2024-02-17T04:09:05.524441+00:00 19994330.289782568812 27869999.999978881329 262864330.289757728577 1 60357.172992179 2024-02-17T04:09:06.524229+00:00 19994330.290100064129 27870000.000036526471 262864330.290132910013 1 60357.173003747 2024-02-17T04:09:07.523699+00:00 19994330.290060110390 27870000.000020489097 262864330.290076911449 1 60357.173015312 2024-02-17T04:09:08.522986+00:00 19994330.290140766650 27870000.000055968761 262864330.290193051100 1 60357.173026954 2024-02-17T04:09:09.528825+00:00 19994330.290120076388 27870000.000021807849 262864330.290138185024 1 60357.173038475 2024-02-17T04:09:10.524271+00:00 19994330.290175657719 27870000.000016659498 262864330.290188610554 1 60357.173050067 2024-02-17T04:09:11.525822+00:00 19994330.290014304221 27869999.999964497983 262864330.289975106716 1 60357.173061638 2024-02-17T04:09:12.525529+00:00 19994330.289688117802 27869999.999973777682 262864330.289658188820 1 60357.173073203 2024-02-17T04:09:13.524745+00:00 19994330.289880432189 27869999.999965611845 262864330.289842337370 1 60357.173084761 2024-02-17T04:09:14.523302+00:00 19994330.289989113808 27869999.999984219670 262864330.289969623089 1 60357.173096310 2024-02-17T04:09:15.521221+00:00 19994330.290059648454 27869999.999961219728 262864330.290017187595 1 60357.173107881 2024-02-17T04:09:16.520907+00:00 19994330.289649967104 27870000.000011250377 262864330.289657533169 1 60357.173119449 2024-02-17T04:09:17.520411+00:00 19994330.290010079741 27869999.999986492097 262864330.289992868900 1 60357.173131037 2024-02-17T04:09:18.521567+00:00 19994330.289905436337 27870000.000132218003 262864330.290033936501 1 60357.173142604 2024-02-17T04:09:19.520984+00:00 19994330.290022462606 27870000.000083379447 262864330.290102154016 1 60357.173154189 2024-02-17T04:09:20.521975+00:00 19994330.289751414210 27869999.999997165054 262864330.289744883776 1 60357.173165794 2024-02-17T04:09:21.524622+00:00 19994330.290180634707 27869999.999990142882 262864330.290167063475 1 60357.173177328 2024-02-17T04:09:22.521154+00:00 19994330.289946503937 27869999.999935977161 262864330.289878785610 1 60357.173188934 2024-02-17T04:09:23.523918+00:00 19994330.290034454316 27869999.999984450638 262864330.290015190840 1 60357.173200483 2024-02-17T04:09:24.521758+00:00 19994330.289997544140 27869999.999987155199 262864330.289981007576 1 60357.173212071 2024-02-17T04:09:25.522951+00:00 19994330.289942022413 27869999.999956510961 262864330.289894849062 1 60357.173223632 2024-02-17T04:09:26.521805+00:00 19994330.290082693100 27869999.999985709786 262864330.290064692497 1 60357.173235205 2024-02-17T04:09:27.521706+00:00 19994330.290089972317 27869999.999948367476 262864330.290034651756 1 60357.173246826 2024-02-17T04:09:28.525744+00:00 19994330.289996583015 27869999.999998178333 262864330.289991080761 1 60357.173258347 2024-02-17T04:09:29.521198+00:00 19994330.290007919073 27870000.000028267503 262864330.290032476187 1 60357.173269944 2024-02-17T04:09:30.523195+00:00 19994330.290039457381 27870000.000063195825 262864330.290098935366 1 60357.173281516 2024-02-17T04:09:31.522962+00:00 19994330.290032994002 27870000.000004831702 262864330.290034115314 1 60357.173293075 2024-02-17T04:09:32.521629+00:00 19994330.289873231202 27870000.000042106956 262864330.289911657572 1 60357.173304702 2024-02-17T04:09:33.526249+00:00 19994330.289929430932 27869999.999946828932 262864330.289872556925 1 60357.173316251 2024-02-17T04:09:34.524062+00:00 19994330.289959657937 27869999.999938465655 262864330.289894431829 1 60357.173327933 2024-02-17T04:09:35.533423+00:00 19994330.290201753378 27870000.000020027161 262864330.290218085051 1 60357.173339490 2024-02-17T04:09:36.531909+00:00 19994330.289975039661 27869999.999951574951 262864330.289922922850 1 60357.173351082 2024-02-17T04:09:37.533455+00:00 19994330.289834700525 27870000.000014513731 262864330.289845526218 1 60357.173362684 2024-02-17T04:09:38.535892+00:00 19994330.290195859969 27869999.999995935708 262864330.290188103914 1 60357.173374216 2024-02-17T04:09:39.532247+00:00 19994330.290015283972 27870000.000001337379 262864330.290012925863 1 60357.173385825 2024-02-17T04:09:40.535292+00:00 19994330.289901603013 27870000.000020682812 262864330.289918601513 1 60357.173397365 2024-02-17T04:09:41.532309+00:00 19994330.290127407759 27870000.000020235777 262864330.290143936872 1 60357.173408834 2024-02-17T04:09:42.523292+00:00 19994330.289964698255 27870000.000053424388 262864330.290014445782 1 60357.173420456 2024-02-17T04:09:43.527407+00:00 19994330.290057666600 27870000.000030495226 262864330.290084451437 1 60357.173431993 2024-02-17T04:09:44.524243+00:00 19994330.289799541235 27869999.999937217683 262864330.289733052254 1 60357.173443535 2024-02-17T04:09:45.521476+00:00 19994330.290077216923 27869999.999998230487 262864330.290071755648 1 60357.173455102 2024-02-17T04:09:46.520853+00:00 19994330.289868712425 27869999.999994806945 262864330.289859831333 1 60357.173466716 2024-02-17T04:09:47.524236+00:00 19994330.290126200765 27870000.000005565584 262864330.290128082037 1 60357.173478288 2024-02-17T04:09:48.524049+00:00 19994330.289952777326 27869999.999947268516 262864330.289896368980 1 60357.173489860 2024-02-17T04:09:49.523883+00:00 19994330.289937160909 27870000.000009696931 262864330.289943158627 1 60357.173501412 2024-02-17T04:09:50.522038+00:00 19994330.289845589548 27870000.000023126602 262864330.289865016937 1 60357.173513032 2024-02-17T04:09:51.526028+00:00 19994330.290057990700 27870000.000024255365 262864330.290078550577 1 60357.173524552 2024-02-17T04:09:52.521344+00:00 19994330.289877936244 27870000.000020548701 262864330.289894819260 1 60357.173536176 2024-02-17T04:09:53.525608+00:00 19994330.289861883968 27869999.999981842935 262864330.289840042591 1 60357.173547700 2024-02-17T04:09:54.521248+00:00 19994330.290018323809 27870000.000019513071 262864330.290034145117 1 60357.173559282 2024-02-17T04:09:55.521999+00:00 19994330.289986085147 27869999.999951958656 262864330.289934337139 1 60357.173570844 2024-02-17T04:09:56.520917+00:00 19994330.290016017854 27869999.999969139695 262864330.289981454611 1 60357.173582477 2024-02-17T04:09:57.526043+00:00 19994330.289961427450 27869999.999991897494 262864330.289949625731 1 60357.173594019 2024-02-17T04:09:58.523255+00:00 19994330.290228854865 27869999.999958023429 262864330.290183186531 1 60357.173605578 2024-02-17T04:09:59.521905+00:00 19994330.289769753814 27870000.000051982701 262864330.289818048477 1 60357.173617156 2024-02-17T04:10:00.522289+00:00 19994330.289943128824 27869999.999943237752 262864330.289882659912 1 60357.173628950 2024-02-17T04:10:01.541332+00:00 19994330.290010552853 27870000.000063013285 262864330.290069848299 1 60357.173640760 2024-02-17T04:10:02.561613+00:00 19994330.290227826685 27870000.000076569617 262864330.290300697088 1 60357.173652004 2024-02-17T04:10:03.533111+00:00 19994330.290139272809 27870000.000040344894 262864330.290175914764 1 60357.173663736 2024-02-17T04:10:04.546765+00:00 19994330.289756570011 27869999.999991431832 262864330.289744287729 1 60357.173675288 2024-02-17T04:10:05.544939+00:00 19994330.289913523942 27869999.999996744096 262864330.289906591177 1 60357.173686697 2024-02-17T04:10:06.530592+00:00 19994330.290009047836 27869999.999951660633 262864330.289957016706 1 60357.173698269 2024-02-17T04:10:07.530416+00:00 19994330.289899073541 27869999.999968066812 262864330.289863437414 1 60357.173709920 2024-02-17T04:10:08.537072+00:00 19994330.290005087852 27869999.999952942133 262864330.289954334497 1 60357.173721464 2024-02-17T04:10:09.534514+00:00 19994330.289789602160 27869999.999945569783 262864330.289731502533 1 60357.173733043 2024-02-17T04:10:10.534976+00:00 19994330.290050141513 27869999.999966856092 262864330.290013313293 1 60357.173744526 2024-02-17T04:10:11.527049+00:00 19994330.290048312396 27869999.999978687614 262864330.290023297071 1 60357.173756109 2024-02-17T04:10:12.527764+00:00 19994330.289985228330 27870000.000039756298 262864330.290021300316 1 60357.173767759 2024-02-17T04:10:13.534392+00:00 19994330.289967555553 27870000.000086046755 262864330.290049910545 1 60357.173779327 2024-02-17T04:10:14.533901+00:00 19994330.289962001145 27870000.000017616898 262864330.289975911379 1 60357.173790821 2024-02-17T04:10:15.526935+00:00 19994330.289626479149 27870000.000032544136 262864330.289655327797 1 60357.173802475 2024-02-17T04:10:16.533888+00:00 19994330.290107507259 27870000.000010717660 262864330.290114551783 1 60357.173813956 2024-02-17T04:10:17.525785+00:00 19994330.290109973401 27869999.999997302890 262864330.290103584528 1 60357.173825623 2024-02-17T04:10:18.533882+00:00 19994330.289961595088 27869999.999967541546 262864330.289925456047 1 60357.173837291 2024-02-17T04:10:19.541899+00:00 19994330.290070734918 27869999.999975997955 262864330.290043056011 1 60357.173848719 2024-02-17T04:10:20.529331+00:00 19994330.289886016399 27869999.999961864203 262864330.289844185114 1 60357.173860287 2024-02-17T04:10:21.528844+00:00 19994330.290246192366 27870000.000009793788 262864330.290252298117 1 60357.173871882 2024-02-17T04:10:22.530598+00:00 19994330.290027074516 27870000.000068172812 262864330.290091574192 1 60357.173883433 2024-02-17T04:10:23.528660+00:00 19994330.289914052933 27869999.999988175929 262864330.289898514748 1 60357.173895003 2024-02-17T04:10:24.528241+00:00 19994330.290059309453 27870000.000045906752 262864330.290101498365 1 60357.173906577 2024-02-17T04:10:25.528229+00:00 19994330.290052223951 27870000.000072054565 262864330.290120601654 1 60357.173918503 2024-02-17T04:10:26.558705+00:00 19994330.289907597005 27870000.000052765012 262864330.289956659079 1 60357.173929701 2024-02-17T04:10:27.526181+00:00 19994330.289952442050 27869999.999977342784 262864330.289926111698 1 60357.173941335 2024-02-17T04:10:28.531339+00:00 19994330.290122102946 27869999.999931111932 262864330.290049493313 1 60357.173952818 2024-02-17T04:10:29.523462+00:00 19994330.290052771568 27869999.999982632697 262864330.290031701326 1 60357.173964451 2024-02-17T04:10:30.528558+00:00 19994330.289814084768 27869999.999927960336 262864330.289738357067 1 60357.173975990 2024-02-17T04:10:31.525530+00:00 19994330.290095441043 27869999.999987229705 262864330.290078997612 1 60357.173987582 2024-02-17T04:10:32.527129+00:00 19994330.289961759001 27869999.999972406775 262864330.289930462837 1 60357.173999137 2024-02-17T04:10:33.525472+00:00 19994330.289909731597 27870000.000004060566 262864330.289910078049 1 60357.174010688 2024-02-17T04:10:34.523410+00:00 19994330.290096510202 27870000.000053890049 262864330.290146708488 1 60357.174022317 2024-02-17T04:10:35.528188+00:00 19994330.289778850973 27870000.000011648983 262864330.289786815643 1 60357.174033888 2024-02-17T04:10:36.527939+00:00 19994330.289880603552 27870000.000028766692 262864330.289905667305 1 60357.174045461 2024-02-17T04:10:37.527796+00:00 19994330.289946053177 27870000.000032041222 262864330.289974391460 1 60357.174056972 2024-02-17T04:10:38.522390+00:00 19994330.290170568973 27870000.000015001744 262864330.290181875229 1 60357.174068552 2024-02-17T04:10:39.522933+00:00 19994330.289823755622 27869999.999928269535 262864330.289748311043 1 60357.174080214 2024-02-17T04:10:40.530523+00:00 19994330.289992630482 27869999.999983973801 262864330.289972901344 1 60357.174091752 2024-02-17T04:10:41.527340+00:00 19994330.289990175515 27869999.999977663159 262864330.289964139462 1 60357.174103279 2024-02-17T04:10:42.523330+00:00 19994330.289781171829 27869999.999985929579 262864330.289763420820 1 60357.174114887 2024-02-17T04:10:43.526200+00:00 19994330.290079399943 27870000.000004813075 262864330.290080547333 1 60357.174126414 2024-02-17T04:10:44.522129+00:00 19994330.290070157498 27870000.000018596649 262864330.290085047483 1 60357.174137976 2024-02-17T04:10:45.521113+00:00 19994330.290088668466 27870000.000092495233 262864330.290177464485 1 60357.174149603 2024-02-17T04:10:46.525671+00:00 19994330.289998620749 27870000.000089284033 262864330.290084213018 1 60357.174161141 2024-02-17T04:10:47.522581+00:00 19994330.289871931076 27870000.000057652593 262864330.289925873280 1 60357.174172767 2024-02-17T04:10:48.527035+00:00 19994330.290071874857 27869999.999971017241 262864330.290039211512 1 60357.174184295 2024-02-17T04:10:49.523078+00:00 19994330.290181625634 27869999.999897431582 262864330.290075361729 1 60357.174196198 2024-02-17T04:10:50.551475+00:00 19994330.289761759341 27869999.999968428165 262864330.289726495743 1 60357.174207463 2024-02-17T04:10:51.524818+00:00 19994330.289953630418 27869999.999961793423 262864330.289911717176 1 60357.174219004 2024-02-17T04:10:52.521951+00:00 19994330.290186803788 27869999.999970089644 262864330.290153175592 1 60357.174230571 2024-02-17T04:10:53.521315+00:00 19994330.290087357163 27870000.000000745058 262864330.290084421635 1 60357.174242166 2024-02-17T04:10:54.523131+00:00 19994330.289861697704 27870000.000012569129 262864330.289870589972 1 60357.174253831 2024-02-17T04:10:55.530996+00:00 19994330.289848763496 27870000.000034388155 262864330.289879471064 1 60357.174265369 2024-02-17T04:10:56.527883+00:00 19994330.290071222931 27870000.000022541732 262864330.290090054274 1 60357.174276994 2024-02-17T04:10:57.532301+00:00 19994330.289879865944 27870000.000044558197 262864330.289920717478 1 60357.174288445 2024-02-17T04:10:58.521671+00:00 19994330.289930034429 27870000.000003378838 262864330.289929717779 1 60357.174300072 2024-02-17T04:10:59.526223+00:00 19994330.289944827557 27869999.999999649823 262864330.289940774441 1 60357.174311634 2024-02-17T04:11:00.525165+00:00 19994330.290169905871 27870000.000036559999 262864330.290202766657 1 60357.174323185 2024-02-17T04:11:01.523190+00:00 19994330.289876628667 27869999.999957181513 262864330.289830118418 1 60357.174334758 2024-02-17T04:11:02.523133+00:00 19994330.290118321776 27869999.999954450876 262864330.290069103241 1 60357.174346358 2024-02-17T04:11:03.525294+00:00 19994330.289828930050 27869999.999963078648 262864330.289788305759 1 60357.174357917 2024-02-17T04:11:04.523989+00:00 19994330.289811942726 27869999.999971855432 262864330.289780110121 1 60357.174369496 2024-02-17T04:11:05.524504+00:00 19994330.290225178003 27870000.000071030110 262864330.290292501450 1 60357.174381117 2024-02-17T04:11:06.528542+00:00 19994330.289918355644 27869999.999959338456 262864330.289874017239 1 60357.174392605 2024-02-17T04:11:07.521087+00:00 19994330.289901096374 27870000.000045053661 262864330.289942473173 1 60357.174404166 2024-02-17T04:11:08.519901+00:00 19994330.289974313229 27870000.000086557120 262864330.290057152510 1 60357.174415770 2024-02-17T04:11:09.522495+00:00 19994330.290076650679 27870000.000051811337 262864330.290124744177 1 60357.174427364 2024-02-17T04:11:10.524249+00:00 19994330.290250010788 27870000.000021509826 262864330.290267825127 1 60357.174438920 2024-02-17T04:11:11.522652+00:00 19994330.290032397956 27870000.000034417957 262864330.290063112974 1 60357.174450486 2024-02-17T04:11:12.522017+00:00 19994330.290099136531 27869999.999991137534 262864330.290086597204 1 60357.174462082 2024-02-17T04:11:13.523863+00:00 19994330.289973549545 27869999.999962709844 262864330.289932578802 1 60357.174473650 2024-02-17T04:11:14.523368+00:00 19994330.289820808917 27869999.999955326319 262864330.289772450924 1 60357.174485198 2024-02-17T04:11:15.521144+00:00 19994330.290220689029 27869999.999997880310 262864330.290214866400 1 60357.174496799 2024-02-17T04:11:16.523428+00:00 19994330.289740376174 27869999.999977823347 262864330.289714515209 1 60357.174508356 2024-02-17T04:11:17.521901+00:00 19994330.289972636849 27870000.000045262277 262864330.290014207363 1 60357.174519927 2024-02-17T04:11:18.521731+00:00 19994330.290031399578 27870000.000039942563 262864330.290067642927 1 60357.174531530 2024-02-17T04:11:19.524175+00:00 19994330.290172975510 27870000.000029563904 262864330.290198832750 1 60357.174543086 2024-02-17T04:11:20.522608+00:00 19994330.289853572845 27870000.000033609569 262864330.289883494377 1 60357.174554714 2024-02-17T04:11:21.527326+00:00 19994330.289913706481 27870000.000010542572 262864330.289920568466 1 60357.174566222 2024-02-17T04:11:22.521585+00:00 19994330.290042262524 27870000.000006243587 262864330.290044814348 1 60357.174577781 2024-02-17T04:11:23.520227+00:00 19994330.289926771075 27869999.999945141375 262864330.289868205786 1 60357.174589401 2024-02-17T04:11:24.524263+00:00 19994330.290125872940 27869999.999955788255 262864330.290077954531 1 60357.174601008 2024-02-17T04:11:25.527108+00:00 19994330.290016144514 27869999.999972436577 262864330.289984881878 1 60357.174612530 2024-02-17T04:11:26.522545+00:00 19994330.290006756783 27869999.999921247363 262864330.289924323559 1 60357.174624088 2024-02-17T04:11:27.521190+00:00 19994330.289938531816 27869999.999992411584 262864330.289927244186 1 60357.174635677 2024-02-17T04:11:28.522457+00:00 19994330.290107760578 27870000.000013656914 262864330.290117710829 1 60357.174647257 2024-02-17T04:11:29.522998+00:00 19994330.289953779429 27870000.000027619302 262864330.289977699518 1 60357.174658816 2024-02-17T04:11:30.521723+00:00 19994330.290039382875 27870000.000026047230 262864330.290061742067 1 60357.174670416 2024-02-17T04:11:31.523986+00:00 19994330.289982493967 27870000.000014405698 262864330.289993196726 1 60357.174681967 2024-02-17T04:11:32.521966+00:00 19994330.289900321513 27869999.999994434416 262864330.289891064167 1 60357.174693535 2024-02-17T04:11:33.521423+00:00 19994330.289921738207 27869999.999982412905 262864330.289900451899 1 60357.174705101 2024-02-17T04:11:34.520721+00:00 19994330.290010184050 27869999.999983694404 262864330.289990186691 1 60357.174716670 2024-02-17T04:11:35.520283+00:00 19994330.290103450418 27870000.000016633421 262864330.290116369724 1 60357.174728249 2024-02-17T04:11:36.520729+00:00 19994330.290140587837 27869999.999986127019 262864330.290123015642 1 60357.174739829 2024-02-17T04:11:37.521244+00:00 19994330.289786912501 27869999.999999709427 262864330.289782911539 1 60357.174751395 2024-02-17T04:11:38.520548+00:00 19994330.289927188307 27869999.999993920326 262864330.289917409420 1 60357.174762974 2024-02-17T04:11:39.520916+00:00 19994330.289928123355 27870000.000042438507 262864330.289966881275 1 60357.174774551 2024-02-17T04:11:40.521167+00:00 19994330.289965994656 27870000.000070665032 262864330.290032953024 1 60357.174786134 2024-02-17T04:11:41.521956+00:00 19994330.290001600981 27870000.000021856278 262864330.290019750595 1 60357.174797731 2024-02-17T04:11:42.523947+00:00 19994330.290073808283 27870000.000031743199 262864330.290101855993 1 60357.174809278 2024-02-17T04:11:43.521609+00:00 19994330.289885543287 27870000.000006254762 262864330.289888113737 1 60357.174820881 2024-02-17T04:11:44.524103+00:00 19994330.289852760732 27870000.000013697892 262864330.289862781763 1 60357.174832489 2024-02-17T04:11:45.527046+00:00 19994330.290026828647 27869999.999931138009 262864330.289954245090 1 60357.174844012 2024-02-17T04:11:46.522642+00:00 19994330.290040019900 27869999.999980404973 262864330.290016710758 1 60357.174855615 2024-02-17T04:11:47.525102+00:00 19994330.289933335036 27870000.000008653849 262864330.289938271046 1 60357.174867202 2024-02-17T04:11:48.526193+00:00 19994330.289973132312 27869999.999970488250 262864330.289939939976 1 60357.174878785 2024-02-17T04:11:49.527076+00:00 19994330.289765346795 27870000.000001486391 262864330.289763152599 1 60357.174890304 2024-02-17T04:11:50.522248+00:00 19994330.289893303066 27870000.000051364303 262864330.289940983057 1 60357.174901938 2024-02-17T04:11:51.527420+00:00 19994330.290120504797 27870000.000026073307 262864330.290142893791 1 60357.174913448 2024-02-17T04:11:52.521934+00:00 19994330.289832416922 27870000.000027682632 262864330.289856404066 1 60357.174925083 2024-02-17T04:11:53.527172+00:00 19994330.290063768625 27870000.000027257949 262864330.290087342262 1 60357.174936615 2024-02-17T04:11:54.523514+00:00 19994330.290031682700 27869999.999980140477 262864330.290008127689 1 60357.174948196 2024-02-17T04:11:55.524107+00:00 19994330.289776533842 27870000.000003479421 262864330.289776325226 1 60357.174959799 2024-02-17T04:11:56.526663+00:00 19994330.289819937199 27869999.999955784529 262864330.289772003889 1 60357.174971320 2024-02-17T04:11:57.522067+00:00 19994330.289999999106 27869999.999973002821 262864330.289969295263 1 60357.174982920 2024-02-17T04:11:58.524327+00:00 19994330.290186233819 27869999.999988667667 262864330.290171205997 1 60357.174994500 2024-02-17T04:11:59.524804+00:00 19994330.289933186024 27870000.000002805144 262864330.289932280779 1 60357.175006103 2024-02-17T04:12:00.527328+00:00 19994330.289882313460 27870000.000020466745 262864330.289899080992 1 60357.175018145 2024-02-17T04:12:01.567713+00:00 19994330.290193337947 27870000.000039886683 262864330.290229529142 1 60357.175029243 2024-02-17T04:12:02.526596+00:00 19994330.290110960603 27870000.000037316233 262864330.290144562721 1 60357.175040791 2024-02-17T04:12:03.524340+00:00 19994330.289946567267 27870000.000059474260 262864330.290002346039 1 60357.175052439 2024-02-17T04:12:04.530695+00:00 19994330.290232826024 27870000.000038530678 262864330.290267676115 1 60357.175064001 2024-02-17T04:12:05.529679+00:00 19994330.289852973074 27869999.999966934323 262864330.289816200733 1 60357.175075662 2024-02-17T04:12:06.537210+00:00 19994330.289981465787 27869999.999964915216 262864330.289942681789 1 60357.175087189 2024-02-17T04:12:07.533177+00:00 19994330.289901036769 27869999.999942701310 262864330.289840042591 1 60357.175098808 2024-02-17T04:12:08.537017+00:00 19994330.289965923876 27869999.999946035445 262864330.289908260107 1 60357.175110409 2024-02-17T04:12:09.539291+00:00 19994330.290088880807 27869999.999916955829 262864330.290002167225 1 60357.175121984 2024-02-17T04:12:10.539383+00:00 19994330.289892744273 27869999.999937523156 262864330.289826571941 1 60357.175133420 2024-02-17T04:12:11.527462+00:00 19994330.289862286299 27869999.999994769692 262864330.289853334427 1 60357.175145014 2024-02-17T04:12:12.529231+00:00 19994330.290047861636 27870000.000014502555 262864330.290058672428 1 60357.175156625 2024-02-17T04:12:13.532425+00:00 19994330.289799761027 27870000.000033989549 262864330.289830029011 1 60357.175168237 2024-02-17T04:12:14.535646+00:00 19994330.289891049266 27870000.000011414289 262864330.289898753166 1 60357.175179701 2024-02-17T04:12:15.526201+00:00 19994330.290168583393 27870000.000024527311 262864330.290189415216 1 60357.175191353 2024-02-17T04:12:16.532883+00:00 19994330.290070727468 27870000.000006783754 262864330.290073812008 1 60357.175202836 2024-02-17T04:12:17.525011+00:00 19994330.290013249964 27869999.999923102558 262864330.289932668209 1 60357.175214386 2024-02-17T04:12:18.522929+00:00 19994330.289991520345 27869999.999938085675 262864330.289925903082 1 60357.175225959 2024-02-17T04:12:19.522830+00:00 19994330.289973333478 27869999.999948147684 262864330.289917767048 1 60357.175237538 2024-02-17T04:12:20.523262+00:00 19994330.289962243289 27869999.999977845699 262864330.289936393499 1 60357.175249112 2024-02-17T04:12:21.523293+00:00 19994330.290154259652 27869999.999992784113 262864330.290143340826 1 60357.175260701 2024-02-17T04:12:22.524561+00:00 19994330.289706528187 27870000.000072654337 262864330.289775490761 1 60357.175272312 2024-02-17T04:12:23.527712+00:00 19994330.290022511035 27870000.000026188791 262864330.290045022964 1 60357.175284056 2024-02-17T04:12:24.542486+00:00 19994330.290062565356 27870000.000043332577 262864330.290102213621 1 60357.175295661 2024-02-17T04:12:25.545117+00:00 19994330.289922572672 27870000.000048875809 262864330.289967745543 1 60357.175307024 2024-02-17T04:12:26.526884+00:00 19994330.290092609823 27870000.000028714538 262864330.290117651224 1 60357.175318581 2024-02-17T04:12:27.525358+00:00 19994330.289986744523 27870000.000031031668 262864330.290014088154 1 60357.175330132 2024-02-17T04:12:28.523373+00:00 19994330.289974827319 27869999.999969914556 262864330.289941042662 1 60357.175341762 2024-02-17T04:12:29.528257+00:00 19994330.290073230863 27869999.999960217625 262864330.290029764175 1 60357.175353363 2024-02-17T04:12:30.530567+00:00 19994330.289958778769 27870000.000009365380 262864330.289964437485 1 60357.175364865 2024-02-17T04:12:31.524281+00:00 19994330.289901461452 27869999.999950245023 262864330.289847999811 1 60357.175376835 2024-02-17T04:12:32.558591+00:00 19994330.290021520108 27870000.000015869737 262864330.290033668280 1 60357.175388164 2024-02-17T04:12:33.537392+00:00 19994330.289841163903 27869999.999945532531 262864330.289783000946 1 60357.175399578 2024-02-17T04:12:34.523555+00:00 19994330.289896208793 27870000.000049654394 262864330.289942175150 1 60357.175411129 2024-02-17T04:12:35.521565+00:00 19994330.290155660361 27870000.000028207898 262864330.290180146694 1 60357.175422727 2024-02-17T04:12:36.523576+00:00 19994330.290091443807 27870000.000019449741 262864330.290107220411 1 60357.175434291 2024-02-17T04:12:37.522794+00:00 19994330.289755865932 27870000.000038217753 262864330.289790391922 1 60357.175445941 2024-02-17T04:12:38.529316+00:00 19994330.290053125471 27869999.999977402389 262864330.290026843548 1 60357.175457436 2024-02-17T04:12:39.522435+00:00 19994330.289762690663 27869999.999999403954 262864330.289758384228 1 60357.175469003 2024-02-17T04:12:40.521857+00:00 19994330.290064696223 27869999.999960634857 262864330.290021628141 1 60357.175480607 2024-02-17T04:12:41.524443+00:00 19994330.290014427155 27869999.999985460192 262864330.289996176958 1 60357.175492165 2024-02-17T04:12:42.523083+00:00 19994330.289935272187 27869999.999983817339 262864330.289915382862 1 60357.175503719 2024-02-17T04:12:43.521284+00:00 19994330.290082268417 27870000.000035706908 262864330.290114283562 1 60357.175515299 2024-02-17T04:12:44.521791+00:00 19994330.289978720248 27870000.000040844083 262864330.290015846491 1 60357.175526882 2024-02-17T04:12:45.522557+00:00 19994330.290100682527 27870000.000002291054 262864330.290099292994 1 60357.175538496 2024-02-17T04:12:46.526039+00:00 19994330.290054108948 27869999.999966926873 262864330.290017336607 1 60357.175550178 2024-02-17T04:12:47.535333+00:00 19994330.289878670126 27869999.999972987920 262864330.289847970009 1 60357.175561614 2024-02-17T04:12:48.523435+00:00 19994330.290064629167 27869999.999979119748 262864330.290040045977 1 60357.175573173 2024-02-17T04:12:49.522176+00:00 19994330.289991956204 27869999.999946616590 262864330.289934873581 1 60357.175584777 2024-02-17T04:12:50.524765+00:00 19994330.289874710143 27869999.999963816255 262864330.289834827185 1 60357.175596380 2024-02-17T04:12:51.527205+00:00 19994330.289915945381 27869999.999948341399 262864330.289860606194 1 60357.175607936 2024-02-17T04:12:52.525630+00:00 19994330.289915472269 27869999.999935194850 262864330.289846986532 1 60357.175619470 2024-02-17T04:12:53.522193+00:00 19994330.290209881961 27869999.999978959560 262864330.290185153484 1 60357.175631154 2024-02-17T04:12:54.531687+00:00 19994330.289900604635 27869999.999971717596 262864330.289868623018 1 60357.175642642 2024-02-17T04:12:55.524282+00:00 19994330.290009357035 27870000.000024247915 262864330.290029913187 1 60357.175654244 2024-02-17T04:12:56.526644+00:00 19994330.289876721799 27870000.000016577542 262864330.289889603853 1 60357.175665869 2024-02-17T04:12:57.531067+00:00 19994330.290192648768 27870000.000057615340 262864330.290246546268 1 60357.175677338 2024-02-17T04:12:58.522023+00:00 19994330.290023442358 27870000.000018976629 262864330.290038734674 1 60357.175688894 2024-02-17T04:12:59.520414+00:00 19994330.290091142058 27869999.999980498105 262864330.290067970753 1 60357.175700482 2024-02-17T04:13:00.521639+00:00 19994330.290088042617 27870000.000034544617 262864330.290118873119 1 60357.175712137 2024-02-17T04:13:01.528668+00:00 19994330.290031466633 27869999.999945361167 262864330.289973139763 1 60357.175723633 2024-02-17T04:13:02.521886+00:00 19994330.289854563773 27870000.000018525869 262864330.289869397879 1 60357.175735191 2024-02-17T04:13:03.520495+00:00 19994330.290072772652 27869999.999975811690 262864330.290044873953 1 60357.175746840 2024-02-17T04:13:04.526991+00:00 19994330.290001995862 27870000.000005852431 262864330.290004134178 1 60357.175758365 2024-02-17T04:13:05.522730+00:00 19994330.289850872010 27870000.000021990389 262864330.289869159460 1 60357.175769927 2024-02-17T04:13:06.521714+00:00 19994330.290050484240 27870000.000040493906 262864330.290087282658 1 60357.175781529 2024-02-17T04:13:07.524116+00:00 19994330.289709284902 27870000.000071510673 262864330.289777100086 1 60357.175793097 2024-02-17T04:13:08.523605+00:00 19994330.290277954191 27870000.000039014965 262864330.290313273668 1 60357.175804663 2024-02-17T04:13:09.522884+00:00 19994330.289968356490 27870000.000029768795 262864330.289994418621 1 60357.175816223 2024-02-17T04:13:10.521720+00:00 19994330.289912633598 27869999.999957341701 262864330.289866298437 1 60357.175827791 2024-02-17T04:13:11.521099+00:00 19994330.289823148400 27869999.999987732619 262864330.289807170630 1 60357.175839394 2024-02-17T04:13:12.523639+00:00 19994330.290265504271 27869999.999925557524 262864330.290187358856 1 60357.175850961 2024-02-17T04:13:13.523026+00:00 19994330.289953447878 27869999.999949935824 262864330.289899677038 1 60357.175862539 2024-02-17T04:13:14.523325+00:00 19994330.289648480713 27869999.999964449555 262864330.289609223604 1 60357.175874135 2024-02-17T04:13:15.525305+00:00 19994330.289910137653 27869999.999976031482 262864330.289882481098 1 60357.175885689 2024-02-17T04:13:16.523532+00:00 19994330.290168706328 27870000.000009257346 262864330.290174275637 1 60357.175897291 2024-02-17T04:13:17.525921+00:00 19994330.289974946529 27870000.000041119754 262864330.290012389421 1 60357.175908823 2024-02-17T04:13:18.522310+00:00 19994330.289730422199 27870000.000107005239 262864330.289833724499 1 60357.175920371 2024-02-17T04:13:19.520028+00:00 19994330.289905015379 27870000.000008448958 262864330.289909780025 1 60357.175931962 2024-02-17T04:13:20.521480+00:00 19994330.289856035262 27870000.000031981617 262864330.289884328842 1 60357.175943577 2024-02-17T04:13:21.525083+00:00 19994330.289991613477 27869999.999971814454 262864330.289959728718 1 60357.175955117 2024-02-17T04:13:22.522097+00:00 19994330.289893954992 27869999.999964583665 262864330.289854854345 1 60357.175966687 2024-02-17T04:13:23.521734+00:00 19994330.289810556918 27869999.999983441085 262864330.289790302515 1 60357.175978275 2024-02-17T04:13:24.523012+00:00 19994330.290131155401 27869999.999961011112 262864330.290088474751 1 60357.175989855 2024-02-17T04:13:25.523456+00:00 19994330.290210857987 27869999.999925013632 262864330.290132164955 1 60357.176001399 2024-02-17T04:13:26.520862+00:00 19994330.290006384254 27869999.999930005521 262864330.289932668209 1 60357.176013036 2024-02-17T04:13:27.526289+00:00 19994330.289998661727 27870000.000016462058 262864330.290011405945 1 60357.176024554 2024-02-17T04:13:28.521458+00:00 19994330.289855930954 27869999.999976903200 262864330.289829134941 1 60357.176036120 2024-02-17T04:13:29.520800+00:00 19994330.290271870792 27870000.000007800758 262864330.290275990963 1 60357.176047688 2024-02-17T04:13:30.520250+00:00 19994330.289890665561 27870000.000023253262 262864330.289910227060 1 60357.176059287 2024-02-17T04:13:31.522375+00:00 19994330.290152136236 27870000.000058267266 262864330.290206700563 1 60357.176070878 2024-02-17T04:13:32.523883+00:00 19994330.289787825197 27869999.999930117279 262864330.289714246988 1 60357.176082477 2024-02-17T04:13:33.525961+00:00 19994330.290016435087 27869999.999980732799 262864330.289993494749 1 60357.176094013 2024-02-17T04:13:34.522701+00:00 19994330.289953798056 27869999.999954551458 262864330.289904654026 1 60357.176105566 2024-02-17T04:13:35.520939+00:00 19994330.289876252413 27869999.999956104904 262864330.289828658104 1 60357.176117142 2024-02-17T04:13:36.521071+00:00 19994330.289726212621 27870000.000005882233 262864330.289728403091 1 60357.176128752 2024-02-17T04:13:37.524115+00:00 19994330.289850588888 27869999.999985773116 262864330.289832681417 1 60357.176140292 2024-02-17T04:13:38.521247+00:00 19994330.289871834219 27870000.000024568290 262864330.289892703295 1 60357.176151859 2024-02-17T04:13:39.520636+00:00 19994330.289982676506 27870000.000051803887 262864330.290030777454 1 60357.176163424 2024-02-17T04:13:40.519843+00:00 19994330.289915543050 27870000.000023305416 262864330.289935141802 1 60357.176175056 2024-02-17T04:13:41.524809+00:00 19994330.290216170251 27870000.000002879649 262864330.290215373039 1 60357.176186582 2024-02-17T04:13:42.520712+00:00 19994330.289995972067 27870000.000019926578 262864330.290012210608 1 60357.176198169 2024-02-17T04:13:43.521763+00:00 19994330.290075272322 27869999.999982256442 262864330.290053844452 1 60357.176209773 2024-02-17T04:13:44.524431+00:00 19994330.290146715939 27869999.999990582466 262864330.290133595467 1 60357.176221349 2024-02-17T04:13:45.524538+00:00 19994330.290006138384 27870000.000015508384 262864330.290017932653 1 60357.176232938 2024-02-17T04:13:46.525832+00:00 19994330.289874650538 27869999.999992612749 262864330.289863556623 1 60357.176244468 2024-02-17T04:13:47.522030+00:00 19994330.289972338825 27870000.000026114285 262864330.289994746447 1 60357.176256058 2024-02-17T04:13:48.523392+00:00 19994330.289812743664 27869999.999985583127 262864330.289794623852 1 60357.176267650 2024-02-17T04:13:49.524967+00:00 19994330.290179971606 27870000.000018648803 262864330.290194928646 1 60357.176279211 2024-02-17T04:13:50.523858+00:00 19994330.290009673685 27869999.999999012798 262864330.290004998446 1 60357.176290794 2024-02-17T04:13:51.524592+00:00 19994330.290027741343 27870000.000002026558 262864330.290026068687 1 60357.176302330 2024-02-17T04:13:52.521300+00:00 19994330.289876230061 27870000.000009130687 262864330.289881646633 1 60357.176313917 2024-02-17T04:13:53.522394+00:00 19994330.289932642132 27870000.000025022775 262864330.289953976870 1 60357.176325466 2024-02-17T04:13:54.520271+00:00 19994330.289966501296 27870000.000020336360 262864330.289983123541 1 60357.176337122 2024-02-17T04:13:55.527294+00:00 19994330.289917699993 27869999.999994616956 262864330.289908617735 1 60357.176348667 2024-02-17T04:13:56.524851+00:00 19994330.290322694927 27870000.000024132431 262864330.290343135595 1 60357.176360209 2024-02-17T04:13:57.522004+00:00 19994330.290105257183 27869999.999998126179 262864330.290099680424 1 60357.176371775 2024-02-17T04:13:58.521363+00:00 19994330.289849597961 27869999.999966654927 262864330.289812564850 1 60357.176383365 2024-02-17T04:13:59.522751+00:00 19994330.290024317801 27870000.000004462898 262864330.290025085211 1 60357.176394936 2024-02-17T04:14:00.522458+00:00 19994330.290031205863 27870000.000030294061 262864330.290057778358 1 60357.176406692 2024-02-17T04:14:01.538220+00:00 19994330.290222004056 27870000.000000812113 262864330.290219128132 1 60357.176418150 2024-02-17T04:14:02.528194+00:00 19994330.289845865220 27870000.000061571598 262864330.289903730154 1 60357.176429796 2024-02-17T04:14:03.534422+00:00 19994330.290140949190 27870000.000036172569 262864330.290173441172 1 60357.176441292 2024-02-17T04:14:04.527633+00:00 19994330.289752919227 27869999.999986849725 262864330.289736092091 1 60357.176452955 2024-02-17T04:14:05.535299+00:00 19994330.290074817836 27869999.999973267317 262864330.290044397116 1 60357.176464425 2024-02-17T04:14:06.526330+00:00 19994330.289911031723 27870000.000005587935 262864330.289912939072 1 60357.176476086 2024-02-17T04:14:07.533790+00:00 19994330.289988134056 27870000.000021938235 262864330.290006369352 1 60357.176487558 2024-02-17T04:14:08.524997+00:00 19994330.289922632277 27869999.999993093312 262864330.289912015200 1 60357.176499271 2024-02-17T04:14:09.537030+00:00 19994330.289874646813 27869999.999900281429 262864330.289771229029 1 60357.176510777 2024-02-17T04:14:10.531168+00:00 19994330.290018338710 27869999.999955754727 262864330.289970397949 1 60357.176522478 2024-02-17T04:14:11.542138+00:00 19994330.290062036365 27870000.000019472092 262864330.290077805519 1 60357.176533973 2024-02-17T04:14:12.535277+00:00 19994330.289776124060 27870000.000062420964 262864330.289834827185 1 60357.176545457 2024-02-17T04:14:13.527525+00:00 19994330.289873566478 27870000.000036600977 262864330.289906471968 1 60357.176557007 2024-02-17T04:14:14.525443+00:00 19994330.290214672685 27870000.000022150576 262864330.290233135223 1 60357.176568586 2024-02-17T04:14:15.525826+00:00 19994330.290047325194 27869999.999977558851 262864330.290021181107 1 60357.176580142 2024-02-17T04:14:16.524250+00:00 19994330.289860527962 27869999.999951887876 262864330.289808720350 1 60357.176591897 2024-02-17T04:14:17.539897+00:00 19994330.290118958801 27869999.999921403825 262864330.290036678314 1 60357.176603314 2024-02-17T04:14:18.526334+00:00 19994330.289750643075 27869999.999929331243 262864330.289676278830 1 60357.176614892 2024-02-17T04:14:19.526695+00:00 19994330.289977684617 27869999.999975226820 262864330.289949238300 1 60357.176626444 2024-02-17T04:14:20.524759+00:00 19994330.289946258068 27869999.999980978668 262864330.289923548698 1 60357.176638022 2024-02-17T04:14:21.525076+00:00 19994330.289955329150 27869999.999988798052 262864330.289940416813 1 60357.176649609 2024-02-17T04:14:22.526218+00:00 19994330.289868842810 27870000.000000376254 262864330.289865523577 1 60357.176661180 2024-02-17T04:14:23.525976+00:00 19994330.290109992027 27870000.000052232295 262864330.290158540010 1 60357.176672733 2024-02-17T04:14:24.524177+00:00 19994330.289805721492 27870000.000042520463 262864330.289844542742 1 60357.176684334 2024-02-17T04:14:25.526486+00:00 19994330.290010705590 27870000.000057350844 262864330.290064334869 1 60357.176695986 2024-02-17T04:14:26.533185+00:00 19994330.290123440325 27869999.999960832298 262864330.290080577135 1 60357.176707468 2024-02-17T04:14:27.525225+00:00 19994330.290035769343 27870000.000010613352 262864330.290042698383 1 60357.176719032 2024-02-17T04:14:28.524401+00:00 19994330.290114257485 27869999.999989446253 262864330.290100008249 1 60357.176730635 2024-02-17T04:14:29.526831+00:00 19994330.289750158787 27869999.999986186624 262864330.289732635021 1 60357.176742428 2024-02-17T04:14:30.545795+00:00 19994330.290000855923 27869999.999916922301 262864330.289914071560 1 60357.176753720 2024-02-17T04:14:31.521384+00:00 19994330.289816912264 27870000.000006109476 262864330.289819329977 1 60357.176765403 2024-02-17T04:14:32.530794+00:00 19994330.290037497878 27870000.000018015504 262864330.290051817894 1 60357.176776881 2024-02-17T04:14:33.522548+00:00 19994330.289968349040 27870000.000015813857 262864330.289980471134 1 60357.176788475 2024-02-17T04:14:34.524238+00:00 19994330.289878237993 27870000.000032018870 262864330.289906561375 1 60357.176800041 2024-02-17T04:14:35.523585+00:00 19994330.290092673153 27869999.999993432313 262864330.290082424879 1 60357.176811629 2024-02-17T04:14:36.524745+00:00 19994330.290017627180 27870000.000016354024 262864330.290030300617 1 60357.176823172 2024-02-17T04:14:37.522093+00:00 19994330.289940346032 27869999.999969996512 262864330.289906650782 1 60357.176834750 2024-02-17T04:14:38.522403+00:00 19994330.289753284305 27869999.999975509942 262864330.289725095034 1 60357.176846379 2024-02-17T04:14:39.527183+00:00 19994330.289875268936 27869999.999951932579 262864330.289823502302 1 60357.176857985 2024-02-17T04:14:40.529867+00:00 19994330.289966851473 27869999.999960336834 262864330.289923489094 1 60357.176869766 2024-02-17T04:14:41.547763+00:00 19994330.289960380644 27869999.999955959618 262864330.289912641048 1 60357.176881111 2024-02-17T04:14:42.528034+00:00 19994330.290138777345 27869999.999957904220 262864330.290093004704 1 60357.176892621 2024-02-17T04:14:43.522499+00:00 19994330.289841849357 27869999.999978143722 262864330.289816319942 1 60357.176904193 2024-02-17T04:14:44.522300+00:00 19994330.289922375232 27870000.000020820647 262864330.289939522743 1 60357.176915821 2024-02-17T04:14:45.526899+00:00 19994330.290223728865 27870000.000035572797 262864330.290255606174 1 60357.176927372 2024-02-17T04:14:46.524975+00:00 19994330.289860107005 27870000.000042017549 262864330.289898425341 1 60357.176938940 2024-02-17T04:14:47.524450+00:00 19994330.289714656770 27870000.000038743019 262864330.289749711752 1 60357.176950519 2024-02-17T04:14:48.524808+00:00 19994330.290264841169 27870000.000007200986 262864330.290268361568 1 60357.176962093 2024-02-17T04:14:49.524849+00:00 19994330.290091332048 27870000.000036761165 262864330.290124416351 1 60357.176973666 2024-02-17T04:14:50.524704+00:00 19994330.289859004319 27870000.000025141984 262864330.289880454540 1 60357.176985248 2024-02-17T04:14:51.525477+00:00 19994330.290079046041 27869999.999931689352 262864330.290007054806 1 60357.176996840 2024-02-17T04:14:52.526990+00:00 19994330.289886996150 27869999.999992769212 262864330.289876043797 1 60357.177008350 2024-02-17T04:14:53.521441+00:00 19994330.289825551212 27869999.999968953431 262864330.289790809155 1 60357.177019986 2024-02-17T04:14:54.526838+00:00 19994330.289880130440 27870000.000022981316 262864330.289899408817 1 60357.177031494 2024-02-17T04:14:55.521088+00:00 19994330.289925120771 27870000.000017881393 262864330.289939314127 1 60357.177043080 2024-02-17T04:14:56.522154+00:00 19994330.290137778968 27870000.000028662384 262864330.290162742138 1 60357.177054721 2024-02-17T04:14:57.527882+00:00 19994330.289790682495 27869999.999994117767 262864330.289781123400 1 60357.177066235 2024-02-17T04:14:58.522721+00:00 19994330.290272440761 27870000.000037040561 262864330.290305793285 1 60357.177077797 2024-02-17T04:14:59.521683+00:00 19994330.289848472923 27870000.000010807067 262864330.289855599403 1 60357.177089375 2024-02-17T04:15:00.521946+00:00 19994330.289867911488 27869999.999980080873 262864330.289844304323 1 60357.177100936 2024-02-17T04:15:01.520911+00:00 19994330.290017746389 27869999.999974481761 262864330.289988547564 1 60357.177112600 2024-02-17T04:15:02.528680+00:00 19994330.290113728493 27869999.999950792640 262864330.290060818195 1 60357.177124190 2024-02-17T04:15:03.530036+00:00 19994330.290141716599 27869999.999950215220 262864330.290088236332 1 60357.177135837 2024-02-17T04:15:04.536313+00:00 19994330.289832450449 27870000.000007938594 262864330.289836674929 1 60357.177147460 2024-02-17T04:15:05.540548+00:00 19994330.289977617562 27870000.000025093555 262864330.289999008179 1 60357.177158953 2024-02-17T04:15:06.533534+00:00 19994330.290001373738 27869999.999998752028 262864330.289996415377 1 60357.177170521 2024-02-17T04:15:07.532961+00:00 19994330.289944589138 27870000.000055640936 262864330.289996534586 1 60357.177182195 2024-02-17T04:15:08.541669+00:00 19994330.289814017713 27870000.000034403056 262864330.289844721556 1 60357.177193750 2024-02-17T04:15:09.539999+00:00 19994330.289994295686 27869999.999997600913 262864330.289988219738 1 60357.177205162 2024-02-17T04:15:10.525989+00:00 19994330.290147230029 27870000.000022035092 262864330.290165543556 1 60357.177216729 2024-02-17T04:15:11.525357+00:00 19994330.290169086307 27870000.000001031905 262864330.290166437626 1 60357.177228381 2024-02-17T04:15:12.532103+00:00 19994330.289769634604 27869999.999979417771 262864330.289745330811 1 60357.177239889 2024-02-17T04:15:13.526427+00:00 19994330.290097970515 27869999.999916106462 262864330.290010392666 1 60357.177251497 2024-02-17T04:15:14.529380+00:00 19994330.289918716997 27869999.999972414225 262864330.289887428284 1 60357.177263095 2024-02-17T04:15:15.531358+00:00 19994330.289825227112 27869999.999960109591 262864330.289781659842 1 60357.177274614 2024-02-17T04:15:16.526631+00:00 19994330.289977148175 27870000.000036980957 262864330.290010452271 1 60357.177286136 2024-02-17T04:15:17.522150+00:00 19994330.290045190603 27869999.999998930842 262864330.290040433407 1 60357.177297797 2024-02-17T04:15:18.529613+00:00 19994330.290096651763 27870000.000024374574 262864330.290117323399 1 60357.177309325 2024-02-17T04:15:19.525710+00:00 19994330.290026582778 27870000.000042386353 262864330.290065258741 1 60357.177320853 2024-02-17T04:15:20.521684+00:00 19994330.289872132242 27869999.999994959682 262864330.289863407612 1 60357.177332496 2024-02-17T04:15:21.527698+00:00 19994330.290038183331 27869999.999939493835 262864330.289973974228 1 60357.177344048 2024-02-17T04:15:22.525778+00:00 19994330.289980310947 27870000.000002108514 262864330.289978742599 1 60357.177355631 2024-02-17T04:15:23.526518+00:00 19994330.289896160364 27869999.999956492335 262864330.289848953485 1 60357.177367268 2024-02-17T04:15:24.531956+00:00 19994330.290190413594 27869999.999953445047 262864330.290140151978 1 60357.177378794 2024-02-17T04:15:25.527830+00:00 19994330.289932578802 27870000.000005453825 262864330.289934337139 1 60357.177390326 2024-02-17T04:15:26.524129+00:00 19994330.289639867842 27869999.999970827252 262864330.289606988430 1 60357.177401993 2024-02-17T04:15:27.532226+00:00 19994330.289978131652 27870000.000001482666 262864330.289975941181 1 60357.177413453 2024-02-17T04:15:28.522381+00:00 19994330.290088117123 27870000.000038515776 262864330.290122926235 1 60357.177425092 2024-02-17T04:15:29.527973+00:00 19994330.290034983307 27870000.000050380826 262864330.290081650019 1 60357.177436610 2024-02-17T04:15:30.523106+00:00 19994330.290255349129 27870000.000072296709 262864330.290323942900 1 60357.177448251 2024-02-17T04:15:31.528897+00:00 19994330.289860099554 27869999.999980628490 262864330.289837032557 1 60357.177459811 2024-02-17T04:15:32.527651+00:00 19994330.289712727070 27870000.000017415732 262864330.289726436138 1 60357.177471389 2024-02-17T04:15:33.527978+00:00 19994330.290242027491 27869999.999997533858 262864330.290235847235 1 60357.177483010 2024-02-17T04:15:34.532080+00:00 19994330.289969198406 27869999.999921586365 262864330.289887100458 1 60357.177494525 2024-02-17T04:15:35.526914+00:00 19994330.289915431291 27869999.999954819679 262864330.289866566658 1 60357.177506037 2024-02-17T04:15:36.521624+00:00 19994330.289817623794 27869999.999948397279 262864330.289762318134 1 60357.177517607 2024-02-17T04:15:37.521211+00:00 19994330.290164098144 27870000.000044107437 262864330.290204524994 1 60357.177529209 2024-02-17T04:15:38.523640+00:00 19994330.289952486753 27870000.000003647059 262864330.289952427149 1 60357.177540806 2024-02-17T04:15:39.525599+00:00 19994330.290154729038 27870000.000052452087 262864330.290203481913 1 60357.177552343 2024-02-17T04:15:40.522440+00:00 19994330.290069591254 27870000.000023975968 262864330.290089845657 1 60357.177563958 2024-02-17T04:15:41.525996+00:00 19994330.289856076241 27870000.000065833330 262864330.289918214083 1 60357.177575493 2024-02-17T04:15:42.522618+00:00 19994330.290021754801 27870000.000027231872 262864330.290045291185 1 60357.177587272 2024-02-17T04:15:43.540312+00:00 19994330.289769701660 27870000.000014383346 262864330.289780408144 1 60357.177598790 2024-02-17T04:15:44.535435+00:00 19994330.290183067322 27869999.999973278493 262864330.290152639151 1 60357.177610231 2024-02-17T04:15:45.523972+00:00 19994330.289950363338 27869999.999941568822 262864330.289888232946 1 60357.177621838 2024-02-17T04:15:46.526814+00:00 19994330.289815366268 27869999.999960128218 262864330.289771795273 1 60357.177633574 2024-02-17T04:15:47.540827+00:00 19994330.289749126881 27869999.999954298139 262864330.289699703455 1 60357.177645185 2024-02-17T04:15:48.543950+00:00 19994330.290109802037 27870000.000003017485 262864330.290109127760 1 60357.177656504 2024-02-17T04:15:49.521971+00:00 19994330.289987526834 27870000.000010050833 262864330.289993882179 1 60357.177668111 2024-02-17T04:15:50.524791+00:00 19994330.290017832071 27870000.000021051615 262864330.290035188198 1 60357.177679692 2024-02-17T04:15:51.525411+00:00 19994330.289999648929 27869999.999983541667 262864330.289979517460 1 60357.177691318 2024-02-17T04:15:52.529880+00:00 19994330.289824195206 27870000.000029124320 262864330.289849609137 1 60357.177702855 2024-02-17T04:15:53.526654+00:00 19994330.289924200624 27869999.999989476055 262864330.289909988642 1 60357.177714382 2024-02-17T04:15:54.522638+00:00 19994330.290142714977 27869999.999985210598 262864330.290124237537 1 60357.177726015 2024-02-17T04:15:55.527700+00:00 19994330.289936363697 27869999.999886300415 262864330.289818972349 1 60357.177737515 2024-02-17T04:15:56.521344+00:00 19994330.289858359843 27869999.999986357987 262864330.289841026068 1 60357.177749105 2024-02-17T04:15:57.522639+00:00 19994330.289952952415 27869999.999987255782 262864330.289936512709 1 60357.177760668 2024-02-17T04:15:58.521704+00:00 19994330.289683632553 27870000.000025980175 262864330.289705932140 1 60357.177772224 2024-02-17T04:15:59.520149+00:00 19994330.289998587221 27870000.000043228269 262864330.290038108826 1 60357.177783831 2024-02-17T04:16:00.523009+00:00 19994330.290100261569 27870000.000027619302 262864330.290124177933 1 60357.177795393 2024-02-17T04:16:01.521997+00:00 19994330.290010619909 27870000.000078015029 262864330.290084958076 1 60357.177807070 2024-02-17T04:16:02.530865+00:00 19994330.289862610400 27870000.000019110739 262864330.289878010750 1 60357.177818566 2024-02-17T04:16:03.524104+00:00 19994330.289992284030 27870000.000064942986 262864330.290053516626 1 60357.177830237 2024-02-17T04:16:04.532487+00:00 19994330.290237348527 27870000.000039119273 262864330.290272772312 1 60357.177841817 2024-02-17T04:16:05.532985+00:00 19994330.289620492607 27869999.999957390130 262864330.289574176073 1 60357.177853299 2024-02-17T04:16:06.525074+00:00 19994330.289887689054 27869999.999913018197 262864330.289797008038 1 60357.177864877 2024-02-17T04:16:07.525359+00:00 19994330.289771199226 27869999.999964851886 262864330.289732366800 1 60357.177876615 2024-02-17T04:16:08.539515+00:00 19994330.290037143975 27869999.999926097691 262864330.289959549904 1 60357.177888071 2024-02-17T04:16:09.529365+00:00 19994330.289892785251 27869999.999980729073 262864330.289869815111 1 60357.177899684 2024-02-17T04:16:10.532724+00:00 19994330.290132172406 27870000.000023271888 262864330.290151745081 1 60357.177911372 2024-02-17T04:16:11.542533+00:00 19994330.289973560721 27870000.000016879290 262864330.289986729622 1 60357.177922898 2024-02-17T04:16:12.538421+00:00 19994330.289851676673 27870000.000055372715 262864330.289903342724 1 60357.177934462 2024-02-17T04:16:13.537537+00:00 19994330.289987195283 27870000.000064093620 262864330.290047615767 1 60357.177945984 2024-02-17T04:16:14.532986+00:00 19994330.289981562644 27870000.000058453530 262864330.290036320686 1 60357.177957438 2024-02-17T04:16:15.522690+00:00 19994330.290040317923 27870000.000000085682 262864330.290036708117 1 60357.177969009 2024-02-17T04:16:16.522355+00:00 19994330.290057480335 27869999.999983325601 262864330.290037095547 1 60357.177980747 2024-02-17T04:16:17.536558+00:00 19994330.289919707924 27869999.999957587570 262864330.289873600006 1 60357.177992215 2024-02-17T04:16:18.527357+00:00 19994330.289853833616 27869999.999970268458 262864330.289820402861 1 60357.178003786 2024-02-17T04:16:19.527084+00:00 19994330.290148664266 27869999.999974787235 262864330.290119767189 1 60357.178015439 2024-02-17T04:16:20.533961+00:00 19994330.289864849299 27869999.999981515110 262864330.289842665195 1 60357.178026937 2024-02-17T04:16:21.527369+00:00 19994330.289929218590 27869999.999993279576 262864330.289918780327 1 60357.178038487 2024-02-17T04:16:22.525319+00:00 19994330.289970178157 27870000.000007595867 262864330.289974093437 1 60357.178050169 2024-02-17T04:16:23.534561+00:00 19994330.290107805282 27870000.000078335404 262864330.290182441473 1 60357.178061693 2024-02-17T04:16:24.530265+00:00 19994330.289869770408 27870000.000022698194 262864330.289888799191 1 60357.178073300 2024-02-17T04:16:25.533112+00:00 19994330.289704676718 27869999.999996162951 262864330.289697140455 1 60357.178084844 2024-02-17T04:16:26.530532+00:00 19994330.290141012520 27869999.999927151948 262864330.290064483881 1 60357.178096357 2024-02-17T04:16:27.525277+00:00 19994330.290062110871 27869999.999979935586 262864330.290038347244 1 60357.178107902 2024-02-17T04:16:28.522772+00:00 19994330.289809983224 27869999.999953247607 262864330.289759516716 1 60357.178119498 2024-02-17T04:16:29.524643+00:00 19994330.289705708623 27869999.999971501529 262864330.289673507214 1 60357.178131111 2024-02-17T04:16:30.528022+00:00 19994330.290167883039 27869999.999964602292 262864330.290128767490 1 60357.178142670 2024-02-17T04:16:31.526637+00:00 19994330.289886370301 27869999.999971821904 262864330.289854466915 1 60357.178154223 2024-02-17T04:16:32.524850+00:00 19994330.290160786361 27870000.000024806708 262864330.290181875229 1 60357.178165765 2024-02-17T04:16:33.522098+00:00 19994330.290048003197 27870000.000017073005 262864330.290061384439 1 60357.178177370 2024-02-17T04:16:34.524769+00:00 19994330.289974171668 27870000.000014889985 262864330.289985388517 1 60357.178189066 2024-02-17T04:16:35.535314+00:00 19994330.289831791073 27870000.000007927418 262864330.289836019278 1 60357.178200627 2024-02-17T04:16:36.534144+00:00 19994330.289766516536 27869999.999996650964 262864330.289759486914 1 60357.178212187 2024-02-17T04:16:37.532981+00:00 19994330.290072388947 27870000.000004179776 262864330.290072858334 1 60357.178223781 2024-02-17T04:16:38.534722+00:00 19994330.289952177554 27870000.000010233372 262864330.289958715439 1 60357.178235308 2024-02-17T04:16:39.530629+00:00 19994330.289972733706 27869999.999999929219 262864330.289968967438 1 60357.178246812 2024-02-17T04:16:40.524555+00:00 19994330.289981897920 27869999.999972749501 262864330.289950966835 1 60357.178258401 2024-02-17T04:16:41.525827+00:00 19994330.290053475648 27870000.000008385628 262864330.290058165789 1 60357.178269950 2024-02-17T04:16:42.523707+00:00 19994330.289968717843 27869999.999998547137 262864330.289963573217 1 60357.178281881 2024-02-17T04:16:43.554530+00:00 19994330.290052730590 27869999.999972987920 262864330.290022045374 1 60357.178293116 2024-02-17T04:16:44.525244+00:00 19994330.289985463023 27869999.999999880791 262864330.289981663227 1 60357.178304680 2024-02-17T04:16:45.524322+00:00 19994330.290103964508 27869999.999998323619 262864330.290098607540 1 60357.178316244 2024-02-17T04:16:46.523456+00:00 19994330.289758201689 27870000.000047069043 262864330.289801567793 1 60357.178327971 2024-02-17T04:16:47.536694+00:00 19994330.289957646281 27869999.999977555126 262864330.289931505919 1 60357.178339448 2024-02-17T04:16:48.528288+00:00 19994330.290222533047 27870000.000033192337 262864330.290252029896 1 60357.178351056 2024-02-17T04:16:49.531279+00:00 19994330.290075208992 27869999.999967925251 262864330.290039449930 1 60357.178362538 2024-02-17T04:16:50.523238+00:00 19994330.289976164699 27869999.999998725951 262864330.289971172810 1 60357.178374090 2024-02-17T04:16:51.521415+00:00 19994330.289887621999 27870000.000050634146 262864330.289934575558 1 60357.178385744 2024-02-17T04:16:52.528282+00:00 19994330.289838340133 27869999.999982289970 262864330.289816945791 1 60357.178397280 2024-02-17T04:16:53.525021+00:00 19994330.290036484599 27870000.000040452927 262864330.290073215961 1 60357.178408847 2024-02-17T04:16:54.524355+00:00 19994330.290259100497 27870000.000055860728 262864330.290311247110 1 60357.178420384 2024-02-17T04:16:55.521197+00:00 19994330.290062528104 27870000.000031314790 262864330.290090143681 1 60357.178432077 2024-02-17T04:16:56.531423+00:00 19994330.290066212416 27870000.000051721931 262864330.290114253759 1 60357.178443538 2024-02-17T04:16:57.521712+00:00 19994330.289984375238 27870000.000008661300 262864330.289989352226 1 60357.178455117 2024-02-17T04:16:58.522118+00:00 19994330.289636358619 27869999.999998506159 262864330.289631187916 1 60357.178466698 2024-02-17T04:16:59.522685+00:00 19994330.290041882545 27869999.999994799495 262864330.290033012629 1 60357.178478267 2024-02-17T04:17:00.522218+00:00 19994330.289744921029 27869999.999936994165 262864330.289678215981 1 60357.178489868 2024-02-17T04:17:01.524541+00:00 19994330.289951041341 27869999.999952156097 262864330.289899528027 1 60357.178501501 2024-02-17T04:17:02.529645+00:00 19994330.289869807661 27869999.999971404672 262864330.289837509394 1 60357.178513059 2024-02-17T04:17:03.528299+00:00 19994330.290150489658 27869999.999996025115 262864330.290142834187 1 60357.178524588 2024-02-17T04:17:04.524376+00:00 19994330.290055766702 27870000.000000208616 262864330.290052294731 1 60357.178536139 2024-02-17T04:17:05.522417+00:00 19994330.290035821497 27870000.000029053539 262864330.290061175823 1 60357.178547726 2024-02-17T04:17:06.523574+00:00 19994330.290048740804 27870000.000030916184 262864330.290075957775 1 60357.178559338 2024-02-17T04:17:07.526836+00:00 19994330.289755254984 27869999.999991748482 262864330.289743304253 1 60357.178570870 2024-02-17T04:17:08.523157+00:00 19994330.289922568947 27870000.000023826957 262864330.289942711592 1 60357.178582574 2024-02-17T04:17:09.534408+00:00 19994330.289889052510 27870000.000011004508 262864330.289896368980 1 60357.178594003 2024-02-17T04:17:10.521806+00:00 19994330.289990473539 27869999.999979920685 262864330.289966702461 1 60357.178605613 2024-02-17T04:17:11.524990+00:00 19994330.289833582938 27869999.999965243042 262864330.289795130491 1 60357.178617137 2024-02-17T04:17:12.520697+00:00 19994330.289922516793 27869999.999951340258 262864330.289870142937 1 60357.178628788 2024-02-17T04:17:13.527259+00:00 19994330.290171906352 27869999.999979939312 262864330.290148139000 1 60357.178640292 2024-02-17T04:17:14.521240+00:00 19994330.289794769138 27869999.999951057136 262864330.289742141962 1 60357.178652122 2024-02-17T04:17:15.543353+00:00 19994330.289899636060 27869999.999981936067 262864330.289877891541 1 60357.178663563 2024-02-17T04:17:16.531832+00:00 19994330.290140312165 27870000.000018130988 262864330.290154725313 1 60357.178675049 2024-02-17T04:17:17.524217+00:00 19994330.289832185954 27870000.000060070306 262864330.289888560772 1 60357.178686589 2024-02-17T04:17:18.521249+00:00 19994330.289830863476 27870000.000039760023 262864330.289866924286 1 60357.178698209 2024-02-17T04:17:19.525221+00:00 19994330.290190357715 27870000.000036969781 262864330.290223628283 1 60357.178709827 2024-02-17T04:17:20.529098+00:00 19994330.290012225509 27869999.999958682805 262864330.289967238903 1 60357.178721416 2024-02-17T04:17:21.530319+00:00 19994330.290066201240 27869999.999990172684 262864330.290052682161 1 60357.178732987 2024-02-17T04:17:22.530029+00:00 19994330.289758451283 27869999.999951075763 262864330.289705812931 1 60357.178744531 2024-02-17T04:17:23.527506+00:00 19994330.290064726025 27869999.999981950969 262864330.290042966604 1 60357.178756119 2024-02-17T04:17:24.528710+00:00 19994330.289874427021 27869999.999923773110 262864330.289794504642 1 60357.178767819 2024-02-17T04:17:25.539604+00:00 19994330.289755299687 27869999.999990619719 262864330.289742231369 1 60357.178779306 2024-02-17T04:17:26.532078+00:00 19994330.290179960430 27870000.000024035573 262864330.290200293064 1 60357.178790810 2024-02-17T04:17:27.525927+00:00 19994330.290059994906 27870000.000015534461 262864330.290071815252 1 60357.178802516 2024-02-17T04:17:28.537385+00:00 19994330.289989311248 27869999.999993350357 262864330.289978981018 1 60357.178813995 2024-02-17T04:17:29.529147+00:00 19994330.290044248104 27870000.000023648143 262864330.290064215660 1 60357.178825553 2024-02-17T04:17:30.527727+00:00 19994330.289900682867 27870000.000029306859 262864330.289926290512 1 60357.178837134 2024-02-17T04:17:31.528328+00:00 19994330.289829693735 27869999.999984737486 262864330.289810746908 1 60357.178848825 2024-02-17T04:17:32.538528+00:00 19994330.290057171136 27870000.000017840415 262864330.290071338415 1 60357.178860338 2024-02-17T04:17:33.533190+00:00 19994330.289773069322 27869999.999935522676 262864330.289704889059 1 60357.178871860 2024-02-17T04:17:34.528666+00:00 19994330.290173903108 27869999.999961733818 262864330.290131926537 1 60357.178883518 2024-02-17T04:17:35.535984+00:00 19994330.290152080357 27869999.999989394099 262864330.290137767792 1 60357.178895069 2024-02-17T04:17:36.533995+00:00 19994330.289793483913 27869999.999983459711 262864330.289773255587 1 60357.178906684 2024-02-17T04:17:37.537479+00:00 19994330.290146954358 27870000.000000335276 262864330.290143579245 1 60357.178918265 2024-02-17T04:17:38.538087+00:00 19994330.290122654289 27870000.000033542514 262864330.290152519941 1 60357.178929893 2024-02-17T04:17:39.542772+00:00 19994330.289909757674 27870000.000106383115 262864330.290012449026 1 60357.178941332 2024-02-17T04:17:40.531097+00:00 19994330.290034741163 27870000.000017598271 262864330.290048629045 1 60357.178952925 2024-02-17T04:17:41.532762+00:00 19994330.290063966066 27870000.000053420663 262864330.290113687515 1 60357.178964607 2024-02-17T04:17:42.542095+00:00 19994330.290058668703 27870000.000035613775 262864330.290090590715 1 60357.178976023 2024-02-17T04:17:43.528343+00:00 19994330.290011402220 27869999.999976679683 262864330.289984405041 1 60357.178987775 2024-02-17T04:17:44.543741+00:00 19994330.290233932436 27869999.999907303602 262864330.290137559175 1 60357.178999190 2024-02-17T04:17:45.530016+00:00 19994330.289938915521 27869999.999988675117 262864330.289923906326 1 60357.179010699 2024-02-17T04:17:46.524333+00:00 19994330.290063511580 27869999.999931778759 262864330.289991587400 1 60357.179022261 2024-02-17T04:17:47.523343+00:00 19994330.289903622121 27870000.000012226403 262864330.289912134409 1 60357.179033901 2024-02-17T04:17:48.529017+00:00 19994330.289947599173 27870000.000011421740 262864330.289955317974 1 60357.179045565 2024-02-17T04:17:49.536864+00:00 19994330.290046878159 27870000.000023953617 262864330.290067136288 1 60357.179057167 2024-02-17T04:17:50.539227+00:00 19994330.290085580200 27870000.000029228628 262864330.290111124516 1 60357.179068620 2024-02-17T04:17:51.528820+00:00 19994330.290077213198 27870000.000072687864 262864330.290146201849 1 60357.179080192 2024-02-17T04:17:52.528545+00:00 19994330.290150374174 27870000.000012885779 262864330.290159553289 1 60357.179091797 2024-02-17T04:17:53.531230+00:00 19994330.289960674942 27869999.999966330826 262864330.289923310280 1 60357.179103448 2024-02-17T04:17:54.537894+00:00 19994330.289829641581 27869999.999983146787 262864330.289809077978 1 60357.179115207 2024-02-17T04:17:55.553915+00:00 19994330.289844032377 27869999.999918837100 262864330.289759188890 1 60357.179126457 2024-02-17T04:17:56.525877+00:00 19994330.289869628847 27869999.999920856208 262864330.289786785841 1 60357.179138105 2024-02-17T04:17:57.532273+00:00 19994330.290267579257 27869999.999999377877 262864330.290263265371 1 60357.179149622 2024-02-17T04:17:58.527311+00:00 19994330.289880454540 27869999.999994006008 262864330.289870768785 1 60357.179161231 2024-02-17T04:17:59.530333+00:00 19994330.289872042835 27869999.999972518533 262864330.289840877056 1 60357.179172834 2024-02-17T04:18:00.532901+00:00 19994330.289935279638 27870000.000029642135 262864330.289961248636 1 60357.179184449 2024-02-17T04:18:01.536388+00:00 19994330.289836969227 27870000.000035148114 262864330.289868414402 1 60357.179195873 2024-02-17T04:18:02.523437+00:00 19994330.290231626481 27870000.000034347177 262864330.290262252092 1 60357.179207498 2024-02-17T04:18:03.527862+00:00 19994330.290010269731 27870000.000022757798 262864330.290029346943 1 60357.179219035 2024-02-17T04:18:04.524631+00:00 19994330.290082551539 27869999.999985717237 262864330.290064573288 1 60357.179230596 2024-02-17T04:18:05.523478+00:00 19994330.290039591491 27869999.999992959201 262864330.290028870106 1 60357.179242175 2024-02-17T04:18:06.523947+00:00 19994330.289793737233 27870000.000007703900 262864330.289797723293 1 60357.179253756 2024-02-17T04:18:07.524533+00:00 19994330.290245465934 27869999.999964907765 262864330.290206670761 1 60357.179265334 2024-02-17T04:18:08.524878+00:00 19994330.289966508746 27869999.999969895929 262864330.289932727814 1 60357.179276957 2024-02-17T04:18:09.529112+00:00 19994330.289876803756 27869999.999959439039 262864330.289832532406 1 60357.179288474 2024-02-17T04:18:10.524148+00:00 19994330.290113870054 27870000.000035949051 262864330.290146112442 1 60357.179300032 2024-02-17T04:18:11.522751+00:00 19994330.289886835963 27869999.999975841492 262864330.289858967066 1 60357.179311614 2024-02-17T04:18:12.523406+00:00 19994330.289989665151 27870000.000055648386 262864330.290041625500 1 60357.179323210 2024-02-17T04:18:13.525341+00:00 19994330.290123172104 27870000.000026118010 262864330.290145576000 1 60357.179334750 2024-02-17T04:18:14.522414+00:00 19994330.289839845151 27870000.000041842461 262864330.289877980947 1 60357.179346340 2024-02-17T04:18:15.523776+00:00 19994330.289644330740 27870000.000036913902 262864330.289677560329 1 60357.179357903 2024-02-17T04:18:16.522813+00:00 19994330.290072124451 27870000.000040769577 262864330.290109187365 1 60357.179369527 2024-02-17T04:18:17.527130+00:00 19994330.289937388152 27869999.999957077205 262864330.289890766144 1 60357.179381040 2024-02-17T04:18:18.521897+00:00 19994330.290105152875 27869999.999968759716 262864330.290070235729 1 60357.179392606 2024-02-17T04:18:19.521186+00:00 19994330.289820063859 27870000.000005476177 262864330.289821863174 1 60357.179404180 2024-02-17T04:18:20.521208+00:00 19994330.289927195758 27869999.999977920204 262864330.289901405573 1 60357.179415785 2024-02-17T04:18:21.523804+00:00 19994330.289915356785 27869999.999979518354 262864330.289891183376 1 60357.179427367 2024-02-17T04:18:22.524492+00:00 19994330.289905812591 27870000.000026818365 262864330.289928942919 1 60357.179438968 2024-02-17T04:18:23.526847+00:00 19994330.289983253926 27870000.000031419098 262864330.290010958910 1 60357.179450730 2024-02-17T04:18:24.543046+00:00 19994330.290143813938 27869999.999938536435 262864330.290078669786 1 60357.179462103 2024-02-17T04:18:25.525701+00:00 19994330.289869416505 27870000.000003006309 262864330.289868742228 1 60357.179473653 2024-02-17T04:18:26.523574+00:00 19994330.290174957365 27870000.000059396029 262864330.290230661631 1 60357.179485211 2024-02-17T04:18:27.522227+00:00 19994330.289940539747 27869999.999926503748 262864330.289863348007 1 60357.179496793 2024-02-17T04:18:28.522900+00:00 19994330.289962768555 27869999.999945417047 262864330.289904475212 1 60357.179508362 2024-02-17T04:18:29.522478+00:00 19994330.289858575910 27869999.999964751303 262864330.289819628000 1 60357.179519971 2024-02-17T04:18:30.525531+00:00 19994330.289989240468 27869999.999970447272 262864330.289955973625 1 60357.179531541 2024-02-17T04:18:31.525100+00:00 19994330.289984401315 27869999.999998696148 262864330.289979398251 1 60357.179543090 2024-02-17T04:18:32.522937+00:00 19994330.290160633624 27870000.000004924834 262864330.290161848068 1 60357.179554674 2024-02-17T04:18:33.523836+00:00 19994330.289938483387 27870000.000025775284 262864330.289960563183 1 60357.179566244 2024-02-17T04:18:34.523493+00:00 19994330.289889678359 27870000.000051345676 262864330.289937317371 1 60357.179577827 2024-02-17T04:18:35.524282+00:00 19994330.290229532868 27870000.000024963170 262864330.290250808001 1 60357.179589367 2024-02-17T04:18:36.521368+00:00 19994330.289988659322 27870000.000057358295 262864330.290042340755 1 60357.179600939 2024-02-17T04:18:37.521094+00:00 19994330.289818301797 27869999.999999877065 262864330.289814472198 1 60357.179612521 2024-02-17T04:18:38.521842+00:00 19994330.290021196008 27869999.999933049083 262864330.289950549603 1 60357.179624111 2024-02-17T04:18:39.523189+00:00 19994330.289627697319 27869999.999955549836 262864330.289579540491 1 60357.179635698 2024-02-17T04:18:40.524339+00:00 19994330.290107365698 27869999.999981272966 262864330.290084958076 1 60357.179647312 2024-02-17T04:18:41.527784+00:00 19994330.289981205016 27869999.999987129122 262864330.289964646101 1 60357.179658827 2024-02-17T04:18:42.522694+00:00 19994330.290129546076 27870000.000017769635 262864330.290143609047 1 60357.179670672 2024-02-17T04:18:43.546082+00:00 19994330.289940524846 27870000.000027742237 262864330.289964586496 1 60357.179681979 2024-02-17T04:18:44.522969+00:00 19994330.290001437068 27870000.000071484596 262864330.290069222450 1 60357.179693578 2024-02-17T04:18:45.525125+00:00 19994330.289973553270 27870000.000047694892 262864330.290017545223 1 60357.179705149 2024-02-17T04:18:46.524869+00:00 19994330.290083650500 27870000.000077404082 262864330.290157347918 1 60357.179716778 2024-02-17T04:18:47.529633+00:00 19994330.289959236979 27870000.000050913543 262864330.290006458759 1 60357.179728306 2024-02-17T04:18:48.525613+00:00 19994330.290065489709 27870000.000059589744 262864330.290121406317 1 60357.179739892 2024-02-17T04:18:49.526681+00:00 19994330.290005564690 27869999.999983258545 262864330.289985120296 1 60357.179751439 2024-02-17T04:18:50.524346+00:00 19994330.289982166141 27869999.999952375889 262864330.289930850267 1 60357.179763011 2024-02-17T04:18:51.524103+00:00 19994330.290101848543 27869999.999912463129 262864330.290010631084 1 60357.179774568 2024-02-17T04:18:52.522694+00:00 19994330.290011033416 27869999.999986261129 262864330.289993584156 1 60357.179786235 2024-02-17T04:18:53.530664+00:00 19994330.289883639663 27869999.999990306795 262864330.289870262146 1 60357.179797797 2024-02-17T04:18:54.529599+00:00 19994330.289973046631 27870000.000022862107 262864330.289992213249 1 60357.179809445 2024-02-17T04:18:55.536036+00:00 19994330.289809934795 27870000.000034738332 262864330.289840996265 1 60357.179820973 2024-02-17T04:18:56.532123+00:00 19994330.290061190724 27870000.000028971583 262864330.290086448193 1 60357.179832595 2024-02-17T04:18:57.536249+00:00 19994330.290186118335 27870000.000017497689 262864330.290199905634 1 60357.179844257 2024-02-17T04:18:58.543851+00:00 19994330.290054265410 27870000.000011142343 262864330.290061712265 1 60357.179855821 2024-02-17T04:18:59.542930+00:00 19994330.289801180363 27869999.999998100102 262864330.289795577526 1 60357.179867257 2024-02-17T04:19:00.531061+00:00 19994330.289906326681 27869999.999993473291 262864330.289896100760 1 60357.179879097 2024-02-17T04:19:01.553983+00:00 19994330.289757020772 27869999.999947052449 262864330.289700359106 1 60357.179890355 2024-02-17T04:19:02.526693+00:00 19994330.290109857917 27869999.999935328960 262864330.290041506290 1 60357.179901864 2024-02-17T04:19:03.521032+00:00 19994330.290145810694 27869999.999983232468 262864330.290125340223 1 60357.179913446 2024-02-17T04:19:04.521785+00:00 19994330.289853006601 27870000.000020392239 262864330.289869695902 1 60357.179925025 2024-02-17T04:19:05.522176+00:00 19994330.289666995406 27869999.999999605119 262864330.289662897587 1 60357.179936769 2024-02-17T04:19:06.536877+00:00 19994330.289956923574 27870000.000034619123 262864330.289987862110 1 60357.179948159 2024-02-17T04:19:07.520975+00:00 19994330.290153175592 27870000.000017963350 262864330.290167450905 1 60357.179959742 2024-02-17T04:19:08.521714+00:00 19994330.290058124810 27870000.000015534461 262864330.290069967508 1 60357.179971348 2024-02-17T04:19:09.524478+00:00 19994330.289807438850 27870000.000047978014 262864330.289851725101 1 60357.179982906 2024-02-17T04:19:10.523073+00:00 19994330.289967566729 27869999.999954752624 262864330.289918631315 1 60357.179994489 2024-02-17T04:19:11.523851+00:00 19994330.290053572506 27869999.999988723546 262864330.290038615465 1 60357.180006071 2024-02-17T04:19:12.524547+00:00 19994330.289934251457 27869999.999925412238 262864330.289855957031 1 60357.180017651 2024-02-17T04:19:13.525074+00:00 19994330.290123332292 27869999.999968990684 262864330.290088653564 1 60357.180029338 2024-02-17T04:19:14.534816+00:00 19994330.289928968996 27869999.999980095774 262864330.289905369282 1 60357.180040836 2024-02-17T04:19:15.528234+00:00 19994330.289843201637 27869999.999983541667 262864330.289823055267 1 60357.180052428 2024-02-17T04:19:16.529719+00:00 19994330.290071755648 27870000.000059295446 262864330.290127366781 1 60357.180064066 2024-02-17T04:19:17.535290+00:00 19994330.290052976459 27870000.000072985888 262864330.290122270584 1 60357.180075549 2024-02-17T04:19:18.527434+00:00 19994330.289811249822 27870000.000047087669 262864330.289854645729 1 60357.180087356 2024-02-17T04:19:19.547530+00:00 19994330.290077894926 27870000.000020992011 262864330.290095180273 1 60357.180098840 2024-02-17T04:19:20.539760+00:00 19994330.290017262101 27869999.999999161810 262864330.290012717247 1 60357.180110289 2024-02-17T04:19:21.528975+00:00 19994330.290096547455 27870000.000016007572 262864330.290108859539 1 60357.180121954 2024-02-17T04:19:22.536812+00:00 19994330.289837852120 27869999.999982938170 262864330.289817094803 1 60357.180133431 2024-02-17T04:19:23.528475+00:00 19994330.289817798883 27869999.999944534153 262864330.289758652449 1 60357.180145009 2024-02-17T04:19:24.528762+00:00 19994330.290117386729 27869999.999974340200 262864330.290088027716 1 60357.180156613 2024-02-17T04:19:25.531388+00:00 19994330.290062956512 27869999.999938510358 262864330.289997786283 1 60357.180168260 2024-02-17T04:19:26.537652+00:00 19994330.289745405316 27870000.000027630478 262864330.289769351482 1 60357.180179987 2024-02-17T04:19:27.550863+00:00 19994330.290013484657 27869999.999944373965 262864330.289954185486 1 60357.180191332 2024-02-17T04:19:28.531140+00:00 19994330.290052622557 27870000.000055443496 262864330.290104359388 1 60357.180202887 2024-02-17T04:19:29.529487+00:00 19994330.289975497872 27870000.000065784901 262864330.290037572384 1 60357.180214532 2024-02-17T04:19:30.535561+00:00 19994330.289980288595 27870000.000046614558 262864330.290023207664 1 60357.180225939 2024-02-17T04:19:31.521123+00:00 19994330.290118992329 27870000.000045571476 262864330.290160864592 1 60357.180237532 2024-02-17T04:19:32.522738+00:00 19994330.290000371635 27869999.999988462776 262864330.289985150099 1 60357.180249190 2024-02-17T04:19:33.530018+00:00 19994330.290004130453 27869999.999954912812 262864330.289955347776 1 60357.180260719 2024-02-17T04:19:34.526148+00:00 19994330.290134444833 27869999.999962821603 262864330.290093541145 1 60357.180272378 2024-02-17T04:19:35.533448+00:00 19994330.289708219469 27869999.999983206391 262864330.289687722921 1 60357.180283978 2024-02-17T04:19:36.535676+00:00 19994330.290213759989 27869999.999971777201 262864330.290181845427 1 60357.180295487 2024-02-17T04:19:37.530104+00:00 19994330.289847433567 27870000.000056877732 262864330.289900600910 1 60357.180307068 2024-02-17T04:19:38.530646+00:00 19994330.289934832603 27870000.000044960529 262864330.289976119995 1 60357.180318628 2024-02-17T04:19:39.529444+00:00 19994330.289956625551 27870000.000028166920 262864330.289981096983 1 60357.180330161 2024-02-17T04:19:40.525883+00:00 19994330.290105238557 27870000.000010635704 262864330.290112197399 1 60357.180341781 2024-02-17T04:19:41.529887+00:00 19994330.289922725409 27870000.000005155802 262864330.289924174547 1 60357.180353293 2024-02-17T04:19:42.524503+00:00 19994330.290185324848 27870000.000028256327 262864330.290209889412 1 60357.180364947 2024-02-17T04:19:43.531447+00:00 19994330.289684318006 27869999.999973509461 262864330.289654135704 1 60357.180376622 2024-02-17T04:19:44.540158+00:00 19994330.289886824787 27869999.999938640743 262864330.289821773767 1 60357.180388022 2024-02-17T04:19:45.525117+00:00 19994330.290162384510 27869999.999916236848 262864330.290074914694 1 60357.180399698 2024-02-17T04:19:46.533896+00:00 19994330.289918582886 27869999.999868527055 262864330.289783388376 1 60357.180411199 2024-02-17T04:19:47.527615+00:00 19994330.289947908372 27869999.999993171543 262864330.289937376976 1 60357.180422779 2024-02-17T04:19:48.528075+00:00 19994330.290133725852 27870000.000025823712 262864330.290155827999 1 60357.180434434 2024-02-17T04:19:49.535071+00:00 19994330.289997335523 27870000.000035509467 262864330.290029168129 1 60357.180446072 2024-02-17T04:19:50.540684+00:00 19994330.290030896664 27870000.000031374395 262864330.290058583021 1 60357.180457532 2024-02-17T04:19:51.530773+00:00 19994330.289984513074 27870000.000046655536 262864330.290027499199 1 60357.180469036 2024-02-17T04:19:52.524732+00:00 19994330.289938777685 27870000.000009015203 262864330.289944082499 1 60357.180480694 2024-02-17T04:19:53.531973+00:00 19994330.289992514998 27869999.999999031425 262864330.289987862110 1 60357.180492226 2024-02-17T04:19:54.528299+00:00 19994330.289983190596 27869999.999972008169 262864330.289951503277 1 60357.180503882 2024-02-17T04:19:55.535452+00:00 19994330.289972946048 27869999.999971002340 262864330.289940237999 1 60357.180515436 2024-02-17T04:19:56.533675+00:00 19994330.290152598172 27869999.999994393438 262864330.290143311024 1 60357.180527000 2024-02-17T04:19:57.532798+00:00 19994330.289926338941 27869999.999948427081 262864330.289871096611 1 60357.180538616 2024-02-17T04:19:58.536385+00:00 19994330.289827015251 27869999.999971229583 262864330.289794564247 1 60357.180550145 2024-02-17T04:19:59.532556+00:00 19994330.289817526937 27870000.000008311123 262864330.289822161198 1 60357.180561766 2024-02-17T04:20:00.536609+00:00 19994330.289907574654 27870000.000035490841 262864330.289939373732 1 60357.180573301 2024-02-17T04:20:01.533215+00:00 19994330.290265273303 27870000.000051800162 262864330.290313363075 1 60357.180584854 2024-02-17T04:20:02.531441+00:00 19994330.289889946580 27870000.000039365143 262864330.289925634861 1 60357.180596479 2024-02-17T04:20:03.535787+00:00 19994330.289968848228 27870000.000006604940 262864330.289971768856 1 60357.180608044 2024-02-17T04:20:04.535023+00:00 19994330.290101964027 27869999.999984271824 262864330.290082544088 1 60357.180619586 2024-02-17T04:20:05.532254+00:00 19994330.289793647826 27869999.999960761517 262864330.289750695229 1 60357.180631098 2024-02-17T04:20:06.526887+00:00 19994330.289924502373 27869999.999906796962 262864330.289827615023 1 60357.180642721 2024-02-17T04:20:07.531116+00:00 19994330.290239572525 27869999.999995574355 262864330.290231466293 1 60357.180654302 2024-02-17T04:20:08.531663+00:00 19994330.289745636284 27869999.999933995306 262864330.289675921202 1 60357.180665810 2024-02-17T04:20:09.525959+00:00 19994330.290055260062 27869999.999952416867 262864330.290003955364 1 60357.180677423 2024-02-17T04:20:10.529326+00:00 19994330.289878521115 27870000.000053394586 262864330.289928227663 1 60357.180689119 2024-02-17T04:20:11.539858+00:00 19994330.289879325777 27870000.000142674893 262864330.290018290281 1 60357.180700594 2024-02-17T04:20:12.531285+00:00 19994330.289907775819 27870000.000115830451 262864330.290019929409 1 60357.180712161 2024-02-17T04:20:13.530676+00:00 19994330.290159735829 27870000.000037830323 262864330.290193855762 1 60357.180723685 2024-02-17T04:20:14.526356+00:00 19994330.289963908494 27870000.000044390559 262864330.290004611015 1 60357.180735244 2024-02-17T04:20:15.525142+00:00 19994330.289977453649 27869999.999964546412 262864330.289938300848 1 60357.180746812 2024-02-17T04:20:16.524537+00:00 19994330.290022861212 27870000.000003159046 262864330.290022313595 1 60357.180758414 2024-02-17T04:20:17.526988+00:00 19994330.290083080530 27869999.999934475869 262864330.290013849735 1 60357.180769988 2024-02-17T04:20:18.526989+00:00 19994330.289954915643 27869999.999997925013 262864330.289949119091 1 60357.180781515 2024-02-17T04:20:19.522917+00:00 19994330.290000759065 27869999.999998658895 262864330.289995729923 1 60357.180793115 2024-02-17T04:20:20.525138+00:00 19994330.289933629334 27870000.000006657094 262864330.289936572313 1 60357.180804706 2024-02-17T04:20:21.526638+00:00 19994330.290126640350 27870000.000033810735 262864330.290156751871 1 60357.180816265 2024-02-17T04:20:22.525276+00:00 19994330.289866793901 27870000.000059731305 262864330.289922833443 1 60357.180827825 2024-02-17T04:20:23.524067+00:00 19994330.290241777897 27870000.000043056905 262864330.290281146765 1 60357.180839406 2024-02-17T04:20:24.524722+00:00 19994330.289902094752 27870000.000027813017 262864330.289926201105 1 60357.180851072 2024-02-17T04:20:25.532577+00:00 19994330.289966654032 27870000.000025860965 262864330.289988815784 1 60357.180862541 2024-02-17T04:20:26.523535+00:00 19994330.289853852242 27870000.000002514571 262864330.289852648973 1 60357.180874104 2024-02-17T04:20:27.522611+00:00 19994330.289877109230 27869999.999924991280 262864330.289798408747 1 60357.180885752 2024-02-17T04:20:28.528985+00:00 19994330.290070164949 27870000.000011522323 262864330.290078014135 1 60357.180897299 2024-02-17T04:20:29.526605+00:00 19994330.289895098656 27869999.999978426844 262864330.289869815111 1 60357.180908833 2024-02-17T04:20:30.523121+00:00 19994330.290104582906 27869999.999968346208 262864330.290069222450 1 60357.180920424 2024-02-17T04:20:31.524639+00:00 19994330.289959922433 27870000.000008355826 262864330.289964556694 1 60357.180932111 2024-02-17T04:20:32.534357+00:00 19994330.290103077888 27870000.000034797937 262864330.290134191513 1 60357.180943821 2024-02-17T04:20:33.546157+00:00 19994330.290122352540 27870000.000029813498 262864330.290148466825 1 60357.180955187 2024-02-17T04:20:34.528160+00:00 19994330.290052793920 27870000.000012408942 262864330.290061503649 1 60357.180966682 2024-02-17T04:20:35.521299+00:00 19994330.289953041822 27870000.000046350062 262864330.289995700121 1 60357.180978351 2024-02-17T04:20:36.529516+00:00 19994330.290181323886 27870000.000023901463 262864330.290201544762 1 60357.180989872 2024-02-17T04:20:37.524920+00:00 19994330.290004145354 27870000.000005032867 262864330.290005475283 1 60357.181001440 2024-02-17T04:20:38.524405+00:00 19994330.289880983531 27869999.999958626926 262864330.289835929871 1 60357.181012989 2024-02-17T04:20:39.522230+00:00 19994330.289745558053 27869999.999953683466 262864330.289695560932 1 60357.181024612 2024-02-17T04:20:40.526507+00:00 19994330.289841186255 27870000.000013139099 262864330.289850622416 1 60357.181036183 2024-02-17T04:20:41.526218+00:00 19994330.289976134896 27870000.000036787242 262864330.290009200573 1 60357.181047746 2024-02-17T04:20:42.525294+00:00 19994330.289986480027 27870000.000015188009 262864330.289997994900 1 60357.181059280 2024-02-17T04:20:43.521836+00:00 19994330.289882786572 27870000.000041902065 262864330.289920985699 1 60357.181070855 2024-02-17T04:20:44.521852+00:00 19994330.290097575635 27870000.000091034919 262864330.290184915066 1 60357.181082602 2024-02-17T04:20:45.536834+00:00 19994330.289976973087 27869999.999970342964 262864330.289943635464 1 60357.181094034 2024-02-17T04:20:46.524488+00:00 19994330.290138132870 27870000.000010743737 262864330.290145158768 1 60357.181105586 2024-02-17T04:20:47.522620+00:00 19994330.290044464171 27870000.000037349761 262864330.290078103542 1 60357.181117167 2024-02-17T04:20:48.523224+00:00 19994330.289936471730 27869999.999967318028 262864330.289900094271 1 60357.181128845 2024-02-17T04:20:49.532164+00:00 19994330.290033299476 27869999.999991796911 262864330.290021419525 1 60357.181140396 2024-02-17T04:20:50.530178+00:00 19994330.290010750294 27869999.999971210957 262864330.289978265762 1 60357.181151951 2024-02-17T04:20:51.528562+00:00 19994330.289916682988 27869999.999985400587 262864330.289898395538 1 60357.181163503 2024-02-17T04:20:52.526687+00:00 19994330.289678469300 27869999.999993205070 262864330.289667963982 1 60357.181175003 2024-02-17T04:20:53.520295+00:00 19994330.290077973157 27869999.999984011054 262864330.290058314800 1 60357.181186594 2024-02-17T04:20:54.521721+00:00 19994330.289805844426 27870000.000024963170 262864330.289827108383 1 60357.181198329 2024-02-17T04:20:55.535585+00:00 19994330.290034517646 27870000.000019755214 262864330.290050566196 1 60357.181210044 2024-02-17T04:20:56.547775+00:00 19994330.289930153638 27870000.000018104911 262864330.289944589138 1 60357.181221565 2024-02-17T04:20:57.543195+00:00 19994330.289995580912 27870000.000010102987 262864330.290001988411 1 60357.181232953 2024-02-17T04:20:58.527072+00:00 19994330.290031783283 27869999.999952588230 262864330.289980679750 1 60357.181244541 2024-02-17T04:20:59.528324+00:00 19994330.290133345872 27869999.999943360686 262864330.290073037148 1 60357.181256106 2024-02-17T04:21:00.527587+00:00 19994330.289805635810 27869999.999933756888 262864330.289735674858 1 60357.181267684 2024-02-17T04:21:01.527886+00:00 19994330.290014129132 27869999.999938130379 262864330.289948552847 1 60357.181279195 2024-02-17T04:21:02.522390+00:00 19994330.289861802012 27869999.999972831458 262864330.289830923080 1 60357.181290763 2024-02-17T04:21:03.521958+00:00 19994330.289909813553 27869999.999961707741 262864330.289867818356 1 60357.181302328 2024-02-17T04:21:04.521126+00:00 19994330.290192861110 27870000.000017274171 262864330.290206462145 1 60357.181313966 2024-02-17T04:21:05.526705+00:00 19994330.289638731629 27870000.000027958304 262864330.289662986994 1 60357.181325472 2024-02-17T04:21:06.520798+00:00 19994330.290133208036 27869999.999993782490 262864330.290123283863 1 60357.181337080 2024-02-17T04:21:07.523707+00:00 19994330.290084511042 27870000.000082548708 262864330.290163367987 1 60357.181348659 2024-02-17T04:21:08.524092+00:00 19994330.289768837392 27870000.000020939857 262864330.289786100388 1 60357.181360206 2024-02-17T04:21:09.521778+00:00 19994330.290040232241 27869999.999988179654 262864330.290024697781 1 60357.181371820 2024-02-17T04:21:10.525256+00:00 19994330.290015127510 27869999.999993342906 262864330.290004789829 1 60357.181383372 2024-02-17T04:21:11.523376+00:00 19994330.289755899459 27869999.999911144376 262864330.289663344622 1 60357.181394933 2024-02-17T04:21:12.522180+00:00 19994330.289940845221 27869999.999992676079 262864330.289929807186 1 60357.181406600 2024-02-17T04:21:13.530251+00:00 19994330.290045067668 27869999.999959219247 262864330.290000617504 1 60357.181418166 2024-02-17T04:21:14.529587+00:00 19994330.289931301028 27869999.999985322356 262864330.289912939072 1 60357.181429748 2024-02-17T04:21:15.530281+00:00 19994330.289852160960 27870000.000053506345 262864330.289901971817 1 60357.181441364 2024-02-17T04:21:16.533859+00:00 19994330.290063653141 27870000.000056941062 262864330.290116906166 1 60357.181453044 2024-02-17T04:21:17.542969+00:00 19994330.289865780622 27870000.000011354685 262864330.289873450994 1 60357.181464465 2024-02-17T04:21:18.529799+00:00 19994330.290219970047 27870000.000004928559 262864330.290221184492 1 60357.181476044 2024-02-17T04:21:19.530162+00:00 19994330.290412761271 27870000.000041015446 262864330.290450066328 1 60357.181487627 2024-02-17T04:21:20.531021+00:00 19994330.290006007999 27869999.999989274889 262864330.289991587400 1 60357.181499152 2024-02-17T04:21:21.526738+00:00 19994330.289970554411 27869999.999971248209 262864330.289938092232 1 60357.181510818 2024-02-17T04:21:22.534711+00:00 19994330.289882399142 27869999.999925561249 262864330.289804250002 1 60357.181522320 2024-02-17T04:21:23.528476+00:00 19994330.290044914931 27869999.999930217862 262864330.289971411228 1 60357.181533851 2024-02-17T04:21:24.524684+00:00 19994330.290145359933 27870000.000007104129 262864330.290148764849 1 60357.181545544 2024-02-17T04:21:25.535055+00:00 19994330.290033109486 27869999.999946646392 262864330.289976060390 1 60357.181557092 2024-02-17T04:21:26.532757+00:00 19994330.290059294552 27870000.000001586974 262864330.290057182312 1 60357.181568595 2024-02-17T04:21:27.526616+00:00 19994330.290220074356 27870000.000044543296 262864330.290260940790 1 60357.181580143 2024-02-17T04:21:28.524332+00:00 19994330.289822414517 27870000.000032704324 262864330.289851427078 1 60357.181591775 2024-02-17T04:21:29.529330+00:00 19994330.290109228343 27870000.000018309802 262864330.290123820305 1 60357.181603344 2024-02-17T04:21:30.528956+00:00 19994330.289749376476 27870000.000045411289 262864330.289791107178 1 60357.181614959 2024-02-17T04:21:31.532477+00:00 19994330.290081921965 27870000.000032234937 262864330.290110468864 1 60357.181626542 2024-02-17T04:21:32.533194+00:00 19994330.290139876306 27869999.999987330288 262864330.290123522282 1 60357.181638156 2024-02-17T04:21:33.536692+00:00 19994330.289896216244 27869999.999991301447 262864330.289883822203 1 60357.181649778 2024-02-17T04:21:34.540797+00:00 19994330.290000170469 27869999.999945886433 262864330.289942353964 1 60357.181661164 2024-02-17T04:21:35.524589+00:00 19994330.290008842945 27869999.999986428767 262864330.289991587400 1 60357.181672900 2024-02-17T04:21:36.538608+00:00 19994330.289992772043 27869999.999983299524 262864330.289972394705 1 60357.181684304 2024-02-17T04:21:37.523881+00:00 19994330.290087256581 27870000.000000562519 262864330.290084123611 1 60357.181695965 2024-02-17T04:21:38.531360+00:00 19994330.289998404682 27869999.999997586012 262864330.289992302656 1 60357.181707471 2024-02-17T04:21:39.525517+00:00 19994330.290086593479 27870000.000046148896 262864330.290129035711 1 60357.181719059 2024-02-17T04:21:40.526671+00:00 19994330.290032215416 27870000.000052750111 262864330.290081262589 1 60357.181730638 2024-02-17T04:21:41.527158+00:00 19994330.289923414588 27869999.999991271645 262864330.289910972118 1 60357.181742197 2024-02-17T04:21:42.525800+00:00 19994330.289733555168 27869999.999985072762 262864330.289714932442 1 60357.181753872 2024-02-17T04:21:43.534543+00:00 19994330.289810862392 27869999.999985974282 262864330.289793133736 1 60357.181765546 2024-02-17T04:21:44.543201+00:00 19994330.290160927922 27869999.999951101840 262864330.290108323097 1 60357.181776948 2024-02-17T04:21:45.528350+00:00 19994330.289952080697 27869999.999904371798 262864330.289852738380 1 60357.181788525 2024-02-17T04:21:46.528578+00:00 19994330.289751991630 27869999.999956719577 262864330.289705038071 1 60357.181800096 2024-02-17T04:21:47.528329+00:00 19994330.289806973189 27870000.000002354383 262864330.289805620909 1 60357.181811615 2024-02-17T04:21:48.523537+00:00 19994330.289902433753 27869999.999996047467 262864330.289894759655 1 60357.181823228 2024-02-17T04:21:49.526941+00:00 19994330.290114827454 27870000.000012736768 262864330.290123850107 1 60357.181834877 2024-02-17T04:21:50.533310+00:00 19994330.289859332144 27870000.000054866076 262864330.289910495281 1 60357.181846528 2024-02-17T04:21:51.539997+00:00 19994330.290133982897 27870000.000081110746 262864330.290211409330 1 60357.181857902 2024-02-17T04:21:52.522728+00:00 19994330.289850737900 27869999.999976284802 262864330.289823323488 1 60357.181869568 2024-02-17T04:21:53.530679+00:00 19994330.289802834392 27869999.999991003424 262864330.289790153503 1 60357.181881190 2024-02-17T04:21:54.534816+00:00 19994330.289918277413 27869999.999974995852 262864330.289889574051 1 60357.181892772 2024-02-17T04:21:55.535487+00:00 19994330.289881248027 27869999.999994184822 262864330.289871752262 1 60357.181904372 2024-02-17T04:21:56.537714+00:00 19994330.290108758956 27869999.999945443124 262864330.290050506592 1 60357.181915920 2024-02-17T04:21:57.535460+00:00 19994330.289851419628 27869999.999999403954 262864330.289847135544 1 60357.181927423 2024-02-17T04:21:58.529394+00:00 19994330.290048908442 27870000.000021170825 262864330.290066361427 1 60357.181938996 2024-02-17T04:21:59.529204+00:00 19994330.289970923215 27869999.999987911433 262864330.289955139160 1 60357.181950598 2024-02-17T04:22:00.531626+00:00 19994330.289992082864 27870000.000028856099 262864330.290017247200 1 60357.181962178 2024-02-17T04:22:01.532142+00:00 19994330.290069151670 27870000.000031076372 262864330.290096551180 1 60357.181973665 2024-02-17T04:22:02.524656+00:00 19994330.289991341531 27870000.000039849430 262864330.290027499199 1 60357.181985359 2024-02-17T04:22:03.534968+00:00 19994330.290133684874 27870000.000022456050 262864330.290152460337 1 60357.181996850 2024-02-17T04:22:04.527889+00:00 19994330.290005031973 27869999.999982438982 262864330.289983779192 1 60357.182008437 2024-02-17T04:22:05.528999+00:00 19994330.289970304817 27869999.999971605837 262864330.289938211441 1 60357.182019971 2024-02-17T04:22:06.525473+00:00 19994330.289934847504 27869999.999940138310 262864330.289871275425 1 60357.182031558 2024-02-17T04:22:07.526604+00:00 19994330.289957258850 27869999.999977715313 262864330.289931267500 1 60357.182043159 2024-02-17T04:22:08.528947+00:00 19994330.289908591658 27870000.000033162534 262864330.289938062429 1 60357.182054749 2024-02-17T04:22:09.530272+00:00 19994330.289979044348 27870000.000021696091 262864330.289997041225 1 60357.182066307 2024-02-17T04:22:10.528969+00:00 19994330.289869260043 27870000.000077486038 262864330.289943039417 1 60357.182077869 2024-02-17T04:22:11.527906+00:00 19994330.290146037936 27870000.000023286790 262864330.290165603161 1 60357.182089452 2024-02-17T04:22:12.528604+00:00 19994330.290127065033 27870000.000015724450 262864330.290139108896 1 60357.182101009 2024-02-17T04:22:13.527192+00:00 19994330.290108837187 27870000.000057339668 262864330.290162473917 1 60357.182112591 2024-02-17T04:22:14.527896+00:00 19994330.290037598461 27870000.000054575503 262864330.290088474751 1 60357.182124116 2024-02-17T04:22:15.523646+00:00 19994330.290054839104 27869999.999995615333 262864330.290046751499 1 60357.182135730 2024-02-17T04:22:16.527027+00:00 19994330.290085364133 27869999.999979715794 262864330.290061384439 1 60357.182147397 2024-02-17T04:22:17.535088+00:00 19994330.289648614824 27869999.999920938164 262864330.289565861225 1 60357.182158811 2024-02-17T04:22:18.521312+00:00 19994330.290052548051 27869999.999910049140 262864330.289958894253 1 60357.182170577 2024-02-17T04:22:19.537878+00:00 19994330.290068700910 27869999.999952696264 262864330.290017724037 1 60357.182181997 2024-02-17T04:22:20.524571+00:00 19994330.289973072708 27870000.000028692186 262864330.289998084307 1 60357.182193605 2024-02-17T04:22:21.527443+00:00 19994330.290081653744 27870000.000004582107 262864330.290082544088 1 60357.182205115 2024-02-17T04:22:22.521902+00:00 19994330.289868783206 27870000.000032130629 262864330.289897203445 1 60357.182216698 2024-02-17T04:22:23.522720+00:00 19994330.289640575647 27870000.000022541732 262864330.289659410715 1 60357.182228247 2024-02-17T04:22:24.520512+00:00 19994330.290244232863 27870000.000005289912 262864330.290245831013 1 60357.182239832 2024-02-17T04:22:25.521532+00:00 19994330.289882667363 27870000.000061061233 262864330.289940029383 1 60357.182251459 2024-02-17T04:22:26.526018+00:00 19994330.289996936917 27869999.999994184822 262864330.289987444878 1 60357.182262984 2024-02-17T04:22:27.521827+00:00 19994330.289874408394 27869999.999984201044 262864330.289854913950 1 60357.182274641 2024-02-17T04:22:28.529034+00:00 19994330.290021147579 27870000.000012870878 262864330.290030330420 1 60357.182286191 2024-02-17T04:22:29.526894+00:00 19994330.289925072342 27869999.999979212880 262864330.289900571108 1 60357.182297697 2024-02-17T04:22:30.521054+00:00 19994330.289899766445 27869999.999921932817 262864330.289817988873 1 60357.182309309 2024-02-17T04:22:31.524345+00:00 19994330.289780601859 27870000.000011622906 262864330.289788544178 1 60357.182320866 2024-02-17T04:22:32.522825+00:00 19994330.289952896535 27870000.000003345311 262864330.289952546358 1 60357.182332451 2024-02-17T04:22:33.523828+00:00 19994330.290119905025 27870000.000019751489 262864330.290135979652 1 60357.182344013 2024-02-17T04:22:34.522710+00:00 19994330.290123153478 27870000.000017300248 262864330.290136754513 1 60357.182355640 2024-02-17T04:22:35.527258+00:00 19994330.289919544011 27869999.999997247010 262864330.289913117886 1 60357.182367221 2024-02-17T04:22:36.527954+00:00 19994330.290143214166 27870000.000005710870 262864330.290145248175 1 60357.182378728 2024-02-17T04:22:37.522133+00:00 19994330.290197879076 27869999.999988462776 262864330.290182650089 1 60357.182390296 2024-02-17T04:22:38.521590+00:00 19994330.290004882962 27869999.999969284981 262864330.289970457554 1 60357.182401883 2024-02-17T04:22:39.522689+00:00 19994330.289948403835 27869999.999930839986 262864330.289875537157 1 60357.182413512 2024-02-17T04:22:40.527429+00:00 19994330.289955604821 27869999.999965254217 262864330.289917171001 1 60357.182425075 2024-02-17T04:22:41.526500+00:00 19994330.290034212172 27869999.999992549419 262864330.290023058653 1 60357.182436634 2024-02-17T04:22:42.525142+00:00 19994330.289891246706 27869999.999996721745 262864330.289884269238 1 60357.182448195 2024-02-17T04:22:43.524080+00:00 19994330.289969727397 27870000.000026300550 262864330.289992332458 1 60357.182459733 2024-02-17T04:22:44.520898+00:00 19994330.290034845471 27870000.000037778169 262864330.290068924427 1 60357.182471326 2024-02-17T04:22:45.522563+00:00 19994330.289973713458 27870000.000059124082 262864330.290029138327 1 60357.182482879 2024-02-17T04:22:46.520773+00:00 19994330.289730943739 27869999.999966707081 262864330.289693951607 1 60357.182494498 2024-02-17T04:22:47.524644+00:00 19994330.289891991764 27870000.000050969422 262864330.289939254522 1 60357.182506087 2024-02-17T04:22:48.525929+00:00 19994330.290122944862 27869999.999972950667 262864330.290092200041 1 60357.182517636 2024-02-17T04:22:49.523706+00:00 19994330.289734613150 27869999.999959837645 262864330.289690732956 1 60357.182529232 2024-02-17T04:22:50.525659+00:00 19994330.289924774319 27869999.999946769327 262864330.289867848158 1 60357.182540754 2024-02-17T04:22:51.521112+00:00 19994330.289910368621 27869999.999969068915 262864330.289875745773 1 60357.182552347 2024-02-17T04:22:52.522793+00:00 19994330.290209904313 27869999.999983087182 262864330.290189266205 1 60357.182564134 2024-02-17T04:22:53.541152+00:00 19994330.290135104209 27870000.000017005950 262864330.290148437023 1 60357.182575706 2024-02-17T04:22:54.540977+00:00 19994330.290045477450 27870000.000009428710 262864330.290051192045 1 60357.182587161 2024-02-17T04:22:55.530690+00:00 19994330.289981067181 27870000.000062640756 262864330.290040016174 1 60357.182598729 2024-02-17T04:22:56.530200+00:00 19994330.289827741683 27870000.000027004629 262864330.289851039648 1 60357.182610223 2024-02-17T04:22:57.523227+00:00 19994330.290077816695 27870000.000042323023 262864330.290116429329 1 60357.182621780 2024-02-17T04:22:58.521812+00:00 19994330.290089454502 27870000.000010430813 262864330.290096193552 1 60357.182633425 2024-02-17T04:22:59.527877+00:00 19994330.289846837521 27870000.000036325306 262864330.289879471064 1 60357.182644974 2024-02-17T04:23:00.525724+00:00 19994330.289849996567 27869999.999958880246 262864330.289805173874 1 60357.182656568 2024-02-17T04:23:01.527462+00:00 19994330.289963472635 27870000.000009190291 262864330.289968967438 1 60357.182668160 2024-02-17T04:23:02.529028+00:00 19994330.289969589561 27869999.999956261367 262864330.289922147989 1 60357.182679655 2024-02-17T04:23:03.522149+00:00 19994330.289943479002 27869999.999935038388 262864330.289874821901 1 60357.182691234 2024-02-17T04:23:04.522584+00:00 19994330.289893087000 27869999.999999511987 262864330.289888918400 1 60357.182702824 2024-02-17T04:23:05.524015+00:00 19994330.289741955698 27869999.999999515712 262864330.289737790823 1 60357.182714396 2024-02-17T04:23:06.523820+00:00 19994330.290086835623 27870000.000073164701 262864330.290156304836 1 60357.182725956 2024-02-17T04:23:07.522594+00:00 19994330.289909631014 27870000.000048752874 262864330.289954692125 1 60357.182737529 2024-02-17T04:23:08.522519+00:00 19994330.290073711425 27870000.000047933310 262864330.290117949247 1 60357.182749109 2024-02-17T04:23:09.523066+00:00 19994330.289905957878 27870000.000018976629 262864330.289921253920 1 60357.182760773 2024-02-17T04:23:10.530828+00:00 19994330.289952032268 27869999.999999526888 262864330.289947867393 1 60357.182772262 2024-02-17T04:23:11.523449+00:00 19994330.289875291288 27869999.999977752566 262864330.289849370718 1 60357.182784053 2024-02-17T04:23:12.542131+00:00 19994330.289929449558 27869999.999972205609 262864330.289897948503 1 60357.182795416 2024-02-17T04:23:13.523948+00:00 19994330.289995122701 27869999.999974735081 262864330.289966166019 1 60357.182807007 2024-02-17T04:23:14.525431+00:00 19994330.289930913597 27870000.000009242445 262864330.289936453104 1 60357.182818579 2024-02-17T04:23:15.525252+00:00 19994330.289941567928 27870000.000027157366 262864330.289965033531 1 60357.182830382 2024-02-17T04:23:16.544999+00:00 19994330.289812184870 27870000.000025395304 262864330.289833873510 1 60357.182841794 2024-02-17T04:23:17.530972+00:00 19994330.289885014296 27870000.000038679689 262864330.289920002222 1 60357.182853329 2024-02-17T04:23:18.527657+00:00 19994330.290237065405 27870000.000048678368 262864330.290282040834 1 60357.182864951 2024-02-17T04:23:19.531727+00:00 19994330.290061574429 27870000.000036112964 262864330.290093988180 1 60357.182876454 2024-02-17T04:23:20.525618+00:00 19994330.289812486619 27869999.999974567443 262864330.289783358574 1 60357.182887988 2024-02-17T04:23:21.522187+00:00 19994330.290008615702 27869999.999965962023 262864330.289970874786 1 60357.182899684 2024-02-17T04:23:22.532678+00:00 19994330.289933916181 27869999.999984234571 262864330.289914458990 1 60357.182911233 2024-02-17T04:23:23.530529+00:00 19994330.289960414171 27869999.999959513545 262864330.289916247129 1 60357.182922863 2024-02-17T04:23:24.535346+00:00 19994330.290045738220 27869999.999992996454 262864330.290035039186 1 60357.182934434 2024-02-17T04:23:25.535057+00:00 19994330.290035728365 27870000.000013653189 262864330.290045678616 1 60357.182945874 2024-02-17T04:23:26.523462+00:00 19994330.289899498224 27869999.999975480139 262864330.289871275425 1 60357.182957500 2024-02-17T04:23:27.528001+00:00 19994330.290041759610 27869999.999993450940 262864330.290031492710 1 60357.182969142 2024-02-17T04:23:28.533870+00:00 19994330.290047571063 27870000.000003576279 262864330.290047466755 1 60357.182980609 2024-02-17T04:23:29.524588+00:00 19994330.289855036885 27870000.000030528754 262864330.289881855249 1 60357.182992257 2024-02-17T04:23:30.530981+00:00 19994330.289977841079 27869999.999953683466 262864330.289927840233 1 60357.183003799 2024-02-17T04:23:31.528207+00:00 19994330.289900459349 27869999.999980296940 262864330.289877057076 1 60357.183015325 2024-02-17T04:23:32.524079+00:00 19994330.290094293654 27869999.999994363636 262864330.290084958076 1 60357.183026998 2024-02-17T04:23:33.532620+00:00 19994330.289839271456 27869999.999917224050 262864330.289752781391 1 60357.183038647 2024-02-17T04:23:34.539141+00:00 19994330.290032770485 27869999.999961372465 262864330.289990454912 1 60357.183050181 2024-02-17T04:23:35.535602+00:00 19994330.289877280593 27869999.999954782426 262864330.289828360081 1 60357.183061840 2024-02-17T04:23:36.543022+00:00 19994330.290007747710 27870000.000001601875 262864330.290005654097 1 60357.183073205 2024-02-17T04:23:37.524936+00:00 19994330.289805773646 27870000.000045724213 262864330.289847791195 1 60357.183084854 2024-02-17T04:23:38.531419+00:00 19994330.290014129132 27869999.999999083579 262864330.290009498596 1 60357.183096355 2024-02-17T04:23:39.525071+00:00 19994330.289878077805 27870000.000029467046 262864330.289903849363 1 60357.183108091 2024-02-17T04:23:40.539087+00:00 19994330.289989773184 27870000.000012505800 262864330.289998590946 1 60357.183119544 2024-02-17T04:23:41.528636+00:00 19994330.290062502027 27870000.000023808330 262864330.290082633495 1 60357.183131179 2024-02-17T04:23:42.533875+00:00 19994330.290277067572 27870000.000019490719 262864330.290292859077 1 60357.183142746 2024-02-17T04:23:43.533231+00:00 19994330.290023755282 27869999.999961331487 262864330.289981365204 1 60357.183154327 2024-02-17T04:23:44.533888+00:00 19994330.289749931544 27869999.999929316342 262864330.289675533772 1 60357.183165836 2024-02-17T04:23:45.528226+00:00 19994330.290016472340 27869999.999999668449 262864330.290012449026 1 60357.183177403 2024-02-17T04:23:46.527652+00:00 19994330.290006056428 27869999.999907255173 262864330.289909601212 1 60357.183189079 2024-02-17T04:23:47.536413+00:00 19994330.290024749935 27869999.999974735081 262864330.289995789528 1 60357.183200585 2024-02-17T04:23:48.530542+00:00 19994330.289971385151 27870000.000032506883 262864330.290000200272 1 60357.183212135 2024-02-17T04:23:49.528491+00:00 19994330.290082547814 27870000.000039804727 262864330.290118664503 1 60357.183223797 2024-02-17T04:23:50.536007+00:00 19994330.290001332760 27870000.000075485557 262864330.290073126554 1 60357.183235216 2024-02-17T04:23:51.522655+00:00 19994330.289740096778 27870000.000004343688 262864330.289740741253 1 60357.183246916 2024-02-17T04:23:52.533534+00:00 19994330.290122523904 27870000.000010829419 262864330.290129661560 1 60357.183258422 2024-02-17T04:23:53.527629+00:00 19994330.289879463613 27869999.999989308417 262864330.289865076542 1 60357.183270169 2024-02-17T04:23:54.542584+00:00 19994330.290146272629 27869999.999976798892 262864330.290119379759 1 60357.183281558 2024-02-17T04:23:55.526583+00:00 19994330.290063634515 27869999.999895624816 262864330.289955556393 1 60357.183293153 2024-02-17T04:23:56.528374+00:00 19994330.289844512939 27869999.999970600009 262864330.289811432362 1 60357.183304773 2024-02-17T04:23:57.532343+00:00 19994330.289981693029 27869999.999989990145 262864330.289967983961 1 60357.183316306 2024-02-17T04:23:58.528879+00:00 19994330.289876945317 27870000.000013217330 262864330.289886474609 1 60357.183327842 2024-02-17T04:23:59.525531+00:00 19994330.290155727416 27870000.000016547740 262864330.290168583393 1 60357.183339497 2024-02-17T04:24:00.532535+00:00 19994330.289943024516 27870000.000035483390 262864330.289974808693 1 60357.183351072 2024-02-17T04:24:01.532686+00:00 19994330.290053203702 27870000.000052973628 262864330.290102481842 1 60357.183362625 2024-02-17T04:24:02.530778+00:00 19994330.289744295180 27870000.000040590763 262864330.289781183004 1 60357.183374182 2024-02-17T04:24:03.529316+00:00 19994330.290016859770 27870000.000034574419 262864330.290047734976 1 60357.183385752 2024-02-17T04:24:04.528941+00:00 19994330.289797268808 27869999.999982398003 262864330.289775967598 1 60357.183397281 2024-02-17T04:24:05.525128+00:00 19994330.289953310043 27869999.999980308115 262864330.289929926395 1 60357.183408827 2024-02-17T04:24:06.522606+00:00 19994330.290059547871 27869999.999964531511 262864330.290020376444 1 60357.183420463 2024-02-17T04:24:07.527943+00:00 19994330.289736777544 27869999.999979376793 262864330.289712458849 1 60357.183431975 2024-02-17T04:24:08.522641+00:00 19994330.289981842041 27870000.000043973327 262864330.290022134781 1 60357.183443651 2024-02-17T04:24:09.531417+00:00 19994330.289957899600 27870000.000079296529 262864330.290033519268 1 60357.183455178 2024-02-17T04:24:10.527320+00:00 19994330.290090348572 27870000.000025786459 262864330.290112435818 1 60357.183466739 2024-02-17T04:24:11.526254+00:00 19994330.289933308959 27870000.000082202256 262864330.290011823177 1 60357.183478271 2024-02-17T04:24:12.522600+00:00 19994330.290003433824 27870000.000012312084 262864330.290012061596 1 60357.183489843 2024-02-17T04:24:13.522482+00:00 19994330.290157977492 27870000.000041935593 262864330.290196210146 1 60357.183501484 2024-02-17T04:24:14.528203+00:00 19994330.289876226336 27869999.999991830438 262864330.289864361286 1 60357.183513046 2024-02-17T04:24:15.527179+00:00 19994330.289971809834 27869999.999942533672 262864330.289910644293 1 60357.183524640 2024-02-17T04:24:16.528879+00:00 19994330.289722897112 27869999.999966777861 262864330.289685964584 1 60357.183536120 2024-02-17T04:24:17.520729+00:00 19994330.289947416633 27869999.999972891062 262864330.289916604757 1 60357.183547733 2024-02-17T04:24:18.524147+00:00 19994330.290011681616 27869999.999930180609 262864330.289938151836 1 60357.183559316 2024-02-17T04:24:19.524885+00:00 19994330.290190193802 27869999.999981846660 262864330.290168344975 1 60357.183570886 2024-02-17T04:24:20.524531+00:00 19994330.289872042835 27869999.999990075827 262864330.289858430624 1 60357.183582452 2024-02-17T04:24:21.523872+00:00 19994330.290020059794 27870000.000060323626 262864330.290076673031 1 60357.183594019 2024-02-17T04:24:22.523204+00:00 19994330.290049232543 27870000.000019408762 262864330.290064930916 1 60357.183605578 2024-02-17T04:24:23.521899+00:00 19994330.289871565998 27870000.000037144870 262864330.289905011654 1 60357.183617229 2024-02-17T04:24:24.528581+00:00 19994330.289911404252 27870000.000070080161 262864330.289977788925 1 60357.183628736 2024-02-17T04:24:25.522795+00:00 19994330.290181603283 27869999.999990310520 262864330.290168225765 1 60357.183640350 2024-02-17T04:24:26.526249+00:00 19994330.289840400219 27870000.000056881458 262864330.289893597364 1 60357.183651892 2024-02-17T04:24:27.523503+00:00 19994330.289904173464 27869999.999941967428 262864330.289842456579 1 60357.183663541 2024-02-17T04:24:28.529976+00:00 19994330.289819136262 27869999.999937314540 262864330.289752781391 1 60357.183675054 2024-02-17T04:24:29.524646+00:00 19994330.289805915207 27869999.999966379255 262864330.289768606424 1 60357.183686645 2024-02-17T04:24:30.526116+00:00 19994330.289985444397 27869999.999952562153 262864330.289934307337 1 60357.183698252 2024-02-17T04:24:31.529004+00:00 19994330.289778955281 27870000.000017147511 262864330.289792388678 1 60357.183709758 2024-02-17T04:24:32.523139+00:00 19994330.289937160909 27870000.000041250139 262864330.289974719286 1 60357.183721396 2024-02-17T04:24:33.528649+00:00 19994330.290172696114 27870000.000039767474 262864330.290208756924 1 60357.183732896 2024-02-17T04:24:34.522197+00:00 19994330.289977557957 27870000.000017359853 262864330.289991199970 1 60357.183744488 2024-02-17T04:24:35.523797+00:00 19994330.290019940585 27870000.000026673079 262864330.290042907000 1 60357.183756176 2024-02-17T04:24:36.533614+00:00 19994330.289880037308 27870000.000026222318 262864330.289902567863 1 60357.183767613 2024-02-17T04:24:37.521788+00:00 19994330.289953347296 27869999.999956931919 262864330.289906591177 1 60357.183779177 2024-02-17T04:24:38.520925+00:00 19994330.290021214634 27869999.999949045479 262864330.289966553450 1 60357.183790785 2024-02-17T04:24:39.523812+00:00 19994330.289879694581 27869999.999954257160 262864330.289830267429 1 60357.183802332 2024-02-17T04:24:40.521517+00:00 19994330.289784651250 27869999.999993279576 262864330.289774209261 1 60357.183813900 2024-02-17T04:24:41.520989+00:00 19994330.290087025613 27870000.000001475215 262864330.290084809065 1 60357.183825513 2024-02-17T04:24:42.524363+00:00 19994330.290133502334 27870000.000047091395 262864330.290176898241 1 60357.183837129 2024-02-17T04:24:43.527931+00:00 19994330.289921324700 27870000.000026267022 262864330.289943873882 1 60357.183848653 2024-02-17T04:24:44.523564+00:00 19994330.289942901582 27870000.000063046813 262864330.290002256632 1 60357.183860270 2024-02-17T04:24:45.527308+00:00 19994330.290273144841 27870000.000091779977 262864330.290361225605 1 60357.183871813 2024-02-17T04:24:46.524676+00:00 19994330.289818543941 27870000.000023011118 262864330.289837867022 1 60357.183883360 2024-02-17T04:24:47.522312+00:00 19994330.289926785976 27869999.999987572432 262864330.289910674095 1 60357.183894904 2024-02-17T04:24:48.519694+00:00 19994330.290127690881 27869999.999972760677 262864330.290096759796 1 60357.183906506 2024-02-17T04:24:49.522123+00:00 19994330.290110591799 27869999.999936703593 262864330.290043592453 1 60357.183918091 2024-02-17T04:24:50.523114+00:00 19994330.290185656399 27870000.000002894551 262864330.290184855461 1 60357.183929679 2024-02-17T04:24:51.524319+00:00 19994330.289928536862 27869999.999963954091 262864330.289888769388 1 60357.183941434 2024-02-17T04:24:52.539890+00:00 19994330.289916358888 27869999.999960213900 262864330.289872884750 1 60357.183952878 2024-02-17T04:24:53.528692+00:00 19994330.289793547243 27870000.000026669353 262864330.289816528559 1 60357.183964614 2024-02-17T04:24:54.542631+00:00 19994330.289819359779 27869999.999985780567 262864330.289801448584 1 60357.183976006 2024-02-17T04:24:55.526880+00:00 19994330.290151823312 27870000.000090364367 262864330.290238499641 1 60357.183987591 2024-02-17T04:24:56.527877+00:00 19994330.289692729712 27870000.000092122704 262864330.289781153202 1 60357.183999285 2024-02-17T04:24:57.538196+00:00 19994330.290078047663 27870000.000071972609 262864330.290146321058 1 60357.184010706 2024-02-17T04:24:58.524984+00:00 19994330.290048606694 27870000.000017650425 262864330.290062546730 1 60357.184022293 2024-02-17T04:24:59.526117+00:00 19994330.289981409907 27869999.999981865287 262864330.289959609509 1 60357.184034037 2024-02-17T04:25:00.540802+00:00 19994330.289875295013 27869999.999957468361 262864330.289829075336 1 60357.184045593 2024-02-17T04:25:01.539228+00:00 19994330.290128394961 27869999.999956220388 262864330.290080904961 1 60357.184057181 2024-02-17T04:25:02.540407+00:00 19994330.289957810193 27869999.999979086220 262864330.289933204651 1 60357.184068704 2024-02-17T04:25:03.536067+00:00 19994330.290022198111 27869999.999980453402 262864330.289998948574 1 60357.184080210 2024-02-17T04:25:04.530086+00:00 19994330.290004603565 27870000.000075802207 262864330.290076732635 1 60357.184091823 2024-02-17T04:25:05.533475+00:00 19994330.289969630539 27870000.000053979456 262864330.290019899607 1 60357.184103284 2024-02-17T04:25:06.523709+00:00 19994330.290219243616 27870000.000046692789 262864330.290262252092 1 60357.184114838 2024-02-17T04:25:07.521975+00:00 19994330.289723351598 27870000.000024534762 262864330.289744198322 1 60357.184126466 2024-02-17T04:25:08.526649+00:00 19994330.290155492723 27869999.999998524785 262864330.290150314569 1 60357.184138062 2024-02-17T04:25:09.528570+00:00 19994330.289872460067 27869999.999965485185 262864330.289834260941 1 60357.184149661 2024-02-17T04:25:10.530733+00:00 19994330.289987027645 27869999.999977972358 262864330.289961308241 1 60357.184161206 2024-02-17T04:25:11.528225+00:00 19994330.290027067065 27869999.999950490892 262864330.289973855019 1 60357.184172786 2024-02-17T04:25:12.528743+00:00 19994330.289984472096 27869999.999987278134 262864330.289968043566 1 60357.184184344 2024-02-17T04:25:13.527281+00:00 19994330.289925951511 27869999.999938987195 262864330.289861261845 1 60357.184195916 2024-02-17T04:25:14.527170+00:00 19994330.289842531085 27869999.999985303730 262864330.289824128151 1 60357.184207521 2024-02-17T04:25:15.529853+00:00 19994330.290028657764 27870000.000012986362 262864330.290037959814 1 60357.184219029 2024-02-17T04:25:16.524079+00:00 19994330.289922270924 27869999.999982681125 262864330.289901256561 1 60357.184230671 2024-02-17T04:25:17.529992+00:00 19994330.289979632944 27870000.000021930784 262864330.289997875690 1 60357.184242186 2024-02-17T04:25:18.524830+00:00 19994330.290177445859 27870000.000047542155 262864330.290221273899 1 60357.184253780 2024-02-17T04:25:19.526560+00:00 19994330.289798013866 27870000.000051330775 262864330.289845645428 1 60357.184265380 2024-02-17T04:25:20.528844+00:00 19994330.290098875761 27870000.000024236739 262864330.290119409561 1 60357.184276897 2024-02-17T04:25:21.523949+00:00 19994330.289898548275 27869999.999940875918 262864330.289835721254 1 60357.184288497 2024-02-17T04:25:22.526123+00:00 19994330.290079142898 27870000.000006642193 262864330.290082097054 1 60357.184300051 2024-02-17T04:25:23.524405+00:00 19994330.289889559150 27870000.000059351325 262864330.289945244789 1 60357.184311676 2024-02-17T04:25:24.528835+00:00 19994330.289962310344 27869999.999967735261 262864330.289926350117 1 60357.184323163 2024-02-17T04:25:25.521281+00:00 19994330.290156882256 27869999.999984882772 262864330.290138065815 1 60357.184334750 2024-02-17T04:25:26.522374+00:00 19994330.290004614741 27870000.000017255545 262864330.290018171072 1 60357.184346386 2024-02-17T04:25:27.527739+00:00 19994330.289785288274 27870000.000052016228 262864330.289833605289 1 60357.184357985 2024-02-17T04:25:28.529890+00:00 19994330.289908390492 27870000.000037476420 262864330.289942175150 1 60357.184369503 2024-02-17T04:25:29.525051+00:00 19994330.290094409138 27870000.000066194683 262864330.290156900883 1 60357.184381070 2024-02-17T04:25:30.524466+00:00 19994330.289867367595 27869999.999999482185 262864330.289863169193 1 60357.184392725 2024-02-17T04:25:31.531471+00:00 19994330.289797920734 27869999.999978322536 262864330.289772570133 1 60357.184404190 2024-02-17T04:25:32.521976+00:00 19994330.289882455021 27869999.999935884029 262864330.289814651012 1 60357.184415772 2024-02-17T04:25:33.522659+00:00 19994330.290062569082 27869999.999968446791 262864330.290027320385 1 60357.184427339 2024-02-17T04:25:34.522048+00:00 19994330.289730198681 27869999.999950174242 262864330.289676666260 1 60357.184438926 2024-02-17T04:25:35.523233+00:00 19994330.289739441127 27870000.000002454966 262864330.289738178253 1 60357.184450552 2024-02-17T04:25:36.527706+00:00 19994330.290201138705 27869999.999959047884 262864330.290156483650 1 60357.184462045 2024-02-17T04:25:37.520685+00:00 19994330.289900813252 27870000.000009551644 262864330.289906650782 1 60357.184473628 2024-02-17T04:25:38.521438+00:00 19994330.290004525334 27869999.999995436519 262864330.289996266365 1 60357.184485193 2024-02-17T04:25:39.520667+00:00 19994330.289868526161 27870000.000022582710 262864330.289887428284 1 60357.184496826 2024-02-17T04:25:40.525724+00:00 19994330.290048748255 27870000.000012967736 262864330.290058016777 1 60357.184508446 2024-02-17T04:25:41.529737+00:00 19994330.289893850684 27870000.000036124140 262864330.289926290512 1 60357.184520076 2024-02-17T04:25:42.534570+00:00 19994330.290069371462 27869999.999960646033 262864330.290026336908 1 60357.184531582 2024-02-17T04:25:43.528677+00:00 19994330.289913803339 27869999.999968223274 262864330.289878338575 1 60357.184543116 2024-02-17T04:25:44.525249+00:00 19994330.290118847042 27869999.999955419451 262864330.290070563555 1 60357.184554745 2024-02-17T04:25:45.529924+00:00 19994330.289901245385 27869999.999949358404 262864330.289846926928 1 60357.184566278 2024-02-17T04:25:46.526403+00:00 19994330.290200136602 27870000.000015299767 262864330.290211737156 1 60357.184577852 2024-02-17T04:25:47.526477+00:00 19994330.289681535214 27870000.000039566308 262864330.289717406034 1 60357.184589554 2024-02-17T04:25:48.537475+00:00 19994330.289878610522 27870000.000011313707 262864330.289886236191 1 60357.184600930 2024-02-17T04:25:49.520311+00:00 19994330.289908070117 27870000.000076454133 262864330.289980828762 1 60357.184612542 2024-02-17T04:25:50.523628+00:00 19994330.289816066623 27870000.000063277781 262864330.289875626564 1 60357.184624100 2024-02-17T04:25:51.522198+00:00 19994330.290312871337 27870000.000014588237 262864330.290323793888 1 60357.184635720 2024-02-17T04:25:52.526213+00:00 19994330.289865285158 27870000.000003013760 262864330.289864599705 1 60357.184647264 2024-02-17T04:25:53.523609+00:00 19994330.290044978261 27869999.999988708645 262864330.290030002594 1 60357.184658825 2024-02-17T04:25:54.522510+00:00 19994330.289743065834 27869999.999967597425 262864330.289706975222 1 60357.184670395 2024-02-17T04:25:55.522118+00:00 19994330.290036521852 27869999.999962426722 262864330.289995253086 1 60357.184682029 2024-02-17T04:25:56.527290+00:00 19994330.289954669774 27869999.999968465418 262864330.289919435978 1 60357.184693570 2024-02-17T04:25:57.524459+00:00 19994330.290307313204 27870000.000011954457 262864330.290315568447 1 60357.184705126 2024-02-17T04:25:58.522892+00:00 19994330.289940405637 27869999.999980103225 262864330.289916813374 1 60357.184716712 2024-02-17T04:25:59.523910+00:00 19994330.290112972260 27870000.000028919429 262864330.290138185024 1 60357.184728297 2024-02-17T04:26:00.524916+00:00 19994330.289733696729 27870000.000047866255 262864330.289777874947 1 60357.184739845 2024-02-17T04:26:01.522642+00:00 19994330.289979279041 27870000.000027988106 262864330.290003567934 1 60357.184751510 2024-02-17T04:26:02.530432+00:00 19994330.290294244885 27869999.999990217388 262864330.290280759335 1 60357.184763131 2024-02-17T04:26:03.534487+00:00 19994330.289944335818 27870000.000019345433 262864330.289959967136 1 60357.184774633 2024-02-17T04:26:04.528245+00:00 19994330.289923343807 27869999.999995443970 262864330.289915084839 1 60357.184786175 2024-02-17T04:26:05.525571+00:00 19994330.289885163307 27869999.999990787357 262864330.289872258902 1 60357.184797806 2024-02-17T04:26:06.530424+00:00 19994330.290075801313 27869999.999950803816 262864330.290022909641 1 60357.184809410 2024-02-17T04:26:07.533024+00:00 19994330.289961762726 27869999.999954484403 262864330.289912551641 1 60357.184820997 2024-02-17T04:26:08.534152+00:00 19994330.289938043803 27869999.999996345490 262864330.289930671453 1 60357.184832499 2024-02-17T04:26:09.527946+00:00 19994330.289859130979 27870000.000022877008 262864330.289878308773 1 60357.184844114 2024-02-17T04:26:10.531471+00:00 19994330.289865605533 27870000.000019859523 262864330.289881765842 1 60357.184855675 2024-02-17T04:26:11.530366+00:00 19994330.290138475597 27869999.999974381179 262864330.290109157562 1 60357.184867254 2024-02-17T04:26:12.530748+00:00 19994330.290031507611 27870000.000041995198 262864330.290069818497 1 60357.184878897 2024-02-17T04:26:13.536679+00:00 19994330.290077950805 27870000.000068284571 262864330.290142536163 1 60357.184890441 2024-02-17T04:26:14.534055+00:00 19994330.290008164942 27869999.999998185784 262864330.290002644062 1 60357.184901918 2024-02-17T04:26:15.525694+00:00 19994330.289856817573 27869999.999957676977 262864330.289810806513 1 60357.184913557 2024-02-17T04:26:16.531362+00:00 19994330.290194176137 27869999.999986406416 262864330.290176898241 1 60357.184925141 2024-02-17T04:26:17.532150+00:00 19994330.289768934250 27869999.999977685511 262864330.289742916822 1 60357.184936702 2024-02-17T04:26:18.531038+00:00 19994330.290109314024 27869999.999932724983 262864330.290038347244 1 60357.184948278 2024-02-17T04:26:19.531197+00:00 19994330.289833672345 27870000.000000022352 262864330.289829999208 1 60357.184959932 2024-02-17T04:26:20.538097+00:00 19994330.290128581226 27869999.999984007329 262864330.290108889341 1 60357.184971430 2024-02-17T04:26:21.531534+00:00 19994330.289812903851 27870000.000054564327 262864330.289863765240 1 60357.184982939 2024-02-17T04:26:22.525898+00:00 19994330.289903175086 27870000.000066898763 262864330.289966374636 1 60357.184994582 2024-02-17T04:26:23.531916+00:00 19994330.290052048862 27870000.000117212534 262864330.290165573359 1 60357.185006111 2024-02-17T04:26:24.527988+00:00 19994330.289998333901 27870000.000025875866 262864330.290020495653 1 60357.185017776 2024-02-17T04:26:25.535840+00:00 19994330.289797417819 27870000.000052411109 262864330.289846152067 1 60357.185029273 2024-02-17T04:26:26.529217+00:00 19994330.289928536862 27870000.000005736947 262864330.289930552244 1 60357.185040838 2024-02-17T04:26:27.528357+00:00 19994330.289941150695 27869999.999981261790 262864330.289918720722 1 60357.185052432 2024-02-17T04:26:28.530159+00:00 19994330.290090911090 27869999.999960385263 262864330.290047615767 1 60357.185064008 2024-02-17T04:26:29.530244+00:00 19994330.290001995862 27869999.999988090247 262864330.289986371994 1 60357.185075555 2024-02-17T04:26:30.527935+00:00 19994330.289948131889 27870000.000027656555 262864330.289972096682 1 60357.185087121 2024-02-17T04:26:31.527208+00:00 19994330.290089830756 27869999.999993510544 262864330.290079653263 1 60357.185098635 2024-02-17T04:26:32.522062+00:00 19994330.289949569851 27870000.000047322363 262864330.289993196726 1 60357.185110240 2024-02-17T04:26:33.524768+00:00 19994330.290088191628 27870000.000041563064 262864330.290126085281 1 60357.185121778 2024-02-17T04:26:34.521665+00:00 19994330.290125947446 27870000.000035483390 262864330.290157735348 1 60357.185133375 2024-02-17T04:26:35.523641+00:00 19994330.289840009063 27870000.000010464340 262864330.289846777916 1 60357.185144974 2024-02-17T04:26:36.525734+00:00 19994330.290034353733 27869999.999979127198 262864330.290009796619 1 60357.185156533 2024-02-17T04:26:37.524426+00:00 19994330.289943128824 27869999.999994926155 262864330.289934366941 1 60357.185168153 2024-02-17T04:26:38.528444+00:00 19994330.289927441627 27869999.999948687851 262864330.289872437716 1 60357.185179682 2024-02-17T04:26:39.524483+00:00 19994330.289708975703 27869999.999988202006 262864330.289693474770 1 60357.185191286 2024-02-17T04:26:40.527096+00:00 19994330.290058668703 27869999.999964416027 262864330.290019392967 1 60357.185202881 2024-02-17T04:26:41.528947+00:00 19994330.289977144450 27870000.000035285950 262864330.290008723736 1 60357.185214505 2024-02-17T04:26:42.533211+00:00 19994330.289958149195 27869999.999956332147 262864330.289910793304 1 60357.185226060 2024-02-17T04:26:43.531607+00:00 19994330.290001168847 27870000.000052727759 262864330.290050208569 1 60357.185237608 2024-02-17T04:26:44.529362+00:00 19994330.290034741163 27870000.000030104071 262864330.290061146021 1 60357.185249121 2024-02-17T04:26:45.524033+00:00 19994330.289913963526 27870000.000057794154 262864330.289968043566 1 60357.185260720 2024-02-17T04:26:46.526192+00:00 19994330.290078874677 27869999.999980878085 262864330.290056049824 1 60357.185272255 2024-02-17T04:26:47.522825+00:00 19994330.289966311306 27870000.000013757497 262864330.289976388216 1 60357.185283885 2024-02-17T04:26:48.527699+00:00 19994330.290036499500 27869999.999988336116 262864330.290021151304 1 60357.185295446 2024-02-17T04:26:49.526540+00:00 19994330.290129430592 27869999.999945055693 262864330.290070772171 1 60357.185306980 2024-02-17T04:26:50.523073+00:00 19994330.289817091078 27869999.999983403832 262864330.289796799421 1 60357.185318545 2024-02-17T04:26:51.522298+00:00 19994330.290030207485 27869999.999960418791 262864330.289986938238 1 60357.185330243 2024-02-17T04:26:52.532996+00:00 19994330.290026463568 27870000.000012785196 262864330.290035545826 1 60357.185341742 2024-02-17T04:26:53.526515+00:00 19994330.289896659553 27870000.000022586435 262864330.289915561676 1 60357.185353332 2024-02-17T04:26:54.527898+00:00 19994330.289981286973 27869999.999997027218 262864330.289974600077 1 60357.185364927 2024-02-17T04:26:55.529689+00:00 19994330.290234137326 27870000.000040192157 262864330.290270656347 1 60357.185376398 2024-02-17T04:26:56.520831+00:00 19994330.290076196194 27870000.000048361719 262864330.290120869875 1 60357.185387990 2024-02-17T04:26:57.522339+00:00 19994330.289892569184 27870000.000002760440 262864330.289891660213 1 60357.185399551 2024-02-17T04:26:58.521207+00:00 19994330.290011588484 27869999.999994624406 262864330.290002524853 1 60357.185411207 2024-02-17T04:26:59.528316+00:00 19994330.290086671710 27869999.999993417412 262864330.290076375008 1 60357.185422747 2024-02-17T04:27:00.525375+00:00 19994330.290011484176 27869999.999933384359 262864330.289941191673 1 60357.185434432 2024-02-17T04:27:01.534926+00:00 19994330.289907246828 27869999.999967750162 262864330.289871305227 1 60357.185445933 2024-02-17T04:27:02.528591+00:00 19994330.289794314653 27869999.999965291470 262864330.289755910635 1 60357.185457430 2024-02-17T04:27:03.521967+00:00 19994330.290028531104 27870000.000016730279 262864330.290041565895 1 60357.185469026 2024-02-17T04:27:04.523873+00:00 19994330.290252421051 27870000.000028014183 262864330.290276736021 1 60357.185480603 2024-02-17T04:27:05.524047+00:00 19994330.289966873825 27870000.000029940158 262864330.289993137121 1 60357.185492171 2024-02-17T04:27:06.523582+00:00 19994330.289770692587 27870000.000008754432 262864330.289775758982 1 60357.185503738 2024-02-17T04:27:07.522948+00:00 19994330.289880674332 27870000.000046309084 262864330.289923280478 1 60357.185515286 2024-02-17T04:27:08.520744+00:00 19994330.290070123971 27870000.000027410686 262864330.290093839169 1 60357.185526896 2024-02-17T04:27:09.523825+00:00 19994330.290186651051 27869999.999984581023 262864330.290167540312 1 60357.185538447 2024-02-17T04:27:10.521776+00:00 19994330.289896812290 27869999.999962028116 262864330.289855152369 1 60357.185550109 2024-02-17T04:27:11.529428+00:00 19994330.289905425161 27869999.999986331910 262864330.289888054132 1 60357.185561647 2024-02-17T04:27:12.526303+00:00 19994330.289817541838 27869999.999952867627 262864330.289766699076 1 60357.185573203 2024-02-17T04:27:13.524745+00:00 19994330.289759494364 27869999.999944746494 262864330.289700537920 1 60357.185584755 2024-02-17T04:27:14.522780+00:00 19994330.290160298347 27870000.000010538846 262864330.290167152882 1 60357.185596331 2024-02-17T04:27:15.522948+00:00 19994330.290050495416 27870000.000049836934 262864330.290096640587 1 60357.185607906 2024-02-17T04:27:16.523124+00:00 19994330.289855808020 27870000.000036612153 262864330.289888709784 1 60357.185619459 2024-02-17T04:27:17.521290+00:00 19994330.290015127510 27870000.000070698559 262864330.290082126856 1 60357.185631114 2024-02-17T04:27:18.528278+00:00 19994330.289986491203 27870000.000001620501 262864330.289984405041 1 60357.185642607 2024-02-17T04:27:19.521194+00:00 19994330.290042795241 27870000.000016536564 262864330.290055632591 1 60357.185654221 2024-02-17T04:27:20.524667+00:00 19994330.290168531239 27870000.000016901642 262864330.290181726217 1 60357.185665777 2024-02-17T04:27:21.523131+00:00 19994330.289912249893 27869999.999996937811 262864330.289905488491 1 60357.185677354 2024-02-17T04:27:22.523365+00:00 19994330.289698299021 27869999.999970782548 262864330.289665400982 1 60357.185688908 2024-02-17T04:27:23.521670+00:00 19994330.289814341813 27869999.999935600907 262864330.289746254683 1 60357.185700473 2024-02-17T04:27:24.520890+00:00 19994330.289903949946 27869999.999982636422 262864330.289882868528 1 60357.185712073 2024-02-17T04:27:25.523125+00:00 19994330.289921179414 27869999.999997682869 262864330.289915144444 1 60357.185723624 2024-02-17T04:27:26.521087+00:00 19994330.289814341813 27869999.999975960702 262864330.289786607027 1 60357.185735198 2024-02-17T04:27:27.521103+00:00 19994330.290216904134 27870000.000060297549 262864330.290273487568 1 60357.185746769 2024-02-17T04:27:28.520892+00:00 19994330.289938442409 27870000.000055547804 262864330.289990305901 1 60357.185758500 2024-02-17T04:27:29.534447+00:00 19994330.290183179080 27870000.000029116869 262864330.290208607912 1 60357.185770103 2024-02-17T04:27:30.536888+00:00 19994330.289882268757 27870000.000043846667 262864330.289922416210 1 60357.185781544 2024-02-17T04:27:31.525421+00:00 19994330.289906919003 27869999.999996934086 262864330.289900153875 1 60357.185793094 2024-02-17T04:27:32.523314+00:00 19994330.289919428527 27869999.999926231802 262864330.289841979742 1 60357.185804876 2024-02-17T04:27:33.541266+00:00 19994330.290026754141 27869999.999970566481 262864330.289993613958 1 60357.185816331 2024-02-17T04:27:34.530990+00:00 19994330.289977051318 27869999.999998118728 262864330.289971470833 1 60357.185827960 2024-02-17T04:27:35.535721+00:00 19994330.289891768247 27869999.999953653663 262864330.289841741323 1 60357.185839436 2024-02-17T04:27:36.527307+00:00 19994330.289838865399 27870000.000051580369 262864330.289886772633 1 60357.185851120 2024-02-17T04:27:37.536820+00:00 19994330.289983011782 27870000.000014096498 262864330.289993405342 1 60357.185862613 2024-02-17T04:27:38.529773+00:00 19994330.290041081607 27870000.000051006675 262864330.290088415146 1 60357.185874099 2024-02-17T04:27:39.522165+00:00 19994330.290007770061 27870000.000026173890 262864330.290030241013 1 60357.185885773 2024-02-17T04:27:40.530763+00:00 19994330.289842464030 27870000.000011980534 262864330.289850741625 1 60357.185897326 2024-02-17T04:27:41.528925+00:00 19994330.290047205985 27870000.000000711530 262864330.290044218302 1 60357.185908890 2024-02-17T04:27:42.528088+00:00 19994330.289883021265 27869999.999982543290 262864330.289861857891 1 60357.185920414 2024-02-17T04:27:43.523767+00:00 19994330.290226183832 27869999.999980039895 262864330.290202528238 1 60357.185932204 2024-02-17T04:27:44.542419+00:00 19994330.289765939116 27869999.999969303608 262864330.289731562138 1 60357.185943543 2024-02-17T04:27:45.522147+00:00 19994330.289753586054 27869999.999967101961 262864330.289716988802 1 60357.185955239 2024-02-17T04:27:46.532625+00:00 19994330.290090121329 27869999.999992448837 262864330.290078878403 1 60357.185966701 2024-02-17T04:27:47.522966+00:00 19994330.289853967726 27870000.000009980053 262864330.289860248566 1 60357.185978272 2024-02-17T04:27:48.522697+00:00 19994330.289966952056 27870000.000020880252 262864330.289984136820 1 60357.185989831 2024-02-17T04:27:49.521357+00:00 19994330.289904043078 27870000.000026732683 262864330.289927065372 1 60357.186001446 2024-02-17T04:27:50.524968+00:00 19994330.289879322052 27869999.999978709966 262864330.289854347706 1 60357.186012971 2024-02-17T04:27:51.520730+00:00 19994330.290036983788 27869999.999996177852 262864330.290029466152 1 60357.186024556 2024-02-17T04:27:52.521671+00:00 19994330.290113713592 27869999.999993845820 262864330.290103882551 1 60357.186036122 2024-02-17T04:27:53.520921+00:00 19994330.289954405278 27869999.999985698611 262864330.289936393499 1 60357.186047710 2024-02-17T04:27:54.522187+00:00 19994330.289923138916 27869999.999947078526 262864330.289866507053 1 60357.186059310 2024-02-17T04:27:55.524348+00:00 19994330.289957609028 27869999.999936599284 262864330.289890527725 1 60357.186070857 2024-02-17T04:27:56.522004+00:00 19994330.290151949972 27869999.999948315322 262864330.290096580982 1 60357.186082476 2024-02-17T04:27:57.525936+00:00 19994330.289864104241 27869999.999953731894 262864330.289814144373 1 60357.186094017 2024-02-17T04:27:58.523070+00:00 19994330.289953317493 27870000.000003181398 262864330.289952814579 1 60357.186105569 2024-02-17T04:27:59.521176+00:00 19994330.289912801236 27870000.000021129847 262864330.289930224419 1 60357.186117152 2024-02-17T04:28:00.521935+00:00 19994330.289970237762 27870000.000082787126 262864330.290049344301 1 60357.186129011 2024-02-17T04:28:01.546534+00:00 19994330.289958890527 27870000.000034186989 262864330.289989382029 1 60357.186140325 2024-02-17T04:28:02.524080+00:00 19994330.289799585938 27870000.000022850931 262864330.289818763733 1 60357.186151898 2024-02-17T04:28:03.524001+00:00 19994330.290066022426 27870000.000003695488 262864330.290066033602 1 60357.186163446 2024-02-17T04:28:04.521724+00:00 19994330.289823561907 27869999.999993868172 262864330.289813727140 1 60357.186175051 2024-02-17T04:28:05.524418+00:00 19994330.289996273816 27869999.999941688031 262864330.289934247732 1 60357.186186586 2024-02-17T04:28:06.521027+00:00 19994330.289962172508 27869999.999931111932 262864330.289889574051 1 60357.186198201 2024-02-17T04:28:07.524586+00:00 19994330.290111679584 27870000.000014942139 262864330.290122926235 1 60357.186209856 2024-02-17T04:28:08.531567+00:00 19994330.289755642414 27869999.999956529588 262864330.289708465338 1 60357.186221393 2024-02-17T04:28:09.528333+00:00 19994330.290097426623 27870000.000005166978 262864330.290098875761 1 60357.186232945 2024-02-17T04:28:10.526454+00:00 19994330.289920907468 27870000.000008285046 262864330.289925485849 1 60357.186244573 2024-02-17T04:28:11.531043+00:00 19994330.290119137615 27870000.000040844083 262864330.290156275034 1 60357.186256121 2024-02-17T04:28:12.528865+00:00 19994330.289785806090 27870000.000029750168 262864330.289811849594 1 60357.186267705 2024-02-17T04:28:13.529701+00:00 19994330.290074728429 27870000.000025808811 262864330.290096849203 1 60357.186279263 2024-02-17T04:28:14.528332+00:00 19994330.290060799569 27870000.000003542751 262864330.290060639381 1 60357.186290856 2024-02-17T04:28:15.529971+00:00 19994330.290066432208 27870000.000043168664 262864330.290105879307 1 60357.186302513 2024-02-17T04:28:16.537094+00:00 19994330.289831645787 27870000.000003922731 262864330.289831876755 1 60357.186313915 2024-02-17T04:28:17.522268+00:00 19994330.289925303310 27869999.999983359128 262864330.289904981852 1 60357.186325559 2024-02-17T04:28:18.528337+00:00 19994330.290153749287 27869999.999976836145 262864330.290126889944 1 60357.186337467 2024-02-17T04:28:19.557180+00:00 19994330.289775691926 27869999.999966800213 262864330.289738804102 1 60357.186348641 2024-02-17T04:28:20.522613+00:00 19994330.289930894971 27870000.000050760806 262864330.289977967739 1 60357.186360218 2024-02-17T04:28:21.522828+00:00 19994330.290134344250 27870000.000070497394 262864330.290201157331 1 60357.186371812 2024-02-17T04:28:22.524537+00:00 19994330.289815731347 27870000.000026792288 262864330.289838820696 1 60357.186383368 2024-02-17T04:28:23.523005+00:00 19994330.290065154433 27870000.000077780336 262864330.290139257908 1 60357.186394900 2024-02-17T04:28:24.519363+00:00 19994330.290105000138 27870000.000012937933 262864330.290114223957 1 60357.186406498 2024-02-17T04:28:25.521456+00:00 19994330.290072713047 27870000.000037219375 262864330.290106236935 1 60357.186418070 2024-02-17T04:28:26.521252+00:00 19994330.289732549340 27869999.999987553805 262864330.289716392756 1 60357.186429683 2024-02-17T04:28:27.524571+00:00 19994330.290161915123 27869999.999926675111 262864330.290084898472 1 60357.186441212 2024-02-17T04:28:28.520708+00:00 19994330.290095243603 27869999.999938081950 262864330.290029615164 1 60357.186452820 2024-02-17T04:28:29.523628+00:00 19994330.289982687682 27869999.999967884272 262864330.289946854115 1 60357.186464442 2024-02-17T04:28:30.527782+00:00 19994330.289747241884 27869999.999953124672 262864330.289696663618 1 60357.186476003 2024-02-17T04:28:31.526676+00:00 19994330.289916396141 27870000.000056993216 262864330.289969682693 1 60357.186487569 2024-02-17T04:28:32.525967+00:00 19994330.290244180709 27870000.000053364784 262864330.290293872356 1 60357.186499137 2024-02-17T04:28:33.525483+00:00 19994330.289931092411 27870000.000040665269 262864330.289968043566 1 60357.186510729 2024-02-17T04:28:34.526936+00:00 19994330.289966166019 27870000.000010535121 262864330.289973020554 1 60357.186522342 2024-02-17T04:28:35.530389+00:00 19994330.289799526334 27870000.000045575202 262864330.289841413498 1 60357.186533848 2024-02-17T04:28:36.524481+00:00 19994330.290141735226 27870000.000001851469 262864330.290139883757 1 60357.186545390 2024-02-17T04:28:37.521718+00:00 19994330.289949465543 27869999.999957576394 262864330.289903342724 1 60357.186557023 2024-02-17T04:28:38.526784+00:00 19994330.289972890168 27870000.000026620924 262864330.289995819330 1 60357.186568537 2024-02-17T04:28:39.521620+00:00 19994330.289706844836 27869999.999994400889 262864330.289697557688 1 60357.186580112 2024-02-17T04:28:40.521678+00:00 19994330.289907764643 27869999.999953605235 262864330.289857655764 1 60357.186591695 2024-02-17T04:28:41.522403+00:00 19994330.290027339011 27870000.000012390316 262864330.290036052465 1 60357.186603311 2024-02-17T04:28:42.526105+00:00 19994330.289983674884 27870000.000037916005 262864330.290017902851 1 60357.186614903 2024-02-17T04:28:43.527646+00:00 19994330.289870265871 27870000.000045534223 262864330.289912104607 1 60357.186626443 2024-02-17T04:28:44.524696+00:00 19994330.290097475052 27870000.000050157309 262864330.290143936872 1 60357.186637999 2024-02-17T04:28:45.523056+00:00 19994330.289865277708 27870000.000036451966 262864330.289898037910 1 60357.186649712 2024-02-17T04:28:46.535121+00:00 19994330.289983209223 27869999.999987550080 262864330.289967060089 1 60357.186661246 2024-02-17T04:28:47.531691+00:00 19994330.289797801524 27869999.999974194914 262864330.289768308401 1 60357.186672698 2024-02-17T04:28:48.521108+00:00 19994330.289933390915 27869999.999966919422 262864330.289896607399 1 60357.186684301 2024-02-17T04:28:49.523639+00:00 19994330.289899900556 27869999.999969914556 262864330.289866089821 1 60357.186695834 2024-02-17T04:28:50.520023+00:00 19994330.290090072900 27869999.999932609499 262864330.290019005537 1 60357.186707417 2024-02-17T04:28:51.520799+00:00 19994330.289947539568 27869999.999949522316 262864330.289893358946 1 60357.186719031 2024-02-17T04:28:52.524246+00:00 19994330.289768427610 27869999.999984044582 262864330.289748787880 1 60357.186730608 2024-02-17T04:28:53.524515+00:00 19994330.290051370859 27870000.000017985702 262864330.290065675974 1 60357.186742220 2024-02-17T04:28:54.527822+00:00 19994330.289957005531 27870000.000069055706 262864330.290022373199 1 60357.186753782 2024-02-17T04:28:55.526820+00:00 19994330.289991676807 27870000.000022374094 262864330.290010362864 1 60357.186765293 2024-02-17T04:28:56.521321+00:00 19994330.289992902428 27870000.000065989792 262864330.290055185556 1 60357.186776864 2024-02-17T04:28:57.521073+00:00 19994330.290058609098 27870000.000062260777 262864330.290117174387 1 60357.186788442 2024-02-17T04:28:58.521389+00:00 19994330.289937552065 27870000.000010576099 262864330.289944440126 1 60357.186800009 2024-02-17T04:28:59.520726+00:00 19994330.289990041405 27870000.000029549003 262864330.290015906096 1 60357.186811674 2024-02-17T04:29:00.528679+00:00 19994330.290083028376 27869999.999940510839 262864330.290019840002 1 60357.186823195 2024-02-17T04:29:01.524055+00:00 19994330.290189903229 27869999.999988023192 262864330.290174216032 1 60357.186834771 2024-02-17T04:29:02.524211+00:00 19994330.289922293276 27869999.999979481101 262864330.289898097515 1 60357.186846344 2024-02-17T04:29:03.524111+00:00 19994330.290381520987 27869999.999976877123 262864330.290354698896 1 60357.186857938 2024-02-17T04:29:04.525869+00:00 19994330.289892811328 27870000.000000890344 262864330.289890021086 1 60357.186869545 2024-02-17T04:29:05.528732+00:00 19994330.289959669113 27870000.000006701797 262864330.289962679148 1 60357.186881119 2024-02-17T04:29:06.528664+00:00 19994330.289842400700 27870000.000070277601 262864330.289908975363 1 60357.186892658 2024-02-17T04:29:07.525670+00:00 19994330.290283329785 27869999.999992925674 262864330.290272563696 1 60357.186904200 2024-02-17T04:29:08.522883+00:00 19994330.289889879525 27870000.000023014843 262864330.289909183979 1 60357.186915804 2024-02-17T04:29:09.525460+00:00 19994330.289785310626 27869999.999983977526 262864330.289765596390 1 60357.186927360 2024-02-17T04:29:10.523953+00:00 19994330.289844885468 27869999.999920479953 262864330.289761662483 1 60357.186938917 2024-02-17T04:29:11.522417+00:00 19994330.289960633963 27869999.999935228378 262864330.289892166853 1 60357.186950580 2024-02-17T04:29:12.530149+00:00 19994330.290197812021 27869999.999942343682 262864330.290136456490 1 60357.186962066 2024-02-17T04:29:13.522505+00:00 19994330.289914205670 27869999.999990489334 262864330.289901018143 1 60357.186973680 2024-02-17T04:29:14.525965+00:00 19994330.290081381798 27870000.000024717301 262864330.290102392435 1 60357.186985184 2024-02-17T04:29:15.519946+00:00 19994330.290006164461 27870000.000066194683 262864330.290068656206 1 60357.186996822 2024-02-17T04:29:16.525437+00:00 19994330.289883852005 27870000.000065214932 262864330.289945363998 1 60357.187008372 2024-02-17T04:29:17.523304+00:00 19994330.289965551347 27870000.000059995800 262864330.290021836758 1 60357.187019925 2024-02-17T04:29:18.521471+00:00 19994330.290105357766 27870000.000032067299 262864330.290133714676 1 60357.187031530 2024-02-17T04:29:19.524192+00:00 19994330.289845980704 27870000.000008869916 262864330.289851158857 1 60357.187043083 2024-02-17T04:29:20.522405+00:00 19994330.289980705827 27869999.999937903136 262864330.289914906025 1 60357.187054639 2024-02-17T04:29:21.520785+00:00 19994330.289959412068 27869999.999903235584 262864330.289858937263 1 60357.187066223 2024-02-17T04:29:22.521651+00:00 19994330.289909951389 27869999.999940209091 262864330.289846479893 1 60357.187077805 2024-02-17T04:29:23.522348+00:00 19994330.289808206260 27870000.000003065914 262864330.289807587862 1 60357.187089392 2024-02-17T04:29:24.523421+00:00 19994330.290158797055 27869999.999969698489 262864330.290124803782 1 60357.187100971 2024-02-17T04:29:25.523903+00:00 19994330.289746996015 27869999.999993517995 262864330.289736807346 1 60357.187112509 2024-02-17T04:29:26.520816+00:00 19994330.289970673621 27870000.000024393201 262864330.289991348982 1 60357.187124125 2024-02-17T04:29:27.524389+00:00 19994330.290143731982 27870000.000068716705 262864330.290208756924 1 60357.187135660 2024-02-17T04:29:28.521039+00:00 19994330.289936184883 27870000.000026993454 262864330.289959490299 1 60357.187147243 2024-02-17T04:29:29.521833+00:00 19994330.290033075958 27870000.000034328550 262864330.290063709021 1 60357.187158816 2024-02-17T04:29:30.521650+00:00 19994330.289773762226 27869999.999989069998 262864330.289759129286 1 60357.187170421 2024-02-17T04:29:31.524349+00:00 19994330.290073335171 27870000.000019215047 262864330.290088862181 1 60357.187181976 2024-02-17T04:29:32.522744+00:00 19994330.289707105607 27869999.999974489212 262864330.289677888155 1 60357.187193531 2024-02-17T04:29:33.521057+00:00 19994330.290157850832 27869999.999956604093 262864330.290110766888 1 60357.187205112 2024-02-17T04:29:34.521629+00:00 19994330.290074896067 27869999.999943144619 262864330.290014326572 1 60357.187216681 2024-02-17T04:29:35.521283+00:00 19994330.289835009724 27870000.000009562820 262864330.289840877056 1 60357.187228287 2024-02-17T04:29:36.523967+00:00 19994330.289735347033 27870000.000005591661 262864330.289737254381 1 60357.187239837 2024-02-17T04:29:37.521893+00:00 19994330.289935573936 27870000.000016447157 262864330.289948344231 1 60357.187251467 2024-02-17T04:29:38.526783+00:00 19994330.289979271591 27870000.000015314668 262864330.289990901947 1 60357.187263002 2024-02-17T04:29:39.523372+00:00 19994330.290121566504 27870000.000042255968 262864330.290160119534 1 60357.187274590 2024-02-17T04:29:40.524538+00:00 19994330.289991106838 27870000.000061307102 262864330.290048718452 1 60357.187286193 2024-02-17T04:29:41.527096+00:00 19994330.289786871523 27870000.000006429851 262864330.289789617062 1 60357.187297733 2024-02-17T04:29:42.524119+00:00 19994330.290127336979 27870000.000034160912 262864330.290157794952 1 60357.187309346 2024-02-17T04:29:43.527489+00:00 19994330.289999090135 27869999.999968957156 262864330.289964348078 1 60357.187320855 2024-02-17T04:29:44.521806+00:00 19994330.289892103523 27869999.999962802976 262864330.289851218462 1 60357.187332428 2024-02-17T04:29:45.521807+00:00 19994330.290087208152 27869999.999853160232 262864330.289936661720 1 60357.187344003 2024-02-17T04:29:46.521868+00:00 19994330.289728946984 27869999.999938916415 262864330.289664149284 1 60357.187355564 2024-02-17T04:29:47.520757+00:00 19994330.290129218251 27870000.000022571534 262864330.290148079395 1 60357.187367189 2024-02-17T04:29:48.525117+00:00 19994330.289929330349 27870000.000034250319 262864330.289959877729 1 60357.187378706 2024-02-17T04:29:49.520238+00:00 19994330.289914034307 27870000.000048018992 262864330.289958357811 1 60357.187390313 2024-02-17T04:29:50.523107+00:00 19994330.290043555200 27870000.000040572137 262864330.290080428123 1 60357.187401876 2024-02-17T04:29:51.522066+00:00 19994330.290091514587 27870000.000028595328 262864330.290116429329 1 60357.187413670 2024-02-17T04:29:52.541116+00:00 19994330.289989102632 27870000.000031974167 262864330.290017396212 1 60357.187425138 2024-02-17T04:29:53.531922+00:00 19994330.290042210370 27869999.999963071197 262864330.290001600981 1 60357.187436611 2024-02-17T04:29:54.523202+00:00 19994330.289938915521 27869999.999986041337 262864330.289921283722 1 60357.187448246 2024-02-17T04:29:55.528463+00:00 19994330.290010854602 27869999.999999504536 262864330.290006637573 1 60357.187460154 2024-02-17T04:29:56.557324+00:00 19994330.290072288364 27870000.000026024878 262864330.290094614029 1 60357.187471384 2024-02-17T04:29:57.527554+00:00 19994330.289969962090 27870000.000038653612 262864330.290004909039 1 60357.187483075 2024-02-17T04:29:58.537690+00:00 19994330.290068794042 27869999.999970205128 262864330.290035307407 1 60357.187494471 2024-02-17T04:29:59.522267+00:00 19994330.289764098823 27869999.999983098358 262864330.289743512869 1 60357.187506308 2024-02-17T04:30:00.544979+00:00 19994330.289944410324 27870000.000025581568 262864330.289966285229 1 60357.187517990 2024-02-17T04:30:01.554351+00:00 19994330.290117744356 27870000.000039342791 262864330.290153384209 1 60357.187529409 2024-02-17T04:30:02.540972+00:00 19994330.290132403374 27870000.000000029802 262864330.290128737688 1 60357.187540932 2024-02-17T04:30:03.536497+00:00 19994330.290129877627 27869999.999950438738 262864330.290076613426 1 60357.187552493 2024-02-17T04:30:04.535393+00:00 19994330.289957679808 27870000.000019621104 262864330.289973586798 1 60357.187564091 2024-02-17T04:30:05.537455+00:00 19994330.289975520223 27870000.000007331371 262864330.289979159832 1 60357.187575580 2024-02-17T04:30:06.530122+00:00 19994330.289817091078 27869999.999924790114 262864330.289738178253 1 60357.187587183 2024-02-17T04:30:07.532648+00:00 19994330.290185321122 27869999.999990582466 262864330.290172219276 1 60357.187598880 2024-02-17T04:30:08.543247+00:00 19994330.289734981954 27869999.999965295196 262864330.289696604013 1 60357.187610341 2024-02-17T04:30:09.533500+00:00 19994330.290227819234 27870000.000044785440 262864330.290268927813 1 60357.187621905 2024-02-17T04:30:10.532557+00:00 19994330.289900466800 27870000.000039786100 262864330.289936542511 1 60357.187633425 2024-02-17T04:30:11.527919+00:00 19994330.290070790797 27870000.000036936253 262864330.290104031563 1 60357.187644995 2024-02-17T04:30:12.527541+00:00 19994330.289957422763 27869999.999986071140 262864330.289939820766 1 60357.187656519 2024-02-17T04:30:13.523281+00:00 19994330.290238473564 27870000.000040829182 262864330.290275603533 1 60357.187668151 2024-02-17T04:30:14.528271+00:00 19994330.289851348847 27870000.000015422702 262864330.289863079786 1 60357.187679679 2024-02-17T04:30:15.524250+00:00 19994330.289898443967 27870000.000045362860 262864330.289940118790 1 60357.187691318 2024-02-17T04:30:16.529848+00:00 19994330.290009558201 27869999.999972727150 262864330.289978593588 1 60357.187703031 2024-02-17T04:30:17.541866+00:00 19994330.290088485926 27869999.999962110072 262864330.290046900511 1 60357.187714423 2024-02-17T04:30:18.526119+00:00 19994330.289721898735 27870000.000028852373 262864330.289747059345 1 60357.187726022 2024-02-17T04:30:19.528278+00:00 19994330.289959557354 27869999.999925669283 262864330.289881527424 1 60357.187737713 2024-02-17T04:30:20.538418+00:00 19994330.290041532367 27870000.000048469752 262864330.290086299181 1 60357.187749419 2024-02-17T04:30:21.549849+00:00 19994330.289869002998 27870000.000034175813 262864330.289899498224 1 60357.187760687 2024-02-17T04:30:22.523367+00:00 19994330.290327560157 27870000.000085148960 262864330.290408998728 1 60357.187772313 2024-02-17T04:30:23.527832+00:00 19994330.289982862771 27870000.000005923212 262864330.289985090494 1 60357.187783835 2024-02-17T04:30:24.523405+00:00 19994330.289681602269 27870000.000031340867 262864330.289709270000 1 60357.187795413 2024-02-17T04:30:25.523675+00:00 19994330.290046729147 27870000.000008542091 262864330.290051579475 1 60357.187806989 2024-02-17T04:30:26.523848+00:00 19994330.290071588010 27869999.999984916300 262864330.290052801371 1 60357.187818612 2024-02-17T04:30:27.528065+00:00 19994330.289881002158 27869999.999970737845 262864330.289848029613 1 60357.187830160 2024-02-17T04:30:28.525841+00:00 19994330.289940811694 27869999.999975513667 262864330.289912611246 1 60357.187841699 2024-02-17T04:30:29.522734+00:00 19994330.290083616972 27869999.999952685088 262864330.290032595396 1 60357.187853258 2024-02-17T04:30:30.521467+00:00 19994330.289978265762 27869999.999994594604 262864330.289969176054 1 60357.187864871 2024-02-17T04:30:31.524844+00:00 19994330.289924189448 27870000.000048793852 262864330.289969265461 1 60357.187876448 2024-02-17T04:30:32.525108+00:00 19994330.290034901351 27870000.000056222081 262864330.290087401867 1 60357.187887994 2024-02-17T04:30:33.522678+00:00 19994330.289824586362 27870000.000025503337 262864330.289846390486 1 60357.187899562 2024-02-17T04:30:34.522158+00:00 19994330.290175847709 27870000.000014264137 262864330.290186434984 1 60357.187911183 2024-02-17T04:30:35.526194+00:00 19994330.289818804711 27869999.999996993691 262864330.289812088013 1 60357.187922703 2024-02-17T04:30:36.521563+00:00 19994330.289793971926 27869999.999923758209 262864330.289714038372 1 60357.187934379 2024-02-17T04:30:37.530314+00:00 19994330.289846383035 27869999.999973319471 262864330.289816021919 1 60357.187945873 2024-02-17T04:30:38.523437+00:00 19994330.290029004216 27869999.999997004867 262864330.290022313595 1 60357.187957495 2024-02-17T04:30:39.527588+00:00 19994330.290113016963 27869999.999968364835 262864330.290077686310 1 60357.187969013 2024-02-17T04:30:40.522727+00:00 19994330.289568323642 27869999.999972943217 262864330.289537578821 1 60357.187980569 2024-02-17T04:30:41.521129+00:00 19994330.290194533765 27870000.000025011599 262864330.290215849876 1 60357.187992174 2024-02-17T04:30:42.523816+00:00 19994330.289977647364 27870000.000025555491 262864330.289999514818 1 60357.188003730 2024-02-17T04:30:43.522243+00:00 19994330.289904475212 27870000.000033311546 262864330.289934098721 1 60357.188015291 2024-02-17T04:30:44.521139+00:00 19994330.289995510131 27870000.000031657517 262864330.290023475885 1 60357.188026969 2024-02-17T04:30:45.530145+00:00 19994330.290066834539 27869999.999997429550 262864330.290060579777 1 60357.188038449 2024-02-17T04:30:46.522003+00:00 19994330.289878800511 27870000.000017762184 262864330.289892852306 1 60357.188050209 2024-02-17T04:30:47.538075+00:00 19994330.290096536279 27869999.999930433929 262864330.290023267269 1 60357.188061599 2024-02-17T04:30:48.522154+00:00 19994330.289886441082 27869999.999965272844 262864330.289848029613 1 60357.188073199 2024-02-17T04:30:49.524427+00:00 19994330.289992231876 27869999.999975591898 262864330.289964139462 1 60357.188084778 2024-02-17T04:30:50.524807+00:00 19994330.289772748947 27869999.999982729554 262864330.289751768112 1 60357.188096351 2024-02-17T04:30:51.524697+00:00 19994330.290004350245 27869999.999987598509 262864330.289988249540 1 60357.188107903 2024-02-17T04:30:52.522777+00:00 19994330.290025539696 27870000.000016584992 262864330.290038406849 1 60357.188119455 2024-02-17T04:30:53.520897+00:00 19994330.290005180985 27869999.999991875142 262864330.289993345737 1 60357.188131100 2024-02-17T04:30:54.527080+00:00 19994330.290036246181 27870000.000047259033 262864330.290079832077 1 60357.188142644 2024-02-17T04:30:55.524409+00:00 19994330.289927322417 27870000.000024586916 262864330.289948225021 1 60357.188154308 2024-02-17T04:30:56.532195+00:00 19994330.290101975203 27870000.000037461519 262864330.290135741234 1 60357.188165787 2024-02-17T04:30:57.523994+00:00 19994330.289640814066 27870000.000017721206 262864330.289654850960 1 60357.188177397 2024-02-17T04:30:58.527084+00:00 19994330.290073376149 27869999.999968435615 262864330.290038108826 1 60357.188189046 2024-02-17T04:30:59.533539+00:00 19994330.290008656681 27869999.999960999936 262864330.289965957403 1 60357.188200530 2024-02-17T04:31:00.525744+00:00 19994330.289947673678 27869999.999945327640 262864330.289889335632 1 60357.188212284 2024-02-17T04:31:01.541315+00:00 19994330.289890218526 27869999.999982394278 262864330.289868921041 1 60357.188223643 2024-02-17T04:31:02.522764+00:00 19994330.289936121553 27869999.999977637082 262864330.289910078049 1 60357.188235223 2024-02-17T04:31:03.523303+00:00 19994330.290192123502 27870000.000012386590 262864330.290200829506 1 60357.188246797 2024-02-17T04:31:04.523272+00:00 19994330.289898671210 27870000.000033218414 262864330.289928197861 1 60357.188258367 2024-02-17T04:31:05.522862+00:00 19994330.289704963565 27870000.000055197626 262864330.289756476879 1 60357.188269991 2024-02-17T04:31:06.527283+00:00 19994330.290254458785 27870000.000054698437 262864330.290305435658 1 60357.188281537 2024-02-17T04:31:07.524757+00:00 19994330.289846036583 27869999.999993026257 262864330.289835363626 1 60357.188293118 2024-02-17T04:31:08.525413+00:00 19994330.289985440671 27870000.000037245452 262864330.290019005537 1 60357.188304693 2024-02-17T04:31:09.525455+00:00 19994330.289950061589 27870000.000009011477 262864330.289955377579 1 60357.188316218 2024-02-17T04:31:10.521223+00:00 19994330.290057554841 27869999.999936003238 262864330.289989888668 1 60357.188327792 2024-02-17T04:31:11.521210+00:00 19994330.289851021022 27869999.999933555722 262864330.289780855179 1 60357.188339461 2024-02-17T04:31:12.529432+00:00 19994330.289951983839 27869999.999993298203 262864330.289941579103 1 60357.188351026 2024-02-17T04:31:13.528661+00:00 19994330.290054578334 27869999.999984163791 262864330.290035068989 1 60357.188362783 2024-02-17T04:31:14.544438+00:00 19994330.290070772171 27870000.000000126660 262864330.290067195892 1 60357.188374125 2024-02-17T04:31:15.524390+00:00 19994330.289875935763 27870000.000021960586 262864330.289894193411 1 60357.188385705 2024-02-17T04:31:16.524853+00:00 19994330.289904754609 27870000.000049769878 262864330.289950817823 1 60357.188397333 2024-02-17T04:31:17.529528+00:00 19994330.289887946099 27870000.000010460615 262864330.289894700050 1 60357.188408950 2024-02-17T04:31:18.533283+00:00 19994330.290025226772 27870000.000026289374 262864330.290047824383 1 60357.188420500 2024-02-17T04:31:19.531151+00:00 19994330.290242794901 27869999.999977987260 262864330.290217071772 1 60357.188432120 2024-02-17T04:31:20.535157+00:00 19994330.289684131742 27869999.999960321933 262864330.289640784264 1 60357.188443719 2024-02-17T04:31:21.537361+00:00 19994330.290206823498 27869999.999959599227 262864330.290162712336 1 60357.188455191 2024-02-17T04:31:22.528436+00:00 19994330.290168214589 27869999.999959282577 262864330.290123820305 1 60357.188466825 2024-02-17T04:31:23.533653+00:00 19994330.289921250194 27869999.999969813973 262864330.289887368679 1 60357.188478372 2024-02-17T04:31:24.531318+00:00 19994330.290012061596 27870000.000008232892 262864330.290016591549 1 60357.188489945 2024-02-17T04:31:25.531207+00:00 19994330.289944626391 27870000.000017385930 262864330.289958298206 1 60357.188501553 2024-02-17T04:31:26.534170+00:00 19994330.290061686188 27870000.000099610537 262864330.290157586336 1 60357.188513257 2024-02-17T04:31:27.545391+00:00 19994330.290028471500 27870000.000086609274 262864330.290111392736 1 60357.188524722 2024-02-17T04:31:28.536004+00:00 19994330.289998367429 27870000.000050831586 262864330.290045499802 1 60357.188536237 2024-02-17T04:31:29.530895+00:00 19994330.289785828441 27870000.000062100589 262864330.289844244719 1 60357.188547770 2024-02-17T04:31:30.527319+00:00 19994330.290001630783 27870000.000030592084 262864330.290028512478 1 60357.188559438 2024-02-17T04:31:31.535406+00:00 19994330.289873007685 27869999.999936044216 262864330.289805352688 1 60357.188571148 2024-02-17T04:31:32.547181+00:00 19994330.290287826210 27869999.999987088144 262864330.290271222591 1 60357.188582532 2024-02-17T04:31:33.530730+00:00 19994330.289990704507 27869999.999991364777 262864330.289978355169 1 60357.188594283 2024-02-17T04:31:34.546009+00:00 19994330.289692968130 27869999.999992560595 262864330.289681822062 1 60357.188605747 2024-02-17T04:31:35.536543+00:00 19994330.289900880307 27869999.999959167093 262864330.289856344461 1 60357.188617384 2024-02-17T04:31:36.541975+00:00 19994330.290074005723 27870000.000003460795 262864330.290073752403 1 60357.188628954 2024-02-17T04:31:37.541603+00:00 19994330.290079165250 27870000.000056166202 262864330.290131658316 1 60357.188640381 2024-02-17T04:31:38.528900+00:00 19994330.289774753153 27870000.000065065920 262864330.289836108685 1 60357.188651878 2024-02-17T04:31:39.522317+00:00 19994330.290148582309 27870000.000018984079 262864330.290163874626 1 60357.188663586 2024-02-17T04:31:40.533781+00:00 19994330.289766721427 27870000.000031519681 262864330.289794564247 1 60357.188675180 2024-02-17T04:31:41.535555+00:00 19994330.290174510330 27869999.999980878085 262864330.290151685476 1 60357.188686716 2024-02-17T04:31:42.532266+00:00 19994330.289772339165 27869999.999936565757 262864330.289705216885 1 60357.188698387 2024-02-17T04:31:43.540646+00:00 19994330.290001787245 27869999.999947290868 262864330.289945363998 1 60357.188709860 2024-02-17T04:31:44.531864+00:00 19994330.290129043162 27869999.999916628003 262864330.290041953325 1 60357.188721422 2024-02-17T04:31:45.530816+00:00 19994330.290059935302 27869999.999986011535 262864330.290042251348 1 60357.188733097 2024-02-17T04:31:46.539589+00:00 19994330.289823815227 27870000.000030595809 262864330.289850711823 1 60357.188744570 2024-02-17T04:31:47.530871+00:00 19994330.290041260421 27869999.999981917441 262864330.290019482374 1 60357.188756081 2024-02-17T04:31:48.525404+00:00 19994330.290057163686 27870000.000007439405 262864330.290060907602 1 60357.188767698 2024-02-17T04:31:49.529064+00:00 19994330.289858657867 27870000.000032439828 262864330.289887398481 1 60357.188779330 2024-02-17T04:31:50.534097+00:00 19994330.290327865630 27870000.000022426248 262864330.290346592665 1 60357.188790930 2024-02-17T04:31:51.536353+00:00 19994330.289771717042 27870000.000017136335 262864330.289785146713 1 60357.188802475 2024-02-17T04:31:52.533869+00:00 19994330.290100980550 27869999.999960042536 262864330.290057331324 1 60357.188813995 2024-02-17T04:31:53.529133+00:00 19994330.289804860950 27869999.999998807907 262864330.289799988270 1 60357.188825560 2024-02-17T04:31:54.528394+00:00 19994330.289746623486 27869999.999941680580 262864330.289684593678 1 60357.188837078 2024-02-17T04:31:55.523584+00:00 19994330.290106043220 27870000.000017203391 262864330.290119528770 1 60357.188848699 2024-02-17T04:31:56.527653+00:00 19994330.290024921298 27869999.999993823469 262864330.290015041828 1 60357.188860312 2024-02-17T04:31:57.530990+00:00 19994330.290031261742 27870000.000039797276 262864330.290067344904 1 60357.188872011 2024-02-17T04:31:58.541790+00:00 19994330.290043260902 27870000.000030666590 262864330.290070235729 1 60357.188883393 2024-02-17T04:31:59.525139+00:00 19994330.289958644658 27869999.999980691820 262864330.289935648441 1 60357.188895026 2024-02-17T04:32:00.530223+00:00 19994330.289900783449 27869999.999977547675 262864330.289874643087 1 60357.188906564 2024-02-17T04:32:01.527163+00:00 19994330.289895787835 27870000.000008806586 262864330.289900898933 1 60357.188918147 2024-02-17T04:32:02.527916+00:00 19994330.290112830698 27869999.999931711704 262864330.290040850639 1 60357.188929668 2024-02-17T04:32:03.523320+00:00 19994330.290068425238 27870000.000001270324 262864330.290066003799 1 60357.188941340 2024-02-17T04:32:04.531761+00:00 19994330.289946764708 27869999.999915864319 262864330.289858937263 1 60357.188952813 2024-02-17T04:32:05.523019+00:00 19994330.290015973151 27869999.999954700470 262864330.289966970682 1 60357.188964399 2024-02-17T04:32:06.524027+00:00 19994330.290067330003 27869999.999948766083 262864330.290012419224 1 60357.188976001 2024-02-17T04:32:07.526536+00:00 19994330.289874114096 27869999.999974742532 262864330.289845138788 1 60357.188987545 2024-02-17T04:32:08.523911+00:00 19994330.290114123374 27870000.000016357750 262864330.290126800537 1 60357.188999138 2024-02-17T04:32:09.525492+00:00 19994330.289882395416 27869999.999995015562 262864330.289873719215 1 60357.189010744 2024-02-17T04:32:10.528290+00:00 19994330.289967663586 27870000.000014521182 262864330.289978474379 1 60357.189022303 2024-02-17T04:32:11.526981+00:00 19994330.289980232716 27870000.000060517341 262864330.290037065744 1 60357.189033986 2024-02-17T04:32:12.536405+00:00 19994330.289897456765 27870000.000035800040 262864330.289929568768 1 60357.189045529 2024-02-17T04:32:13.533677+00:00 19994330.290075011551 27870000.000007607043 262864330.290078908205 1 60357.189057027 2024-02-17T04:32:14.527096+00:00 19994330.289872292429 27870000.000005938113 262864330.289874523878 1 60357.189068533 2024-02-17T04:32:15.521225+00:00 19994330.289908047765 27869999.999937064946 262864330.289841413498 1 60357.189080144 2024-02-17T04:32:16.524413+00:00 19994330.289979796857 27869999.999944970012 262864330.289921075106 1 60357.189091724 2024-02-17T04:32:17.524928+00:00 19994330.290065731853 27869999.999948956072 262864330.290010988712 1 60357.189103341 2024-02-17T04:32:18.528681+00:00 19994330.290025413036 27870000.000025827438 262864330.290047556162 1 60357.189114995 2024-02-17T04:32:19.535542+00:00 19994330.289889354259 27870000.000059500337 262864330.289945155382 1 60357.189126451 2024-02-17T04:32:20.525357+00:00 19994330.290014244616 27870000.000042431056 262864330.290052980185 1 60357.189138006 2024-02-17T04:32:21.523779+00:00 19994330.289905052632 27870000.000044129789 262864330.289945483208 1 60357.189149586 2024-02-17T04:32:22.524294+00:00 19994330.289962209761 27870000.000051923096 262864330.290010422468 1 60357.189161310 2024-02-17T04:32:23.537217+00:00 19994330.289874728769 27870000.000048913062 262864330.289919942617 1 60357.189173078 2024-02-17T04:32:24.553921+00:00 19994330.289918020368 27869999.999995283782 262864330.289909601212 1 60357.189184297 2024-02-17T04:32:25.523278+00:00 19994330.290268737823 27869999.999986235052 262864330.290251284838 1 60357.189195952 2024-02-17T04:32:26.530283+00:00 19994330.290022253990 27869999.999893363565 262864330.289911925793 1 60357.189207522 2024-02-17T04:32:27.529926+00:00 19994330.289993084967 27869999.999958708882 262864330.289948076010 1 60357.189219048 2024-02-17T04:32:28.525747+00:00 19994330.289775926620 27869999.999955382198 262864330.289727628231 1 60357.189230612 2024-02-17T04:32:29.524849+00:00 19994330.290017403662 27869999.999930635095 262864330.289944320917 1 60357.189242151 2024-02-17T04:32:30.521862+00:00 19994330.289859667420 27870000.000020831823 262864330.289876818657 1 60357.189253748 2024-02-17T04:32:31.523867+00:00 19994330.290205251426 27870000.000010274351 262864330.290211826563 1 60357.189265307 2024-02-17T04:32:32.522551+00:00 19994330.289883222431 27870000.000043470412 262864330.289923012257 1 60357.189276941 2024-02-17T04:32:33.527664+00:00 19994330.289731405675 27870000.000051587820 262864330.289779305458 1 60357.189288455 2024-02-17T04:32:34.522496+00:00 19994330.289946444333 27870000.000032313168 262864330.289975047112 1 60357.189300031 2024-02-17T04:32:35.522687+00:00 19994330.289966087788 27869999.999936480075 262864330.289898872375 1 60357.189311584 2024-02-17T04:32:36.520915+00:00 19994330.290265798569 27869999.999959912151 262864330.290222018957 1 60357.189323200 2024-02-17T04:32:37.524518+00:00 19994330.289907973260 27869999.999977130443 262864330.289881408215 1 60357.189334736 2024-02-17T04:32:38.521220+00:00 19994330.289993558079 27869999.999958258122 262864330.289948105812 1 60357.189346309 2024-02-17T04:32:39.521120+00:00 19994330.289755217731 27869999.999974623322 262864330.289726138115 1 60357.189357934 2024-02-17T04:32:40.525476+00:00 19994330.289943885058 27870000.000006929040 262864330.289947092533 1 60357.189369474 2024-02-17T04:32:41.522511+00:00 19994330.289723102003 27869999.999986384064 262864330.289705783129 1 60357.189381046 2024-02-17T04:32:42.522354+00:00 19994330.290228489786 27870000.000076662749 262864330.290301442146 1 60357.189392621 2024-02-17T04:32:43.522459+00:00 19994330.290085278451 27870000.000059116632 262864330.290140718222 1 60357.189404223 2024-02-17T04:32:44.524824+00:00 19994330.290082853287 27870000.000069733709 262864330.290148884058 1 60357.189415766 2024-02-17T04:32:45.522230+00:00 19994330.289771087468 27870000.000089030713 262864330.289856404066 1 60357.189427341 2024-02-17T04:32:46.522310+00:00 19994330.289986126125 27869999.999981243163 262864330.289963692427 1 60357.189438923 2024-02-17T04:32:47.522979+00:00 19994330.290038462728 27869999.999995827675 262864330.290030598640 1 60357.189450515 2024-02-17T04:32:48.524430+00:00 19994330.289794176817 27869999.999944169074 262864330.289734661579 1 60357.189462099 2024-02-17T04:32:49.525367+00:00 19994330.290059838444 27869999.999980866909 262864330.290037006140 1 60357.189473639 2024-02-17T04:32:50.522440+00:00 19994330.289977159351 27869999.999993395060 262864330.289966851473 1 60357.189485233 2024-02-17T04:32:51.524161+00:00 19994330.289973959327 27869999.999993722886 262864330.289963960648 1 60357.189496813 2024-02-17T04:32:52.524662+00:00 19994330.289989888668 27870000.000010445714 262864330.289996623993 1 60357.189508497 2024-02-17T04:32:53.534146+00:00 19994330.290102992207 27870000.000059578568 262864330.290158867836 1 60357.189520048 2024-02-17T04:32:54.532160+00:00 19994330.290023047477 27870000.000034488738 262864330.290053844452 1 60357.189531744 2024-02-17T04:32:55.542680+00:00 19994330.289930034429 27870000.000043850392 262864330.289970189333 1 60357.189543252 2024-02-17T04:32:56.537016+00:00 19994330.290113084018 27869999.999997112900 262864330.290106505156 1 60357.189554749 2024-02-17T04:32:57.530313+00:00 19994330.289896201342 27870000.000039245933 262864330.289931744337 1 60357.189566241 2024-02-17T04:32:58.523233+00:00 19994330.289899956435 27869999.999972950667 262864330.289869189262 1 60357.189577930 2024-02-17T04:32:59.533113+00:00 19994330.289942238480 27869999.999974858016 262864330.289913386106 1 60357.189589498 2024-02-17T04:33:00.532578+00:00 19994330.289958741516 27869999.999948598444 262864330.289903640747 1 60357.189600963 2024-02-17T04:33:01.523165+00:00 19994330.289927303791 27869999.999991420656 262864330.289915025234 1 60357.189612537 2024-02-17T04:33:02.523215+00:00 19994330.289879634976 27869999.999985236675 262864330.289861202240 1 60357.189624393 2024-02-17T04:33:03.547601+00:00 19994330.290114041418 27870000.000029597431 262864330.290139943361 1 60357.189635656 2024-02-17T04:33:04.520699+00:00 19994330.290071703494 27870000.000068567693 262864330.290136575699 1 60357.189647238 2024-02-17T04:33:05.521378+00:00 19994330.289930295199 27870000.000014621764 262864330.289941221476 1 60357.189658832 2024-02-17T04:33:06.523117+00:00 19994330.290085408837 27870000.000050682575 262864330.290132403374 1 60357.189670380 2024-02-17T04:33:07.520809+00:00 19994330.289877027273 27869999.999998200685 262864330.289871543646 1 60357.189681968 2024-02-17T04:33:08.522052+00:00 19994330.290149666369 27870000.000011056662 262864330.290157020092 1 60357.189693547 2024-02-17T04:33:09.522476+00:00 19994330.290231123567 27870000.000003091991 262864330.290230512619 1 60357.189705152 2024-02-17T04:33:10.525158+00:00 19994330.289864458144 27869999.999970488250 262864330.289831250906 1 60357.189716693 2024-02-17T04:33:11.522324+00:00 19994330.290154386312 27869999.999989025295 262864330.290139734745 1 60357.189728312 2024-02-17T04:33:12.526154+00:00 19994330.289837908000 27869999.999993924052 262864330.289828121662 1 60357.189740065 2024-02-17T04:33:13.541603+00:00 19994330.290021374822 27869999.999975234270 262864330.289992928505 1 60357.189751421 2024-02-17T04:33:14.522752+00:00 19994330.290033392608 27870000.000033386052 262864330.290063083172 1 60357.189763081 2024-02-17T04:33:15.530178+00:00 19994330.289881974459 27870000.000047661364 262864330.289925932884 1 60357.189774640 2024-02-17T04:33:16.528906+00:00 19994330.289965685457 27870000.000021114945 262864330.289983093739 1 60357.189786242 2024-02-17T04:33:17.531342+00:00 19994330.289969634265 27870000.000009648502 262864330.289975583553 1 60357.189798089 2024-02-17T04:33:18.554849+00:00 19994330.290068574250 27870000.000006448478 262864330.290071308613 1 60357.189809423 2024-02-17T04:33:19.534173+00:00 19994330.289736710489 27870000.000017717481 262864330.289750725031 1 60357.189820969 2024-02-17T04:33:20.531730+00:00 19994330.289979849011 27869999.999969296157 262864330.289945453405 1 60357.189832554 2024-02-17T04:33:21.532672+00:00 19994330.289998650551 27869999.999956242740 262864330.289951205254 1 60357.189844234 2024-02-17T04:33:22.541828+00:00 19994330.289946503937 27869999.999971374869 262864330.289914190769 1 60357.189855723 2024-02-17T04:33:23.534460+00:00 19994330.290095821023 27869999.999954659492 262864330.290046811104 1 60357.189867217 2024-02-17T04:33:24.527507+00:00 19994330.289797712117 27870000.000014450401 262864330.289808481932 1 60357.189878761 2024-02-17T04:33:25.524977+00:00 19994330.289868757129 27869999.999999351799 262864330.289864420891 1 60357.189890382 2024-02-17T04:33:26.529016+00:00 19994330.290059193969 27869999.999996442348 262864330.290051937103 1 60357.189901982 2024-02-17T04:33:27.531192+00:00 19994330.289969883859 27870000.000091340393 262864330.290057539940 1 60357.189913532 2024-02-17T04:33:28.529174+00:00 19994330.289949536324 27870000.000034891069 262864330.289980739355 1 60357.189925190 2024-02-17T04:33:29.536395+00:00 19994330.289992906153 27870000.000015385449 262864330.290004581213 1 60357.189936643 2024-02-17T04:33:30.525912+00:00 19994330.289867714047 27869999.999961882830 262864330.289825916290 1 60357.189948257 2024-02-17T04:33:31.529426+00:00 19994330.290074262768 27869999.999995674938 262864330.290066242218 1 60357.189959810 2024-02-17T04:33:32.527552+00:00 19994330.290033131838 27869999.999974943697 262864330.290004372597 1 60357.189971452 2024-02-17T04:33:33.533432+00:00 19994330.290042232722 27869999.999937705696 262864330.289976239204 1 60357.189982942 2024-02-17T04:33:34.526174+00:00 19994330.289860803634 27869999.999992661178 262864330.289849787951 1 60357.189994514 2024-02-17T04:33:35.526050+00:00 19994330.289906520396 27870000.000023055822 262864330.289925903082 1 60357.190006102 2024-02-17T04:33:36.527227+00:00 19994330.289770234376 27869999.999991260469 262864330.289757817984 1 60357.190017807 2024-02-17T04:33:37.538547+00:00 19994330.290053337812 27870000.000031329691 262864330.290080964565 1 60357.190029244 2024-02-17T04:33:38.526667+00:00 19994330.289960902184 27870000.000040806830 262864330.289997994900 1 60357.190040834 2024-02-17T04:33:39.528091+00:00 19994330.290027473122 27870000.000017814338 262864330.290041595697 1 60357.190052504 2024-02-17T04:33:40.536298+00:00 19994330.289987605065 27870000.000039916486 262864330.290023803711 1 60357.190064105 2024-02-17T04:33:41.538710+00:00 19994330.289989884943 27869999.999951031059 262864330.289937227964 1 60357.190075621 2024-02-17T04:33:42.533644+00:00 19994330.289970971644 27869999.999958809465 262864330.289926081896 1 60357.190087104 2024-02-17T04:33:43.525771+00:00 19994330.290081154555 27869999.999978158623 262864330.290055602789 1 60357.190098744 2024-02-17T04:33:44.531502+00:00 19994330.289824578911 27869999.999955452979 262864330.289776325226 1 60357.190110253 2024-02-17T04:33:45.525826+00:00 19994330.290084529668 27870000.000011403114 262864330.290092259645 1 60357.190121903 2024-02-17T04:33:46.532451+00:00 19994330.289868690073 27869999.999976526946 262864330.289841502905 1 60357.190133465 2024-02-17T04:33:47.531323+00:00 19994330.290013253689 27870000.000046376139 262864330.290055930614 1 60357.190145173 2024-02-17T04:33:48.542935+00:00 19994330.289869941771 27870000.000021956861 262864330.289888203144 1 60357.190156613 2024-02-17T04:33:49.531333+00:00 19994330.290093652904 27870000.000017266721 262864330.290107220411 1 60357.190168122 2024-02-17T04:33:50.525752+00:00 19994330.290115050972 27870000.000026430935 262864330.290137797594 1 60357.190179754 2024-02-17T04:33:51.530767+00:00 19994330.289968568832 27870000.000016171485 262864330.289981067181 1 60357.190191418 2024-02-17T04:33:52.538545+00:00 19994330.290015973151 27869999.999950364232 262864330.289962619543 1 60357.190202881 2024-02-17T04:33:53.528927+00:00 19994330.290074735880 27869999.999984685332 262864330.290055721998 1 60357.190214433 2024-02-17T04:33:54.527024+00:00 19994330.289891965687 27869999.999959662557 262864330.289847910404 1 60357.190225978 2024-02-17T04:33:55.524509+00:00 19994330.290141060948 27869999.999995656312 262864330.290132999420 1 60357.190237581 2024-02-17T04:33:56.526975+00:00 19994330.289532028139 27869999.999943621457 262864330.289471954107 1 60357.190249184 2024-02-17T04:33:57.529494+00:00 19994330.289978988469 27869999.999985855073 262864330.289961129427 1 60357.190260699 2024-02-17T04:33:58.524376+00:00 19994330.290146719664 27870000.000047560781 262864330.290190577507 1 60357.190272344 2024-02-17T04:33:59.530541+00:00 19994330.289851021022 27870000.000032097101 262864330.289879411459 1 60357.190283927 2024-02-17T04:34:00.531303+00:00 19994330.289840523154 27870000.000047329813 262864330.289884150028 1 60357.190296004 2024-02-17T04:34:01.574735+00:00 19994330.289950456470 27870000.000027522445 262864330.289974302053 1 60357.190307085 2024-02-17T04:34:02.532140+00:00 19994330.290305987000 27870000.000005900860 262864330.290308177471 1 60357.190318667 2024-02-17T04:34:03.532852+00:00 19994330.289957039058 27869999.999989155680 262864330.289942502975 1 60357.190330197 2024-02-17T04:34:04.529010+00:00 19994330.290013201535 27869999.999914173037 262864330.289923667908 1 60357.190341739 2024-02-17T04:34:05.526256+00:00 19994330.289743252099 27869999.999962043017 262864330.289701581001 1 60357.190353320 2024-02-17T04:34:06.526880+00:00 19994330.290125198662 27869999.999963220209 262864330.290084719658 1 60357.190364857 2024-02-17T04:34:07.523636+00:00 19994330.289824586362 27870000.000018484890 262864330.289839357138 1 60357.190376459 2024-02-17T04:34:08.526016+00:00 19994330.290002822876 27870000.000028397888 262864330.290027529001 1 60357.190388013 2024-02-17T04:34:09.524303+00:00 19994330.290040083230 27869999.999968163669 262864330.290004551411 1 60357.190399636 2024-02-17T04:34:10.528534+00:00 19994330.290024988353 27870000.000036392361 262864330.290057688951 1 60357.190411210 2024-02-17T04:34:11.528558+00:00 19994330.289914488792 27870000.000000298023 262864330.289911091328 1 60357.190422876 2024-02-17T04:34:12.536490+00:00 19994330.289946764708 27869999.999988649040 262864330.289931714535 1 60357.190434348 2024-02-17T04:34:13.527708+00:00 19994330.290076196194 27870000.000014126301 262864330.290086627007 1 60357.190445881 2024-02-17T04:34:14.524134+00:00 19994330.289967264980 27869999.999989673495 262864330.289953261614 1 60357.190457460 2024-02-17T04:34:15.524577+00:00 19994330.289960023016 27869999.999980527908 262864330.289936870337 1 60357.190469041 2024-02-17T04:34:16.525141+00:00 19994330.290064647794 27869999.999949973077 262864330.290010929108 1 60357.190480585 2024-02-17T04:34:17.522562+00:00 19994330.289927978069 27869999.999998297542 262864330.289922595024 1 60357.190492252 2024-02-17T04:34:18.530601+00:00 19994330.289896324277 27869999.999972119927 262864330.289864718914 1 60357.190503784 2024-02-17T04:34:19.526886+00:00 19994330.289938602597 27869999.999989621341 262864330.289924532175 1 60357.190515305 2024-02-17T04:34:20.522349+00:00 19994330.290059398860 27869999.999988861382 262864330.290044546127 1 60357.190526936 2024-02-17T04:34:21.527290+00:00 19994330.290128722787 27870000.000085145235 262864330.290210187435 1 60357.190538474 2024-02-17T04:34:22.524180+00:00 19994330.290199697018 27870000.000107381493 262864330.290303379297 1 60357.190550012 2024-02-17T04:34:23.521004+00:00 19994330.289724651724 27870000.000027641654 262864330.289748609066 1 60357.190561621 2024-02-17T04:34:24.524083+00:00 19994330.289935860783 27869999.999985668808 262864330.289917826653 1 60357.190573154 2024-02-17T04:34:25.520482+00:00 19994330.290047824383 27870000.000007264316 262864330.290051400661 1 60357.190584828 2024-02-17T04:34:26.529106+00:00 19994330.289988312870 27869999.999990250915 262864330.289974868298 1 60357.190596313 2024-02-17T04:34:27.521428+00:00 19994330.289883404970 27869999.999940369278 262864330.289820075035 1 60357.190607896 2024-02-17T04:34:28.522218+00:00 19994330.290147505701 27869999.999982994050 262864330.290126800537 1 60357.190619460 2024-02-17T04:34:29.521366+00:00 19994330.289820186794 27869999.999985150993 262864330.289801657200 1 60357.190631045 2024-02-17T04:34:30.522240+00:00 19994330.290175002068 27869999.999989926815 262864330.290161222219 1 60357.190642639 2024-02-17T04:34:31.523960+00:00 19994330.289863646030 27870000.000006310642 262864330.289866268635 1 60357.190654189 2024-02-17T04:34:32.521905+00:00 19994330.289672825485 27870000.000054169446 262864330.289723306894 1 60357.190665750 2024-02-17T04:34:33.520815+00:00 19994330.290124982595 27869999.999999284744 262864330.290120571852 1 60357.190677373 2024-02-17T04:34:34.525016+00:00 19994330.290073323995 27870000.000006981194 262864330.290076613426 1 60357.190688906 2024-02-17T04:34:35.521472+00:00 19994330.289924137294 27869999.999996151775 262864330.289916604757 1 60357.190700454 2024-02-17T04:34:36.519241+00:00 19994330.290210027248 27870000.000019900501 262864330.290226250887 1 60357.190712099 2024-02-17T04:34:37.525360+00:00 19994330.289962626994 27869999.999991036952 262864330.289949953556 1 60357.190723672 2024-02-17T04:34:38.525240+00:00 19994330.289725556970 27869999.999966356903 262864330.289688229561 1 60357.190735205 2024-02-17T04:34:39.521740+00:00 19994330.290128260851 27869999.999949324876 262864330.290073901415 1 60357.190746819 2024-02-17T04:34:40.525116+00:00 19994330.290300864726 27870000.000012069941 262864330.290309250355 1 60357.190758361 2024-02-17T04:34:41.522403+00:00 19994330.290112417191 27870000.000022057444 262864330.290130764246 1 60357.190769930 2024-02-17T04:34:42.521972+00:00 19994330.289764359593 27869999.999993920326 262864330.289754569530 1 60357.190781659 2024-02-17T04:34:43.535349+00:00 19994330.289843462408 27870000.000069420785 262864330.289909183979 1 60357.190793119 2024-02-17T04:34:44.525514+00:00 19994330.289791233838 27870000.000024814159 262864330.289812356234 1 60357.190804658 2024-02-17T04:34:45.522416+00:00 19994330.290109764785 27870000.000022076070 262864330.290128141642 1 60357.190816243 2024-02-17T04:34:46.523377+00:00 19994330.290097791702 27869999.999969542027 262864330.290063649416 1 60357.190827804 2024-02-17T04:34:47.522217+00:00 19994330.290072117001 27869999.999976865947 262864330.290045291185 1 60357.190839383 2024-02-17T04:34:48.522685+00:00 19994330.290161617100 27869999.999966308475 262864330.290124237537 1 60357.190850978 2024-02-17T04:34:49.524500+00:00 19994330.289735008031 27869999.999952998012 262864330.289684325457 1 60357.190862516 2024-02-17T04:34:50.521362+00:00 19994330.290178969502 27869999.999949380755 262864330.290124654770 1 60357.190874086 2024-02-17T04:34:51.521041+00:00 19994330.289981488138 27870000.000012442470 262864330.289990246296 1 60357.190885733 2024-02-17T04:34:52.527298+00:00 19994330.290073554963 27870000.000006597489 262864330.290076434612 1 60357.190897255 2024-02-17T04:34:53.522833+00:00 19994330.289966437966 27870000.000011187047 262864330.289973914623 1 60357.190908907 2024-02-17T04:34:54.529530+00:00 19994330.289984233677 27870000.000063650310 262864330.290044188499 1 60357.190920505 2024-02-17T04:34:55.531614+00:00 19994330.290106192231 27870000.000014401972 262864330.290116906166 1 60357.190932160 2024-02-17T04:34:56.538595+00:00 19994330.289851378649 27870000.000019375235 262864330.289867043495 1 60357.190943656 2024-02-17T04:34:57.531937+00:00 19994330.290133994073 27869999.999990027398 262864330.290120303631 1 60357.190955217 2024-02-17T04:34:58.530702+00:00 19994330.289948407561 27869999.999988906085 262864330.289933621883 1 60357.190966820 2024-02-17T04:34:59.533258+00:00 19994330.289800301194 27869999.999974675477 262864330.289771258831 1 60357.190978499 2024-02-17T04:35:00.542276+00:00 19994330.290033712983 27869999.999981209636 262864330.290011227131 1 60357.190989935 2024-02-17T04:35:01.530359+00:00 19994330.290032405406 27869999.999940682203 262864330.289969414473 1 60357.191001562 2024-02-17T04:35:02.534981+00:00 19994330.289974082261 27869999.999994471669 262864330.289964854717 1 60357.191013175 2024-02-17T04:35:03.538317+00:00 19994330.289651215076 27870000.000029291958 262864330.289676815271 1 60357.191024619 2024-02-17T04:35:04.527061+00:00 19994330.290031515062 27870000.000030830503 262864330.290058642626 1 60357.191036170 2024-02-17T04:35:05.525100+00:00 19994330.289872616529 27870000.000066153705 262864330.289935082197 1 60357.191047763 2024-02-17T04:35:06.526681+00:00 19994330.290072083473 27870000.000043027103 262864330.290111422539 1 60357.191059330 2024-02-17T04:35:07.526105+00:00 19994330.289781879634 27869999.999993622303 262864330.289771795273 1 60357.191070884 2024-02-17T04:35:08.524385+00:00 19994330.290072899312 27870000.000017233193 262864330.290086418390 1 60357.191082481 2024-02-17T04:35:09.526407+00:00 19994330.289982970804 27869999.999967850745 262864330.289947122335 1 60357.191094072 2024-02-17T04:35:10.527811+00:00 19994330.290019154549 27869999.999983757734 262864330.289999216795 1 60357.191105617 2024-02-17T04:35:11.525344+00:00 19994330.290046032518 27869999.999966390431 262864330.290008723736 1 60357.191117259 2024-02-17T04:35:12.531154+00:00 19994330.289855323732 27869999.999984178692 262864330.289835810661 1 60357.191128752 2024-02-17T04:35:13.524174+00:00 19994330.290052015334 27870000.000002514571 262864330.290050834417 1 60357.191140328 2024-02-17T04:35:14.524293+00:00 19994330.290102969855 27870000.000009406358 262864330.290108680725 1 60357.191151890 2024-02-17T04:35:15.523252+00:00 19994330.289727505296 27869999.999987233430 262864330.289711058140 1 60357.191163503 2024-02-17T04:35:16.526641+00:00 19994330.290027461946 27870000.000057265162 262864330.290081053972 1 60357.191175021 2024-02-17T04:35:17.521830+00:00 19994330.289829913527 27870000.000033922493 262864330.289860129356 1 60357.191186585 2024-02-17T04:35:18.520901+00:00 19994330.290122784674 27869999.999974545091 262864330.290093630552 1 60357.191198148 2024-02-17T04:35:19.519964+00:00 19994330.290165029466 27869999.999925386161 262864330.290086716413 1 60357.191209764 2024-02-17T04:35:20.523611+00:00 19994330.289988275617 27869999.999917816371 262864330.289902389050 1 60357.191221335 2024-02-17T04:35:21.523332+00:00 19994330.289843071252 27869999.999937731773 262864330.289777129889 1 60357.191232902 2024-02-17T04:35:22.522726+00:00 19994330.290019337088 27869999.999991472811 262864330.290007114410 1 60357.191244528 2024-02-17T04:35:23.527211+00:00 19994330.289919059724 27869999.999974016100 262864330.289889365435 1 60357.191256115 2024-02-17T04:35:24.528340+00:00 19994330.290004938841 27870000.000013735145 262864330.290014982224 1 60357.191267607 2024-02-17T04:35:25.521237+00:00 19994330.289833664894 27870000.000059470534 262864330.289889454842 1 60357.191279196 2024-02-17T04:35:26.522527+00:00 19994330.290276717395 27870000.000050507486 262864330.290323525667 1 60357.191290830 2024-02-17T04:35:27.527714+00:00 19994330.289809823036 27870000.000061474741 262864330.289867609739 1 60357.191302382 2024-02-17T04:35:28.525798+00:00 19994330.290031876415 27869999.999991893768 262864330.290020078421 1 60357.191313955 2024-02-17T04:35:29.525677+00:00 19994330.290164895356 27870000.000001344830 262864330.290162533522 1 60357.191325472 2024-02-17T04:35:30.520809+00:00 19994330.290064789355 27870000.000013958663 262864330.290075033903 1 60357.191337047 2024-02-17T04:35:31.520831+00:00 19994330.289773304015 27869999.999956533313 262864330.289726167917 1 60357.191348624 2024-02-17T04:35:32.521146+00:00 19994330.289961654693 27869999.999956302345 262864330.289914280176 1 60357.191360234 2024-02-17T04:35:33.524203+00:00 19994330.289896767586 27869999.999986816198 262864330.289879888296 1 60357.191371787 2024-02-17T04:35:34.522410+00:00 19994330.289923910052 27870000.000020515174 262864330.289940714836 1 60357.191383390 2024-02-17T04:35:35.524864+00:00 19994330.290077809244 27869999.999988067895 262864330.290062189102 1 60357.191394998 2024-02-17T04:35:36.527843+00:00 19994330.289960615337 27869999.999959811568 262864330.289916753769 1 60357.191406517 2024-02-17T04:35:37.523043+00:00 19994330.289969813079 27870000.000006262213 262864330.289972364902 1 60357.191418121 2024-02-17T04:35:38.525625+00:00 19994330.289889417589 27870000.000028803945 262864330.289914518595 1 60357.191429678 2024-02-17T04:35:39.524233+00:00 19994330.290143001825 27870000.000063512474 262864330.290202826262 1 60357.191441448 2024-02-17T04:35:40.541096+00:00 19994330.289991039783 27870000.000024978071 262864330.290012329817 1 60357.191452905 2024-02-17T04:35:41.530977+00:00 19994330.290003743023 27869999.999975197017 262864330.289975255728 1 60357.191464490 2024-02-17T04:35:42.531972+00:00 19994330.289941128343 27869999.999899972230 262864330.289837419987 1 60357.191476047 2024-02-17T04:35:43.530441+00:00 19994330.290010176599 27869999.999948143959 262864330.289954632521 1 60357.191487592 2024-02-17T04:35:44.527926+00:00 19994330.290165755898 27869999.999966792762 262864330.290128856897 1 60357.191499254 2024-02-17T04:35:45.535521+00:00 19994330.289935272187 27870000.000011727214 262864330.289943307638 1 60357.191510740 2024-02-17T04:35:46.527894+00:00 19994330.289708670229 27870000.000029832125 262864330.289734810591 1 60357.191522290 2024-02-17T04:35:47.525906+00:00 19994330.289835359901 27870000.000047620386 262864330.289879292250 1 60357.191533898 2024-02-17T04:35:48.528782+00:00 19994330.290329068899 27870000.000052824616 262864330.290378183126 1 60357.191545437 2024-02-17T04:35:49.525787+00:00 19994330.289745822549 27870000.000092994422 262864330.289835095406 1 60357.191556980 2024-02-17T04:35:50.523081+00:00 19994330.289822485298 27870000.000050451607 262864330.289869248867 1 60357.191568570 2024-02-17T04:35:51.524425+00:00 19994330.289836082608 27869999.999997697771 262864330.289830088615 1 60357.191580174 2024-02-17T04:35:52.526995+00:00 19994330.289830777794 27870000.000005930662 262864330.289833009243 1 60357.191591691 2024-02-17T04:35:53.522095+00:00 19994330.290111783892 27869999.999988291413 262864330.290096372366 1 60357.191603282 2024-02-17T04:35:54.523521+00:00 19994330.289911538363 27869999.999956592917 262864330.289864450693 1 60357.191614829 2024-02-17T04:35:55.521266+00:00 19994330.290058713406 27869999.999956201762 262864330.290011197329 1 60357.191626403 2024-02-17T04:35:56.521206+00:00 19994330.290032558143 27869999.999934595078 262864330.289963454008 1 60357.191638018 2024-02-17T04:35:57.524768+00:00 19994330.289925530553 27869999.999984495342 262864330.289906322956 1 60357.191649568 2024-02-17T04:35:58.522681+00:00 19994330.289826255292 27869999.999997690320 262864330.289820224047 1 60357.191661130 2024-02-17T04:35:59.521602+00:00 19994330.290129300207 27870000.000042207539 262864330.290167808533 1 60357.191672727 2024-02-17T04:36:00.523634+00:00 19994330.289891954511 27870000.000041272491 262864330.289929538965 1 60357.191684686 2024-02-17T04:36:01.556820+00:00 19994330.290118798614 27870000.000033739954 262864330.290148854256 1 60357.191695977 2024-02-17T04:36:02.532467+00:00 19994330.289727028459 27870000.000066969544 262864330.289790302515 1 60357.191707491 2024-02-17T04:36:03.527219+00:00 19994330.290180448443 27869999.999961342663 262864330.290138095617 1 60357.191719135 2024-02-17T04:36:04.533237+00:00 19994330.289871960878 27869999.999980408698 262864330.289848685265 1 60357.191730605 2024-02-17T04:36:05.524295+00:00 19994330.289987042546 27869999.999964166433 262864330.289947509766 1 60357.191742246 2024-02-17T04:36:06.530056+00:00 19994330.289988633245 27869999.999961171299 262864330.289946109056 1 60357.191753805 2024-02-17T04:36:07.528735+00:00 19994330.289993230253 27869999.999970261008 262864330.289959788322 1 60357.191765811 2024-02-17T04:36:08.566105+00:00 19994330.289883665740 27870000.000016152859 262864330.289896130562 1 60357.191776991 2024-02-17T04:36:09.532034+00:00 19994330.290069367737 27870000.000040132552 262864330.290105819702 1 60357.191788582 2024-02-17T04:36:10.533455+00:00 19994330.289978519082 27870000.000018365681 262864330.289993166924 1 60357.191800212 2024-02-17T04:36:11.538254+00:00 19994330.289950236678 27870000.000070393085 262864330.290016949177 1 60357.191811692 2024-02-17T04:36:12.530238+00:00 19994330.289797261357 27870000.000064823776 262864330.289858400822 1 60357.191823363 2024-02-17T04:36:13.538554+00:00 19994330.290056101978 27869999.999990835786 262864330.290043234825 1 60357.191834895 2024-02-17T04:36:14.534937+00:00 19994330.290272157639 27869999.999954208732 262864330.290222674608 1 60357.191846381 2024-02-17T04:36:15.527334+00:00 19994330.289820641279 27869999.999977827072 262864330.289794772863 1 60357.191857900 2024-02-17T04:36:16.522556+00:00 19994330.289968825877 27869999.999904006720 262864330.289869129658 1 60357.191869863 2024-02-17T04:36:17.556138+00:00 19994330.289987374097 27869999.999942447990 262864330.289926141500 1 60357.191881103 2024-02-17T04:36:18.527306+00:00 19994330.289770327508 27870000.000013049692 262864330.289779692888 1 60357.191892711 2024-02-17T04:36:19.530290+00:00 19994330.289882749319 27870000.000085119158 262864330.289964169264 1 60357.191904478 2024-02-17T04:36:20.546916+00:00 19994330.290188256651 27870000.000080507249 262864330.290265053511 1 60357.191916188 2024-02-17T04:36:21.558673+00:00 19994330.290120031685 27870000.000030092895 262864330.290146440268 1 60357.191927436 2024-02-17T04:36:22.530475+00:00 19994330.289969488978 27870000.000039145350 262864330.290004968643 1 60357.191939077 2024-02-17T04:36:23.536296+00:00 19994330.290073748678 27869999.999979175627 262864330.290049225092 1 60357.191950658 2024-02-17T04:36:24.536850+00:00 19994330.289896700531 27870000.000033114105 262864330.289926111698 1 60357.191962129 2024-02-17T04:36:25.527956+00:00 19994330.289995834231 27869999.999942239374 262864330.289934396744 1 60357.191973722 2024-02-17T04:36:26.529587+00:00 19994330.289920274168 27869999.999989967793 262864330.289906531572 1 60357.191985300 2024-02-17T04:36:27.529945+00:00 19994330.289913773537 27869999.999962396920 262864330.289872467518 1 60357.191996898 2024-02-17T04:36:28.531960+00:00 19994330.289997212589 27869999.999971702695 262864330.289965212345 1 60357.192008452 2024-02-17T04:36:29.530260+00:00 19994330.290067244321 27869999.999967325479 262864330.290030896664 1 60357.192019996 2024-02-17T04:36:30.527695+00:00 19994330.290037732571 27869999.999996334314 262864330.290030360222 1 60357.192031579 2024-02-17T04:36:31.528454+00:00 19994330.289982888848 27869999.999971080571 262864330.289950281382 1 60357.192043121 2024-02-17T04:36:32.525678+00:00 19994330.289943687618 27870000.000028796494 262864330.289968788624 1 60357.192054663 2024-02-17T04:36:33.522885+00:00 19994330.290031060576 27870000.000003010035 262864330.290030360222 1 60357.192066272 2024-02-17T04:36:34.525900+00:00 19994330.289873454720 27870000.000034432858 262864330.289904177189 1 60357.192077974 2024-02-17T04:36:35.536959+00:00 19994330.290322422981 27870000.000069726259 262864330.290388464928 1 60357.192089467 2024-02-17T04:36:36.529923+00:00 19994330.289872735739 27869999.999959953129 262864330.289828985929 1 60357.192100990 2024-02-17T04:36:37.525504+00:00 19994330.289912298322 27869999.999969750643 262864330.289878368378 1 60357.192112579 2024-02-17T04:36:38.526817+00:00 19994330.289981305599 27869999.999985560775 262864330.289963185787 1 60357.192124141 2024-02-17T04:36:39.525778+00:00 19994330.289932724088 27869999.999992825091 262864330.289921849966 1 60357.192135769 2024-02-17T04:36:40.530456+00:00 19994330.290059018880 27870000.000011187047 262864330.290066510439 1 60357.192147354 2024-02-17T04:36:41.531336+00:00 19994330.289990108460 27869999.999990116805 262864330.289976507425 1 60357.192158869 2024-02-17T04:36:42.526238+00:00 19994330.289931345731 27870000.000051110983 262864330.289978772402 1 60357.192170434 2024-02-17T04:36:43.525524+00:00 19994330.289905115962 27870000.000010646880 262864330.289912045002 1 60357.192181954 2024-02-17T04:36:44.520837+00:00 19994330.290038529783 27870000.000016991049 262864330.290051817894 1 60357.192193612 2024-02-17T04:36:45.528034+00:00 19994330.289843164384 27870000.000063236803 262864330.289902716875 1 60357.192205159 2024-02-17T04:36:46.525697+00:00 19994330.289860606194 27869999.999998155981 262864330.289855062962 1 60357.192216700 2024-02-17T04:36:47.522928+00:00 19994330.290050484240 27869999.999929290265 262864330.289976060390 1 60357.192228284 2024-02-17T04:36:48.523729+00:00 19994330.290099389851 27869999.999910846353 262864330.290006518364 1 60357.192239868 2024-02-17T04:36:49.524659+00:00 19994330.289727397263 27869999.999972272664 262864330.289695978165 1 60357.192251403 2024-02-17T04:36:50.521208+00:00 19994330.290015589446 27869999.999941837043 262864330.289953708649 1 60357.192263011 2024-02-17T04:36:51.524116+00:00 19994330.290061831474 27869999.999993674457 262864330.290051817894 1 60357.192274566 2024-02-17T04:36:52.522478+00:00 19994330.289966188371 27869999.999998923391 262864330.289961427450 1 60357.192286215 2024-02-17T04:36:53.528946+00:00 19994330.290231011808 27870000.000033330172 262864330.290260642767 1 60357.192297745 2024-02-17T04:36:54.525219+00:00 19994330.290133681148 27870000.000079009682 262864330.290208995342 1 60357.192309292 2024-02-17T04:36:55.522869+00:00 19994330.289743565023 27869999.999972004443 262864330.289711892605 1 60357.192320899 2024-02-17T04:36:56.525649+00:00 19994330.290156316012 27870000.000000432134 262864330.290153026581 1 60357.192332465 2024-02-17T04:36:57.524984+00:00 19994330.289958823472 27870000.000016283244 262864330.289971411228 1 60357.192344039 2024-02-17T04:36:58.525003+00:00 19994330.290004312992 27869999.999954812229 262864330.289955437183 1 60357.192355587 2024-02-17T04:36:59.522753+00:00 19994330.289945099503 27869999.999953906983 262864330.289895296097 1 60357.192367190 2024-02-17T04:37:00.525178+00:00 19994330.290023561567 27869999.999987725168 262864330.290007591248 1 60357.192378950 2024-02-17T04:37:01.541289+00:00 19994330.289984934032 27870000.000033374876 262864330.290014624596 1 60357.192390378 2024-02-17T04:37:02.528646+00:00 19994330.289856631309 27870000.000057991594 262864330.289910942316 1 60357.192401986 2024-02-17T04:37:03.531569+00:00 19994330.290156934410 27870000.000083919615 262864330.290237158537 1 60357.192413500 2024-02-17T04:37:04.526373+00:00 19994330.290133934468 27870000.000076435506 262864330.290206670761 1 60357.192425182 2024-02-17T04:37:05.535716+00:00 19994330.289754956961 27870000.000022754073 262864330.289774030447 1 60357.192436604 2024-02-17T04:37:06.522588+00:00 19994330.290120217949 27870000.000006206334 262864330.290122717619 1 60357.192448188 2024-02-17T04:37:07.523435+00:00 19994330.289938349277 27869999.999959655106 262864330.289894312620 1 60357.192459801 2024-02-17T04:37:08.526838+00:00 19994330.289935436100 27869999.999968893826 262864330.289900630713 1 60357.192471335 2024-02-17T04:37:09.523370+00:00 19994330.290052346885 27869999.999940384179 262864330.289989054203 1 60357.192482879 2024-02-17T04:37:10.520802+00:00 19994330.289991553873 27869999.999921478331 262864330.289909332991 1 60357.192494571 2024-02-17T04:37:11.530920+00:00 19994330.289812725037 27869999.999987795949 262864330.289796799421 1 60357.192506072 2024-02-17T04:37:12.524635+00:00 19994330.290099024773 27869999.999986376613 262864330.290081709623 1 60357.192517607 2024-02-17T04:37:13.521287+00:00 19994330.289674084634 27869999.999988373369 262864330.289658755064 1 60357.192529199 2024-02-17T04:37:14.522772+00:00 19994330.290140647441 27870000.000026918948 262864330.290163874626 1 60357.192540767 2024-02-17T04:37:15.522217+00:00 19994330.290065012872 27870000.000020239502 262864330.290081560612 1 60357.192552360 2024-02-17T04:37:16.523919+00:00 19994330.290038876235 27870000.000052280724 262864330.290087461472 1 60357.192564022 2024-02-17T04:37:17.531522+00:00 19994330.289569467306 27870000.000004820526 262864330.289570599794 1 60357.192575549 2024-02-17T04:37:18.527468+00:00 19994330.290079478174 27870000.000014930964 262864330.290090709925 1 60357.192587213 2024-02-17T04:37:19.535195+00:00 19994330.290072087198 27870000.000005379319 262864330.290073752403 1 60357.192598684 2024-02-17T04:37:20.526323+00:00 19994330.290017914027 27869999.999942667782 262864330.289956867695 1 60357.192610332 2024-02-17T04:37:21.532695+00:00 19994330.290040377527 27869999.999973114580 262864330.290009796619 1 60357.192621931 2024-02-17T04:37:22.534888+00:00 19994330.289825093001 27869999.999945912510 262864330.289767295122 1 60357.192633551 2024-02-17T04:37:23.538756+00:00 19994330.289881359786 27870000.000041950494 262864330.289919614792 1 60357.192644985 2024-02-17T04:37:24.526684+00:00 19994330.290116265416 27869999.999962292612 262864330.290074884892 1 60357.192656644 2024-02-17T04:37:25.534010+00:00 19994330.290157284588 27870000.000039611012 262864330.290193200111 1 60357.192668243 2024-02-17T04:37:26.536185+00:00 19994330.290042392910 27870000.000019367784 262864330.290058076382 1 60357.192679793 2024-02-17T04:37:27.534061+00:00 19994330.289952918887 27870000.000021196902 262864330.289970397949 1 60357.192691395 2024-02-17T04:37:28.536485+00:00 19994330.289974201471 27870000.000032030046 262864330.290002554655 1 60357.192702887 2024-02-17T04:37:29.529391+00:00 19994330.289960250258 27869999.999986581504 262864330.289943158627 1 60357.192714408 2024-02-17T04:37:30.524800+00:00 19994330.289897993207 27869999.999960642308 262864330.289854943752 1 60357.192726005 2024-02-17T04:37:31.526846+00:00 19994330.289901077747 27870000.000016827136 262864330.289914220572 1 60357.192737691 2024-02-17T04:37:32.536487+00:00 19994330.289908975363 27869999.999968826771 262864330.289874106646 1 60357.192749170 2024-02-17T04:37:33.528253+00:00 19994330.290093459189 27869999.999962329865 262864330.290052086115 1 60357.192760740 2024-02-17T04:37:34.527958+00:00 19994330.290139839053 27869999.999976318330 262864330.290112435818 1 60357.192772334 2024-02-17T04:37:35.529672+00:00 19994330.289937265217 27870000.000079784542 262864330.290013343096 1 60357.192783963 2024-02-17T04:37:36.534378+00:00 19994330.289880573750 27870000.000009629875 262864330.289886504412 1 60357.192795447 2024-02-17T04:37:37.526607+00:00 19994330.290012851357 27870000.000063177198 262864330.290072321892 1 60357.192807063 2024-02-17T04:37:38.530281+00:00 19994330.289744623005 27870000.000040668994 262864330.289781600237 1 60357.192818570 2024-02-17T04:37:39.524455+00:00 19994330.290067642927 27870000.000002808869 262864330.290066748857 1 60357.192830157 2024-02-17T04:37:40.525605+00:00 19994330.289750911295 27870000.000055890530 262864330.289803087711 1 60357.192841753 2024-02-17T04:37:41.527463+00:00 19994330.289935141802 27869999.999988131225 262864330.289919584990 1 60357.192853393 2024-02-17T04:37:42.533151+00:00 19994330.289845895022 27869999.999930419028 262864330.289772599936 1 60357.192864945 2024-02-17T04:37:43.531271+00:00 19994330.289914436638 27869999.999969489872 262864330.289880216122 1 60357.192876608 2024-02-17T04:37:44.538893+00:00 19994330.289974618703 27869999.999963879585 262864330.289934813976 1 60357.192888106 2024-02-17T04:37:45.532365+00:00 19994330.290036488324 27869999.999993082136 262864330.290025889874 1 60357.192899632 2024-02-17T04:37:46.528243+00:00 19994330.289900187403 27870000.000020671636 262864330.289917171001 1 60357.192911240 2024-02-17T04:37:47.531172+00:00 19994330.289773285389 27870000.000044494867 262864330.289814084768 1 60357.192922867 2024-02-17T04:37:48.535682+00:00 19994330.289829716086 27870000.000031773001 262864330.289857804775 1 60357.192934379 2024-02-17T04:37:49.530341+00:00 19994330.290053475648 27870000.000036437064 262864330.290086239576 1 60357.192945899 2024-02-17T04:37:50.525718+00:00 19994330.289897575974 27869999.999997112900 262864330.289891004562 1 60357.192957572 2024-02-17T04:37:51.534202+00:00 19994330.289859347045 27870000.000002004206 262864330.289857655764 1 60357.192969085 2024-02-17T04:37:52.528949+00:00 19994330.290055487305 27870000.000022523105 262864330.290074318647 1 60357.192980714 2024-02-17T04:37:53.533695+00:00 19994330.289867632091 27869999.999926373363 262864330.289790332317 1 60357.192992216 2024-02-17T04:37:54.527419+00:00 19994330.290042981505 27869999.999951865524 262864330.289991140366 1 60357.193003871 2024-02-17T04:37:55.534466+00:00 19994330.289815414697 27869999.999954529107 262864330.289766252041 1 60357.193015344 2024-02-17T04:37:56.525671+00:00 19994330.290079828352 27869999.999982185662 262864330.290058314800 1 60357.193026943 2024-02-17T04:37:57.527897+00:00 19994330.290005672723 27869999.999996840954 262864330.289998829365 1 60357.193038554 2024-02-17T04:37:58.531101+00:00 19994330.290075484663 27870000.000038560480 262864330.290110349655 1 60357.193050146 2024-02-17T04:37:59.532573+00:00 19994330.289854984730 27870000.000044174492 262864330.289895445108 1 60357.193061699 2024-02-17T04:38:00.530825+00:00 19994330.290117863566 27870000.000045519322 262864330.290159672499 1 60357.193073296 2024-02-17T04:38:01.532729+00:00 19994330.289850160480 27869999.999978121370 262864330.289824604988 1 60357.193084833 2024-02-17T04:38:02.529554+00:00 19994330.289914634079 27870000.000019058585 262864330.289930015802 1 60357.193096350 2024-02-17T04:38:03.524630+00:00 19994330.289882201701 27870000.000001013279 262864330.289879530668 1 60357.193107950 2024-02-17T04:38:04.526822+00:00 19994330.290408577770 27869999.999947272241 262864330.290352165699 1 60357.193119485 2024-02-17T04:38:05.523549+00:00 19994330.289689313620 27869999.999970909208 262864330.289656519890 1 60357.193131111 2024-02-17T04:38:06.527994+00:00 19994330.289907507598 27869999.999968618155 262864330.289872437716 1 60357.193142699 2024-02-17T04:38:07.529182+00:00 19994330.290002588183 27869999.999991934747 262864330.289990812540 1 60357.193154177 2024-02-17T04:38:08.520883+00:00 19994330.289837528020 27870000.000018421561 262864330.289852261543 1 60357.193165844 2024-02-17T04:38:09.528958+00:00 19994330.290025971830 27870000.000027630478 262864330.290049910545 1 60357.193177400 2024-02-17T04:38:10.527327+00:00 19994330.289786860347 27870000.000032979995 262864330.289816141129 1 60357.193188952 2024-02-17T04:38:11.525442+00:00 19994330.290009327233 27870000.000113628805 262864330.290119260550 1 60357.193200479 2024-02-17T04:38:12.521377+00:00 19994330.289906289428 27870000.000010814518 262864330.289913415909 1 60357.193212094 2024-02-17T04:38:13.524883+00:00 19994330.289854969829 27870000.000013250858 262864330.289864540100 1 60357.193223655 2024-02-17T04:38:14.523773+00:00 19994330.289910759777 27869999.999963484704 262864330.289870560169 1 60357.193235262 2024-02-17T04:38:15.526621+00:00 19994330.289993353188 27870000.000015228987 262864330.290004879236 1 60357.193246767 2024-02-17T04:38:16.520706+00:00 19994330.290219999850 27869999.999987095594 262864330.290203392506 1 60357.193258403 2024-02-17T04:38:17.526019+00:00 19994330.290082097054 27869999.999957114458 262864330.290035516024 1 60357.193269977 2024-02-17T04:38:18.525994+00:00 19994330.290043409914 27870000.000012658536 262864330.290052384138 1 60357.193281496 2024-02-17T04:38:19.521256+00:00 19994330.290067367256 27869999.999983862042 262864330.290047526360 1 60357.193293109 2024-02-17T04:38:20.524604+00:00 19994330.290067989379 27870000.000049553812 262864330.290113866329 1 60357.193304651 2024-02-17T04:38:21.521851+00:00 19994330.289984375238 27870000.000058580190 262864330.290039271116 1 60357.193316225 2024-02-17T04:38:22.521850+00:00 19994330.289938922971 27870000.000009771436 262864330.289945006371 1 60357.193327823 2024-02-17T04:38:23.523860+00:00 19994330.289886858314 27870000.000036183745 262864330.289919346571 1 60357.193339406 2024-02-17T04:38:24.524672+00:00 19994330.290056493133 27869999.999983143061 262864330.290035933256 1 60357.193351030 2024-02-17T04:38:25.529018+00:00 19994330.289947185665 27869999.999939296395 262864330.289882779121 1 60357.193362524 2024-02-17T04:38:26.522082+00:00 19994330.289997562766 27869999.999907758087 262864330.289901614189 1 60357.193374113 2024-02-17T04:38:27.523385+00:00 19994330.289829853922 27869999.999904606491 262864330.289730757475 1 60357.193385676 2024-02-17T04:38:28.522422+00:00 19994330.289887599647 27869999.999959498644 262864330.289843410254 1 60357.193397301 2024-02-17T04:38:29.526840+00:00 19994330.289899528027 27869999.999968860298 262864330.289864689112 1 60357.193408932 2024-02-17T04:38:30.531743+00:00 19994330.289956871420 27870000.000014621764 262864330.289967805147 1 60357.193420403 2024-02-17T04:38:31.522796+00:00 19994330.289821639657 27870000.000011935830 262864330.289829850197 1 60357.193432027 2024-02-17T04:38:32.527069+00:00 19994330.289934910834 27869999.999993387610 262864330.289924591780 1 60357.193443579 2024-02-17T04:38:33.525195+00:00 19994330.290116906166 27870000.000075310469 262864330.290188521147 1 60357.193455101 2024-02-17T04:38:34.520753+00:00 19994330.289855506271 27870000.000001944602 262864330.289853751659 1 60357.193466680 2024-02-17T04:38:35.521166+00:00 19994330.290075212717 27869999.999995894730 262864330.290067404509 1 60357.193478292 2024-02-17T04:38:36.524412+00:00 19994330.290045056492 27870000.000028841197 262864330.290070205927 1 60357.193489850 2024-02-17T04:38:37.522984+00:00 19994330.290208257735 27869999.999997012317 262864330.290201574564 1 60357.193501403 2024-02-17T04:38:38.521196+00:00 19994330.289838477969 27869999.999916244298 262864330.289751052856 1 60357.193513026 2024-02-17T04:38:39.525395+00:00 19994330.290049951524 27870000.000000450760 262864330.290046691895 1 60357.193524559 2024-02-17T04:38:40.521894+00:00 19994330.289788104594 27870000.000021193177 262864330.289805591106 1 60357.193536139 2024-02-17T04:38:41.522407+00:00 19994330.290037944913 27870000.000032939017 262864330.290067195892 1 60357.193547702 2024-02-17T04:38:42.521464+00:00 19994330.289986632764 27870000.000023286790 262864330.290006220341 1 60357.193559339 2024-02-17T04:38:43.526904+00:00 19994330.289963074028 27870000.000031828880 262864330.289991199970 1 60357.193570868 2024-02-17T04:38:44.522975+00:00 19994330.289923276752 27869999.999998878688 262864330.289918452501 1 60357.193582438 2024-02-17T04:38:45.522675+00:00 19994330.290153570473 27870000.000002615154 262864330.290152490139 1 60357.193594027 2024-02-17T04:38:46.523980+00:00 19994330.289938233793 27869999.999981127679 262864330.289915680885 1 60357.193605615 2024-02-17T04:38:47.525148+00:00 19994330.290042586625 27870000.000000480562 262864330.290039360523 1 60357.193617173 2024-02-17T04:38:48.523797+00:00 19994330.290033765137 27869999.999908685684 262864330.289938747883 1 60357.193628727 2024-02-17T04:38:49.521967+00:00 19994330.289768747985 27870000.000003673136 262864330.289768725634 1 60357.193640335 2024-02-17T04:38:50.524879+00:00 19994330.289879117161 27869999.999977909029 262864330.289853334427 1 60357.193651977 2024-02-17T04:38:51.530775+00:00 19994330.289950843900 27869999.999978225678 262864330.289925366640 1 60357.193663578 2024-02-17T04:38:52.533145+00:00 19994330.290038447827 27870000.000013515353 262864330.290048271418 1 60357.193675131 2024-02-17T04:38:53.531326+00:00 19994330.289829775691 27870000.000064816326 262864330.289890885353 1 60357.193686675 2024-02-17T04:38:54.528711+00:00 19994330.289928220212 27870000.000073671341 262864330.289998203516 1 60357.193698239 2024-02-17T04:38:55.527857+00:00 19994330.289887648076 27870000.000028081238 262864330.289912015200 1 60357.193709825 2024-02-17T04:38:56.528889+00:00 19994330.290179707110 27869999.999989002943 262864330.290165007114 1 60357.193721400 2024-02-17T04:38:57.528929+00:00 19994330.289949547499 27869999.999962985516 262864330.289908826351 1 60357.193733002 2024-02-17T04:38:58.531366+00:00 19994330.289997044951 27869999.999980170280 262864330.289973527193 1 60357.193744690 2024-02-17T04:38:59.541205+00:00 19994330.290069106966 27869999.999949689955 262864330.290015101433 1 60357.193756134 2024-02-17T04:39:00.530004+00:00 19994330.289902523160 27869999.999903708696 262864330.289802551270 1 60357.193768099 2024-02-17T04:39:01.563803+00:00 19994330.289982233196 27869999.999975267798 262864330.289953798056 1 60357.193779269 2024-02-17T04:39:02.528870+00:00 19994330.289915259928 27869999.999997273088 262864330.289908826351 1 60357.193790800 2024-02-17T04:39:03.525149+00:00 19994330.290042817593 27870000.000026471913 262864330.290065586567 1 60357.193802327 2024-02-17T04:39:04.521088+00:00 19994330.290101766586 27870000.000009547919 262864330.290107607841 1 60357.193813908 2024-02-17T04:39:05.521657+00:00 19994330.289831828326 27869999.999976079911 262864330.289804190397 1 60357.193825487 2024-02-17T04:39:06.522103+00:00 19994330.289900161326 27869999.999964486808 262864330.289860934019 1 60357.193837054 2024-02-17T04:39:07.521433+00:00 19994330.289878420532 27870000.000008407980 262864330.289883136749 1 60357.193848623 2024-02-17T04:39:08.521048+00:00 19994330.289998542517 27869999.999953661114 262864330.289948493242 1 60357.193860225 2024-02-17T04:39:09.523423+00:00 19994330.290138445795 27869999.999968849123 262864330.290103614330 1 60357.193871787 2024-02-17T04:39:10.522375+00:00 19994330.289891939610 27869999.999991219491 262864330.289879441261 1 60357.193883357 2024-02-17T04:39:11.522063+00:00 19994330.289874352515 27869999.999989803880 262864330.289860457182 1 60357.193894934 2024-02-17T04:39:12.522303+00:00 19994330.289964899421 27869999.999976754189 262864330.289937973022 1 60357.193906643 2024-02-17T04:39:13.534008+00:00 19994330.290062841028 27870000.000020597130 262864330.290079742670 1 60357.193918183 2024-02-17T04:39:14.530954+00:00 19994330.289921838790 27870000.000091992319 262864330.290010154247 1 60357.193929792 2024-02-17T04:39:15.534071+00:00 19994330.289894416928 27870000.000052072108 262864330.289942800999 1 60357.193941386 2024-02-17T04:39:16.535774+00:00 19994330.290121581405 27870000.000118941069 262864330.290236830711 1 60357.193952898 2024-02-17T04:39:17.530408+00:00 19994330.289947718382 27870000.000023510307 262864330.289967536926 1 60357.193964448 2024-02-17T04:39:18.528325+00:00 19994330.290071014315 27870000.000032391399 262864330.290099710226 1 60357.193976018 2024-02-17T04:39:19.527912+00:00 19994330.289972450584 27869999.999959122390 262864330.289927870035 1 60357.193987627 2024-02-17T04:39:20.530952+00:00 19994330.290002405643 27869999.999983135611 262864330.289981842041 1 60357.193999148 2024-02-17T04:39:21.526378+00:00 19994330.289871841669 27869999.999944377691 262864330.289812535048 1 60357.194010825 2024-02-17T04:39:22.535256+00:00 19994330.290082544088 27869999.999997857958 262864330.290076702833 1 60357.194022287 2024-02-17T04:39:23.525583+00:00 19994330.289885453880 27869999.999966230243 262864330.289847999811 1 60357.194033893 2024-02-17T04:39:24.528320+00:00 19994330.289935983717 27869999.999965101480 262864330.289897382259 1 60357.194045422 2024-02-17T04:39:25.524437+00:00 19994330.290208868682 27870000.000035375357 262864330.290240556002 1 60357.194057104 2024-02-17T04:39:26.533747+00:00 19994330.290054034442 27870000.000009045005 262864330.290059387684 1 60357.194068590 2024-02-17T04:39:27.526198+00:00 19994330.290120787919 27869999.999982681125 262864330.290099769831 1 60357.194080173 2024-02-17T04:39:28.526943+00:00 19994330.290115851909 27870000.000043202192 262864330.290155380964 1 60357.194091762 2024-02-17T04:39:29.528243+00:00 19994330.289809945971 27869999.999997265637 262864330.289803504944 1 60357.194103474 2024-02-17T04:39:30.540118+00:00 19994330.289909448475 27869999.999956913292 262864330.289862662554 1 60357.194115036 2024-02-17T04:39:31.539087+00:00 19994330.289841022342 27869999.999918501824 262864330.289755821228 1 60357.194126480 2024-02-17T04:39:32.527915+00:00 19994330.290251899511 27869999.999956753105 262864330.290204972029 1 60357.194138140 2024-02-17T04:39:33.535290+00:00 19994330.289884246886 27869999.999973878264 262864330.289854437113 1 60357.194149569 2024-02-17T04:39:34.522738+00:00 19994330.289897922426 27869999.999995015562 262864330.289889246225 1 60357.194161249 2024-02-17T04:39:35.531945+00:00 19994330.289710551500 27869999.999975930899 262864330.289682775736 1 60357.194172889 2024-02-17T04:39:36.537652+00:00 19994330.290147803724 27870000.000074755400 262864330.290218859911 1 60357.194184393 2024-02-17T04:39:37.531553+00:00 19994330.290034346282 27870000.000087410212 262864330.290118068457 1 60357.194196030 2024-02-17T04:39:38.537028+00:00 19994330.290027167648 27870000.000063568354 262864330.290087044239 1 60357.194207478 2024-02-17T04:39:39.526101+00:00 19994330.290083099157 27870000.000077895820 262864330.290157318115 1 60357.194219117 2024-02-17T04:39:40.531719+00:00 19994330.289950150996 27870000.000005792826 262864330.289952248335 1 60357.194230638 2024-02-17T04:39:41.527156+00:00 19994330.289790287614 27870000.000052288175 262864330.289838850498 1 60357.194242180 2024-02-17T04:39:42.524355+00:00 19994330.289966654032 27869999.999949213117 262864330.289912164211 1 60357.194253745 2024-02-17T04:39:43.523583+00:00 19994330.289754327387 27869999.999929599464 262864330.289680242538 1 60357.194265341 2024-02-17T04:39:44.525488+00:00 19994330.289951704443 27869999.999960288405 262864330.289908319712 1 60357.194276974 2024-02-17T04:39:45.530515+00:00 19994330.289944142103 27870000.000013154000 262864330.289953589439 1 60357.194288546 2024-02-17T04:39:46.530397+00:00 19994330.290100786835 27870000.000022865832 262864330.290119946003 1 60357.194300275 2024-02-17T04:39:47.543787+00:00 19994330.290083013475 27870000.000061091036 262864330.290140420198 1 60357.194311638 2024-02-17T04:39:48.525536+00:00 19994330.290082700551 27870000.000029694289 262864330.290108680725 1 60357.194323359 2024-02-17T04:39:49.538244+00:00 19994330.290035393089 27869999.999990195036 262864330.290021896362 1 60357.194334887 2024-02-17T04:39:50.534268+00:00 19994330.289807677269 27870000.000042811036 262864330.289846777916 1 60357.194346478 2024-02-17T04:39:51.535682+00:00 19994330.290185123682 27870000.000028759241 262864330.290210187435 1 60357.194357924 2024-02-17T04:39:52.524666+00:00 19994330.290165189654 27869999.999977421016 262864330.290138900280 1 60357.194369580 2024-02-17T04:39:53.531706+00:00 19994330.289897650480 27869999.999953743070 262864330.289847701788 1 60357.194381093 2024-02-17T04:39:54.526456+00:00 19994330.289839107543 27869999.999931871891 262864330.289767295122 1 60357.194392812 2024-02-17T04:39:55.538938+00:00 19994330.290029626340 27869999.999933607876 262864330.289959520102 1 60357.194404340 2024-02-17T04:39:56.534963+00:00 19994330.290113721043 27869999.999961029738 262864330.290071040392 1 60357.194415836 2024-02-17T04:39:57.528201+00:00 19994330.289903033525 27870000.000022944063 262864330.289922297001 1 60357.194427466 2024-02-17T04:39:58.533046+00:00 19994330.289936516434 27870000.000059384853 262864330.289992213249 1 60357.194438952 2024-02-17T04:39:59.525472+00:00 19994330.289879344404 27870000.000086918473 262864330.289962559938 1 60357.194450601 2024-02-17T04:40:00.531973+00:00 19994330.290099769831 27870000.000005465001 262864330.290101528168 1 60357.194462181 2024-02-17T04:40:01.532419+00:00 19994330.289777651429 27869999.999968849123 262864330.289742827415 1 60357.194473830 2024-02-17T04:40:02.538877+00:00 19994330.289931066334 27869999.999938666821 262864330.289866030216 1 60357.194485529 2024-02-17T04:40:03.549731+00:00 19994330.289996527135 27869999.999957498163 262864330.289950340986 1 60357.194496893 2024-02-17T04:40:04.531572+00:00 19994330.289867158979 27869999.999918643385 262864330.289782106876 1 60357.194508458 2024-02-17T04:40:05.530819+00:00 19994330.289888635278 27869999.999975491315 262864330.289860427380 1 60357.194520059 2024-02-17T04:40:06.533087+00:00 19994330.289833992720 27869999.999952301383 262864330.289782613516 1 60357.194531571 2024-02-17T04:40:07.527719+00:00 19994330.290014471859 27870000.000026714057 262864330.290037482977 1 60357.194543204 2024-02-17T04:40:08.532814+00:00 19994330.290055353194 27870000.000040367246 262864330.290092021227 1 60357.194554674 2024-02-17T04:40:09.523788+00:00 19994330.290030427277 27870000.000017806888 262864330.290044546127 1 60357.194566262 2024-02-17T04:40:10.525040+00:00 19994330.289923686534 27870000.000084538013 262864330.290004551411 1 60357.194577874 2024-02-17T04:40:11.528291+00:00 19994330.290025569499 27870000.000028543174 262864330.290050417185 1 60357.194589405 2024-02-17T04:40:12.524631+00:00 19994330.289717711508 27869999.999987341464 262864330.289701342583 1 60357.194601046 2024-02-17T04:40:13.530344+00:00 19994330.290050074458 27870000.000004194677 262864330.290050566196 1 60357.194612574 2024-02-17T04:40:14.526427+00:00 19994330.290118731558 27869999.999972291291 262864330.290087312460 1 60357.194624174 2024-02-17T04:40:15.528669+00:00 19994330.289759408683 27869999.999999530613 262864330.289755225182 1 60357.194635701 2024-02-17T04:40:16.524610+00:00 19994330.290080662817 27869999.999984808266 262864330.290061771870 1 60357.194647280 2024-02-17T04:40:17.525003+00:00 19994330.289869897068 27869999.999934013933 262864330.289800226688 1 60357.194659230 2024-02-17T04:40:18.557492+00:00 19994330.290068686008 27870000.000024478883 262864330.290089458227 1 60357.194670466 2024-02-17T04:40:19.528241+00:00 19994330.290184255689 27869999.999993264675 262864330.290173828602 1 60357.194682025 2024-02-17T04:40:20.526978+00:00 19994330.289939440787 27870000.000079691410 262864330.290015429258 1 60357.194693572 2024-02-17T04:40:21.524597+00:00 19994330.289822690189 27870000.000090312213 262864330.289909303188 1 60357.194705150 2024-02-17T04:40:22.524976+00:00 19994330.290090825409 27870000.000060435385 262864330.290147572756 1 60357.194716729 2024-02-17T04:40:23.525358+00:00 19994330.289994481951 27869999.999995909631 262864330.289986699820 1 60357.194728325 2024-02-17T04:40:24.527311+00:00 19994330.289808385074 27869999.999977860600 262864330.289782553911 1 60357.194739884 2024-02-17T04:40:25.525933+00:00 19994330.289810821414 27869999.999957855791 262864330.289765000343 1 60357.194751773 2024-02-17T04:40:26.553136+00:00 19994330.289773814380 27869999.999947819859 262864330.289717942476 1 60357.194762994 2024-02-17T04:40:27.522692+00:00 19994330.290125876665 27869999.999966826290 262864330.290089011192 1 60357.194774565 2024-02-17T04:40:28.522463+00:00 19994330.289762794971 27869999.999952990562 262864330.289712101221 1 60357.194786135 2024-02-17T04:40:29.522043+00:00 19994330.289718654007 27869999.999932870269 262864330.289647847414 1 60357.194797709 2024-02-17T04:40:30.522027+00:00 19994330.290307343006 27869999.999966889620 262864330.290270537138 1 60357.194809369 2024-02-17T04:40:31.529514+00:00 19994330.290031038225 27870000.000020824373 262864330.290048182011 1 60357.194820886 2024-02-17T04:40:32.524529+00:00 19994330.289954815060 27870000.000037241727 262864330.289988368750 1 60357.194832453 2024-02-17T04:40:33.523947+00:00 19994330.290078587830 27870000.000032197684 262864330.290107071400 1 60357.194844002 2024-02-17T04:40:34.521805+00:00 19994330.290210690349 27870000.000000029802 262864330.290207028389 1 60357.194855573 2024-02-17T04:40:35.521528+00:00 19994330.289824232459 27870000.000010520220 262864330.289831042290 1 60357.194867225 2024-02-17T04:40:36.528243+00:00 19994330.290002614260 27869999.999975860119 262864330.289974778891 1 60357.194878765 2024-02-17T04:40:37.525300+00:00 19994330.289627768099 27869999.999966982752 262864330.289591044188 1 60357.194890338 2024-02-17T04:40:38.525211+00:00 19994330.290297418833 27869999.999997917563 262864330.290291637182 1 60357.194901872 2024-02-17T04:40:39.521779+00:00 19994330.289755325764 27869999.999953154474 262864330.289704769850 1 60357.194913444 2024-02-17T04:40:40.521562+00:00 19994330.290109451860 27870000.000014279038 262864330.290120035410 1 60357.194925111 2024-02-17T04:40:41.529615+00:00 19994330.290084905922 27870000.000026978552 262864330.290108174086 1 60357.194936589 2024-02-17T04:40:42.521314+00:00 19994330.290187634528 27870000.000010155141 262864330.290194094181 1 60357.194948201 2024-02-17T04:40:43.524546+00:00 19994330.289963819087 27870000.000020667911 262864330.289980798960 1 60357.194959748 2024-02-17T04:40:44.522168+00:00 19994330.290119517595 27869999.999954469502 262864330.290070295334 1 60357.194971377 2024-02-17T04:40:45.526925+00:00 19994330.289839752018 27869999.999983295798 262864330.289819359779 1 60357.194982904 2024-02-17T04:40:46.522908+00:00 19994330.289939247072 27869999.999989684671 262864330.289925247431 1 60357.194994512 2024-02-17T04:40:47.525837+00:00 19994330.290012896061 27869999.999941729009 262864330.289950937033 1 60357.195006073 2024-02-17T04:40:48.524681+00:00 19994330.289992652833 27869999.999978508800 262864330.289967477322 1 60357.195017646 2024-02-17T04:40:49.524577+00:00 19994330.289967846125 27869999.999958857894 262864330.289923012257 1 60357.195029228 2024-02-17T04:40:50.525244+00:00 19994330.289997559041 27870000.000030063093 262864330.290023922920 1 60357.195040784 2024-02-17T04:40:51.523713+00:00 19994330.289877526462 27870000.000010762364 262864330.289884597063 1 60357.195052355 2024-02-17T04:40:52.523458+00:00 19994330.290045928210 27869999.999974027276 262864330.290016233921 1 60357.195063927 2024-02-17T04:40:53.523271+00:00 19994330.290092702955 27870000.000047381967 262864330.290136396885 1 60357.195075552 2024-02-17T04:40:54.527688+00:00 19994330.289925042540 27870000.000046841800 262864330.289968192577 1 60357.195087115 2024-02-17T04:40:55.526777+00:00 19994330.290073610842 27870000.000069025904 262864330.290138930082 1 60357.195098690 2024-02-17T04:40:56.526785+00:00 19994330.290198586881 27869999.999985355884 262864330.290180265903 1 60357.195110258 2024-02-17T04:40:57.526320+00:00 19994330.289865694940 27870000.000003993511 262864330.289866000414 1 60357.195122026 2024-02-17T04:40:58.543082+00:00 19994330.289795756340 27869999.999997831881 262864330.289789885283 1 60357.195133402 2024-02-17T04:40:59.525956+00:00 19994330.290031149983 27869999.999969515949 262864330.289996981621 1 60357.195144997 2024-02-17T04:41:00.527756+00:00 19994330.290074892342 27870000.000023316592 262864330.290094494820 1 60357.195156654 2024-02-17T04:41:01.534880+00:00 19994330.290109917521 27869999.999989967793 262864330.290096163750 1 60357.195168078 2024-02-17T04:41:02.521923+00:00 19994330.289888747036 27870000.000011954457 262864330.289896994829 1 60357.195179651 2024-02-17T04:41:03.521871+00:00 19994330.290028173476 27869999.999985285103 262864330.290009766817 1 60357.195191317 2024-02-17T04:41:04.529776+00:00 19994330.290021441877 27870000.000050727278 262864330.290068477392 1 60357.195202812 2024-02-17T04:41:05.522933+00:00 19994330.289710350335 27870000.000029373914 262864330.289736032486 1 60357.195214407 2024-02-17T04:41:06.524723+00:00 19994330.289903346449 27870000.000013172626 262864330.289912819862 1 60357.195225955 2024-02-17T04:41:07.522457+00:00 19994330.289935115725 27869999.999956008047 262864330.289887428284 1 60357.195237550 2024-02-17T04:41:08.524302+00:00 19994330.289960507303 27869999.999973729253 262864330.289930522442 1 60357.195249119 2024-02-17T04:41:09.523905+00:00 19994330.289936784655 27869999.999963544309 262864330.289896637201 1 60357.195260681 2024-02-17T04:41:10.522823+00:00 19994330.289925917983 27869999.999918263406 262864330.289840459824 1 60357.195272267 2024-02-17T04:41:11.523894+00:00 19994330.290188599378 27869999.999983847141 262864330.290168762207 1 60357.195283813 2024-02-17T04:41:12.521492+00:00 19994330.289949677885 27870000.000029005110 262864330.289974987507 1 60357.195295487 2024-02-17T04:41:13.530038+00:00 19994330.289804317057 27870000.000043671578 262864330.289844274521 1 60357.195307117 2024-02-17T04:41:14.534920+00:00 19994330.290154308081 27870000.000050485134 262864330.290201097727 1 60357.195318653 2024-02-17T04:41:15.531643+00:00 19994330.289997786283 27870000.000020693988 262864330.290014773607 1 60357.195330155 2024-02-17T04:41:16.525391+00:00 19994330.290133845061 27870000.000018421561 262864330.290148556232 1 60357.195341827 2024-02-17T04:41:17.533849+00:00 19994330.290011048317 27870000.000032979995 262864330.290040344000 1 60357.195353290 2024-02-17T04:41:18.524243+00:00 19994330.290028117597 27870000.000008475035 262864330.290032893419 1 60357.195365020 2024-02-17T04:41:19.537733+00:00 19994330.289768990129 27870000.000007264316 262864330.289772570133 1 60357.195376554 2024-02-17T04:41:20.534256+00:00 19994330.290228825063 27869999.999959867448 262864330.290184974670 1 60357.195388054 2024-02-17T04:41:21.527807+00:00 19994330.289766106755 27869999.999970395118 262864330.289732813835 1 60357.195399568 2024-02-17T04:41:22.522713+00:00 19994330.290065612644 27870000.000001497567 262864330.290063410997 1 60357.195411377 2024-02-17T04:41:23.542984+00:00 19994330.290131829679 27869999.999974809587 262864330.290102958679 1 60357.195422785 2024-02-17T04:41:24.528618+00:00 19994330.289873886853 27870000.000017561018 262864330.289887756109 1 60357.195434413 2024-02-17T04:41:25.533315+00:00 19994330.290207032114 27870000.000048097223 262864330.290251433849 1 60357.195445912 2024-02-17T04:41:26.526784+00:00 19994330.289851851761 27870000.000018388033 262864330.289866536856 1 60357.195457537 2024-02-17T04:41:27.531215+00:00 19994330.289972253144 27870000.000048041344 262864330.290016591549 1 60357.195469155 2024-02-17T04:41:28.534948+00:00 19994330.290028348565 27870000.000004880130 262864330.290029525757 1 60357.195480805 2024-02-17T04:41:29.541579+00:00 19994330.289942398667 27870000.000010199845 262864330.289948880672 1 60357.195492269 2024-02-17T04:41:30.532025+00:00 19994330.290174864233 27869999.999953415245 262864330.290124595165 1 60357.195503802 2024-02-17T04:41:31.528494+00:00 19994330.289862275124 27869999.999956447631 262864330.289815038443 1 60357.195515718 2024-02-17T04:41:32.558015+00:00 19994330.290106140077 27869999.999986104667 262864330.290088564157 1 60357.195527028 2024-02-17T04:41:33.535198+00:00 19994330.289936035872 27869999.999982971698 262864330.289915323257 1 60357.195538584 2024-02-17T04:41:34.533652+00:00 19994330.289794545621 27869999.999935049564 262864330.289725899696 1 60357.195550101 2024-02-17T04:41:35.528768+00:00 19994330.290108911693 27870000.000045835972 262864330.290151059628 1 60357.195561879 2024-02-17T04:41:36.546361+00:00 19994330.289954699576 27870000.000040262938 262864330.289991259575 1 60357.195573479 2024-02-17T04:41:37.548605+00:00 19994330.289868321270 27870000.000059764832 262864330.289924383163 1 60357.195584957 2024-02-17T04:41:38.540243+00:00 19994330.290020834655 27870000.000006087124 262864330.290023207664 1 60357.195596556 2024-02-17T04:41:39.542463+00:00 19994330.289861433208 27870000.000050246716 262864330.289907991886 1 60357.195608137 2024-02-17T04:41:40.543067+00:00 19994330.289934098721 27870000.000008907169 262864330.289939314127 1 60357.195619707 2024-02-17T04:41:41.542682+00:00 19994330.290150355548 27869999.999981731176 262864330.290128380060 1 60357.195631112 2024-02-17T04:41:42.528086+00:00 19994330.290029801428 27869999.999981626868 262864330.290007740259 1 60357.195642699 2024-02-17T04:41:43.529235+00:00 19994330.289783339947 27869999.999944485724 262864330.289724111557 1 60357.195654254 2024-02-17T04:41:44.527539+00:00 19994330.290030304343 27869999.999948803335 262864330.289975404739 1 60357.195665889 2024-02-17T04:41:45.532870+00:00 19994330.289758771658 27870000.000002946705 262864330.289758026600 1 60357.195677433 2024-02-17T04:41:46.530188+00:00 19994330.290130179375 27869999.999980334193 262864330.290106803179 1 60357.195689016 2024-02-17T04:41:47.531008+00:00 19994330.290213737637 27870000.000014606863 262864330.290224641562 1 60357.195700674 2024-02-17T04:41:48.538248+00:00 19994330.289856340736 27870000.000108346343 262864330.289961010218 1 60357.195712171 2024-02-17T04:41:49.531538+00:00 19994330.289994440973 27869999.999969858676 262864330.289960622787 1 60357.195723671 2024-02-17T04:41:50.525169+00:00 19994330.290226850659 27870000.000060461462 262864330.290283620358 1 60357.195735289 2024-02-17T04:41:51.528997+00:00 19994330.289730560035 27869999.999986436218 262864330.289713293314 1 60357.195746843 2024-02-17T04:41:52.527227+00:00 19994330.290047630668 27869999.999941915274 262864330.289985835552 1 60357.195758591 2024-02-17T04:41:53.542261+00:00 19994330.290072359145 27870000.000006299466 262864330.290074944496 1 60357.195769966 2024-02-17T04:41:54.525051+00:00 19994330.290082033724 27869999.999977000058 262864330.290055334568 1 60357.195781672 2024-02-17T04:41:55.536488+00:00 19994330.289825998247 27869999.999996166676 262864330.289818465710 1 60357.195793221 2024-02-17T04:41:56.534322+00:00 19994330.289948746562 27870000.000020612031 262864330.289965689182 1 60357.195804729 2024-02-17T04:41:57.528598+00:00 19994330.289864972234 27870000.000026568770 262864330.289887845516 1 60357.195816242 2024-02-17T04:41:58.523334+00:00 19994330.290017411113 27870000.000022228807 262864330.290035963058 1 60357.195827909 2024-02-17T04:41:59.531324+00:00 19994330.290056835860 27870000.000007823110 262864330.290060937405 1 60357.195839409 2024-02-17T04:42:00.524908+00:00 19994330.290012679994 27870000.000048570335 262864330.290057569742 1 60357.195851033 2024-02-17T04:42:01.529229+00:00 19994330.289903096855 27869999.999994352460 262864330.289893746376 1 60357.195862675 2024-02-17T04:42:02.535103+00:00 19994330.290003780276 27869999.999976389110 262864330.289976477623 1 60357.195874160 2024-02-17T04:42:03.527387+00:00 19994330.289877470583 27869999.999961543828 262864330.289835333824 1 60357.195885779 2024-02-17T04:42:04.531299+00:00 19994330.290131587535 27869999.999937158078 262864330.290065050125 1 60357.195897331 2024-02-17T04:42:05.529344+00:00 19994330.290010254830 27869999.999994341284 262864330.290000885725 1 60357.195908903 2024-02-17T04:42:06.529203+00:00 19994330.289959833026 27870000.000007659197 262864330.289963781834 1 60357.195920508 2024-02-17T04:42:07.531941+00:00 19994330.289877891541 27869999.999983076006 262864330.289857268333 1 60357.195932058 2024-02-17T04:42:08.529834+00:00 19994330.290087576956 27869999.999984934926 262864330.290068805218 1 60357.195943647 2024-02-17T04:42:09.531098+00:00 19994330.290011409670 27870000.000088766217 262864330.290096461773 1 60357.195955185 2024-02-17T04:42:10.528025+00:00 19994330.289951123297 27870000.000043943524 262864330.289991348982 1 60357.195966817 2024-02-17T04:42:11.532935+00:00 19994330.289877492934 27870000.000023741275 262864330.289897561073 1 60357.195978342 2024-02-17T04:42:12.528703+00:00 19994330.290343508124 27870000.000020191073 262864330.290360033512 1 60357.195989905 2024-02-17T04:42:13.527808+00:00 19994330.289868395776 27869999.999994851649 262864330.289859533310 1 60357.196001449 2024-02-17T04:42:14.525176+00:00 19994330.290042351931 27869999.999975379556 262864330.290014028549 1 60357.196013061 2024-02-17T04:42:15.528460+00:00 19994330.289892673492 27869999.999933920801 262864330.289822906256 1 60357.196024625 2024-02-17T04:42:16.527591+00:00 19994330.290035992861 27869999.999989058822 262864330.290021359921 1 60357.196036125 2024-02-17T04:42:17.521169+00:00 19994330.289875354618 27869999.999979063869 262864330.289850741625 1 60357.196047727 2024-02-17T04:42:18.523616+00:00 19994330.289949141443 27869999.999967530370 262864330.289912968874 1 60357.196059288 2024-02-17T04:42:19.522486+00:00 19994330.289895188063 27869999.999936632812 262864330.289828121662 1 60357.196070856 2024-02-17T04:42:20.521977+00:00 19994330.289951663464 27870000.000038627535 262864330.289986580610 1 60357.196082447 2024-02-17T04:42:21.523401+00:00 19994330.290073864162 27870000.000059936196 262864330.290130108595 1 60357.196094081 2024-02-17T04:42:22.528588+00:00 19994330.289919018745 27870000.000047318637 262864330.289962649345 1 60357.196105701 2024-02-17T04:42:23.532573+00:00 19994330.290032044053 27869999.999972816557 262864330.290001153946 1 60357.196117185 2024-02-17T04:42:24.524788+00:00 19994330.290022090077 27870000.000005319715 262864330.290023684502 1 60357.196128803 2024-02-17T04:42:25.528602+00:00 19994330.289928708225 27869999.999914675951 262864330.289839684963 1 60357.196140341 2024-02-17T04:42:26.525460+00:00 19994330.289969693869 27869999.999982871115 262864330.289948850870 1 60357.196151870 2024-02-17T04:42:27.521577+00:00 19994330.289872441441 27869999.999941930175 262864330.289810687304 1 60357.196163487 2024-02-17T04:42:28.525305+00:00 19994330.290041815490 27869999.999996211380 262864330.290034323931 1 60357.196175023 2024-02-17T04:42:29.522018+00:00 19994330.289769623429 27870000.000017434359 262864330.289783358574 1 60357.196186742 2024-02-17T04:42:30.534479+00:00 19994330.290014144033 27870000.000000905246 262864330.290011346340 1 60357.196198476 2024-02-17T04:42:31.548391+00:00 19994330.289945375174 27870000.000075925142 262864330.290017604828 1 60357.196209747 2024-02-17T04:42:32.522140+00:00 19994330.290089730173 27870000.000046238303 262864330.290132284164 1 60357.196221382 2024-02-17T04:42:33.527403+00:00 19994330.289993420243 27870000.000051062554 262864330.290040791035 1 60357.196233002 2024-02-17T04:42:34.531407+00:00 19994330.289874307811 27870000.000019513071 262864330.289890140295 1 60357.196244528 2024-02-17T04:42:35.527215+00:00 19994330.289762321860 27869999.999998711050 262864330.289757341146 1 60357.196256055 2024-02-17T04:42:36.523113+00:00 19994330.290130440146 27869999.999965004623 262864330.290091753006 1 60357.196267634 2024-02-17T04:42:37.523556+00:00 19994330.289956301451 27869999.999949693680 262864330.289902299643 1 60357.196279204 2024-02-17T04:42:38.523224+00:00 19994330.290067538619 27869999.999983269721 262864330.290047109127 1 60357.196290999 2024-02-17T04:42:39.542313+00:00 19994330.289841331542 27869999.999972440302 262864330.289810061455 1 60357.196302425 2024-02-17T04:42:40.529487+00:00 19994330.289811555296 27870000.000001732260 262864330.289809584618 1 60357.196313941 2024-02-17T04:42:41.524501+00:00 19994330.290080104023 27870000.000078510493 262864330.290154904127 1 60357.196325513 2024-02-17T04:42:42.524318+00:00 19994330.289816513658 27869999.999998368323 262864330.289811193943 1 60357.196337103 2024-02-17T04:42:43.525670+00:00 19994330.289920743555 27870000.000038996339 262864330.289956033230 1 60357.196348662 2024-02-17T04:42:44.524411+00:00 19994330.290239125490 27870000.000018414110 262864330.290253847837 1 60357.196360197 2024-02-17T04:42:45.520995+00:00 19994330.289811916649 27869999.999977946281 262864330.289786159992 1 60357.196371834 2024-02-17T04:42:46.526421+00:00 19994330.289902951568 27870000.000028103590 262864330.289927363396 1 60357.196383347 2024-02-17T04:42:47.521151+00:00 19994330.290401406586 27869999.999964579940 262864330.290362298489 1 60357.196394936 2024-02-17T04:42:48.522435+00:00 19994330.289916750044 27869999.999933701009 262864330.289846748114 1 60357.196406507 2024-02-17T04:42:49.522213+00:00 19994330.289686102420 27869999.999959513545 262864330.289641946554 1 60357.196418124 2024-02-17T04:42:50.525952+00:00 19994330.290106989443 27870000.000004839152 262864330.290108114481 1 60357.196429715 2024-02-17T04:42:51.527354+00:00 19994330.289714850485 27870000.000044297427 262864330.289755433798 1 60357.196441240 2024-02-17T04:42:52.523151+00:00 19994330.290107611567 27870000.000021509826 262864330.290125429630 1 60357.196452884 2024-02-17T04:42:53.529211+00:00 19994330.289990667254 27870000.000012528151 262864330.289999485016 1 60357.196464433 2024-02-17T04:42:54.527045+00:00 19994330.289742633700 27870000.000065661967 262864330.289804577827 1 60357.196476132 2024-02-17T04:42:55.537818+00:00 19994330.290142424405 27869999.999991182238 262864330.290129899979 1 60357.196487635 2024-02-17T04:42:56.531662+00:00 19994330.290035676211 27869999.999968796968 262864330.290000766516 1 60357.196499169 2024-02-17T04:42:57.528232+00:00 19994330.289973620325 27870000.000012736768 262864330.289982646704 1 60357.196510755 2024-02-17T04:42:58.529214+00:00 19994330.290049817413 27869999.999925091863 262864330.289971202612 1 60357.196522301 2024-02-17T04:42:59.526794+00:00 19994330.290073249489 27869999.999973144382 262864330.290042698383 1 60357.196533895 2024-02-17T04:43:00.528542+00:00 19994330.289841301739 27870000.000005554408 262864330.289843142033 1 60357.196545452 2024-02-17T04:43:01.527030+00:00 19994330.290120918304 27869999.999988384545 262864330.290105611086 1 60357.196557021 2024-02-17T04:43:02.526595+00:00 19994330.289920046926 27869999.999982945621 262864330.289899289608 1 60357.196568554 2024-02-17T04:43:03.523081+00:00 19994330.290051132441 27870000.000030070543 262864330.290077507496 1 60357.196580137 2024-02-17T04:43:04.523847+00:00 19994330.290047992021 27870000.000044945627 262864330.290089249611 1 60357.196591708 2024-02-17T04:43:05.523581+00:00 19994330.289965134114 27870000.000061731786 262864330.290023148060 1 60357.196603295 2024-02-17T04:43:06.524675+00:00 19994330.289954081178 27869999.999966505915 262864330.289916872978 1 60357.196614897 2024-02-17T04:43:07.527087+00:00 19994330.290044363588 27869999.999990180135 262864330.290030837059 1 60357.196626419 2024-02-17T04:43:08.522613+00:00 19994330.289950869977 27869999.999992199242 262864330.289939373732 1 60357.196638050 2024-02-17T04:43:09.527542+00:00 19994330.289928093553 27869999.999975066632 262864330.289899468422 1 60357.196649558 2024-02-17T04:43:10.521853+00:00 19994330.289953280240 27869999.999994460493 262864330.289944052696 1 60357.196661183 2024-02-17T04:43:11.526190+00:00 19994330.289917048067 27869999.999935191125 262864330.289848536253 1 60357.196672749 2024-02-17T04:43:12.525502+00:00 19994330.290099572390 27869999.999961141497 262864330.290057003498 1 60357.196684364 2024-02-17T04:43:13.529084+00:00 19994330.289969105273 27870000.000065647066 262864330.290031075478 1 60357.196695928 2024-02-17T04:43:14.528222+00:00 19994330.289823975414 27870000.000034678727 262864330.289854973555 1 60357.196707507 2024-02-17T04:43:15.528594+00:00 19994330.289745595306 27870000.000029984862 262864330.289771884680 1 60357.196719127 2024-02-17T04:43:16.532535+00:00 19994330.289905391634 27870000.000028692186 262864330.289930403233 1 60357.196730827 2024-02-17T04:43:17.543410+00:00 19994330.289821419865 27869999.999996703118 262864330.289814412594 1 60357.196742249 2024-02-17T04:43:18.530279+00:00 19994330.289932049811 27869999.999978691339 262864330.289907038212 1 60357.196753877 2024-02-17T04:43:19.534955+00:00 19994330.290052551776 27869999.999935127795 262864330.289983987808 1 60357.196765405 2024-02-17T04:43:20.531023+00:00 19994330.289716511965 27870000.000009700656 262864330.289722532034 1 60357.196776993 2024-02-17T04:43:21.532192+00:00 19994330.290193710476 27869999.999976292253 262864330.290166288614 1 60357.196788559 2024-02-17T04:43:22.531501+00:00 19994330.289979256690 27869999.999983679503 262864330.289959222078 1 60357.196800069 2024-02-17T04:43:23.525977+00:00 19994330.289885193110 27870000.000000420958 262864330.289881914854 1 60357.196811745 2024-02-17T04:43:24.534776+00:00 19994330.289953261614 27870000.000081837177 262864330.290031403303 1 60357.196823189 2024-02-17T04:43:25.523479+00:00 19994330.290071982890 27870000.000004310161 262864330.290072619915 1 60357.196834806 2024-02-17T04:43:26.527239+00:00 19994330.290042128414 27869999.999968148768 262864330.290006577969 1 60357.196846499 2024-02-17T04:43:27.537478+00:00 19994330.289971340448 27870000.000008232892 262864330.289975881577 1 60357.196857988 2024-02-17T04:43:28.530143+00:00 19994330.290026608855 27869999.999983988702 262864330.290006905794 1 60357.196869656 2024-02-17T04:43:29.538318+00:00 19994330.289974823594 27869999.999981075525 262864330.289952218533 1 60357.196881128 2024-02-17T04:43:30.529405+00:00 19994330.289988026023 27869999.999972872436 262864330.289957225323 1 60357.196892768 2024-02-17T04:43:31.535160+00:00 19994330.290132626891 27869999.999966975302 262864330.290095925331 1 60357.196904318 2024-02-17T04:43:32.533076+00:00 19994330.290070682764 27869999.999937716872 262864330.290004700422 1 60357.196915811 2024-02-17T04:43:33.526116+00:00 19994330.289935681969 27869999.999957405031 262864330.289889395237 1 60357.196927397 2024-02-17T04:43:34.527084+00:00 19994330.289811212569 27870000.000002756715 262864330.289810270071 1 60357.196939085 2024-02-17T04:43:35.536931+00:00 19994330.289993394166 27869999.999993368983 262864330.289983093739 1 60357.196950584 2024-02-17T04:43:36.530477+00:00 19994330.289858542383 27870000.000078570098 262864330.289933413267 1 60357.196962120 2024-02-17T04:43:37.527155+00:00 19994330.290022633970 27870000.000036086887 262864330.290055036545 1 60357.196973802 2024-02-17T04:43:38.536489+00:00 19994330.289947740734 27869999.999984662980 262864330.289928704500 1 60357.196985303 2024-02-17T04:43:39.530202+00:00 19994330.289843004197 27870000.000005327165 262864330.289844632149 1 60357.196996862 2024-02-17T04:43:40.528905+00:00 19994330.290032833815 27869999.999994274229 262864330.290023416281 1 60357.197008449 2024-02-17T04:43:41.529981+00:00 19994330.290172591805 27869999.999972697347 262864330.290141582489 1 60357.197019977 2024-02-17T04:43:42.526059+00:00 19994330.290004208684 27870000.000003881752 262864330.290004372597 1 60357.197031683 2024-02-17T04:43:43.537438+00:00 19994330.290028907359 27870000.000025533140 262864330.290050745010 1 60357.197043184 2024-02-17T04:43:44.531068+00:00 19994330.289985064417 27869999.999995876104 262864330.289977252483 1 60357.197054848 2024-02-17T04:43:45.538847+00:00 19994330.289974916726 27870000.000005509704 262864330.289976745844 1 60357.197066279 2024-02-17T04:43:46.526484+00:00 19994330.289767492563 27870000.000044357032 262864330.289808154106 1 60357.197077890 2024-02-17T04:43:47.529730+00:00 19994330.290096007288 27870000.000012598932 262864330.290104925632 1 60357.197089494 2024-02-17T04:43:48.532313+00:00 19994330.290029965341 27869999.999984681606 262864330.290010958910 1 60357.197101090 2024-02-17T04:43:49.534142+00:00 19994330.290012668818 27870000.000047642738 262864330.290056616068 1 60357.197112601 2024-02-17T04:43:50.528724+00:00 19994330.290115293115 27869999.999972179532 262864330.290083765984 1 60357.197124188 2024-02-17T04:43:51.529823+00:00 19994330.289717271924 27870000.000002987683 262864330.289716541767 1 60357.197135724 2024-02-17T04:43:52.526521+00:00 19994330.290037013590 27869999.999959480017 262864330.289992779493 1 60357.197147387 2024-02-17T04:43:53.534260+00:00 19994330.289834752679 27869999.999963231385 262864330.289794266224 1 60357.197158909 2024-02-17T04:43:54.529743+00:00 19994330.290277883410 27870000.000008333474 262864330.290282547474 1 60357.197170434 2024-02-17T04:43:55.525488+00:00 19994330.289896190166 27869999.999932430685 262864330.289824932814 1 60357.197182009 2024-02-17T04:43:56.525594+00:00 19994330.289978429675 27870000.000015027821 262864330.289989769459 1 60357.197193623 2024-02-17T04:43:57.528973+00:00 19994330.289907295257 27870000.000016096979 262864330.289919704199 1 60357.197205222 2024-02-17T04:43:58.531206+00:00 19994330.289908908308 27870000.000063810498 262864330.289969027042 1 60357.197216801 2024-02-17T04:43:59.531649+00:00 19994330.290016938001 27870000.000027038157 262864330.290040284395 1 60357.197228449 2024-02-17T04:44:00.538027+00:00 19994330.289997518063 27870000.000049374998 262864330.290043205023 1 60357.197240283 2024-02-17T04:44:01.560420+00:00 19994330.290006462485 27870000.000022303313 262864330.290025055408 1 60357.197251460 2024-02-17T04:44:02.526150+00:00 19994330.289895948023 27869999.999951854348 262864330.289844095707 1 60357.197263026 2024-02-17T04:44:03.525420+00:00 19994330.290239550173 27869999.999970652163 262864330.290206491947 1 60357.197274702 2024-02-17T04:44:04.534271+00:00 19994330.289987131953 27869999.999988310039 262864330.289971768856 1 60357.197286173 2024-02-17T04:44:05.525321+00:00 19994330.289918944240 27869999.999941542745 262864330.289856791496 1 60357.197297802 2024-02-17T04:44:06.530087+00:00 19994330.289952542633 27870000.000008188188 262864330.289957046509 1 60357.197309440 2024-02-17T04:44:07.535587+00:00 19994330.289823435247 27869999.999989591539 262864330.289809346199 1 60357.197320886 2024-02-17T04:44:08.524528+00:00 19994330.290279328823 27870000.000035356730 262864330.290310978889 1 60357.197332560 2024-02-17T04:44:09.533165+00:00 19994330.289747424424 27870000.000057946891 262864330.289801657200 1 60357.197344058 2024-02-17T04:44:10.526603+00:00 19994330.289903640747 27870000.000053439289 262864330.289953380823 1 60357.197355590 2024-02-17T04:44:11.522975+00:00 19994330.289987038821 27870000.000066258013 262864330.290049582720 1 60357.197367221 2024-02-17T04:44:12.527878+00:00 19994330.290309906006 27870000.000025190413 262864330.290331393480 1 60357.197378773 2024-02-17T04:44:13.526002+00:00 19994330.289936449379 27869999.999962013215 262864330.289894759655 1 60357.197390296 2024-02-17T04:44:14.521544+00:00 19994330.290163081139 27869999.999971851707 262864330.290131241083 1 60357.197401894 2024-02-17T04:44:15.523655+00:00 19994330.289942238480 27869999.999945875257 262864330.289884418249 1 60357.197413562 2024-02-17T04:44:16.531800+00:00 19994330.289789274335 27869999.999950014055 262864330.289735615253 1 60357.197425027 2024-02-17T04:44:17.522318+00:00 19994330.289861917496 27869999.999972347170 262864330.289830565453 1 60357.197436597 2024-02-17T04:44:18.521953+00:00 19994330.290167972445 27870000.000036425889 262864330.290200710297 1 60357.197448210 2024-02-17T04:44:19.525353+00:00 19994330.289850402623 27869999.999990653247 262864330.289837360382 1 60357.197459752 2024-02-17T04:44:20.522596+00:00 19994330.290013130754 27870000.000043794513 262864330.290053248405 1 60357.197471332 2024-02-17T04:44:21.523085+00:00 19994330.289755642414 27870000.000022400171 262864330.289774358273 1 60357.197482925 2024-02-17T04:44:22.524712+00:00 19994330.289967726916 27870000.000032309443 262864330.289996325970 1 60357.197494452 2024-02-17T04:44:23.520635+00:00 19994330.290137570351 27870000.000010035932 262864330.290143907070 1 60357.197506043 2024-02-17T04:44:24.522091+00:00 19994330.289890401065 27869999.999940030277 262864330.289826750755 1 60357.197517628 2024-02-17T04:44:25.523065+00:00 19994330.290329664946 27869999.999944288284 262864330.290270268917 1 60357.197529201 2024-02-17T04:44:26.523000+00:00 19994330.289632901549 27870000.000004593283 262864330.289633810520 1 60357.197540775 2024-02-17T04:44:27.523000+00:00 19994330.289964135736 27869999.999950326979 262864330.289910763502 1 60357.197552380 2024-02-17T04:44:28.525616+00:00 19994330.289893325418 27870000.000003725290 262864330.289893358946 1 60357.197563928 2024-02-17T04:44:29.523348+00:00 19994330.289994876832 27870000.000046927482 262864330.290038108826 1 60357.197575514 2024-02-17T04:44:30.524409+00:00 19994330.289896197617 27870000.000020492822 262864330.289912998676 1 60357.197587091 2024-02-17T04:44:31.524599+00:00 19994330.290065497160 27870000.000058300793 262864330.290120095015 1 60357.197598643 2024-02-17T04:44:32.522747+00:00 19994330.289969902486 27870000.000071652234 262864330.290037840605 1 60357.197610215 2024-02-17T04:44:33.522606+00:00 19994330.289967760444 27870000.000003110617 262864330.289967179298 1 60357.197621805 2024-02-17T04:44:34.523919+00:00 19994330.289680846035 27870000.000000748783 262864330.289677888155 1 60357.197633385 2024-02-17T04:44:35.524473+00:00 19994330.289978634566 27869999.999958679080 262864330.289933621883 1 60357.197644936 2024-02-17T04:44:36.522500+00:00 19994330.289985354990 27869999.999950237572 262864330.289931893349 1 60357.197656491 2024-02-17T04:44:37.520863+00:00 19994330.289873961359 27869999.999974485487 262864330.289844751358 1 60357.197668104 2024-02-17T04:44:38.524196+00:00 19994330.289923276752 27870000.000007070601 262864330.289926648140 1 60357.197679707 2024-02-17T04:44:39.526707+00:00 19994330.290128130466 27869999.999992430210 262864330.290116876364 1 60357.197691250 2024-02-17T04:44:40.523987+00:00 19994330.289606261998 27869999.999960988760 262864330.289563566446 1 60357.197702805 2024-02-17T04:44:41.522303+00:00 19994330.290032815188 27870000.000024713576 262864330.290053814650 1 60357.197714372 2024-02-17T04:44:42.521738+00:00 19994330.290040917695 27870000.000040292740 262864330.290077507496 1 60357.197725940 2024-02-17T04:44:43.521283+00:00 19994330.289780318737 27870000.000045921654 262864330.289822548628 1 60357.197737539 2024-02-17T04:44:44.523384+00:00 19994330.290241081268 27870000.000063847750 262864330.290301233530 1 60357.197749188 2024-02-17T04:44:45.529850+00:00 19994330.289895903319 27870000.000030770898 262864330.289922952652 1 60357.197760720 2024-02-17T04:44:46.526196+00:00 19994330.289983551949 27869999.999986171722 262864330.289966017008 1 60357.197772286 2024-02-17T04:44:47.525544+00:00 19994330.290017634630 27869999.999981403351 262864330.289995342493 1 60357.197783886 2024-02-17T04:44:48.527740+00:00 19994330.289867568761 27869999.999907966703 262864330.289771854877 1 60357.197795406 2024-02-17T04:44:49.523045+00:00 19994330.290228825063 27869999.999971132725 262864330.290196239948 1 60357.197806964 2024-02-17T04:44:50.521642+00:00 19994330.289807360619 27870000.000022355467 262864330.289826005697 1 60357.197818527 2024-02-17T04:44:51.520732+00:00 19994330.290138982236 27870000.000015363097 262864330.290150672197 1 60357.197830142 2024-02-17T04:44:52.524289+00:00 19994330.289903648198 27870000.000042144209 262864330.289942085743 1 60357.197841851 2024-02-17T04:44:53.535934+00:00 19994330.290173940361 27870000.000019948930 262864330.290190190077 1 60357.197853288 2024-02-17T04:44:54.524079+00:00 19994330.289766725153 27870000.000006861985 262864330.289769887924 1 60357.197864880 2024-02-17T04:44:55.525624+00:00 19994330.289850201458 27869999.999974235892 262864330.289820760489 1 60357.197876604 2024-02-17T04:44:56.538630+00:00 19994330.289999712259 27869999.999971739948 262864330.289967775345 1 60357.197888019 2024-02-17T04:44:57.524895+00:00 19994330.290157619864 27869999.999981325120 262864330.290135234594 1 60357.197899687 2024-02-17T04:44:58.532940+00:00 19994330.290246374905 27869999.999928012490 262864330.290170669556 1 60357.197911283 2024-02-17T04:44:59.534869+00:00 19994330.289824042469 27869999.999962635338 262864330.289782971144 1 60357.197922799 2024-02-17T04:45:00.529851+00:00 19994330.289831161499 27869999.999967247248 262864330.289794713259 1 60357.197934431 2024-02-17T04:45:01.534838+00:00 19994330.290125805885 27870000.000031229109 262864330.290153354406 1 60357.197945970 2024-02-17T04:45:02.531831+00:00 19994330.289786335081 27869999.999990750104 262864330.289773404598 1 60357.197957586 2024-02-17T04:45:03.535439+00:00 19994330.290032334626 27870000.000063903630 262864330.290092527866 1 60357.197969228 2024-02-17T04:45:04.541309+00:00 19994330.290256571025 27870000.000044584274 262864330.290297448635 1 60357.197980713 2024-02-17T04:45:05.533608+00:00 19994330.290011260659 27870000.000029981136 262864330.290037542582 1 60357.197992200 2024-02-17T04:45:06.526064+00:00 19994330.290022205561 27870000.000019930303 262864330.290038436651 1 60357.198003814 2024-02-17T04:45:07.529538+00:00 19994330.289939071983 27869999.999991063029 262864330.289926439524 1 60357.198015405 2024-02-17T04:45:08.530976+00:00 19994330.290115151554 27869999.999968603253 262864330.290080040693 1 60357.198026896 2024-02-17T04:45:09.523820+00:00 19994330.289888065308 27869999.999923881143 262864330.289808243513 1 60357.198038454 2024-02-17T04:45:10.522415+00:00 19994330.290130347013 27869999.999974705279 262864330.290101349354 1 60357.198050147 2024-02-17T04:45:11.532677+00:00 19994330.289952240884 27869999.999958783388 262864330.289907336235 1 60357.198061656 2024-02-17T04:45:12.527091+00:00 19994330.289706736803 27870000.000006373972 262864330.289709419012 1 60357.198073182 2024-02-17T04:45:13.522957+00:00 19994330.290116697550 27870000.000036500394 262864330.290149509907 1 60357.198084764 2024-02-17T04:45:14.523573+00:00 19994330.290281686932 27870000.000025235116 262864330.290303230286 1 60357.198096321 2024-02-17T04:45:15.522122+00:00 19994330.289900787175 27870000.000008862466 262864330.289905935526 1 60357.198107940 2024-02-17T04:45:16.526001+00:00 19994330.289876788855 27869999.999994389713 262864330.289867490530 1 60357.198119474 2024-02-17T04:45:17.522509+00:00 19994330.290005970746 27870000.000019948930 262864330.290022224188 1 60357.198131079 2024-02-17T04:45:18.525207+00:00 19994330.290083285421 27869999.999949436635 262864330.290029019117 1 60357.198142638 2024-02-17T04:45:19.523978+00:00 19994330.289741072804 27869999.999961059541 262864330.289698421955 1 60357.198154208 2024-02-17T04:45:20.523580+00:00 19994330.290030580014 27869999.999965023249 262864330.289991885424 1 60357.198165851 2024-02-17T04:45:21.529497+00:00 19994330.290148425847 27870000.000008206815 262864330.290152937174 1 60357.198177349 2024-02-17T04:45:22.522966+00:00 19994330.289660893381 27869999.999977812171 262864330.289635032415 1 60357.198188917 2024-02-17T04:45:23.522435+00:00 19994330.289897166193 27870000.000041920692 262864330.289935410023 1 60357.198200543 2024-02-17T04:45:24.526900+00:00 19994330.290027353913 27870000.000031694770 262864330.290055364370 1 60357.198212094 2024-02-17T04:45:25.524871+00:00 19994330.289904903620 27870000.000022299588 262864330.289923489094 1 60357.198223708 2024-02-17T04:45:26.528402+00:00 19994330.289970256388 27870000.000013079494 262864330.289979636669 1 60357.198235243 2024-02-17T04:45:27.524945+00:00 19994330.289814855903 27870000.000016257167 262864330.289827436209 1 60357.198246838 2024-02-17T04:45:28.526744+00:00 19994330.289855428040 27870000.000022355467 262864330.289874076843 1 60357.198258435 2024-02-17T04:45:29.528774+00:00 19994330.289782740176 27869999.999992981553 262864330.289772003889 1 60357.198269965 2024-02-17T04:45:30.524993+00:00 19994330.290251433849 27869999.999966535717 262864330.290214270353 1 60357.198281508 2024-02-17T04:45:31.522291+00:00 19994330.289856839925 27869999.999930951744 262864330.289784103632 1 60357.198293083 2024-02-17T04:45:32.522365+00:00 19994330.289984222502 27869999.999991007149 262864330.289971530437 1 60357.198304712 2024-02-17T04:45:33.527095+00:00 19994330.290092241019 27869999.999998774379 262864330.290087312460 1 60357.198316218 2024-02-17T04:45:34.521254+00:00 19994330.289928637445 27870000.000081185251 262864330.290006130934 1 60357.198327822 2024-02-17T04:45:35.523816+00:00 19994330.289967477322 27870000.000033564866 262864330.289997339249 1 60357.198339391 2024-02-17T04:45:36.523336+00:00 19994330.289841014892 27870000.000037215650 262864330.289874553680 1 60357.198351039 2024-02-17T04:45:37.529784+00:00 19994330.290207244456 27869999.999992404133 262864330.290195941925 1 60357.198362544 2024-02-17T04:45:38.523770+00:00 19994330.289776645601 27870000.000036504120 262864330.289809465408 1 60357.198374094 2024-02-17T04:45:39.521761+00:00 19994330.290348295122 27870000.000035308301 262864330.290379911661 1 60357.198385738 2024-02-17T04:45:40.527748+00:00 19994330.290004175156 27870000.000003300607 262864330.290003776550 1 60357.198397246 2024-02-17T04:45:41.522086+00:00 19994330.289758749306 27869999.999994561076 262864330.289749622345 1 60357.198408949 2024-02-17T04:45:42.533187+00:00 19994330.290157262236 27869999.999948155135 262864330.290101706982 1 60357.198420464 2024-02-17T04:45:43.528095+00:00 19994330.289805702865 27869999.999980084598 262864330.289782106876 1 60357.198432034 2024-02-17T04:45:44.527742+00:00 19994330.290100604296 27869999.999967906624 262864330.290064811707 1 60357.198443818 2024-02-17T04:45:45.545851+00:00 19994330.290000360459 27870000.000020842999 262864330.290017485619 1 60357.198455191 2024-02-17T04:45:46.528514+00:00 19994330.290347628295 27869999.999970741570 262864330.290314674377 1 60357.198466795 2024-02-17T04:45:47.531104+00:00 19994330.289698660374 27870000.000072967261 262864330.289767920971 1 60357.198478401 2024-02-17T04:45:48.533869+00:00 19994330.290026523173 27870000.000006429851 262864330.290029257536 1 60357.198489865 2024-02-17T04:45:49.524315+00:00 19994330.289790730923 27870000.000026572496 262864330.289813607931 1 60357.198501511 2024-02-17T04:45:50.530584+00:00 19994330.290092028677 27869999.999976418912 262864330.290064752102 1 60357.198513051 2024-02-17T04:45:51.527627+00:00 19994330.289853166789 27869999.999905519187 262864330.289754986763 1 60357.198524583 2024-02-17T04:45:52.523943+00:00 19994330.289961878210 27869999.999979130924 262864330.289937317371 1 60357.198536171 2024-02-17T04:45:53.525154+00:00 19994330.289981558919 27869999.999942593277 262864330.289920449257 1 60357.198547712 2024-02-17T04:45:54.522310+00:00 19994330.289858944714 27869999.999969664961 262864330.289824903011 1 60357.198559291 2024-02-17T04:45:55.522760+00:00 19994330.289867479354 27870000.000019244850 262864330.289883047342 1 60357.198570863 2024-02-17T04:45:56.522551+00:00 19994330.289923757315 27870000.000017944723 262864330.289938002825 1 60357.198582442 2024-02-17T04:45:57.522950+00:00 19994330.290340147913 27870000.000008620322 262864330.290345072746 1 60357.198594060 2024-02-17T04:45:58.526785+00:00 19994330.289980899543 27870000.000040732324 262864330.290017932653 1 60357.198605598 2024-02-17T04:45:59.523676+00:00 19994330.290050070733 27870000.000060904771 262864330.290107280016 1 60357.198617153 2024-02-17T04:46:00.521988+00:00 19994330.289899304509 27869999.999991517514 262864330.289887130260 1 60357.198628935 2024-02-17T04:46:01.539959+00:00 19994330.289988812059 27870000.000000454485 262864330.289985567331 1 60357.198640320 2024-02-17T04:46:02.523688+00:00 19994330.289815843105 27869999.999970253557 262864330.289782404900 1 60357.198651960 2024-02-17T04:46:03.529346+00:00 19994330.290093861520 27869999.999938793480 262864330.290028959513 1 60357.198663538 2024-02-17T04:46:04.529693+00:00 19994330.290012236685 27869999.999995075166 262864330.290003627539 1 60357.198675088 2024-02-17T04:46:05.527612+00:00 19994330.289912641048 27869999.999980811030 262864330.289889752865 1 60357.198686693 2024-02-17T04:46:06.530311+00:00 19994330.289759408683 27870000.000029262155 262864330.289784967899 1 60357.198698414 2024-02-17T04:46:07.542947+00:00 19994330.289926279336 27869999.999994408339 262864330.289916992188 1 60357.198709856 2024-02-17T04:46:08.531580+00:00 19994330.290009692311 27870000.000067602843 262864330.290073573589 1 60357.198721397 2024-02-17T04:46:09.528714+00:00 19994330.289887674153 27870000.000056851655 262864330.289940834045 1 60357.198733008 2024-02-17T04:46:10.531852+00:00 19994330.289989661425 27870000.000004496425 262864330.289990454912 1 60357.198744618 2024-02-17T04:46:11.535049+00:00 19994330.289863992482 27870000.000053558499 262864330.289913862944 1 60357.198756203 2024-02-17T04:46:12.535915+00:00 19994330.290102198720 27869999.999990247190 262864330.290088772774 1 60357.198767636 2024-02-17T04:46:13.523748+00:00 19994330.290032047778 27870000.000017035753 262864330.290045410395 1 60357.198779320 2024-02-17T04:46:14.533251+00:00 19994330.289992079139 27870000.000024016947 262864330.290012419224 1 60357.198790874 2024-02-17T04:46:15.531557+00:00 19994330.290087658912 27870000.000021211803 262864330.290105193853 1 60357.198802392 2024-02-17T04:46:16.526693+00:00 19994330.289824750274 27870000.000001691282 262864330.289822757244 1 60357.198814029 2024-02-17T04:46:17.532107+00:00 19994330.289999753237 27870000.000015590340 262864330.290011644363 1 60357.198825531 2024-02-17T04:46:18.525860+00:00 19994330.289851102978 27870000.000026375055 262864330.289873778820 1 60357.198837146 2024-02-17T04:46:19.529418+00:00 19994330.290026631206 27870000.000054679811 262864330.290077626705 1 60357.198848667 2024-02-17T04:46:20.524827+00:00 19994330.290105424821 27870000.000014305115 262864330.290116041899 1 60357.198860290 2024-02-17T04:46:21.529058+00:00 19994330.289889004081 27869999.999995060265 262864330.289880365133 1 60357.198871819 2024-02-17T04:46:22.525175+00:00 19994330.289958212525 27870000.000004444271 262864330.289958953857 1 60357.198883448 2024-02-17T04:46:23.529900+00:00 19994330.290117617697 27870000.000005703419 262864330.290119618177 1 60357.198895065 2024-02-17T04:46:24.533640+00:00 19994330.289942320436 27869999.999992419034 262864330.289931058884 1 60357.198906692 2024-02-17T04:46:25.538190+00:00 19994330.290283732116 27869999.999949257821 262864330.290229290724 1 60357.198918219 2024-02-17T04:46:26.534088+00:00 19994330.289809323847 27869999.999932073057 262864330.289737701416 1 60357.198929786 2024-02-17T04:46:27.533486+00:00 19994330.290061768144 27869999.999993465841 262864330.290051549673 1 60357.198941257 2024-02-17T04:46:28.524575+00:00 19994330.289642367512 27869999.999983165413 262864330.289621829987 1 60357.198952800 2024-02-17T04:46:29.521917+00:00 19994330.290206443518 27870000.000035099685 262864330.290237843990 1 60357.198964393 2024-02-17T04:46:30.523581+00:00 19994330.289813563228 27870000.000027973205 262864330.289837837219 1 60357.198976196 2024-02-17T04:46:31.543361+00:00 19994330.289831407368 27870000.000002451241 262864330.289830148220 1 60357.198987635 2024-02-17T04:46:32.531663+00:00 19994330.290072724223 27869999.999983806163 262864330.290052831173 1 60357.198999285 2024-02-17T04:46:33.538215+00:00 19994330.289805173874 27869999.999976363033 262864330.289777845144 1 60357.199010699 2024-02-17T04:46:34.524413+00:00 19994330.290302544832 27870000.000008933246 262864330.290307790041 1 60357.199022279 2024-02-17T04:46:35.524890+00:00 19994330.289803218096 27869999.999929554760 262864330.289729058743 1 60357.199033844 2024-02-17T04:46:36.524116+00:00 19994330.289868492633 27869999.999985679984 262864330.289850503206 1 60357.199045433 2024-02-17T04:46:37.525407+00:00 19994330.290221080184 27869999.999953493476 262864330.290170907974 1 60357.199057068 2024-02-17T04:46:38.530652+00:00 19994330.289911016822 27870000.000004589558 262864330.289911925793 1 60357.199068713 2024-02-17T04:46:39.536837+00:00 19994330.289976213127 27870000.000046223402 262864330.290018737316 1 60357.199080179 2024-02-17T04:46:40.527466+00:00 19994330.289947368205 27869999.999989364296 262864330.289933025837 1 60357.199091849 2024-02-17T04:46:41.535785+00:00 19994330.290145717561 27870000.000056393445 262864330.290198415518 1 60357.199103402 2024-02-17T04:46:42.533935+00:00 19994330.289793327451 27870000.000032246113 262864330.289821863174 1 60357.199114827 2024-02-17T04:46:43.521012+00:00 19994330.289955385029 27870000.000003442168 262864330.289955139160 1 60357.199126423 2024-02-17T04:46:44.522941+00:00 19994330.289736811072 27870000.000030238181 262864330.289763361216 1 60357.199137993 2024-02-17T04:46:45.522567+00:00 19994330.290049780160 27869999.999993290752 262864330.290039390326 1 60357.199149616 2024-02-17T04:46:46.526803+00:00 19994330.289939314127 27869999.999960087240 262864330.289895713329 1 60357.199161167 2024-02-17T04:46:47.524868+00:00 19994330.289861142635 27869999.999937456101 262864330.289794892073 1 60357.199172727 2024-02-17T04:46:48.523603+00:00 19994330.289902474731 27869999.999956771731 262864330.289855569601 1 60357.199184318 2024-02-17T04:46:49.525040+00:00 19994330.289959069341 27869999.999966882169 262864330.289922267199 1 60357.199195918 2024-02-17T04:46:50.527341+00:00 19994330.290080670267 27869999.999988198280 262864330.290065169334 1 60357.199207505 2024-02-17T04:46:51.528475+00:00 19994330.289906468242 27870000.000010382384 262864330.289913147688 1 60357.199219026 2024-02-17T04:46:52.523796+00:00 19994330.290324106812 27870000.000044915825 262864330.290365338326 1 60357.199230656 2024-02-17T04:46:53.528636+00:00 19994330.290040433407 27869999.999999057502 262864330.290035784245 1 60357.199242178 2024-02-17T04:46:54.524210+00:00 19994330.289622418582 27870000.000013023615 262864330.289631754160 1 60357.199253767 2024-02-17T04:46:55.525501+00:00 19994330.289945855737 27870000.000006143004 262864330.289948284626 1 60357.199265303 2024-02-17T04:46:56.522201+00:00 19994330.290246762335 27869999.999959021807 262864330.290202081203 1 60357.199276868 2024-02-17T04:46:57.521439+00:00 19994330.289804752916 27869999.999957337976 262864330.289758384228 1 60357.199288474 2024-02-17T04:46:58.524203+00:00 19994330.290065359324 27869999.999989222735 262864330.290050864220 1 60357.199300024 2024-02-17T04:46:59.522043+00:00 19994330.289789021015 27869999.999976072460 262864330.289761394262 1 60357.199311613 2024-02-17T04:47:00.523379+00:00 19994330.289799675345 27869999.999958205968 262864330.289754211903 1 60357.199323247 2024-02-17T04:47:01.528549+00:00 19994330.290112327784 27870000.000023886561 262864330.290132522583 1 60357.199334760 2024-02-17T04:47:02.523267+00:00 19994330.289766691625 27870000.000067092478 262864330.289830088615 1 60357.199346338 2024-02-17T04:47:03.523606+00:00 19994330.289972845465 27870000.000018037856 262864330.289987176657 1 60357.199357906 2024-02-17T04:47:04.523085+00:00 19994330.289972919971 27870000.000020112842 262864330.289989352226 1 60357.199369471 2024-02-17T04:47:05.522279+00:00 19994330.290031835437 27870000.000015076250 262864330.290043234825 1 60357.199381086 2024-02-17T04:47:06.525813+00:00 19994330.289996925741 27870000.000030629337 262864330.290023863316 1 60357.199392649 2024-02-17T04:47:07.524865+00:00 19994330.289772111923 27870000.000003136694 262864330.289771556854 1 60357.199404223 2024-02-17T04:47:08.524865+00:00 19994330.289878226817 27869999.999958828092 262864330.289833337069 1 60357.199415791 2024-02-17T04:47:09.524343+00:00 19994330.290039815009 27869999.999944951385 262864330.289981067181 1 60357.199427322 2024-02-17T04:47:10.520612+00:00 19994330.289951790124 27869999.999988332391 262864330.289936423302 1 60357.199438927 2024-02-17T04:47:11.523248+00:00 19994330.290089368820 27869999.999980572611 262864330.290066242218 1 60357.199450484 2024-02-17T04:47:12.521774+00:00 19994330.290023926646 27870000.000023998320 262864330.290044218302 1 60357.199462127 2024-02-17T04:47:13.527814+00:00 19994330.290076274425 27870000.000046916306 262864330.290119498968 1 60357.199473638 2024-02-17T04:47:14.522316+00:00 19994330.289886649698 27870000.000026915222 262864330.289909869432 1 60357.199485216 2024-02-17T04:47:15.522643+00:00 19994330.289975140244 27870000.000012930483 262864330.289984375238 1 60357.199496801 2024-02-17T04:47:16.523608+00:00 19994330.290068648756 27870000.000053949654 262864330.290118902922 1 60357.199508423 2024-02-17T04:47:17.527757+00:00 19994330.289873350412 27870000.000013440847 262864330.289883106947 1 60357.199519941 2024-02-17T04:47:18.522895+00:00 19994330.290006693453 27869999.999979488552 262864330.289982497692 1 60357.199531515 2024-02-17T04:47:19.522894+00:00 19994330.289963409305 27869999.999957237393 262864330.289916932583 1 60357.199543088 2024-02-17T04:47:20.522789+00:00 19994330.289780888706 27869999.999947384000 262864330.289724558592 1 60357.199554662 2024-02-17T04:47:21.522828+00:00 19994330.290019635111 27869999.999942626804 262864330.289958566427 1 60357.199566269 2024-02-17T04:47:22.525676+00:00 19994330.289627067745 27870000.000020619482 262864330.289644002914 1 60357.199577816 2024-02-17T04:47:23.523312+00:00 19994330.290126603097 27870000.000018570572 262864330.290141463280 1 60357.199589369 2024-02-17T04:47:24.521477+00:00 19994330.289701234549 27870000.000042136759 262864330.289739668369 1 60357.199600974 2024-02-17T04:47:25.524175+00:00 19994330.290166795254 27870000.000032853335 262864330.290195941925 1 60357.199612574 2024-02-17T04:47:26.526346+00:00 19994330.289925660938 27870000.000034850091 262864330.289956808090 1 60357.199624094 2024-02-17T04:47:27.521698+00:00 19994330.289984356612 27870000.000027205795 262864330.290007859468 1 60357.199635694 2024-02-17T04:47:28.523961+00:00 19994330.290171638131 27869999.999997388572 262864330.290165305138 1 60357.199647251 2024-02-17T04:47:29.522465+00:00 19994330.290178593248 27869999.999988060445 262864330.290162950754 1 60357.199658820 2024-02-17T04:47:30.522070+00:00 19994330.289937008172 27869999.999964069575 262864330.289897382259 1 60357.199670420 2024-02-17T04:47:31.524280+00:00 19994330.289936274290 27869999.999956853688 262864330.289889425039 1 60357.199682001 2024-02-17T04:47:32.524883+00:00 19994330.289876759052 27869999.999989185482 262864330.289862245321 1 60357.199693539 2024-02-17T04:47:33.521797+00:00 19994330.289953716099 27869999.999979708344 262864330.289929717779 1 60357.199705129 2024-02-17T04:47:34.523111+00:00 19994330.289845429361 27870000.000001300126 262864330.289843052626 1 60357.199716743 2024-02-17T04:47:35.526562+00:00 19994330.290102969855 27870000.000043950975 262864330.290143221617 1 60357.199728286 2024-02-17T04:47:36.523903+00:00 19994330.289875190705 27870000.000033233315 262864330.289904713631 1 60357.199739889 2024-02-17T04:47:37.526452+00:00 19994330.290150232613 27870000.000048298389 262864330.290194839239 1 60357.199751413 2024-02-17T04:47:38.522144+00:00 19994330.289785999805 27870000.000029310584 262864330.289811640978 1 60357.199762971 2024-02-17T04:47:39.520701+00:00 19994330.290104184300 27870000.000026006252 262864330.290126502514 1 60357.199774601 2024-02-17T04:47:40.525515+00:00 19994330.289817970246 27869999.999944262207 262864330.289758533239 1 60357.199786144 2024-02-17T04:47:41.522830+00:00 19994330.290046591312 27870000.000025127083 262864330.290068030357 1 60357.199797715 2024-02-17T04:47:42.522539+00:00 19994330.290110792965 27869999.999927379191 262864330.290034472942 1 60357.199809289 2024-02-17T04:47:43.522581+00:00 19994330.289821557701 27869999.999930713326 262864330.289748579264 1 60357.199820908 2024-02-17T04:47:44.526438+00:00 19994330.289985153824 27870000.000023528934 262864330.290004998446 1 60357.199832472 2024-02-17T04:47:45.525598+00:00 19994330.289936982095 27870000.000047683716 262864330.289980977774 1 60357.199844061 2024-02-17T04:47:46.526898+00:00 19994330.289956603199 27870000.000021994114 262864330.289974898100 1 60357.199855674 2024-02-17T04:47:47.530201+00:00 19994330.289998039603 27870000.000072550029 262864330.290066897869 1 60357.199867193 2024-02-17T04:47:48.525493+00:00 19994330.290234785527 27870000.000070851296 262864330.290301918983 1 60357.199878728 2024-02-17T04:47:49.522156+00:00 19994330.289910823107 27870000.000030651689 262864330.289937764406 1 60357.199890307 2024-02-17T04:47:50.522497+00:00 19994330.289766516536 27869999.999965693802 262864330.289728522301 1 60357.199901902 2024-02-17T04:47:51.524364+00:00 19994330.290066126734 27870000.000017497689 262864330.290079921484 1 60357.199913460 2024-02-17T04:47:52.522967+00:00 19994330.289922930300 27869999.999955333769 262864330.289874553680 1 60357.199925046 2024-02-17T04:47:53.523989+00:00 19994330.290029212832 27869999.999915376306 262864330.289940893650 1 60357.199936654 2024-02-17T04:47:54.526956+00:00 19994330.289810366929 27869999.999975856394 262864330.289782524109 1 60357.199948207 2024-02-17T04:47:55.525131+00:00 19994330.289992846549 27870000.000005558133 262864330.289994686842 1 60357.199959742 2024-02-17T04:47:56.521743+00:00 19994330.289747264236 27870000.000046316534 262864330.289789885283 1 60357.199971307 2024-02-17T04:47:57.520930+00:00 19994330.290203005075 27870000.000040117651 262864330.290239423513 1 60357.199982892 2024-02-17T04:47:58.521826+00:00 19994330.289952546358 27870000.000056378543 262864330.290005236864 1 60357.199994480 2024-02-17T04:47:59.523101+00:00 19994330.290114704520 27870000.000040061772 262864330.290151059628 1 60357.200006061 2024-02-17T04:48:00.523685+00:00 19994330.289965745062 27870000.000013615936 262864330.289975672960 1 60357.200017774 2024-02-17T04:48:01.535663+00:00 19994330.290096066892 27869999.999936286360 262864330.290028661489 1 60357.200029208 2024-02-17T04:48:02.523597+00:00 19994330.289914701134 27869999.999961234629 262864330.289872229099 1 60357.200040789 2024-02-17T04:48:03.524172+00:00 19994330.289835866541 27869999.999983351678 262864330.289815515280 1 60357.200052387 2024-02-17T04:48:04.526256+00:00 19994330.290119707584 27869999.999993406236 262864330.290109425783 1 60357.200063982 2024-02-17T04:48:05.528030+00:00 19994330.290079187602 27869999.999949172139 262864330.290024638176 1 60357.200075506 2024-02-17T04:48:06.523757+00:00 19994330.290073987097 27870000.000004410744 262864330.290074706078 1 60357.200087121 2024-02-17T04:48:07.527281+00:00 19994330.289975974709 27869999.999996416271 262864330.289968699217 1 60357.200098690 2024-02-17T04:48:08.526824+00:00 19994330.290006469935 27870000.000052414834 262864330.290055185556 1 60357.200110300 2024-02-17T04:48:09.529913+00:00 19994330.289987359196 27869999.999952554703 262864330.289936214685 1 60357.200121883 2024-02-17T04:48:10.530670+00:00 19994330.290101777762 27870000.000029325485 262864330.290127396584 1 60357.200133463 2024-02-17T04:48:11.531226+00:00 19994330.290026746690 27870000.000037442893 262864330.290060490370 1 60357.200145107 2024-02-17T04:48:12.537251+00:00 19994330.290028482676 27870000.000001858920 262864330.290026634932 1 60357.200156593 2024-02-17T04:48:13.529613+00:00 19994330.290045760572 27869999.999978445470 262864330.290020525455 1 60357.200168119 2024-02-17T04:48:14.525443+00:00 19994330.289903957397 27869999.999987389892 262864330.289887666702 1 60357.200179763 2024-02-17T04:48:15.531539+00:00 19994330.289931658655 27869999.999961812049 262864330.289889782667 1 60357.200191354 2024-02-17T04:48:16.532991+00:00 19994330.289801660925 27869999.999974727631 262864330.289772689342 1 60357.200202897 2024-02-17T04:48:17.530305+00:00 19994330.290034793317 27870000.000011045486 262864330.290042161942 1 60357.200214417 2024-02-17T04:48:18.525589+00:00 19994330.290159910917 27870000.000023838133 262864330.290180057287 1 60357.200225984 2024-02-17T04:48:19.524983+00:00 19994330.290062792599 27870000.000071391463 262864330.290130496025 1 60357.200237537 2024-02-17T04:48:20.523232+00:00 19994330.290067695081 27870000.000082466751 262864330.290146470070 1 60357.200249140 2024-02-17T04:48:21.525720+00:00 19994330.289880104363 27870000.000001616776 262864330.289878010750 1 60357.200260699 2024-02-17T04:48:22.524388+00:00 19994330.289885237813 27869999.999982744455 262864330.289864301682 1 60357.200272523 2024-02-17T04:48:23.545991+00:00 19994330.289881937206 27869999.999977961183 262864330.289856195450 1 60357.200284176 2024-02-17T04:48:24.552785+00:00 19994330.290016487241 27869999.999976962805 262864330.289989769459 1 60357.200295388 2024-02-17T04:48:25.521527+00:00 19994330.289936978370 27869999.999962259084 262864330.289895564318 1 60357.200307003 2024-02-17T04:48:26.525037+00:00 19994330.289976149797 27869999.999981835485 262864330.289954274893 1 60357.200318583 2024-02-17T04:48:27.525565+00:00 19994330.290065828711 27869999.999980431050 262864330.290042549372 1 60357.200330216 2024-02-17T04:48:28.530618+00:00 19994330.289905678481 27869999.999984528869 262864330.289886504412 1 60357.200341796 2024-02-17T04:48:29.531170+00:00 19994330.290060687810 27869999.999988537282 262864330.290045529604 1 60357.200353275 2024-02-17T04:48:30.522941+00:00 19994330.290018633008 27870000.000042241067 262864330.290057182312 1 60357.200365042 2024-02-17T04:48:31.539662+00:00 19994330.289972886443 27870000.000071354210 262864330.290040552616 1 60357.200376680 2024-02-17T04:48:32.545183+00:00 19994330.289940290153 27870000.000047821552 262864330.289984434843 1 60357.200388058 2024-02-17T04:48:33.528207+00:00 19994330.289997171611 27869999.999980706722 262864330.289974182844 1 60357.200399606 2024-02-17T04:48:34.525902+00:00 19994330.290007878095 27870000.000011481345 262864330.290015667677 1 60357.200411154 2024-02-17T04:48:35.523745+00:00 19994330.289812929928 27870000.000023301691 262864330.289832532406 1 60357.200422707 2024-02-17T04:48:36.521833+00:00 19994330.289982557297 27870000.000031210482 262864330.290010064840 1 60357.200434304 2024-02-17T04:48:37.523860+00:00 19994330.289982989430 27869999.999984826893 262864330.289964139462 1 60357.200445926 2024-02-17T04:48:38.527996+00:00 19994330.289864230901 27870000.000014469028 262864330.289875030518 1 60357.200457458 2024-02-17T04:48:39.524412+00:00 19994330.290169477463 27870000.000026885420 262864330.290192663670 1 60357.200469219 2024-02-17T04:48:40.540553+00:00 19994330.290168039501 27869999.999966688454 262864330.290131032467 1 60357.200480587 2024-02-17T04:48:41.522714+00:00 19994330.289904333651 27870000.000076044351 262864330.289976686239 1 60357.200492240 2024-02-17T04:48:42.529590+00:00 19994330.289807219058 27869999.999981798232 262864330.289785325527 1 60357.200503741 2024-02-17T04:48:43.523239+00:00 19994330.289910547435 27870000.000059414655 262864330.289966285229 1 60357.200515359 2024-02-17T04:48:44.527007+00:00 19994330.289848368615 27869999.999958090484 262864330.289802759886 1 60357.200527179 2024-02-17T04:48:45.548282+00:00 19994330.290047001094 27869999.999968722463 262864330.290012001991 1 60357.200538470 2024-02-17T04:48:46.523837+00:00 19994330.289936203510 27869999.999953888357 262864330.289886415005 1 60357.200550081 2024-02-17T04:48:47.527020+00:00 19994330.289924956858 27869999.999941159040 262864330.289862424135 1 60357.200561658 2024-02-17T04:48:48.527297+00:00 19994330.289877887815 27869999.999985359609 262864330.289859563112 1 60357.200573185 2024-02-17T04:48:49.523191+00:00 19994330.290282655507 27870000.000012531877 262864330.290291488171 1 60357.200584794 2024-02-17T04:48:50.526242+00:00 19994330.289963457733 27869999.999994389713 262864330.289954155684 1 60357.200596432 2024-02-17T04:48:51.531701+00:00 19994330.289846092463 27870000.000023934990 262864330.289866328239 1 60357.200607927 2024-02-17T04:48:52.524911+00:00 19994330.290125291795 27870000.000006373972 262864330.290127962828 1 60357.200619464 2024-02-17T04:48:53.521654+00:00 19994330.289979737252 27870000.000066306442 262864330.290042340755 1 60357.200631059 2024-02-17T04:48:54.523461+00:00 19994330.289725799114 27870000.000021923333 262864330.289744049311 1 60357.200642647 2024-02-17T04:48:55.524703+00:00 19994330.289932053536 27869999.999956093729 262864330.289884448051 1 60357.200654187 2024-02-17T04:48:56.521723+00:00 19994330.289972476661 27869999.999990306795 262864330.289959102869 1 60357.200665765 2024-02-17T04:48:57.522087+00:00 19994330.290070127696 27869999.999935746193 262864330.290002167225 1 60357.200677318 2024-02-17T04:48:58.520288+00:00 19994330.290110211819 27869999.999939057976 262864330.290045559406 1 60357.200688925 2024-02-17T04:48:59.523082+00:00 19994330.290052838624 27869999.999974209815 262864330.290023356676 1 60357.200700505 2024-02-17T04:49:00.523642+00:00 19994330.290084552020 27869999.999933898449 262864330.290014743805 1 60357.200712106 2024-02-17T04:49:01.525928+00:00 19994330.289951041341 27870000.000013511628 262864330.289960861206 1 60357.200723638 2024-02-17T04:49:02.522319+00:00 19994330.289738081396 27870000.000001162291 262864330.289735555649 1 60357.200735250 2024-02-17T04:49:03.525559+00:00 19994330.290174763650 27870000.000075019896 262864330.290246069431 1 60357.200746832 2024-02-17T04:49:04.526306+00:00 19994330.290374971926 27870000.000036731362 262864330.290407985449 1 60357.200758413 2024-02-17T04:49:05.526909+00:00 19994330.289765026420 27869999.999964658171 262864330.289725989103 1 60357.200770044 2024-02-17T04:49:06.531766+00:00 19994330.289960186929 27870000.000069350004 262864330.290025830269 1 60357.200781568 2024-02-17T04:49:07.527448+00:00 19994330.289950918406 27869999.999911572784 262864330.289858788252 1 60357.200793141 2024-02-17T04:49:08.527430+00:00 19994330.289883386344 27869999.999962512404 262864330.289842188358 1 60357.200804678 2024-02-17T04:49:09.524140+00:00 19994330.289988651872 27869999.999950639904 262864330.289935588837 1 60357.200816275 2024-02-17T04:49:10.526178+00:00 19994330.289956014603 27869999.999987322837 262864330.289939641953 1 60357.200827841 2024-02-17T04:49:11.525476+00:00 19994330.290047645569 27870000.000023253262 262864330.290067195892 1 60357.200839561 2024-02-17T04:49:12.538058+00:00 19994330.289843410254 27869999.999954279512 262864330.289793998003 1 60357.200851001 2024-02-17T04:49:13.526471+00:00 19994330.290111124516 27870000.000034615397 262864330.290142059326 1 60357.200862543 2024-02-17T04:49:14.523708+00:00 19994330.289786387235 27869999.999994453043 262864330.289777159691 1 60357.200874175 2024-02-17T04:49:15.528705+00:00 19994330.290048699826 27869999.999992214143 262864330.290037214756 1 60357.200885664 2024-02-17T04:49:16.521324+00:00 19994330.289788804948 27870000.000015318394 262864330.289800435305 1 60357.200897288 2024-02-17T04:49:17.525645+00:00 19994330.289875283837 27869999.999979365617 262864330.289850950241 1 60357.200908846 2024-02-17T04:49:18.524310+00:00 19994330.289820287377 27869999.999951045960 262864330.289767622948 1 60357.200920423 2024-02-17T04:49:19.524539+00:00 19994330.289948936552 27870000.000029720366 262864330.289974957705 1 60357.200932021 2024-02-17T04:49:20.526611+00:00 19994330.289899021387 27870000.000020004809 262864330.289915323257 1 60357.200943538 2024-02-17T04:49:21.521653+00:00 19994330.289948839694 27869999.999985232949 262864330.289930373430 1 60357.200955132 2024-02-17T04:49:22.523460+00:00 19994330.289856672287 27870000.000006247312 262864330.289859235287 1 60357.200966730 2024-02-17T04:49:23.525434+00:00 19994330.290217127651 27869999.999995917082 262864330.290209352970 1 60357.200978261 2024-02-17T04:49:24.521799+00:00 19994330.289800014347 27870000.000006720424 262864330.289803057909 1 60357.200989854 2024-02-17T04:49:25.523382+00:00 19994330.289949323982 27870000.000066846609 262864330.290012478828 1 60357.201001477 2024-02-17T04:49:26.527621+00:00 19994330.290015373379 27870000.000025060028 262864330.290036737919 1 60357.201013087 2024-02-17T04:49:27.530755+00:00 19994330.290128894150 27869999.999997548759 262864330.290122747421 1 60357.201024639 2024-02-17T04:49:28.528801+00:00 19994330.290004581213 27869999.999982740730 262864330.289983630180 1 60357.201036218 2024-02-17T04:49:29.529248+00:00 19994330.289921209216 27869999.999932639301 262864330.289850175381 1 60357.201047753 2024-02-17T04:49:30.525826+00:00 19994330.290060400963 27869999.999963942915 262864330.290020644665 1 60357.201059422 2024-02-17T04:49:31.534091+00:00 19994330.289884801954 27869999.999974183738 262864330.289855301380 1 60357.201071123 2024-02-17T04:49:32.545023+00:00 19994330.289906270802 27869999.999986141920 262864330.289888709784 1 60357.201082748 2024-02-17T04:49:33.549458+00:00 19994330.289976332337 27869999.999976001680 262864330.289948642254 1 60357.201094152 2024-02-17T04:49:34.534752+00:00 19994330.289867609739 27870000.000053361058 262864330.289917260408 1 60357.201105654 2024-02-17T04:49:35.528514+00:00 19994330.289939325303 27870000.000054657459 262864330.289990276098 1 60357.201117176 2024-02-17T04:49:36.523997+00:00 19994330.290077637881 27870000.000029422343 262864330.290103346109 1 60357.201128817 2024-02-17T04:49:37.529820+00:00 19994330.290023695678 27869999.999986331910 262864330.290006309748 1 60357.201140301 2024-02-17T04:49:38.522037+00:00 19994330.289931185544 27870000.000024840236 262864330.289952337742 1 60357.201151886 2024-02-17T04:49:39.523003+00:00 19994330.289957232773 27869999.999977178872 262864330.289930701256 1 60357.201163471 2024-02-17T04:49:40.523895+00:00 19994330.290042538196 27869999.999954871833 262864330.289993733168 1 60357.201175072 2024-02-17T04:49:41.526220+00:00 19994330.290064234287 27869999.999955538660 262864330.290016084909 1 60357.201186624 2024-02-17T04:49:42.524296+00:00 19994330.289694156498 27869999.999996904284 262864330.289687365294 1 60357.201198189 2024-02-17T04:49:43.523495+00:00 19994330.290126074106 27869999.999974098057 262864330.290096491575 1 60357.201209723 2024-02-17T04:49:44.520049+00:00 19994330.289661187679 27870000.000017788261 262864330.289675295353 1 60357.201221317 2024-02-17T04:49:45.521748+00:00 19994330.289981707931 27869999.999997321516 262864330.289975345135 1 60357.201232906 2024-02-17T04:49:46.523090+00:00 19994330.289823662490 27870000.000040706247 262864330.289860665798 1 60357.201244490 2024-02-17T04:49:47.523945+00:00 19994330.290166001767 27870000.000105436891 262864330.290267735720 1 60357.201256052 2024-02-17T04:49:48.522888+00:00 19994330.290013194084 27870000.000028360635 262864330.290037870407 1 60357.201267630 2024-02-17T04:49:49.523254+00:00 19994330.290051590651 27870000.000009518117 262864330.290057390928 1 60357.201279187 2024-02-17T04:49:50.521710+00:00 19994330.289685167372 27870000.000005412847 262864330.289686888456 1 60357.201290763 2024-02-17T04:49:51.521880+00:00 19994330.289870791137 27869999.999966088682 262864330.289833188057 1 60357.201302397 2024-02-17T04:49:52.527119+00:00 19994330.290163438767 27869999.999947912991 262864330.290107637644 1 60357.201313914 2024-02-17T04:49:53.522182+00:00 19994330.290038354695 27869999.999927289784 262864330.289961934090 1 60357.201325490 2024-02-17T04:49:54.522356+00:00 19994330.289974380285 27869999.999908365309 262864330.289879053831 1 60357.201337071 2024-02-17T04:49:55.522925+00:00 19994330.289999380708 27869999.999952856451 262864330.289948523045 1 60357.201348630 2024-02-17T04:49:56.521634+00:00 19994330.289991483092 27869999.999962735921 262864330.289950549603 1 60357.201360251 2024-02-17T04:49:57.525676+00:00 19994330.289680629969 27870000.000047814101 262864330.289724737406 1 60357.201371818 2024-02-17T04:49:58.525057+00:00 19994330.290223475546 27870000.000052690506 262864330.290272474289 1 60357.201383438 2024-02-17T04:49:59.529032+00:00 19994330.290140315890 27870000.000024072826 262864330.290160715580 1 60357.201394967 2024-02-17T04:50:00.525111+00:00 19994330.289872307330 27869999.999982342124 262864330.289850980043 1 60357.201406782 2024-02-17T04:50:01.546028+00:00 19994330.289986249059 27870000.000018563122 262864330.290001124144 1 60357.201418237 2024-02-17T04:50:02.535713+00:00 19994330.289912123233 27869999.999983657151 262864330.289892107248 1 60357.201429812 2024-02-17T04:50:03.535746+00:00 19994330.290148697793 27869999.999967463315 262864330.290112465620 1 60357.201441277 2024-02-17T04:50:04.526362+00:00 19994330.289970789105 27869999.999997831881 262864330.289964914322 1 60357.201452997 2024-02-17T04:50:05.538892+00:00 19994330.290073290467 27870000.000002972782 262864330.290072560310 1 60357.201464762 2024-02-17T04:50:06.555425+00:00 19994330.289811022580 27870000.000011071563 262864330.289818406105 1 60357.201476119 2024-02-17T04:50:07.536737+00:00 19994330.289906710386 27869999.999995987862 262864330.289898991585 1 60357.201487690 2024-02-17T04:50:08.536425+00:00 19994330.289997011423 27870000.000006094575 262864330.289999395609 1 60357.201499222 2024-02-17T04:50:09.532773+00:00 19994330.290178611875 27870000.000054467469 262864330.290229380131 1 60357.201510858 2024-02-17T04:50:10.538166+00:00 19994330.289985030890 27870000.000014193356 262864330.289995521307 1 60357.201522371 2024-02-17T04:50:11.532823+00:00 19994330.290007013828 27869999.999985855073 262864330.289989173412 1 60357.201533908 2024-02-17T04:50:12.529607+00:00 19994330.289917487651 27869999.999953705817 262864330.289867520332 1 60357.201545432 2024-02-17T04:50:13.525324+00:00 19994330.290128152817 27869999.999984655529 262864330.290109097958 1 60357.201557103 2024-02-17T04:50:14.533690+00:00 19994330.289894986898 27869999.999944131821 262864330.289835423231 1 60357.201568654 2024-02-17T04:50:15.531689+00:00 19994330.289838250726 27869999.999942462891 262864330.289777010679 1 60357.201580221 2024-02-17T04:50:16.531080+00:00 19994330.289937425405 27869999.999978985637 262864330.289912730455 1 60357.201591695 2024-02-17T04:50:17.522434+00:00 19994330.289989463985 27869999.999974433333 262864330.289960205555 1 60357.201603347 2024-02-17T04:50:18.529127+00:00 19994330.290196381509 27870000.000026423484 262864330.290219128132 1 60357.201614865 2024-02-17T04:50:19.524296+00:00 19994330.290010187775 27870000.000060461462 262864330.290066957474 1 60357.201626453 2024-02-17T04:50:20.525522+00:00 19994330.289949096739 27870000.000010743737 262864330.289956122637 1 60357.201638123 2024-02-17T04:50:21.533818+00:00 19994330.290218450129 27870000.000003423542 262864330.290218174458 1 60357.201649973 2024-02-17T04:50:22.557647+00:00 19994330.289894033223 27869999.999978758395 262864330.289869099855 1 60357.201661179 2024-02-17T04:50:23.525852+00:00 19994330.289881486446 27870000.000035177916 262864330.289912968874 1 60357.201672719 2024-02-17T04:50:24.522913+00:00 19994330.289767973125 27869999.999906107783 262864330.289670407772 1 60357.201684323 2024-02-17T04:50:25.525511+00:00 19994330.289882652462 27869999.999978572130 262864330.289857536554 1 60357.201695904 2024-02-17T04:50:26.526089+00:00 19994330.290112301707 27869999.999991260469 262864330.290099859238 1 60357.201707446 2024-02-17T04:50:27.523284+00:00 19994330.289959874004 27869999.999969739467 262864330.289925932884 1 60357.201719050 2024-02-17T04:50:28.525949+00:00 19994330.290083859116 27870000.000012148172 262864330.290092319250 1 60357.201730605 2024-02-17T04:50:29.524246+00:00 19994330.290270481259 27869999.999999813735 262864330.290266603231 1 60357.201742194 2024-02-17T04:50:30.525572+00:00 19994330.289955552667 27870000.000062223524 262864330.290014088154 1 60357.201753924 2024-02-17T04:50:31.539013+00:00 19994330.289950143546 27870000.000007074326 262864330.289953500032 1 60357.201765430 2024-02-17T04:50:32.533175+00:00 19994330.289955671877 27870000.000043142587 262864330.289995133877 1 60357.201776920 2024-02-17T04:50:33.525858+00:00 19994330.289920583367 27870000.000007353723 262864330.289924263954 1 60357.201788489 2024-02-17T04:50:34.525479+00:00 19994330.290086157620 27869999.999978896230 262864330.290061354637 1 60357.201800095 2024-02-17T04:50:35.528197+00:00 19994330.290023874491 27869999.999973367900 262864330.289993524551 1 60357.201811663 2024-02-17T04:50:36.527691+00:00 19994330.289894863963 27869999.999965026975 262864330.289856195450 1 60357.201823404 2024-02-17T04:50:37.542081+00:00 19994330.289965890348 27869999.999951448292 262864330.289913654327 1 60357.201834810 2024-02-17T04:50:38.527556+00:00 19994330.289904296398 27870000.000026777387 262864330.289927363396 1 60357.201846378 2024-02-17T04:50:39.527061+00:00 19994330.290257059038 27869999.999973472208 262864330.290226846933 1 60357.201857924 2024-02-17T04:50:40.524602+00:00 19994330.289927266538 27870000.000045772642 262864330.289969354868 1 60357.201869481 2024-02-17T04:50:41.523185+00:00 19994330.289882380515 27870000.000018637627 262864330.289897322655 1 60357.201881063 2024-02-17T04:50:42.523813+00:00 19994330.289916377515 27870000.000060871243 262864330.289973527193 1 60357.201892622 2024-02-17T04:50:43.522551+00:00 19994330.290102694184 27870000.000016525388 262864330.290115505457 1 60357.201904224 2024-02-17T04:50:44.524991+00:00 19994330.289969660342 27870000.000011354685 262864330.289977312088 1 60357.201915783 2024-02-17T04:50:45.523625+00:00 19994330.290158648044 27870000.000008553267 262864330.290163516998 1 60357.201927330 2024-02-17T04:50:46.521323+00:00 19994330.289923965931 27869999.999995794147 262864330.289916068316 1 60357.201938935 2024-02-17T04:50:47.523974+00:00 19994330.289873272181 27869999.999969389290 262864330.289838969707 1 60357.201950529 2024-02-17T04:50:48.525678+00:00 19994330.290101360530 27869999.999967128038 262864330.290064781904 1 60357.201962076 2024-02-17T04:50:49.523369+00:00 19994330.289841014892 27869999.999906886369 262864330.289744228125 1 60357.201973671 2024-02-17T04:50:50.525150+00:00 19994330.290078353137 27869999.999948434532 262864330.290023088455 1 60357.201985317 2024-02-17T04:50:51.531391+00:00 19994330.290207188576 27870000.000021383166 262864330.290224879980 1 60357.201996762 2024-02-17T04:50:52.520285+00:00 19994330.290192030370 27870000.000077776611 262864330.290266126394 1 60357.202008380 2024-02-17T04:50:53.524008+00:00 19994330.289883643389 27870000.000018961728 262864330.289898902178 1 60357.202020023 2024-02-17T04:50:54.529941+00:00 19994330.289959430695 27870000.000039428473 262864330.289995163679 1 60357.202031531 2024-02-17T04:50:55.524278+00:00 19994330.289942871779 27869999.999985504895 262864330.289924681187 1 60357.202043142 2024-02-17T04:50:56.527436+00:00 19994330.289944518358 27869999.999954991043 262864330.289895832539 1 60357.202054674 2024-02-17T04:50:57.523866+00:00 19994330.290005944669 27869999.999939084053 262864330.289941340685 1 60357.202066226 2024-02-17T04:50:58.521896+00:00 19994330.290123883635 27869999.999959662557 262864330.290079832077 1 60357.202077812 2024-02-17T04:50:59.522920+00:00 19994330.290051400661 27869999.999964263290 262864330.290011972189 1 60357.202089414 2024-02-17T04:51:00.525330+00:00 19994330.289856858552 27869999.999964900315 262864330.289818048477 1 60357.202101044 2024-02-17T04:51:01.530223+00:00 19994330.290022272617 27870000.000017918646 262864330.290036499500 1 60357.202112570 2024-02-17T04:51:02.526077+00:00 19994330.290038514882 27870000.000043459237 262864330.290078282356 1 60357.202124141 2024-02-17T04:51:03.525818+00:00 19994330.290041588247 27870000.000029269606 262864330.290067166090 1 60357.202135730 2024-02-17T04:51:04.527063+00:00 19994330.289866063744 27870000.000021174550 262864330.289883524179 1 60357.202147288 2024-02-17T04:51:05.525693+00:00 19994330.289994020015 27870000.000033363700 262864330.290023714304 1 60357.202158825 2024-02-17T04:51:06.522521+00:00 19994330.289803244174 27869999.999984711409 262864330.289784252644 1 60357.202170474 2024-02-17T04:51:07.528971+00:00 19994330.290117520839 27869999.999992873520 262864330.290106713772 1 60357.202181989 2024-02-17T04:51:08.523883+00:00 19994330.289876140654 27869999.999995872378 262864330.289868324995 1 60357.202193542 2024-02-17T04:51:09.522018+00:00 19994330.290004737675 27869999.999894775450 262864330.289895802736 1 60357.202205166 2024-02-17T04:51:10.526375+00:00 19994330.289889942855 27869999.999988030642 262864330.289874255657 1 60357.202216732 2024-02-17T04:51:11.525673+00:00 19994330.289934955537 27869999.999970033765 262864330.289901286364 1 60357.202228347 2024-02-17T04:51:12.529171+00:00 19994330.290159370750 27870000.000034753233 262864330.290190428495 1 60357.202239874 2024-02-17T04:51:13.525126+00:00 19994330.289816174656 27870000.000034898520 262864330.289847373962 1 60357.202251411 2024-02-17T04:51:14.521911+00:00 19994330.290042083710 27870000.000024396926 262864330.290062785149 1 60357.202263001 2024-02-17T04:51:15.523290+00:00 19994330.290017049760 27870000.000026721507 262864330.290040075779 1 60357.202274635 2024-02-17T04:51:16.528459+00:00 19994330.289867930114 27870000.000038761646 262864330.289903014898 1 60357.202286136 2024-02-17T04:51:17.522142+00:00 19994330.290250811726 27869999.999996174127 262864330.290243297815 1 60357.202297738 2024-02-17T04:51:18.524587+00:00 19994330.289849199355 27869999.999980971217 262864330.289826482534 1 60357.202309263 2024-02-17T04:51:19.520323+00:00 19994330.290082506835 27869999.999996438622 262864330.290075242519 1 60357.202320917 2024-02-17T04:51:20.527185+00:00 19994330.289936464280 27869999.999965153635 262864330.289897918701 1 60357.202332483 2024-02-17T04:51:21.526526+00:00 19994330.290049873292 27869999.999989818782 262864330.290035992861 1 60357.202344048 2024-02-17T04:51:22.525748+00:00 19994330.289952367544 27870000.000017493963 262864330.289966166019 1 60357.202355588 2024-02-17T04:51:23.522767+00:00 19994330.289910227060 27870000.000003080815 262864330.289909601212 1 60357.202367251 2024-02-17T04:51:24.530469+00:00 19994330.289988018572 27870000.000045932829 262864330.290030241013 1 60357.202378726 2024-02-17T04:51:25.521912+00:00 19994330.290059078485 27870000.000055845827 262864330.290111243725 1 60357.202390362 2024-02-17T04:51:26.527265+00:00 19994330.290292505175 27870000.000066798180 262864330.290355592966 1 60357.202401884 2024-02-17T04:51:27.522764+00:00 19994330.289810378104 27869999.999980024993 262864330.289786726236 1 60357.202413490 2024-02-17T04:51:28.525491+00:00 19994330.289827067405 27870000.000010829419 262864330.289834201336 1 60357.202425128 2024-02-17T04:51:29.531053+00:00 19994330.289792653173 27869999.999942116439 262864330.289731085300 1 60357.202436629 2024-02-17T04:51:30.524711+00:00 19994330.289945136756 27869999.999904442579 262864330.289845883846 1 60357.202448172 2024-02-17T04:51:31.522047+00:00 19994330.290154222399 27869999.999926786870 262864330.290077298880 1 60357.202459749 2024-02-17T04:51:32.522279+00:00 19994330.290108978748 27869999.999969843775 262864330.290075123310 1 60357.202471324 2024-02-17T04:51:33.522385+00:00 19994330.289934031665 27870000.000024776906 262864330.289955109358 1 60357.202482940 2024-02-17T04:51:34.526044+00:00 19994330.290044095367 27870000.000056620687 262864330.290097028017 1 60357.202494525 2024-02-17T04:51:35.526942+00:00 19994330.289974126965 27870000.000037595630 262864330.290008038282 1 60357.202506037 2024-02-17T04:51:36.521627+00:00 19994330.290247526020 27870000.000056058168 262864330.290299892426 1 60357.202517658 2024-02-17T04:51:37.525612+00:00 19994330.289952039719 27870000.000034820288 262864330.289983153343 1 60357.202529167 2024-02-17T04:51:38.520031+00:00 19994330.289761845022 27870000.000016231090 262864330.289774388075 1 60357.202540750 2024-02-17T04:51:39.520800+00:00 19994330.290238302201 27869999.999974977225 262864330.290209561586 1 60357.202552333 2024-02-17T04:51:40.521540+00:00 19994330.289904322475 27869999.999956242740 262864330.289856880903 1 60357.202563909 2024-02-17T04:51:41.521748+00:00 19994330.289843533188 27869999.999991003424 262864330.289830833673 1 60357.202575530 2024-02-17T04:51:42.525827+00:00 19994330.290085121989 27869999.999986186624 262864330.290067613125 1 60357.202587070 2024-02-17T04:51:43.522888+00:00 19994330.290105506778 27869999.999926701188 262864330.290028512478 1 60357.202598626 2024-02-17T04:51:44.521322+00:00 19994330.290052898228 27869999.999984178692 262864330.290033370256 1 60357.202610207 2024-02-17T04:51:45.521917+00:00 19994330.289961230010 27870000.000006955117 262864330.289964467287 1 60357.202621796 2024-02-17T04:51:46.523190+00:00 19994330.289906527847 27869999.999975427985 262864330.289878278971 1 60357.202633349 2024-02-17T04:51:47.521398+00:00 19994330.290126387030 27870000.000066425651 262864330.290189117193 1 60357.202644929 2024-02-17T04:51:48.521891+00:00 19994330.289868850261 27870000.000008039176 262864330.289873212576 1 60357.202656496 2024-02-17T04:51:49.521288+00:00 19994330.290078200400 27870000.000034663826 262864330.290109157562 1 60357.202668114 2024-02-17T04:51:50.525033+00:00 19994330.289909772575 27869999.999956216663 262864330.289862304926 1 60357.202679676 2024-02-17T04:51:51.524026+00:00 19994330.289805006236 27869999.999933507293 262864330.289734810591 1 60357.202691259 2024-02-17T04:51:52.524789+00:00 19994330.290060959756 27870000.000016313046 262864330.290073573589 1 60357.202702825 2024-02-17T04:51:53.524123+00:00 19994330.289847683161 27870000.000004649162 262864330.289848625660 1 60357.202714384 2024-02-17T04:51:54.522771+00:00 19994330.289858289063 27870000.000010076910 262864330.289864659309 1 60357.202725954 2024-02-17T04:51:55.522477+00:00 19994330.289821170270 27870000.000003121793 262864330.289820611477 1 60357.202737603 2024-02-17T04:51:56.528919+00:00 19994330.290143404156 27870000.000044398010 262864330.290184110403 1 60357.202749141 2024-02-17T04:51:57.525830+00:00 19994330.289816599339 27870000.000021811575 262864330.289834707975 1 60357.202760663 2024-02-17T04:51:58.521274+00:00 19994330.290097638965 27870000.000002942979 262864330.290096879005 1 60357.202772256 2024-02-17T04:51:59.522942+00:00 19994330.289952263236 27870000.000021766871 262864330.289970338345 1 60357.202783825 2024-02-17T04:52:00.522524+00:00 19994330.289882440120 27870000.000001080334 262864330.289879828691 1 60357.202795574 2024-02-17T04:52:01.537656+00:00 19994330.290072809905 27869999.999984063208 262864330.290053158998 1 60357.202807112 2024-02-17T04:52:02.534495+00:00 19994330.289994187653 27869999.999953940511 262864330.289944410324 1 60357.202818753 2024-02-17T04:52:03.540237+00:00 19994330.290017373860 27869999.999989069998 262864330.290002733469 1 60357.202830215 2024-02-17T04:52:04.530610+00:00 19994330.289974782616 27869999.999948322773 262864330.289919406176 1 60357.202841785 2024-02-17T04:52:05.530220+00:00 19994330.289982561022 27869999.999976973981 262864330.289955824614 1 60357.202853306 2024-02-17T04:52:06.525679+00:00 19994330.289958283305 27870000.000007521361 262864330.289962112904 1 60357.202864976 2024-02-17T04:52:07.533905+00:00 19994330.289878226817 27870000.000058617443 262864330.289933145046 1 60357.202876724 2024-02-17T04:52:08.548987+00:00 19994330.289796605706 27870000.000010889024 262864330.289803802967 1 60357.202888081 2024-02-17T04:52:09.530190+00:00 19994330.290134113282 27870000.000057701021 262864330.290188103914 1 60357.202899773 2024-02-17T04:52:10.540408+00:00 19994330.289799492806 27870000.000014346093 262864330.289810121059 1 60357.202911310 2024-02-17T04:52:11.537173+00:00 19994330.289812352508 27870000.000036288053 262864330.289844959974 1 60357.202922835 2024-02-17T04:52:12.532961+00:00 19994330.290118515491 27869999.999982882291 262864330.290097713470 1 60357.202934367 2024-02-17T04:52:13.529285+00:00 19994330.289972305298 27869999.999983966351 262864330.289952576160 1 60357.202945987 2024-02-17T04:52:14.533274+00:00 19994330.290037356317 27869999.999952089041 262864330.289985746145 1 60357.202957435 2024-02-17T04:52:15.522329+00:00 19994330.290057338774 27869999.999963294715 262864330.290016919374 1 60357.202969073 2024-02-17T04:52:16.527936+00:00 19994330.289788033813 27870000.000005435199 262864330.289789766073 1 60357.202980757 2024-02-17T04:52:17.537383+00:00 19994330.290084440261 27869999.999955747277 262864330.290036499500 1 60357.202992182 2024-02-17T04:52:18.524567+00:00 19994330.290144506842 27870000.000011850148 262864330.290152668953 1 60357.203003856 2024-02-17T04:52:19.533138+00:00 19994330.290021885186 27870000.000044029206 262864330.290062218904 1 60357.203015386 2024-02-17T04:52:20.529307+00:00 19994330.290055114776 27870000.000002123415 262864330.290053546429 1 60357.203027128 2024-02-17T04:52:21.543830+00:00 19994330.290027186275 27869999.999974522740 262864330.289997994900 1 60357.203038506 2024-02-17T04:52:22.526947+00:00 19994330.289772477001 27869999.999973680824 262864330.289742469788 1 60357.203050117 2024-02-17T04:52:23.530112+00:00 19994330.290066350251 27869999.999972864985 262864330.290035545826 1 60357.203061632 2024-02-17T04:52:24.525040+00:00 19994330.289828892797 27870000.000007394701 262864330.289832592010 1 60357.203073198 2024-02-17T04:52:25.524285+00:00 19994330.290147174150 27870000.000018041581 262864330.290161520243 1 60357.203084874 2024-02-17T04:52:26.533089+00:00 19994330.290054038167 27870000.000015284866 262864330.290065646172 1 60357.203096355 2024-02-17T04:52:27.525108+00:00 19994330.289971150458 27869999.999988086522 262864330.289955526590 1 60357.203107913 2024-02-17T04:52:28.523633+00:00 19994330.289931360632 27870000.000032369047 262864330.289960026741 1 60357.203119532 2024-02-17T04:52:29.527600+00:00 19994330.289840538055 27870000.000035356730 262864330.289872199297 1 60357.203131050 2024-02-17T04:52:30.522706+00:00 19994330.290087834001 27870000.000015109777 262864330.290099263191 1 60357.203142617 2024-02-17T04:52:31.522130+00:00 19994330.290059719235 27870000.000028938055 262864330.290084958076 1 60357.203154245 2024-02-17T04:52:32.526782+00:00 19994330.290100209415 27870000.000002138317 262864330.290098667145 1 60357.203165786 2024-02-17T04:52:33.523929+00:00 19994330.289923146367 27869999.999985110015 262864330.289904534817 1 60357.203177327 2024-02-17T04:52:34.521050+00:00 19994330.290219955146 27869999.999968942255 262864330.290185213089 1 60357.203189049 2024-02-17T04:52:35.533831+00:00 19994330.289796236902 27869999.999961923808 262864330.289754450321 1 60357.203200483 2024-02-17T04:52:36.521696+00:00 19994330.290039349347 27869999.999944817275 262864330.289980471134 1 60357.203212095 2024-02-17T04:52:37.525003+00:00 19994330.289916452020 27869999.999971009791 262864330.289883762598 1 60357.203223670 2024-02-17T04:52:38.525087+00:00 19994330.289896715432 27869999.999996911734 262864330.289889931679 1 60357.203235257 2024-02-17T04:52:39.526194+00:00 19994330.290008895099 27869999.999964635819 262864330.289969831705 1 60357.203246850 2024-02-17T04:52:40.527826+00:00 19994330.289924409240 27870000.000038962811 262864330.289959669113 1 60357.203258375 2024-02-17T04:52:41.523555+00:00 19994330.290106620640 27870000.000043649226 262864330.290146589279 1 60357.203269979 2024-02-17T04:52:42.526178+00:00 19994330.289830852300 27870000.000038366765 262864330.289865523577 1 60357.203281546 2024-02-17T04:52:43.525610+00:00 19994330.290151756257 27870000.000003620982 262864330.290151685476 1 60357.203293138 2024-02-17T04:52:44.527151+00:00 19994330.289939671755 27869999.999970749021 262864330.289906710386 1 60357.203304686 2024-02-17T04:52:45.524841+00:00 19994330.290062483400 27869999.999973490834 262864330.290032267570 1 60357.203316235 2024-02-17T04:52:46.522753+00:00 19994330.289956297725 27869999.999970879406 262864330.289923489094 1 60357.203327876 2024-02-17T04:52:47.528456+00:00 19994330.289795778692 27869999.999990612268 262864330.289782702923 1 60357.203339383 2024-02-17T04:52:48.522646+00:00 19994330.290035046637 27869999.999951180071 262864330.289982527494 1 60357.203350956 2024-02-17T04:52:49.522600+00:00 19994330.289774905890 27869999.999996311963 262864330.289767503738 1 60357.203362595 2024-02-17T04:52:50.528186+00:00 19994330.289862424135 27869999.999952558428 262864330.289811283350 1 60357.203374123 2024-02-17T04:52:51.524201+00:00 19994330.289821617305 27870000.000058904290 262864330.289876818657 1 60357.203385684 2024-02-17T04:52:52.523060+00:00 19994330.290198512375 27869999.999965112656 262864330.290159910917 1 60357.203397291 2024-02-17T04:52:53.525901+00:00 19994330.290119305253 27870000.000023309141 262864330.290138900280 1 60357.203408840 2024-02-17T04:52:54.523749+00:00 19994330.290160614997 27869999.999984413385 262864330.290141344070 1 60357.203420440 2024-02-17T04:52:55.525992+00:00 19994330.290034033358 27869999.999990083277 262864330.290020406246 1 60357.203432028 2024-02-17T04:52:56.527180+00:00 19994330.289825767279 27869999.999997586012 262864330.289819657803 1 60357.203443556 2024-02-17T04:52:57.523195+00:00 19994330.290183287114 27869999.999952893704 262864330.290132462978 1 60357.203455154 2024-02-17T04:52:58.525324+00:00 19994330.289890769869 27869999.999981697649 262864330.289868772030 1 60357.203466677 2024-02-17T04:52:59.520927+00:00 19994330.289853684604 27870000.000017631799 262864330.289867639542 1 60357.203478279 2024-02-17T04:53:00.523306+00:00 19994330.290049981326 27870000.000039391220 262864330.290085673332 1 60357.203489839 2024-02-17T04:53:01.522089+00:00 19994330.290086075664 27869999.999998945743 262864330.290081322193 1 60357.203501441 2024-02-17T04:53:02.524474+00:00 19994330.289853632450 27870000.000060245395 262864330.289910197258 1 60357.203513008 2024-02-17T04:53:03.523847+00:00 19994330.289932005107 27870000.000036798418 262864330.289965122938 1 60357.203524584 2024-02-17T04:53:04.524082+00:00 19994330.290018603206 27870000.000025011599 262864330.290039896965 1 60357.203536145 2024-02-17T04:53:05.522958+00:00 19994330.289907153696 27869999.999994806945 262864330.289898276329 1 60357.203547740 2024-02-17T04:53:06.524777+00:00 19994330.289815228432 27869999.999954435974 262864330.289765954018 1 60357.203559285 2024-02-17T04:53:07.522252+00:00 19994330.289940234274 27869999.999970581383 262864330.289907127619 1 60357.203570865 2024-02-17T04:53:08.522718+00:00 19994330.290109563619 27869999.999914880842 262864330.290020763874 1 60357.203582487 2024-02-17T04:53:09.526879+00:00 19994330.289979200810 27869999.999962102622 262864330.289937585592 1 60357.203594020 2024-02-17T04:53:10.523286+00:00 19994330.289813499898 27869999.999985270202 262864330.289795070887 1 60357.203605606 2024-02-17T04:53:11.524325+00:00 19994330.290121980011 27870000.000052116811 262864330.290170401335 1 60357.203617184 2024-02-17T04:53:12.524691+00:00 19994330.289983712137 27870000.000049818307 262864330.290029853582 1 60357.203628746 2024-02-17T04:53:13.523633+00:00 19994330.289913471788 27870000.000065818429 262864330.289975583553 1 60357.203640330 2024-02-17T04:53:14.524518+00:00 19994330.289951764047 27870000.000054109842 262864330.290002197027 1 60357.203651934 2024-02-17T04:53:15.527076+00:00 19994330.289898429066 27870000.000071015209 262864330.289965748787 1 60357.203663469 2024-02-17T04:53:16.523718+00:00 19994330.289941120893 27869999.999951325357 262864330.289888769388 1 60357.203675047 2024-02-17T04:53:17.524096+00:00 19994330.289874885231 27869999.999974627048 262864330.289845824242 1 60357.203686632 2024-02-17T04:53:18.524970+00:00 19994330.289831288159 27869999.999924540520 262864330.289752125740 1 60357.203698268 2024-02-17T04:53:19.530379+00:00 19994330.289914887398 27869999.999967757612 262864330.289878934622 1 60357.203709779 2024-02-17T04:53:20.524877+00:00 19994330.289934344590 27869999.999950215220 262864330.289880871773 1 60357.203721337 2024-02-17T04:53:21.523564+00:00 19994330.290321048349 27869999.999989155680 262864330.290306508541 1 60357.203732918 2024-02-17T04:53:22.524064+00:00 19994330.290309451520 27869999.999996859580 262864330.290302634239 1 60357.203744490 2024-02-17T04:53:23.523893+00:00 19994330.289769634604 27869999.999998677522 262864330.289764642715 1 60357.203756076 2024-02-17T04:53:24.524969+00:00 19994330.289900761098 27869999.999994181097 262864330.289891242981 1 60357.203767644 2024-02-17T04:53:25.524467+00:00 19994330.289848428220 27870000.000070072711 262864330.289914786816 1 60357.203779208 2024-02-17T04:53:26.523521+00:00 19994330.289978664368 27870000.000014953315 262864330.289989918470 1 60357.203790773 2024-02-17T04:53:27.522807+00:00 19994330.290095251054 27869999.999972533435 262864330.290064066648 1 60357.203802328 2024-02-17T04:53:28.521156+00:00 19994330.290030580014 27869999.999976988882 262864330.290003865957 1 60357.203813931 2024-02-17T04:53:29.523674+00:00 19994330.290123563260 27869999.999968696386 262864330.290088564157 1 60357.203825483 2024-02-17T04:53:30.521734+00:00 19994330.289786528796 27869999.999946694821 262864330.289729505777 1 60357.203837071 2024-02-17T04:53:31.522891+00:00 19994330.290095705539 27869999.999961018562 262864330.290053039789 1 60357.203848700 2024-02-17T04:53:32.527631+00:00 19994330.289679054171 27869999.999996513128 262864330.289671868086 1 60357.203860209 2024-02-17T04:53:33.522082+00:00 19994330.290134675801 27869999.999961119145 262864330.290092080832 1 60357.203871762 2024-02-17T04:53:34.520266+00:00 19994330.290007870644 27869999.999988269061 262864330.289992421865 1 60357.203883422 2024-02-17T04:53:35.527613+00:00 19994330.290041372180 27870000.000026486814 262864330.290064156055 1 60357.203894990 2024-02-17T04:53:36.527084+00:00 19994330.289928629994 27870000.000048242509 262864330.289973199368 1 60357.203906508 2024-02-17T04:53:37.522279+00:00 19994330.289965990931 27869999.999972995371 262864330.289935290813 1 60357.203918083 2024-02-17T04:53:38.522359+00:00 19994330.289787307382 27870000.000044267625 262864330.289827883244 1 60357.203929655 2024-02-17T04:53:39.522221+00:00 19994330.289986260235 27870000.000010028481 262864330.289992570877 1 60357.203941205 2024-02-17T04:53:40.520102+00:00 19994330.289918612689 27869999.999932296574 262864330.289847195148 1 60357.203952828 2024-02-17T04:53:41.524369+00:00 19994330.290343496948 27869999.999989088625 262864330.290328890085 1 60357.203964362 2024-02-17T04:53:42.520878+00:00 19994330.289849836379 27869999.999980699271 262864330.289826840162 1 60357.203975981 2024-02-17T04:53:43.524760+00:00 19994330.289947021753 27870000.000020373613 262864330.289963722229 1 60357.203987535 2024-02-17T04:53:44.522992+00:00 19994330.290184590966 27870000.000035848469 262864330.290216743946 1 60357.203999110 2024-02-17T04:53:45.523105+00:00 19994330.289923418313 27869999.999993573874 262864330.289913296700 1 60357.204010726 2024-02-17T04:53:46.526770+00:00 19994330.290119152516 27870000.000021878630 262864330.290137320757 1 60357.204022278 2024-02-17T04:53:47.524781+00:00 19994330.289843153208 27870000.000061664730 262864330.289901107550 1 60357.204033844 2024-02-17T04:53:48.524103+00:00 19994330.289899073541 27869999.999996602535 262864330.289891988039 1 60357.204045395 2024-02-17T04:53:49.522141+00:00 19994330.289730444551 27870000.000061571598 262864330.289788305759 1 60357.204056996 2024-02-17T04:53:50.524489+00:00 19994330.289964880794 27869999.999982465059 262864330.289943665266 1 60357.204068583 2024-02-17T04:53:51.525606+00:00 19994330.289778724313 27869999.999952036887 262864330.289727091789 1 60357.204080147 2024-02-17T04:53:52.524679+00:00 19994330.290011737496 27869999.999973092228 262864330.289981126785 1 60357.204091731 2024-02-17T04:53:53.525573+00:00 19994330.289787750691 27869999.999967515469 262864330.289751559496 1 60357.204103292 2024-02-17T04:53:54.524457+00:00 19994330.290108565241 27869999.999980170280 262864330.290085047483 1 60357.204114831 2024-02-17T04:53:55.521405+00:00 19994330.289845675230 27869999.999989792705 262864330.289831787348 1 60357.204126406 2024-02-17T04:53:56.521482+00:00 19994330.289862483740 27870000.000009633601 262864330.289868414402 1 60357.204137992 2024-02-17T04:53:57.522516+00:00 19994330.290078401566 27870000.000022072345 262864330.290096789598 1 60357.204149554 2024-02-17T04:53:58.521422+00:00 19994330.289977319539 27870000.000035867095 262864330.290009498596 1 60357.204161136 2024-02-17T04:53:59.522176+00:00 19994330.289947435260 27870000.000038702041 262864330.289982438087 1 60357.204172719 2024-02-17T04:54:00.522909+00:00 19994330.290273077786 27870000.000012531877 262864330.290281891823 1 60357.204184460 2024-02-17T04:54:01.537380+00:00 19994330.289925996214 27869999.999975427985 262864330.289897739887 1 60357.204195971 2024-02-17T04:54:02.531915+00:00 19994330.289976768196 27869999.999974228442 262864330.289947301149 1 60357.204207573 2024-02-17T04:54:03.534278+00:00 19994330.289956890047 27869999.999945208430 262864330.289898425341 1 60357.204219123 2024-02-17T04:54:04.532233+00:00 19994330.290191173553 27869999.999968763441 262864330.290156245232 1 60357.204230680 2024-02-17T04:54:05.530725+00:00 19994330.290123160928 27870000.000009167939 262864330.290128648281 1 60357.204242194 2024-02-17T04:54:06.525556+00:00 19994330.290012739599 27870000.000004358590 262864330.290013402700 1 60357.204253845 2024-02-17T04:54:07.532195+00:00 19994330.289706982672 27870000.000013567507 262864330.289716839790 1 60357.204265384 2024-02-17T04:54:08.529214+00:00 19994330.289782181382 27870000.000035222620 262864330.289813697338 1 60357.204277027 2024-02-17T04:54:09.535172+00:00 19994330.289972197264 27870000.000034891069 262864330.290003389120 1 60357.204288767 2024-02-17T04:54:10.549487+00:00 19994330.290031488985 27870000.000034987926 262864330.290062785149 1 60357.204300167 2024-02-17T04:54:11.534408+00:00 19994330.289916116744 27869999.999963313341 262864330.289875745773 1 60357.204311769 2024-02-17T04:54:12.536888+00:00 19994330.290043137968 27869999.999981954694 262864330.290021389723 1 60357.204323298 2024-02-17T04:54:13.532966+00:00 19994330.290106888860 27869999.999969709665 262864330.290072917938 1 60357.204334852 2024-02-17T04:54:14.531219+00:00 19994330.289861626923 27869999.999946180731 262864330.289804100990 1 60357.204346419 2024-02-17T04:54:15.530585+00:00 19994330.290084380656 27869999.999977160245 262864330.290057867765 1 60357.204357937 2024-02-17T04:54:16.525701+00:00 19994330.289925016463 27870000.000002298504 262864330.289923608303 1 60357.204369500 2024-02-17T04:54:17.524802+00:00 19994330.290039151907 27870000.000009883195 262864330.290045350790 1 60357.204381141 2024-02-17T04:54:18.530586+00:00 19994330.290248639882 27870000.000057928264 262864330.290302872658 1 60357.204392665 2024-02-17T04:54:19.526275+00:00 19994330.289969451725 27870000.000009305775 262864330.289975047112 1 60357.204404230 2024-02-17T04:54:20.525464+00:00 19994330.289980884641 27870000.000031545758 262864330.290008723736 1 60357.204415779 2024-02-17T04:54:21.523275+00:00 19994330.289910141379 27870000.000041015446 262864330.289947450161 1 60357.204427380 2024-02-17T04:54:22.525625+00:00 19994330.290141053498 27869999.999985728413 262864330.290123075247 1 60357.204438920 2024-02-17T04:54:23.522671+00:00 19994330.289855875075 27870000.000047147274 262864330.289899319410 1 60357.204450632 2024-02-17T04:54:24.534552+00:00 19994330.289777606726 27870000.000032171607 262864330.289806097746 1 60357.204462161 2024-02-17T04:54:25.530757+00:00 19994330.289997808635 27869999.999911364168 262864330.289905488491 1 60357.204473634 2024-02-17T04:54:26.521967+00:00 19994330.290095984936 27870000.000003136694 262864330.290095418692 1 60357.204485227 2024-02-17T04:54:27.523613+00:00 19994330.289890673012 27869999.999963834882 262864330.289850801229 1 60357.204496788 2024-02-17T04:54:28.522518+00:00 19994330.290064476430 27870000.000034805387 262864330.290095597506 1 60357.204508437 2024-02-17T04:54:29.528983+00:00 19994330.289895668626 27870000.000033441931 262864330.289925396442 1 60357.204519938 2024-02-17T04:54:30.522614+00:00 19994330.289984174073 27869999.999995756894 262864330.289976239204 1 60357.204531520 2024-02-17T04:54:31.523326+00:00 19994330.289865113795 27870000.000019822270 262864330.289881229401 1 60357.204543357 2024-02-17T04:54:32.546055+00:00 19994330.290217984468 27870000.000011079013 262864330.290225386620 1 60357.204554775 2024-02-17T04:54:33.532524+00:00 19994330.289935790002 27870000.000022981316 262864330.289955079556 1 60357.204566328 2024-02-17T04:54:34.530764+00:00 19994330.290003787726 27869999.999929204583 262864330.289929270744 1 60357.204577825 2024-02-17T04:54:35.524059+00:00 19994330.289971899241 27869999.999989416450 262864330.289957612753 1 60357.204589452 2024-02-17T04:54:36.528608+00:00 19994330.289872355759 27869999.999925527722 262864330.289794176817 1 60357.204600967 2024-02-17T04:54:37.523611+00:00 19994330.290001127869 27869999.999990701675 262864330.289988130331 1 60357.204612556 2024-02-17T04:54:38.524806+00:00 19994330.289954517037 27870000.000017728657 262864330.289968550205 1 60357.204624106 2024-02-17T04:54:39.522764+00:00 19994330.289788715541 27870000.000001475215 262864330.289786517620 1 60357.204635686 2024-02-17T04:54:40.523256+00:00 19994330.290159720927 27870000.000004209578 262864330.290160238743 1 60357.204647279 2024-02-17T04:54:41.524949+00:00 19994330.289923746139 27870000.000035792589 262864330.289955854416 1 60357.204658865 2024-02-17T04:54:42.525914+00:00 19994330.290035340935 27870000.000037554651 262864330.290069192648 1 60357.204670417 2024-02-17T04:54:43.523991+00:00 19994330.289883296937 27870000.000024560839 262864330.289904147387 1 60357.204682017 2024-02-17T04:54:44.526235+00:00 19994330.290111195296 27870000.000062387437 262864330.290169864893 1 60357.204693568 2024-02-17T04:54:45.524290+00:00 19994330.290067255497 27869999.999986004084 262864330.290049552917 1 60357.204705137 2024-02-17T04:54:46.523823+00:00 19994330.289996400476 27869999.999951571226 262864330.289944291115 1 60357.204716967 2024-02-17T04:54:47.545944+00:00 19994330.290035627782 27870000.000013686717 262864330.290045619011 1 60357.204728318 2024-02-17T04:54:48.526681+00:00 19994330.290154676884 27869999.999967660755 262864330.290118634701 1 60357.204739857 2024-02-17T04:54:49.523673+00:00 19994330.289757199585 27870000.000013910234 262864330.289767414331 1 60357.204751517 2024-02-17T04:54:50.531028+00:00 19994330.290015980601 27869999.999981723726 262864330.289994001389 1 60357.204762976 2024-02-17T04:54:51.521138+00:00 19994330.289984431118 27870000.000021871179 262864330.290002614260 1 60357.204774598 2024-02-17T04:54:52.525239+00:00 19994330.289908677340 27869999.999990075827 262864330.289895057678 1 60357.204786205 2024-02-17T04:54:53.528105+00:00 19994330.290045786649 27870000.000030118972 262864330.290072232485 1 60357.204797786 2024-02-17T04:54:54.528739+00:00 19994330.290004935116 27869999.999969277531 262864330.289970517159 1 60357.204809291 2024-02-17T04:54:55.522759+00:00 19994330.290082234889 27869999.999976642430 262864330.290055185556 1 60357.204820854 2024-02-17T04:54:56.521739+00:00 19994330.289868548512 27869999.999954503030 262864330.289819359779 1 60357.204832426 2024-02-17T04:54:57.521586+00:00 19994330.289913214743 27869999.999947536737 262864330.289857059717 1 60357.204844034 2024-02-17T04:54:58.524532+00:00 19994330.289868179709 27869999.999983157963 262864330.289847642183 1 60357.204855592 2024-02-17T04:54:59.523162+00:00 19994330.289753083140 27869999.999997600913 262864330.289746999741 1 60357.204867154 2024-02-17T04:55:00.522109+00:00 19994330.290110833943 27869999.999928683043 262864330.290035814047 1 60357.204878757 2024-02-17T04:55:01.524568+00:00 19994330.290074165910 27870000.000061336905 262864330.290131807327 1 60357.204890424 2024-02-17T04:55:02.532643+00:00 19994330.290073655546 27870000.000035390258 262864330.290105372667 1 60357.204902044 2024-02-17T04:55:03.536547+00:00 19994330.289898548275 27870000.000038325787 262864330.289933174849 1 60357.204913678 2024-02-17T04:55:04.541727+00:00 19994330.290077656507 27870000.000055160373 262864330.290129125118 1 60357.204925298 2024-02-17T04:55:05.545738+00:00 19994330.290156021714 27870000.000038675964 262864330.290190994740 1 60357.204936803 2024-02-17T04:55:06.539774+00:00 19994330.289897810668 27869999.999994117767 262864330.289888232946 1 60357.204948304 2024-02-17T04:55:07.533466+00:00 19994330.289944134653 27870000.000003919005 262864330.289944380522 1 60357.204959944 2024-02-17T04:55:08.539174+00:00 19994330.289986409247 27869999.999926310033 262864330.289909005165 1 60357.204971630 2024-02-17T04:55:09.548845+00:00 19994330.289907477796 27869999.999914843589 262864330.289818644524 1 60357.204983013 2024-02-17T04:55:10.532294+00:00 19994330.289873212576 27869999.999917216599 262864330.289786726236 1 60357.204994536 2024-02-17T04:55:11.527950+00:00 19994330.290253076702 27870000.000001188368 262864330.290250569582 1 60357.205006164 2024-02-17T04:55:12.532551+00:00 19994330.289974190295 27869999.999992880970 262864330.289963364601 1 60357.205017773 2024-02-17T04:55:13.535614+00:00 19994330.289817627519 27870000.000091586262 262864330.289905518293 1 60357.205029313 2024-02-17T04:55:14.532586+00:00 19994330.290204197168 27870000.000022031367 262864330.290222525597 1 60357.205040937 2024-02-17T04:55:15.536979+00:00 19994330.289915788919 27870000.000031735748 262864330.289943844080 1 60357.205052485 2024-02-17T04:55:16.534733+00:00 19994330.290137089789 27869999.999997504056 262864330.290130883455 1 60357.205064032 2024-02-17T04:55:17.532370+00:00 19994330.290051050484 27869999.999966744334 262864330.290014088154 1 60357.205075563 2024-02-17T04:55:18.528671+00:00 19994330.289859902114 27869999.999963387847 262864330.289819598198 1 60357.205087142 2024-02-17T04:55:19.529063+00:00 19994330.290051676333 27869999.999946322292 262864330.289994299412 1 60357.205098640 2024-02-17T04:55:20.522492+00:00 19994330.289927918464 27869999.999989572912 262864330.289913803339 1 60357.205110244 2024-02-17T04:55:21.525145+00:00 19994330.290080688894 27869999.999972552061 262864330.290049552917 1 60357.205121805 2024-02-17T04:55:22.523943+00:00 19994330.289947226644 27869999.999954432249 262864330.289897978306 1 60357.205133385 2024-02-17T04:55:23.524443+00:00 19994330.289901763201 27870000.000029541552 262864330.289927601814 1 60357.205144951 2024-02-17T04:55:24.523777+00:00 19994330.289986688644 27870000.000055205077 262864330.290038198233 1 60357.205156603 2024-02-17T04:55:25.530479+00:00 19994330.290160674602 27870000.000036999583 262864330.290194004774 1 60357.205168134 2024-02-17T04:55:26.526721+00:00 19994330.289973150939 27870000.000042766333 262864330.290012210608 1 60357.205179652 2024-02-17T04:55:27.521943+00:00 19994330.289910312742 27870000.000018522143 262864330.289925158024 1 60357.205191303 2024-02-17T04:55:28.528553+00:00 19994330.290145233274 27869999.999974336475 262864330.290115892887 1 60357.205202844 2024-02-17T04:55:29.525727+00:00 19994330.289972841740 27869999.999961800873 262864330.289930939674 1 60357.205214387 2024-02-17T04:55:30.523042+00:00 19994330.289876967669 27870000.000018011779 262864330.289891272783 1 60357.205225985 2024-02-17T04:55:31.525100+00:00 19994330.290048502386 27869999.999999213964 262864330.290044039488 1 60357.205237643 2024-02-17T04:55:32.532387+00:00 19994330.290053624660 27870000.000033695251 262864330.290083646774 1 60357.205249174 2024-02-17T04:55:33.528612+00:00 19994330.290015775710 27869999.999983452260 262864330.289995551109 1 60357.205260705 2024-02-17T04:55:34.524884+00:00 19994330.289722412825 27870000.000027257949 262864330.289745986462 1 60357.205272313 2024-02-17T04:55:35.527825+00:00 19994330.289943736047 27870000.000060096383 262864330.290000110865 1 60357.205283879 2024-02-17T04:55:36.527134+00:00 19994330.289973769337 27869999.999988082796 262864330.289958149195 1 60357.205295429 2024-02-17T04:55:37.525054+00:00 19994330.290250442922 27870000.000030271709 262864330.290277034044 1 60357.205307050 2024-02-17T04:55:38.529107+00:00 19994330.290081538260 27869999.999977435917 262864330.290055274963 1 60357.205318614 2024-02-17T04:55:39.528243+00:00 19994330.290016140789 27869999.999961093068 262864330.289973527193 1 60357.205330128 2024-02-17T04:55:40.523070+00:00 19994330.289713501930 27869999.999946955591 262864330.289656758308 1 60357.205341774 2024-02-17T04:55:41.529301+00:00 19994330.289868719876 27869999.999932646751 262864330.289797663689 1 60357.205353299 2024-02-17T04:55:42.525043+00:00 19994330.290261045098 27870000.000028837472 262864330.290286183357 1 60357.205364869 2024-02-17T04:55:43.524674+00:00 19994330.290204562247 27869999.999962415546 262864330.290163278580 1 60357.205376442 2024-02-17T04:55:44.524536+00:00 19994330.289957314730 27869999.999975517392 262864330.289929121733 1 60357.205388011 2024-02-17T04:55:45.524136+00:00 19994330.290049638599 27870000.000017799437 262864330.290063738823 1 60357.205399582 2024-02-17T04:55:46.523874+00:00 19994330.289912711829 27870000.000043593347 262864330.289952605963 1 60357.205411138 2024-02-17T04:55:47.522315+00:00 19994330.290048379451 27870000.000044364482 262864330.290089070797 1 60357.205422721 2024-02-17T04:55:48.523128+00:00 19994330.289967503399 27869999.999985605478 262864330.289949417114 1 60357.205434288 2024-02-17T04:55:49.522529+00:00 19994330.289882507175 27870000.000008516014 262864330.289887338877 1 60357.205445878 2024-02-17T04:55:50.523857+00:00 19994330.290079437196 27869999.999980553985 262864330.290056318045 1 60357.205457405 2024-02-17T04:55:51.519784+00:00 19994330.289950739592 27869999.999917965382 262864330.289864987135 1 60357.205469022 2024-02-17T04:55:52.523455+00:00 19994330.290015414357 27869999.999955143780 262864330.289966881275 1 60357.205480622 2024-02-17T04:55:53.525754+00:00 19994330.290131188929 27869999.999969847500 262864330.290097326040 1 60357.205492235 2024-02-17T04:55:54.529108+00:00 19994330.289762344211 27869999.999948494136 262864330.289707154036 1 60357.205503760 2024-02-17T04:55:55.524857+00:00 19994330.290082354099 27870000.000018246472 262864330.290096908808 1 60357.205515312 2024-02-17T04:55:56.522926+00:00 19994330.289935451001 27870000.000041417778 262864330.289973169565 1 60357.205526932 2024-02-17T04:55:57.526896+00:00 19994330.289772588760 27870000.000085324049 262864330.289854228497 1 60357.205538472 2024-02-17T04:55:58.523994+00:00 19994330.290093615651 27870000.000055376440 262864330.290145277977 1 60357.205550056 2024-02-17T04:55:59.524842+00:00 19994330.290037453175 27870000.000019945204 262864330.290053695440 1 60357.205561636 2024-02-17T04:56:00.525344+00:00 19994330.289956022054 27869999.999953944236 262864330.289906293154 1 60357.205573178 2024-02-17T04:56:01.522615+00:00 19994330.289835914969 27870000.000011462718 262864330.289843678474 1 60357.205584978 2024-02-17T04:56:02.542067+00:00 19994330.289879545569 27869999.999960042536 262864330.289835870266 1 60357.205596508 2024-02-17T04:56:03.538277+00:00 19994330.289884898812 27869999.999998841435 262864330.289880037308 1 60357.205608007 2024-02-17T04:56:04.531764+00:00 19994330.290156289935 27869999.999999519438 262864330.290152132511 1 60357.205619616 2024-02-17T04:56:05.534772+00:00 19994330.290009073913 27870000.000034730881 262864330.290040105581 1 60357.205631160 2024-02-17T04:56:06.532198+00:00 19994330.290015339851 27870000.000065840781 262864330.290077477694 1 60357.205642742 2024-02-17T04:56:07.532928+00:00 19994330.289928015321 27870000.000046491623 262864330.289970815182 1 60357.205654321 2024-02-17T04:56:08.533314+00:00 19994330.290100708604 27870000.000043731183 262864330.290140748024 1 60357.205665951 2024-02-17T04:56:09.538156+00:00 19994330.289872858673 27870000.000067830086 262864330.289936989546 1 60357.205677492 2024-02-17T04:56:10.535283+00:00 19994330.290140889585 27870000.000017024577 262864330.290154218674 1 60357.205689079 2024-02-17T04:56:11.536451+00:00 19994330.289893101901 27870000.000043708831 262864330.289933115244 1 60357.205700660 2024-02-17T04:56:12.537048+00:00 19994330.290066629648 27869999.999966412783 262864330.290029346943 1 60357.205712222 2024-02-17T04:56:13.535924+00:00 19994330.290115769953 27869999.999963589013 262864330.290075659752 1 60357.205723830 2024-02-17T04:56:14.538926+00:00 19994330.289892908186 27869999.999967779964 262864330.289857000113 1 60357.205735406 2024-02-17T04:56:15.539101+00:00 19994330.290021210909 27869999.999985456467 262864330.290002971888 1 60357.205746956 2024-02-17T04:56:16.537035+00:00 19994330.289998970926 27870000.000001195818 262864330.289996474981 1 60357.205758371 2024-02-17T04:56:17.523236+00:00 19994330.290112651885 27870000.000003505498 262864330.290112465620 1 60357.205770055 2024-02-17T04:56:18.532755+00:00 19994330.289823763072 27870000.000033199787 262864330.289853274822 1 60357.205781594 2024-02-17T04:56:19.529746+00:00 19994330.289991825819 27870000.000034801662 262864330.290022939444 1 60357.205793227 2024-02-17T04:56:20.534833+00:00 19994330.290125895292 27870000.000050295144 262864330.290172517300 1 60357.205804796 2024-02-17T04:56:21.534379+00:00 19994330.289832498878 27869999.999974012375 262864330.289802819490 1 60357.205816431 2024-02-17T04:56:22.539643+00:00 19994330.289844870567 27869999.999961249530 262864330.289802432060 1 60357.205827940 2024-02-17T04:56:23.534031+00:00 19994330.290166307241 27869999.999967761338 262864330.290130376816 1 60357.205839381 2024-02-17T04:56:24.522518+00:00 19994330.289818957448 27869999.999944586307 262864330.289759874344 1 60357.205851017 2024-02-17T04:56:25.527908+00:00 19994330.289848811924 27869999.999979175627 262864330.289824277163 1 60357.205862612 2024-02-17T04:56:26.529704+00:00 19994330.290082018822 27869999.999985452741 262864330.290063768625 1 60357.205874271 2024-02-17T04:56:27.536989+00:00 19994330.289786264300 27869999.999956857413 262864330.289739429951 1 60357.205885731 2024-02-17T04:56:28.527145+00:00 19994330.289817228913 27870000.000011809170 262864330.289825320244 1 60357.205897385 2024-02-17T04:56:29.534076+00:00 19994330.290038354695 27870000.000054705888 262864330.290089368820 1 60357.205908898 2024-02-17T04:56:30.528756+00:00 19994330.289976183325 27870000.000066049397 262864330.290038526058 1 60357.205920490 2024-02-17T04:56:31.530344+00:00 19994330.290199629962 27870000.000004276633 262864330.290200233459 1 60357.205932143 2024-02-17T04:56:32.537189+00:00 19994330.289980303496 27870000.000035736710 262864330.290012329817 1 60357.205943623 2024-02-17T04:56:33.529039+00:00 19994330.290021862835 27869999.999983184040 262864330.290001362562 1 60357.205955555 2024-02-17T04:56:34.559964+00:00 19994330.289671905339 27869999.999984372407 262864330.289652585983 1 60357.205966792 2024-02-17T04:56:35.530840+00:00 19994330.290018364787 27869999.999971557409 262864330.289986252785 1 60357.205978303 2024-02-17T04:56:36.525386+00:00 19994330.289811767638 27869999.999974690378 262864330.289782762527 1 60357.205989912 2024-02-17T04:56:37.528384+00:00 19994330.290190350264 27870000.000025458634 262864330.290212094784 1 60357.206001462 2024-02-17T04:56:38.526301+00:00 19994330.289803609252 27870000.000007499009 262864330.289807438850 1 60357.206013080 2024-02-17T04:56:39.530104+00:00 19994330.290127158165 27870000.000042397529 262864330.290165871382 1 60357.206024707 2024-02-17T04:56:40.534681+00:00 19994330.290011566132 27870000.000002924353 262864330.290010780096 1 60357.206036175 2024-02-17T04:56:41.525516+00:00 19994330.290024720132 27870000.000043064356 262864330.290064096451 1 60357.206047803 2024-02-17T04:56:42.530191+00:00 19994330.290011815727 27870000.000011332333 262864330.290019452572 1 60357.206059346 2024-02-17T04:56:43.527507+00:00 19994330.290000032634 27869999.999984323978 262864330.289980649948 1 60357.206070908 2024-02-17T04:56:44.526455+00:00 19994330.289964865893 27869999.999949682504 262864330.289910852909 1 60357.206082546 2024-02-17T04:56:45.532008+00:00 19994330.289846349508 27869999.999865751714 262864330.289708405733 1 60357.206094335 2024-02-17T04:56:46.550556+00:00 19994330.290000863373 27869999.999930247664 262864330.289927423000 1 60357.206105636 2024-02-17T04:56:47.526979+00:00 19994330.290066767484 27870000.000000644475 262864330.290063738823 1 60357.206117227 2024-02-17T04:56:48.528367+00:00 19994330.289962805808 27869999.999956306070 262864330.289915412664 1 60357.206128749 2024-02-17T04:56:49.523918+00:00 19994330.289993457496 27870000.000020161271 262864330.290009915829 1 60357.206140426 2024-02-17T04:56:50.532817+00:00 19994330.290181931108 27870000.000059299171 262864330.290237545967 1 60357.206151888 2024-02-17T04:56:51.523141+00:00 19994330.290070950985 27870000.000010915101 262864330.290078163147 1 60357.206163498 2024-02-17T04:56:52.526173+00:00 19994330.289967119694 27870000.000048469752 262864330.290011882782 1 60357.206175077 2024-02-17T04:56:53.526680+00:00 19994330.290014103055 27870000.000012401491 262864330.290022790432 1 60357.206186716 2024-02-17T04:56:54.532302+00:00 19994330.290053807199 27870000.000004556030 262864330.290054678917 1 60357.206198215 2024-02-17T04:56:55.525759+00:00 19994330.289840266109 27870000.000012807548 262864330.289849400520 1 60357.206209840 2024-02-17T04:56:56.530152+00:00 19994330.289910189807 27869999.999910000712 262864330.289816498756 1 60357.206221328 2024-02-17T04:56:57.522763+00:00 19994330.290051214397 27869999.999955601990 262864330.290003120899 1 60357.206232940 2024-02-17T04:56:58.525979+00:00 19994330.289974261075 27869999.999944925308 262864330.289915502071 1 60357.206244540 2024-02-17T04:56:59.528264+00:00 19994330.289929822087 27869999.999971713871 262864330.289897859097 1 60357.206256346 2024-02-17T04:57:00.548276+00:00 19994330.290149908513 27870000.000008109957 262864330.290154308081 1 60357.206267713 2024-02-17T04:57:01.530399+00:00 19994330.290051110089 27870000.000016804785 262864330.290064215660 1 60357.206279214 2024-02-17T04:57:02.524101+00:00 19994330.289706863463 27870000.000078462064 262864330.289781630039 1 60357.206290887 2024-02-17T04:57:03.532600+00:00 19994330.290061112493 27870000.000058151782 262864330.290115565062 1 60357.206302398 2024-02-17T04:57:04.527216+00:00 19994330.290125735104 27870000.000104557723 262864330.290226578712 1 60357.206313978 2024-02-17T04:57:05.527701+00:00 19994330.289980374277 27870000.000046115369 262864330.290022790432 1 60357.206325556 2024-02-17T04:57:06.528020+00:00 19994330.290104493499 27870000.000011224300 262864330.290112018585 1 60357.206337129 2024-02-17T04:57:07.527943+00:00 19994330.289694979787 27869999.999934557825 262864330.289625823498 1 60357.206348933 2024-02-17T04:57:08.547827+00:00 19994330.289775863290 27869999.999936182052 262864330.289708375931 1 60357.206360254 2024-02-17T04:57:09.525926+00:00 19994330.290049854666 27869999.999942116439 262864330.289988279343 1 60357.206371927 2024-02-17T04:57:10.534492+00:00 19994330.289831355214 27869999.999976906925 262864330.289804577827 1 60357.206383421 2024-02-17T04:57:11.527542+00:00 19994330.290148489177 27870000.000015225261 262864330.290160030127 1 60357.206394974 2024-02-17T04:57:12.525783+00:00 19994330.289916399866 27870000.000023189932 262864330.289935886860 1 60357.206406496 2024-02-17T04:57:13.521249+00:00 19994330.290042567998 27870000.000036932528 262864330.290075808764 1 60357.206418085 2024-02-17T04:57:14.522521+00:00 19994330.289845500141 27870000.000043671578 262864330.289885461330 1 60357.206429693 2024-02-17T04:57:15.525483+00:00 19994330.290048267692 27870000.000003881752 262864330.290048450232 1 60357.206441235 2024-02-17T04:57:16.522692+00:00 19994330.290175907314 27870000.000015243888 262864330.290187478065 1 60357.206452817 2024-02-17T04:57:17.523416+00:00 19994330.289794418961 27869999.999976843596 262864330.289767563343 1 60357.206464398 2024-02-17T04:57:18.523997+00:00 19994330.289843924344 27870000.000019572675 262864330.289859801531 1 60357.206475977 2024-02-17T04:57:19.524431+00:00 19994330.289944589138 27869999.999985855073 262864330.289926737547 1 60357.206487526 2024-02-17T04:57:20.522236+00:00 19994330.289873737842 27869999.999962035567 262864330.289832085371 1 60357.206499149 2024-02-17T04:57:21.526488+00:00 19994330.289890401065 27870000.000027704984 262864330.289914429188 1 60357.206510684 2024-02-17T04:57:22.523069+00:00 19994330.290105663240 27869999.999994762242 262864330.290096729994 1 60357.206522320 2024-02-17T04:57:23.528456+00:00 19994330.290104154497 27869999.999999292195 262864330.290099740028 1 60357.206533834 2024-02-17T04:57:24.523303+00:00 19994330.290064621717 27870000.000073716044 262864330.290134668350 1 60357.206545407 2024-02-17T04:57:25.523177+00:00 19994330.289835721254 27869999.999991904944 262864330.289823919535 1 60357.206556983 2024-02-17T04:57:26.523328+00:00 19994330.289955504239 27870000.000039000064 262864330.289990812540 1 60357.206568555 2024-02-17T04:57:27.523145+00:00 19994330.289972148836 27870000.000026077032 262864330.289994537830 1 60357.206580124 2024-02-17T04:57:28.522737+00:00 19994330.289962846786 27869999.999936599284 262864330.289895772934 1 60357.206591700 2024-02-17T04:57:29.522853+00:00 19994330.289914891124 27869999.999982867390 262864330.289894044399 1 60357.206603293 2024-02-17T04:57:30.524493+00:00 19994330.290223270655 27869999.999971255660 262864330.290190845728 1 60357.206614838 2024-02-17T04:57:31.522030+00:00 19994330.289896599948 27869999.999959681183 262864330.289852589369 1 60357.206626477 2024-02-17T04:57:32.527586+00:00 19994330.289880953729 27870000.000049579889 262864330.289926856756 1 60357.206638048 2024-02-17T04:57:33.527407+00:00 19994330.290247302502 27870000.000022098422 262864330.290265709162 1 60357.206649624 2024-02-17T04:57:34.527518+00:00 19994330.289790078998 27870000.000052426010 262864330.289838790894 1 60357.206661170 2024-02-17T04:57:35.525106+00:00 19994330.290080837905 27870000.000057239085 262864330.290134400129 1 60357.206672778 2024-02-17T04:57:36.528001+00:00 19994330.290094520897 27869999.999995041639 262864330.290085881948 1 60357.206684311 2024-02-17T04:57:37.524498+00:00 19994330.289937686175 27870000.000026989728 262864330.289960980415 1 60357.206695861 2024-02-17T04:57:38.522379+00:00 19994330.290212512016 27869999.999953549355 262864330.290162354708 1 60357.206707429 2024-02-17T04:57:39.521844+00:00 19994330.289955858141 27869999.999998386949 262864330.289950549603 1 60357.206719066 2024-02-17T04:57:40.527325+00:00 19994330.290100615472 27869999.999984592199 262864330.290081501007 1 60357.206730581 2024-02-17T04:57:41.522184+00:00 19994330.289842296392 27869999.999972265214 262864330.289810866117 1 60357.206742140 2024-02-17T04:57:42.520861+00:00 19994330.290151394904 27869999.999952394515 262864330.290100097656 1 60357.206753732 2024-02-17T04:57:43.522474+00:00 19994330.289875287563 27869999.999967925251 262864330.289839535952 1 60357.206765307 2024-02-17T04:57:44.522529+00:00 19994330.289882671088 27870000.000008936971 262864330.289887905121 1 60357.206776900 2024-02-17T04:57:45.524190+00:00 19994330.289962742478 27869999.999985229224 262864330.289944261312 1 60357.206788474 2024-02-17T04:57:46.524143+00:00 19994330.290129624307 27870000.000007290393 262864330.290133237839 1 60357.206800021 2024-02-17T04:57:47.521848+00:00 19994330.290102723986 27869999.999978471547 262864330.290077507496 1 60357.206811597 2024-02-17T04:57:48.521979+00:00 19994330.289716616273 27870000.000047486275 262864330.289760410786 1 60357.206823175 2024-02-17T04:57:49.522345+00:00 19994330.290159590542 27869999.999982189387 262864330.290138065815 1 60357.206834747 2024-02-17T04:57:50.522168+00:00 19994330.290016170591 27869999.999992541969 262864330.290005028248 1 60357.206846328 2024-02-17T04:57:51.522775+00:00 19994330.290090646595 27869999.999980773777 262864330.290067732334 1 60357.206857908 2024-02-17T04:57:52.523245+00:00 19994330.289933681488 27869999.999927628785 262864330.289857625961 1 60357.206869468 2024-02-17T04:57:53.522027+00:00 19994330.290289849043 27869999.999998148531 262864330.290284305811 1 60357.206881072 2024-02-17T04:57:54.524640+00:00 19994330.289643671364 27869999.999969068915 262864330.289609044790 1 60357.206892632 2024-02-17T04:57:55.523424+00:00 19994330.289891853929 27870000.000001028180 262864330.289889156818 1 60357.206904191 2024-02-17T04:57:56.522095+00:00 19994330.290080886334 27870000.000048264861 262864330.290125459433 1 60357.206915766 2024-02-17T04:57:57.522191+00:00 19994330.290044270456 27870000.000047393143 262864330.290087968111 1 60357.206927371 2024-02-17T04:57:58.524865+00:00 19994330.290128238499 27870000.000000882894 262864330.290125429630 1 60357.206938923 2024-02-17T04:57:59.522957+00:00 19994330.289741825312 27870000.000010434538 262864330.289748549461 1 60357.206950498 2024-02-17T04:58:00.523014+00:00 19994330.289935171604 27869999.999994825572 262864330.289926290512 1 60357.206962327 2024-02-17T04:58:01.545098+00:00 19994330.289877247065 27869999.999943263829 262864330.289816796780 1 60357.206973672 2024-02-17T04:58:02.525291+00:00 19994330.289983700961 27869999.999937690794 262864330.289917677641 1 60357.206985353 2024-02-17T04:58:03.534446+00:00 19994330.290084026754 27869999.999985974282 262864330.290066301823 1 60357.206996845 2024-02-17T04:58:04.527377+00:00 19994330.289962898940 27869999.999949686229 262864330.289908885956 1 60357.207008425 2024-02-17T04:58:05.527903+00:00 19994330.289794120938 27870000.000018619001 262864330.289809048176 1 60357.207019999 2024-02-17T04:58:06.527883+00:00 19994330.290100280195 27869999.999970808625 262864330.290067374706 1 60357.207031545 2024-02-17T04:58:07.525462+00:00 19994330.289961095899 27869999.999972298741 262864330.289929687977 1 60357.207043131 2024-02-17T04:58:08.526563+00:00 19994330.289891365916 27870000.000025320798 262864330.289912998676 1 60357.207054690 2024-02-17T04:58:09.525260+00:00 19994330.290037833154 27869999.999999448657 262864330.290033608675 1 60357.207066250 2024-02-17T04:58:10.524058+00:00 19994330.290083039552 27870000.000000648201 262864330.290080010891 1 60357.207077864 2024-02-17T04:58:11.527449+00:00 19994330.289758678526 27870000.000007979572 262864330.289762973785 1 60357.207089480 2024-02-17T04:58:12.531128+00:00 19994330.290097627789 27869999.999975454062 262864330.290069371462 1 60357.207101004 2024-02-17T04:58:13.526741+00:00 19994330.289815835655 27869999.999964721501 262864330.289776861668 1 60357.207112586 2024-02-17T04:58:14.527403+00:00 19994330.289878897369 27869999.999963995069 262864330.289839208126 1 60357.207124135 2024-02-17T04:58:15.525268+00:00 19994330.289854045957 27870000.000003132969 262864330.289853483438 1 60357.207135734 2024-02-17T04:58:16.527417+00:00 19994330.290066495538 27869999.999955087900 262864330.290017902851 1 60357.207147241 2024-02-17T04:58:17.521605+00:00 19994330.290128927678 27870000.000025667250 262864330.290150880814 1 60357.207158912 2024-02-17T04:58:18.529980+00:00 19994330.289731495082 27870000.000033378601 262864330.289761185646 1 60357.207170461 2024-02-17T04:58:19.527820+00:00 19994330.289967272431 27870000.000017620623 262864330.289981186390 1 60357.207181958 2024-02-17T04:58:20.521237+00:00 19994330.290111709386 27870000.000037830323 262864330.290145844221 1 60357.207193547 2024-02-17T04:58:21.522456+00:00 19994330.289820365608 27870000.000000271946 262864330.289816945791 1 60357.207205190 2024-02-17T04:58:22.528460+00:00 19994330.289943557233 27869999.999983973801 262864330.289923816919 1 60357.207216706 2024-02-17T04:58:23.523384+00:00 19994330.289707709104 27869999.999973375350 262864330.289677411318 1 60357.207228302 2024-02-17T04:58:24.525272+00:00 19994330.290113594383 27869999.999952614307 262864330.290062516928 1 60357.207239861 2024-02-17T04:58:25.524009+00:00 19994330.290102276951 27869999.999965853989 262864330.290064424276 1 60357.207251422 2024-02-17T04:58:26.522823+00:00 19994330.289869304746 27869999.999980326742 262864330.289845943451 1 60357.207263003 2024-02-17T04:58:27.523454+00:00 19994330.290090795606 27870000.000014867634 262864330.290101975203 1 60357.207274592 2024-02-17T04:58:28.524725+00:00 19994330.289938025177 27870000.000038873404 262864330.289973199368 1 60357.207286361 2024-02-17T04:58:29.541577+00:00 19994330.289910744876 27869999.999994471669 262864330.289901494980 1 60357.207297720 2024-02-17T04:58:30.522970+00:00 19994330.289913136512 27870000.000006042421 262864330.289915502071 1 60357.207309437 2024-02-17T04:58:31.535364+00:00 19994330.290044963360 27870000.000004786998 262864330.290046066046 1 60357.207321114 2024-02-17T04:58:32.544240+00:00 19994330.290006890893 27870000.000039979815 262864330.290043175220 1 60357.207332461 2024-02-17T04:58:33.524666+00:00 19994330.289905488491 27870000.000020202249 262864330.289921998978 1 60357.207344058 2024-02-17T04:58:34.526591+00:00 19994330.289854090661 27869999.999984797090 262864330.289835184813 1 60357.207355606 2024-02-17T04:58:35.524398+00:00 19994330.289976112545 27869999.999962341040 262864330.289934754372 1 60357.207367167 2024-02-17T04:58:36.523207+00:00 19994330.290097016841 27870000.000026900321 262864330.290120244026 1 60357.207378754 2024-02-17T04:58:37.524364+00:00 19994330.289856873453 27869999.999981325120 262864330.289834499359 1 60357.207390344 2024-02-17T04:58:38.525747+00:00 19994330.290035571903 27869999.999990101904 262864330.290021985769 1 60357.207401950 2024-02-17T04:58:39.528452+00:00 19994330.290024630725 27870000.000017572194 262864330.290038526058 1 60357.207413582 2024-02-17T04:58:40.533511+00:00 19994330.290100011975 27870000.000027932227 262864330.290124237537 1 60357.207425084 2024-02-17T04:58:41.527234+00:00 19994330.290096361190 27870000.000045809895 262864330.290138483047 1 60357.207436615 2024-02-17T04:58:42.523503+00:00 19994330.289755672216 27870000.000016272068 262864330.289768248796 1 60357.207448204 2024-02-17T04:58:43.524834+00:00 19994330.290031820536 27869999.999994475394 262864330.290022611618 1 60357.207459776 2024-02-17T04:58:44.524671+00:00 19994330.290241386741 27869999.999972656369 262864330.290210336447 1 60357.207471372 2024-02-17T04:58:45.526519+00:00 19994330.290141519159 27869999.999965198338 262864330.290103018284 1 60357.207483010 2024-02-17T04:58:46.532117+00:00 19994330.290091551840 27869999.999970503151 262864330.290058344603 1 60357.207494552 2024-02-17T04:58:47.529317+00:00 19994330.289734318852 27869999.999934706837 262864330.289665341377 1 60357.207506116 2024-02-17T04:58:48.528472+00:00 19994330.289871487767 27869999.999995015562 262864330.289862811565 1 60357.207517684 2024-02-17T04:58:49.527916+00:00 19994330.289925079793 27869999.999993719161 262864330.289915084839 1 60357.207529266 2024-02-17T04:58:50.528611+00:00 19994330.290297836065 27870000.000023659319 262864330.290317803621 1 60357.207540774 2024-02-17T04:58:51.522885+00:00 19994330.290037240833 27870000.000078808516 262864330.290112346411 1 60357.207552343 2024-02-17T04:58:52.522389+00:00 19994330.289780657738 27870000.000034485012 262864330.289811432362 1 60357.207563931 2024-02-17T04:58:53.523623+00:00 19994330.289995137602 27870000.000037007034 262864330.290028452873 1 60357.207575514 2024-02-17T04:58:54.524357+00:00 19994330.290075883269 27869999.999985732138 262864330.290057897568 1 60357.207587061 2024-02-17T04:58:55.522058+00:00 19994330.289996568114 27869999.999991379678 262864330.289984256029 1 60357.207598677 2024-02-17T04:58:56.525686+00:00 19994330.289828579873 27869999.999954797328 262864330.289779663086 1 60357.207610251 2024-02-17T04:58:57.525670+00:00 19994330.290068831295 27869999.999919664115 262864330.289984792471 1 60357.207621794 2024-02-17T04:58:58.523035+00:00 19994330.290026433766 27869999.999944005162 262864330.289966732264 1 60357.207633381 2024-02-17T04:58:59.524093+00:00 19994330.289886217564 27869999.999975319952 262864330.289857834578 1 60357.207644949 2024-02-17T04:59:00.523587+00:00 19994330.289945356548 27869999.999933198094 262864330.289874851704 1 60357.207656658 2024-02-17T04:59:01.535286+00:00 19994330.289999131113 27869999.999994777143 262864330.289990216494 1 60357.207668114 2024-02-17T04:59:02.525067+00:00 19994330.290013533086 27869999.999953769147 262864330.289963603020 1 60357.207679665 2024-02-17T04:59:03.523061+00:00 19994330.290073379874 27870000.000031646341 262864330.290101349354 1 60357.207691254 2024-02-17T04:59:04.524338+00:00 19994330.289844684303 27869999.999989919364 262864330.289830923080 1 60357.207702938 2024-02-17T04:59:05.533863+00:00 19994330.290046241134 27870000.000028826296 262864330.290071368217 1 60357.207714436 2024-02-17T04:59:06.527244+00:00 19994330.289983950555 27870000.000004708767 262864330.289984971285 1 60357.207726019 2024-02-17T04:59:07.528056+00:00 19994330.290110561997 27869999.999973166734 262864330.290080040693 1 60357.207737551 2024-02-17T04:59:08.524360+00:00 19994330.290069308132 27869999.999953456223 262864330.290019065142 1 60357.207749122 2024-02-17T04:59:09.524149+00:00 19994330.290122177452 27869999.999960370362 262864330.290078848600 1 60357.207760716 2024-02-17T04:59:10.525884+00:00 19994330.289926677942 27869999.999955862761 262864330.289878845215 1 60357.207772292 2024-02-17T04:59:11.526052+00:00 19994330.289994284511 27870000.000023405999 262864330.290013968945 1 60357.207783815 2024-02-17T04:59:12.521612+00:00 19994330.289993144572 27870000.000042553991 262864330.290031999350 1 60357.207795409 2024-02-17T04:59:13.523329+00:00 19994330.289808586240 27870000.000030428171 262864330.289835333824 1 60357.207806962 2024-02-17T04:59:14.521511+00:00 19994330.289950039238 27870000.000039134175 262864330.289985477924 1 60357.207818580 2024-02-17T04:59:15.525341+00:00 19994330.289895966649 27870000.000020366162 262864330.289912641048 1 60357.207830118 2024-02-17T04:59:16.522239+00:00 19994330.290005136281 27870000.000032585114 262864330.290034025908 1 60357.207841686 2024-02-17T04:59:17.521638+00:00 19994330.289960902184 27869999.999999281019 262864330.289956480265 1 60357.207853289 2024-02-17T04:59:18.524151+00:00 19994330.290001664311 27869999.999956462532 262864330.289954423904 1 60357.207864904 2024-02-17T04:59:19.527706+00:00 19994330.289973732084 27869999.999990191311 262864330.289960235357 1 60357.207876445 2024-02-17T04:59:20.524812+00:00 19994330.289801839739 27870000.000003263354 262864330.289801418781 1 60357.207888025 2024-02-17T04:59:21.525334+00:00 19994330.290086559951 27870000.000027563423 262864330.290110439062 1 60357.207899594 2024-02-17T04:59:22.524954+00:00 19994330.290064983070 27869999.999996937811 262864330.290058225393 1 60357.207911157 2024-02-17T04:59:23.523972+00:00 19994330.289831507951 27869999.999920722097 262864330.289748549461 1 60357.207922797 2024-02-17T04:59:24.529623+00:00 19994330.290209338069 27870000.000020489097 262864330.290226161480 1 60357.207934323 2024-02-17T04:59:25.525502+00:00 19994330.290177658200 27870000.000046242028 262864330.290220201015 1 60357.207945868 2024-02-17T04:59:26.523052+00:00 19994330.289835747331 27870000.000008273870 262864330.289840340614 1 60357.207957473 2024-02-17T04:59:27.525653+00:00 19994330.289852898568 27869999.999942351133 262864330.289791554213 1 60357.207969031 2024-02-17T04:59:28.524328+00:00 19994330.289889805019 27869999.999962668866 262864330.289848774672 1 60357.207980596 2024-02-17T04:59:29.523486+00:00 19994330.290023628622 27869999.999938286841 262864330.289958208799 1 60357.207992145 2024-02-17T04:59:30.521328+00:00 19994330.289534635842 27869999.999925285578 262864330.289456218481 1 60357.208003737 2024-02-17T04:59:31.522887+00:00 19994330.290086958557 27869999.999955654144 262864330.290038913488 1 60357.208015337 2024-02-17T04:59:32.525071+00:00 19994330.290007762611 27869999.999951638281 262864330.289955705404 1 60357.208026872 2024-02-17T04:59:33.521774+00:00 19994330.289765536785 27869999.999998226762 262864330.289760053158 1 60357.208038472 2024-02-17T04:59:34.523987+00:00 19994330.290158454329 27869999.999974712729 262864330.290129482746 1 60357.208050037 2024-02-17T04:59:35.523217+00:00 19994330.289849460125 27870000.000059377402 262864330.289905130863 1 60357.208061601 2024-02-17T04:59:36.522316+00:00 19994330.289978317916 27870000.000054825097 262864330.290029466152 1 60357.208073170 2024-02-17T04:59:37.521918+00:00 19994330.289857234806 27869999.999990865588 262864330.289844423532 1 60357.208084777 2024-02-17T04:59:38.524734+00:00 19994330.290064290166 27869999.999996874481 262864330.290057480335 1 60357.208096306 2024-02-17T04:59:39.520841+00:00 19994330.289924487472 27870000.000038873404 262864330.289959669113 1 60357.208107891 2024-02-17T04:59:40.521732+00:00 19994330.289975199848 27869999.999933172017 262864330.289904683828 1 60357.208119484 2024-02-17T04:59:41.523440+00:00 19994330.290012374520 27869999.999983943999 262864330.289992630482 1 60357.208131080 2024-02-17T04:59:42.525344+00:00 19994330.289925090969 27869999.999960627407 262864330.289882034063 1 60357.208142626 2024-02-17T04:59:43.522878+00:00 19994330.289661753923 27870000.000000506639 262864330.289658576250 1 60357.208154188 2024-02-17T04:59:44.521835+00:00 19994330.290053058416 27870000.000062197447 262864330.290111571550 1 60357.208165761 2024-02-17T04:59:45.521749+00:00 19994330.289896916598 27870000.000034540892 262864330.289927750826 1 60357.208177335 2024-02-17T04:59:46.521713+00:00 19994330.290032163262 27870000.000070881099 262864330.290099322796 1 60357.208188918 2024-02-17T04:59:47.522567+00:00 19994330.289870422333 27870000.000051818788 262864330.289918541908 1 60357.208200487 2024-02-17T04:59:48.522105+00:00 19994330.290168311447 27869999.999982863665 262864330.290147483349 1 60357.208212085 2024-02-17T04:59:49.524155+00:00 19994330.289941664785 27869999.999979261309 262864330.289917230606 1 60357.208223637 2024-02-17T04:59:50.522224+00:00 19994330.289827737957 27869999.999986257404 262864330.289810299873 1 60357.208235224 2024-02-17T04:59:51.523334+00:00 19994330.289907827973 27870000.000002957880 262864330.289907097816 1 60357.208246795 2024-02-17T04:59:52.523032+00:00 19994330.289925076067 27869999.999934714288 262864330.289856076241 1 60357.208258391 2024-02-17T04:59:53.525014+00:00 19994330.289933621883 27869999.999946560711 262864330.289876490831 1 60357.208269944 2024-02-17T04:59:54.523155+00:00 19994330.290102314204 27870000.000048298389 262864330.290146917105 1 60357.208281503 2024-02-17T04:59:55.521841+00:00 19994330.290062837303 27870000.000044051558 262864330.290103197098 1 60357.208293081 2024-02-17T04:59:56.522170+00:00 19994330.289967171848 27870000.000044722110 262864330.290008217096 1 60357.208304679 2024-02-17T04:59:57.524232+00:00 19994330.290141649544 27870000.000033710152 262864330.290171653032 1 60357.208316235 2024-02-17T04:59:58.522716+00:00 19994330.289831798524 27870000.000000990927 262864330.289829075336 1 60357.208327796 2024-02-17T04:59:59.521551+00:00 19994330.290075283498 27869999.999990489334 262864330.290062069893 1 60357.208339418 2024-02-17T05:00:00.525750+00:00 19994330.290136780590 27869999.999982353300 262864330.290115445852 1 60357.208350946 2024-02-17T05:00:01.521702+00:00 19994330.289915800095 27869999.999975696206 262864330.289887785912 1 60357.208362735 2024-02-17T05:00:02.540297+00:00 19994330.290019817650 27869999.999962590635 262864330.289978712797 1 60357.208374283 2024-02-17T05:00:03.538090+00:00 19994330.290147233754 27869999.999952834100 262864330.290096372366 1 60357.208385789 2024-02-17T05:00:04.532169+00:00 19994330.289961066097 27869999.999974559993 262864330.289931923151 1 60357.208397396 2024-02-17T05:00:05.535054+00:00 19994330.290017135441 27870000.000034324825 262864330.290047764778 1 60357.208408906 2024-02-17T05:00:06.529479+00:00 19994330.289986763149 27870000.000017091632 262864330.290000170469 1 60357.208420575 2024-02-17T05:00:07.537696+00:00 19994330.289992280304 27870000.000080600381 262864330.290069162846 1 60357.208432124 2024-02-17T05:00:08.535559+00:00 19994330.290059506893 27870000.000056192279 262864330.290112018585 1 60357.208443709 2024-02-17T05:00:09.536410+00:00 19994330.289888974279 27870000.000000223517 262864330.289885520935 1 60357.208455275 2024-02-17T05:00:10.535775+00:00 19994330.290073595941 27870000.000003043562 262864330.290072947741 1 60357.208466948 2024-02-17T05:00:11.544321+00:00 19994330.289871022105 27870000.000021036714 262864330.289888381958 1 60357.208478404 2024-02-17T05:00:12.534103+00:00 19994330.289930239320 27870000.000005066395 262864330.289931595325 1 60357.208490019 2024-02-17T05:00:13.537635+00:00 19994330.290092170238 27869999.999964382499 262864330.290052860975 1 60357.208501587 2024-02-17T05:00:14.537131+00:00 19994330.289997845888 27869999.999943979084 262864330.289938122034 1 60357.208513115 2024-02-17T05:00:15.533090+00:00 19994330.289887100458 27869999.999993145466 262864330.289876550436 1 60357.208524716 2024-02-17T05:00:16.535450+00:00 19994330.289895255119 27870000.000050298870 262864330.289941877127 1 60357.208536197 2024-02-17T05:00:17.527385+00:00 19994330.290099162608 27869999.999993395060 262864330.290088862181 1 60357.208547819 2024-02-17T05:00:18.531614+00:00 19994330.289898704737 27870000.000031419098 262864330.289926409721 1 60357.208559558 2024-02-17T05:00:19.545803+00:00 19994330.290146958083 27870000.000020153821 262864330.290163397789 1 60357.208570951 2024-02-17T05:00:20.530131+00:00 19994330.289911638945 27870000.000032741576 262864330.289940685034 1 60357.208582490 2024-02-17T05:00:21.527116+00:00 19994330.290242910385 27870000.000009380281 262864330.290248602629 1 60357.208594043 2024-02-17T05:00:22.525298+00:00 19994330.289980731905 27869999.999976433814 262864330.289953470230 1 60357.208605653 2024-02-17T05:00:23.528442+00:00 19994330.289900455624 27869999.999967426062 262864330.289864182472 1 60357.208617169 2024-02-17T05:00:24.523460+00:00 19994330.289791587740 27869999.999938253313 262864330.289726138115 1 60357.208628756 2024-02-17T05:00:25.524523+00:00 19994330.290071077645 27869999.999996092170 262864330.290063470602 1 60357.208640383 2024-02-17T05:00:26.529035+00:00 19994330.289940480143 27870000.000041015446 262864330.289977788925 1 60357.208652017 2024-02-17T05:00:27.534258+00:00 19994330.290165673941 27870000.000021059066 262864330.290183037519 1 60357.208663490 2024-02-17T05:00:28.525509+00:00 19994330.290212411433 27870000.000010941178 262864330.290219664574 1 60357.208675088 2024-02-17T05:00:29.527642+00:00 19994330.289850290865 27870000.000014286488 262864330.289860874414 1 60357.208686674 2024-02-17T05:00:30.528641+00:00 19994330.289843849838 27869999.999985408038 262864330.289825558662 1 60357.208698199 2024-02-17T05:00:31.524375+00:00 19994330.290016010404 27870000.000022292137 262864330.290034592152 1 60357.208709762 2024-02-17T05:00:32.523487+00:00 19994330.289901543409 27870000.000005871058 262864330.289903730154 1 60357.208721421 2024-02-17T05:00:33.530802+00:00 19994330.289941694587 27869999.999959796667 262864330.289897799492 1 60357.208732927 2024-02-17T05:00:34.524931+00:00 19994330.290001586080 27869999.999973360449 262864330.289971232414 1 60357.208744521 2024-02-17T05:00:35.526635+00:00 19994330.289831232280 27869999.999929592013 262864330.289757132530 1 60357.208756078 2024-02-17T05:00:36.525115+00:00 19994330.289987839758 27870000.000008784235 262864330.289992928505 1 60357.208767703 2024-02-17T05:00:37.529550+00:00 19994330.289955504239 27869999.999944068491 262864330.289895862341 1 60357.208779200 2024-02-17T05:00:38.522920+00:00 19994330.289806578308 27870000.000013414770 262864330.289816290140 1 60357.208790766 2024-02-17T05:00:39.522202+00:00 19994330.289957612753 27870000.000031284988 262864330.289985209703 1 60357.208802396 2024-02-17T05:00:40.527016+00:00 19994330.289923347533 27870000.000027894974 262864330.289947539568 1 60357.208813958 2024-02-17T05:00:41.526005+00:00 19994330.289996929467 27870000.000059124082 262864330.290052354336 1 60357.208825612 2024-02-17T05:00:42.532922+00:00 19994330.289896000177 27870000.000033084303 262864330.289925396442 1 60357.208837225 2024-02-17T05:00:43.536207+00:00 19994330.289940513670 27870000.000008441508 262864330.289945244789 1 60357.208848872 2024-02-17T05:00:44.542583+00:00 19994330.289748981595 27869999.999955829233 262864330.289701104164 1 60357.208860228 2024-02-17T05:00:45.523662+00:00 19994330.290012203157 27869999.999955080450 262864330.289963603020 1 60357.208871854 2024-02-17T05:00:46.528224+00:00 19994330.290016904473 27869999.999990347773 262864330.290003538132 1 60357.208883376 2024-02-17T05:00:47.523705+00:00 19994330.289899185300 27869999.999980684370 262864330.289876163006 1 60357.208895094 2024-02-17T05:00:48.536135+00:00 19994330.289901148528 27870000.000016126782 262864330.289913564920 1 60357.208906538 2024-02-17T05:00:49.524886+00:00 19994330.289992406964 27870000.000019226223 262864330.290007948875 1 60357.208918094 2024-02-17T05:00:50.523314+00:00 19994330.289867728949 27870000.000036116689 262864330.289900153875 1 60357.208929782 2024-02-17T05:00:51.533196+00:00 19994330.290224257857 27870000.000044368207 262864330.290264934301 1 60357.208941306 2024-02-17T05:00:52.528891+00:00 19994330.289826229215 27870000.000004168600 262864330.289826691151 1 60357.208952850 2024-02-17T05:00:53.526228+00:00 19994330.290057521313 27870000.000045727938 262864330.290099531412 1 60357.208964368 2024-02-17T05:00:54.521439+00:00 19994330.290070842952 27869999.999963607639 262864330.290030747652 1 60357.208976021 2024-02-17T05:00:55.528240+00:00 19994330.290118757635 27869999.999980628490 262864330.290095686913 1 60357.208987596 2024-02-17T05:00:56.528288+00:00 19994330.289922051132 27870000.000011388212 262864330.289929747581 1 60357.208999178 2024-02-17T05:00:57.529022+00:00 19994330.289859104902 27869999.999940805137 262864330.289796233177 1 60357.209010676 2024-02-17T05:00:58.522405+00:00 19994330.290011402220 27870000.000026285648 262864330.290033996105 1 60357.209022276 2024-02-17T05:00:59.524647+00:00 19994330.289970289916 27870000.000019703060 262864330.289986282587 1 60357.209033832 2024-02-17T05:01:00.523080+00:00 19994330.290040720254 27869999.999981395900 262864330.290018439293 1 60357.209045402 2024-02-17T05:01:01.522739+00:00 19994330.290030654520 27869999.999965500087 262864330.289992451668 1 60357.209056977 2024-02-17T05:01:02.522797+00:00 19994330.289790656418 27870000.000051725656 262864330.289838701487 1 60357.209068594 2024-02-17T05:01:03.526485+00:00 19994330.289934951812 27870000.000021938235 262864330.289953202009 1 60357.209080136 2024-02-17T05:01:04.523808+00:00 19994330.290051899850 27870000.000046599656 262864330.290094822645 1 60357.209091714 2024-02-17T05:01:05.524075+00:00 19994330.289864681661 27869999.999967887998 262864330.289828866720 1 60357.209103280 2024-02-17T05:01:06.523406+00:00 19994330.289704244584 27869999.999935898930 262864330.289636433125 1 60357.209114851 2024-02-17T05:01:07.523177+00:00 19994330.290224008262 27869999.999969750643 262864330.290190070868 1 60357.209126421 2024-02-17T05:01:08.522788+00:00 19994330.289780918509 27870000.000005424023 262864330.289782643318 1 60357.209137999 2024-02-17T05:01:09.523169+00:00 19994330.290228791535 27869999.999981604517 262864330.290206700563 1 60357.209149586 2024-02-17T05:01:10.524237+00:00 19994330.289963226765 27869999.999994523823 262864330.289954036474 1 60357.209161149 2024-02-17T05:01:11.523284+00:00 19994330.290046293288 27869999.999992247671 262864330.290034860373 1 60357.209172726 2024-02-17T05:01:12.523552+00:00 19994330.290134415030 27870000.000034864992 262864330.290165603161 1 60357.209184283 2024-02-17T05:01:13.522100+00:00 19994330.289923209697 27870000.000037595630 262864330.289957135916 1 60357.209195906 2024-02-17T05:01:14.526276+00:00 19994330.289938155562 27870000.000060588121 262864330.289995044470 1 60357.209207441 2024-02-17T05:01:15.522907+00:00 19994330.290017843246 27870000.000062346458 262864330.290076494217 1 60357.209219073 2024-02-17T05:01:16.527951+00:00 19994330.289998292923 27870000.000061575323 262864330.290056169033 1 60357.209230583 2024-02-17T05:01:17.522380+00:00 19994330.290046878159 27870000.000009115785 262864330.290052294731 1 60357.209242165 2024-02-17T05:01:18.523031+00:00 19994330.290012359619 27869999.999921243638 262864330.289929896593 1 60357.209253763 2024-02-17T05:01:19.525107+00:00 19994330.289950735867 27869999.999973163009 262864330.289920210838 1 60357.209265322 2024-02-17T05:01:20.523811+00:00 19994330.289830103517 27869999.999980472028 262864330.289806902409 1 60357.209276893 2024-02-17T05:01:21.523548+00:00 19994330.290126815438 27870000.000053558499 262864330.290176689625 1 60357.209288450 2024-02-17T05:01:22.522131+00:00 19994330.289904817939 27869999.999996110797 262864330.289897263050 1 60357.209300023 2024-02-17T05:01:23.521928+00:00 19994330.290188822895 27870000.000053092837 262864330.290238231421 1 60357.209311601 2024-02-17T05:01:24.522343+00:00 19994330.290031764656 27870000.000008929521 262864330.290037006140 1 60357.209323196 2024-02-17T05:01:25.524138+00:00 19994330.289868492633 27870000.000066321343 262864330.289931118488 1 60357.209334754 2024-02-17T05:01:26.522775+00:00 19994330.290125146508 27869999.999990284443 262864330.290111720562 1 60357.209346317 2024-02-17T05:01:27.521787+00:00 19994330.289872512221 27869999.999988760799 262864330.289857566357 1 60357.209357994 2024-02-17T05:01:28.530668+00:00 19994330.290197584778 27869999.999954514205 262864330.290148407221 1 60357.209369496 2024-02-17T05:01:29.524475+00:00 19994330.289886169136 27869999.999922525138 262864330.289804995060 1 60357.209381050 2024-02-17T05:01:30.522713+00:00 19994330.290058027953 27869999.999987863004 262864330.290042191744 1 60357.209392619 2024-02-17T05:01:31.522266+00:00 19994330.289865262806 27869999.999894812703 262864330.289756357670 1 60357.209404211 2024-02-17T05:01:32.523805+00:00 19994330.289759598672 27870000.000025115907 262864330.289781033993 1 60357.209415771 2024-02-17T05:01:33.522639+00:00 19994330.290063623339 27870000.000059291720 262864330.290119230747 1 60357.209427321 2024-02-17T05:01:34.520567+00:00 19994330.289854101837 27870000.000007182360 262864330.289857596159 1 60357.209438895 2024-02-17T05:01:35.520555+00:00 19994330.290090613067 27870000.000035371631 262864330.290122300386 1 60357.209450545 2024-02-17T05:01:36.527108+00:00 19994330.289952658117 27870000.000063050538 262864330.290012031794 1 60357.209462069 2024-02-17T05:01:37.522800+00:00 19994330.289947815239 27870000.000013694167 262864330.289957821369 1 60357.209473646 2024-02-17T05:01:38.523060+00:00 19994330.290127538145 27869999.999993156642 262864330.290116995573 1 60357.209485241 2024-02-17T05:01:39.524821+00:00 19994330.290272548795 27869999.999940320849 262864330.290209174156 1 60357.209496801 2024-02-17T05:01:40.523636+00:00 19994330.289830245078 27869999.999975912273 262864330.289802461863 1 60357.209508390 2024-02-17T05:01:41.524925+00:00 19994330.289988510311 27869999.999968200922 262864330.289953023195 1 60357.209519942 2024-02-17T05:01:42.523000+00:00 19994330.289903197438 27869999.999969676137 262864330.289869159460 1 60357.209531536 2024-02-17T05:01:43.524698+00:00 19994330.290102597326 27870000.000039860606 262864330.290138781071 1 60357.209543085 2024-02-17T05:01:44.522511+00:00 19994330.289967954159 27870000.000075753778 262864330.290040016174 1 60357.209554675 2024-02-17T05:01:45.523937+00:00 19994330.290017891675 27870000.000009424984 262864330.290023624897 1 60357.209566243 2024-02-17T05:01:46.523376+00:00 19994330.289889816195 27870000.000056471676 262864330.289942592382 1 60357.209577833 2024-02-17T05:01:47.524768+00:00 19994330.289916198701 27870000.000045366585 262864330.289957851171 1 60357.209589409 2024-02-17T05:01:48.524958+00:00 19994330.290061622858 27870000.000009439886 262864330.290067374706 1 60357.209600979 2024-02-17T05:01:49.524535+00:00 19994330.289747659117 27869999.999984484166 262864330.289728432894 1 60357.209612529 2024-02-17T05:01:50.522529+00:00 19994330.290084060282 27869999.999960493296 262864330.290040850639 1 60357.209624107 2024-02-17T05:01:51.522807+00:00 19994330.290070187300 27869999.999948211014 262864330.290014684200 1 60357.209635674 2024-02-17T05:01:52.522191+00:00 19994330.289925001562 27869999.999946333468 262864330.289867639542 1 60357.209647248 2024-02-17T05:01:53.522222+00:00 19994330.289764419198 27869999.999969277531 262864330.289730012417 1 60357.209658812 2024-02-17T05:01:54.521333+00:00 19994330.290084119886 27870000.000030007213 262864330.290110439062 1 60357.209670391 2024-02-17T05:01:55.521794+00:00 19994330.290085095912 27870000.000011458993 262864330.290092855692 1 60357.209681973 2024-02-17T05:01:56.522461+00:00 19994330.289899878204 27869999.999991506338 262864330.289887696505 1 60357.209693538 2024-02-17T05:01:57.521740+00:00 19994330.289981741458 27870000.000058062375 262864330.290036112070 1 60357.209705209 2024-02-17T05:01:58.530111+00:00 19994330.290144506842 27870000.000067025423 262864330.290207833052 1 60357.209716693 2024-02-17T05:01:59.522338+00:00 19994330.289840310812 27870000.000030953437 262864330.289867579937 1 60357.209728302 2024-02-17T05:02:00.525352+00:00 19994330.289846744388 27870000.000015012920 262864330.289858072996 1 60357.209739897 2024-02-17T05:02:01.527159+00:00 19994330.290203996003 27870000.000038843602 262864330.290239125490 1 60357.209751428 2024-02-17T05:02:02.523404+00:00 19994330.289610669017 27869999.999951981008 262864330.289558947086 1 60357.209763105 2024-02-17T05:02:03.532313+00:00 19994330.290373548865 27869999.999987274408 262864330.290357112885 1 60357.209774647 2024-02-17T05:02:04.529477+00:00 19994330.289863485843 27869999.999912168831 262864330.289771974087 1 60357.209786240 2024-02-17T05:02:05.531084+00:00 19994330.289846148342 27870000.000015519559 262864330.289857983589 1 60357.209797819 2024-02-17T05:02:06.531549+00:00 19994330.290038399398 27870000.000023242086 262864330.290057957172 1 60357.209809379 2024-02-17T05:02:07.530322+00:00 19994330.290027190000 27870000.000011451542 262864330.290034949780 1 60357.209821034 2024-02-17T05:02:08.537368+00:00 19994330.290021486580 27870000.000067558140 262864330.290085345507 1 60357.209832607 2024-02-17T05:02:09.537284+00:00 19994330.289999008179 27870000.000026851892 262864330.290022164583 1 60357.209844163 2024-02-17T05:02:10.535643+00:00 19994330.290017064661 27870000.000011283904 262864330.290024667978 1 60357.209855763 2024-02-17T05:02:11.537948+00:00 19994330.289943609387 27869999.999908179045 262864330.289848089218 1 60357.209867273 2024-02-17T05:02:12.532338+00:00 19994330.289926432073 27869999.999981850386 262864330.289904594421 1 60357.209878867 2024-02-17T05:02:13.534056+00:00 19994330.289760433137 27869999.999953117222 262864330.289709866047 1 60357.209890429 2024-02-17T05:02:14.533097+00:00 19994330.290132530034 27869999.999947015196 262864330.290075838566 1 60357.209901938 2024-02-17T05:02:15.527466+00:00 19994330.290029242635 27869999.999982755631 262864330.290008306503 1 60357.209913492 2024-02-17T05:02:16.525709+00:00 19994330.289835423231 27870000.000019073486 262864330.289850801229 1 60357.209925057 2024-02-17T05:02:17.524963+00:00 19994330.289964418858 27869999.999988526106 262864330.289949238300 1 60357.209936659 2024-02-17T05:02:18.527350+00:00 19994330.290146913379 27870000.000046685338 262864330.290189892054 1 60357.209948169 2024-02-17T05:02:19.521822+00:00 19994330.290015131235 27870000.000081524253 262864330.290092974901 1 60357.209960001 2024-02-17T05:02:20.544059+00:00 19994330.289618663490 27870000.000074643642 262864330.289689630270 1 60357.209971345 2024-02-17T05:02:21.524157+00:00 19994330.290204446763 27870000.000017099082 262864330.290217846632 1 60357.209982892 2024-02-17T05:02:22.521869+00:00 19994330.289949066937 27869999.999996125698 262864330.289941489697 1 60357.209994495 2024-02-17T05:02:23.524359+00:00 19994330.289795596153 27869999.999971468002 262864330.289763391018 1 60357.210006071 2024-02-17T05:02:24.524571+00:00 19994330.290004864335 27869999.999977607280 262864330.289978802204 1 60357.210017899 2024-02-17T05:02:25.546492+00:00 19994330.289867714047 27869999.999928995967 262864330.289793014526 1 60357.210029230 2024-02-17T05:02:26.525488+00:00 19994330.289974566549 27869999.999977052212 262864330.289947926998 1 60357.210040812 2024-02-17T05:02:27.526156+00:00 19994330.290193244815 27869999.999994277954 262864330.290183842182 1 60357.210052345 2024-02-17T05:02:28.522644+00:00 19994330.289760004729 27870000.000050872564 262864330.289807170630 1 60357.210063985 2024-02-17T05:02:29.528271+00:00 19994330.290000297129 27870000.000025305897 262864330.290021896362 1 60357.210075568 2024-02-17T05:02:30.529088+00:00 19994330.289900753647 27870000.000037591904 262864330.289934635162 1 60357.210087074 2024-02-17T05:02:31.523203+00:00 19994330.290140550584 27870000.000032801181 262864330.290169656277 1 60357.210099055 2024-02-17T05:02:32.558395+00:00 19994330.289855003357 27870000.000022027642 262864330.289873331785 1 60357.210110446 2024-02-17T05:02:33.542495+00:00 19994330.290061626583 27869999.999965596944 262864330.290023535490 1 60357.210121804 2024-02-17T05:02:34.523878+00:00 19994330.290048342198 27870000.000001262873 262864330.290045887232 1 60357.210133390 2024-02-17T05:02:35.524898+00:00 19994330.289978880435 27869999.999963413924 262864330.289938598871 1 60357.210145002 2024-02-17T05:02:36.528159+00:00 19994330.290099542588 27869999.999907393008 262864330.290003240108 1 60357.210156602 2024-02-17T05:02:37.530450+00:00 19994330.289991334081 27869999.999981626868 262864330.289969265461 1 60357.210168101 2024-02-17T05:02:38.523948+00:00 19994330.290030304343 27869999.999965891242 262864330.289992511272 1 60357.210179666 2024-02-17T05:02:39.523137+00:00 19994330.289753600955 27869999.999959629029 262864330.289709508419 1 60357.210191257 2024-02-17T05:02:40.524623+00:00 19994330.289996869862 27870000.000009991229 262864330.290003150702 1 60357.210202878 2024-02-17T05:02:41.528669+00:00 19994330.289985816926 27870000.000033374876 262864330.290015488863 1 60357.210214447 2024-02-17T05:02:42.528206+00:00 19994330.290008496493 27870000.000005103648 262864330.290009886026 1 60357.210226063 2024-02-17T05:02:43.531869+00:00 19994330.290142633021 27869999.999981507659 262864330.290120452642 1 60357.210237585 2024-02-17T05:02:44.527361+00:00 19994330.290033478290 27869999.999958097935 262864330.289987891912 1 60357.210249189 2024-02-17T05:02:45.529901+00:00 19994330.290040411055 27870000.000007454306 262864330.290044158697 1 60357.210260683 2024-02-17T05:02:46.523000+00:00 19994330.290086157620 27869999.999955121428 262864330.290037572384 1 60357.210272264 2024-02-17T05:02:47.523641+00:00 19994330.289888110012 27869999.999949865043 262864330.289834290743 1 60357.210283821 2024-02-17T05:02:48.522194+00:00 19994330.290239918977 27869999.999961942434 262864330.290198177099 1 60357.210295430 2024-02-17T05:02:49.525167+00:00 19994330.290002327412 27870000.000031486154 262864330.290030092001 1 60357.210306974 2024-02-17T05:02:50.522539+00:00 19994330.289918888360 27869999.999993942678 262864330.289909154177 1 60357.210318613 2024-02-17T05:02:51.528188+00:00 19994330.290084142238 27870000.000059578568 262864330.290140032768 1 60357.210330139 2024-02-17T05:02:52.524000+00:00 19994330.289742697030 27870000.000012166798 262864330.289751172066 1 60357.210341739 2024-02-17T05:02:53.526218+00:00 19994330.289989162236 27870000.000003486872 262864330.289988964796 1 60357.210353290 2024-02-17T05:02:54.524265+00:00 19994330.290282461792 27870000.000036500394 262864330.290315270424 1 60357.210364876 2024-02-17T05:02:55.525278+00:00 19994330.289768747985 27869999.999964594841 262864330.289729654789 1 60357.210376431 2024-02-17T05:02:56.523614+00:00 19994330.289862595499 27869999.999966505915 262864330.289825409651 1 60357.210388015 2024-02-17T05:02:57.524547+00:00 19994330.290065035224 27869999.999979253858 262864330.290040612221 1 60357.210399612 2024-02-17T05:02:58.526498+00:00 19994330.289784129709 27870000.000022504479 262864330.289802938700 1 60357.210411161 2024-02-17T05:02:59.524272+00:00 19994330.290025491267 27870000.000013053417 262864330.290034860373 1 60357.210422738 2024-02-17T05:03:00.524620+00:00 19994330.289879128337 27870000.000022470951 262864330.289897918701 1 60357.210434466 2024-02-17T05:03:01.537834+00:00 19994330.290154125541 27870000.000017188489 262864330.290167629719 1 60357.210445914 2024-02-17T05:03:02.526954+00:00 19994330.289917670190 27870000.000085700303 262864330.289999693632 1 60357.210457481 2024-02-17T05:03:03.526325+00:00 19994330.289909310639 27870000.000057887286 262864330.289963483810 1 60357.210469032 2024-02-17T05:03:04.524317+00:00 19994330.290006011724 27869999.999970097095 262864330.289972424507 1 60357.210480764 2024-02-17T05:03:05.537958+00:00 19994330.290163323283 27870000.000021200627 262864330.290180802345 1 60357.210492239 2024-02-17T05:03:06.529432+00:00 19994330.290041822940 27869999.999935258180 262864330.289973407984 1 60357.210503760 2024-02-17T05:03:07.524892+00:00 19994330.289835423231 27869999.999959755689 262864330.289791494608 1 60357.210515398 2024-02-17T05:03:08.530355+00:00 19994330.289705712348 27869999.999933205545 262864330.289635241032 1 60357.210526958 2024-02-17T05:03:09.529126+00:00 19994330.290126942098 27869999.999997485429 262864330.290120750666 1 60357.210538598 2024-02-17T05:03:10.534876+00:00 19994330.290180072188 27869999.999988187104 262864330.290164589882 1 60357.210550094 2024-02-17T05:03:11.528095+00:00 19994330.289913631976 27870000.000000499189 262864330.289910435677 1 60357.210561686 2024-02-17T05:03:12.529675+00:00 19994330.289972223341 27870000.000016730279 262864330.289985239506 1 60357.210573283 2024-02-17T05:03:13.531688+00:00 19994330.290195494890 27870000.000023480505 262864330.290215283632 1 60357.210584772 2024-02-17T05:03:14.524290+00:00 19994330.289924778044 27870000.000024348497 262864330.289945423603 1 60357.210596315 2024-02-17T05:03:15.521597+00:00 19994330.289992142469 27870000.000081386417 262864330.290069848299 1 60357.210607884 2024-02-17T05:03:16.521127+00:00 19994330.289916433394 27870000.000024348497 262864330.289937078953 1 60357.210619478 2024-02-17T05:03:17.522952+00:00 19994330.290331322700 27869999.999924186617 262864330.290251821280 1 60357.210631094 2024-02-17T05:03:18.526542+00:00 19994330.289793018252 27869999.999944213778 262864330.289733529091 1 60357.210642617 2024-02-17T05:03:19.522116+00:00 19994330.289968602359 27869999.999946728349 262864330.289911627769 1 60357.210654191 2024-02-17T05:03:20.522060+00:00 19994330.289977490902 27869999.999931760132 262864330.289905548096 1 60357.210665800 2024-02-17T05:03:21.525091+00:00 19994330.289736229926 27869999.999997440726 262864330.289729982615 1 60357.210677355 2024-02-17T05:03:22.523485+00:00 19994330.289952572435 27870000.000056613237 262864330.290005505085 1 60357.210688953 2024-02-17T05:03:23.525515+00:00 19994330.289840668440 27870000.000020481646 262864330.289857447147 1 60357.210700491 2024-02-17T05:03:24.522370+00:00 19994330.290073528886 27870000.000037465245 262864330.290107309818 1 60357.210712078 2024-02-17T05:03:25.523589+00:00 19994330.290070865303 27870000.000025391579 262864330.290092557669 1 60357.210723679 2024-02-17T05:03:26.525877+00:00 19994330.290006414056 27870000.000028979033 262864330.290031671524 1 60357.210735205 2024-02-17T05:03:27.521716+00:00 19994330.289885666221 27869999.999991636723 262864330.289873600006 1 60357.210746817 2024-02-17T05:03:28.524959+00:00 19994330.290034439415 27869999.999959059060 262864330.289989799261 1 60357.210758381 2024-02-17T05:03:29.524118+00:00 19994330.290062583983 27869999.999992251396 262864330.290051132441 1 60357.210769951 2024-02-17T05:03:30.523742+00:00 19994330.289795998484 27870000.000032451004 262864330.289824754000 1 60357.210781520 2024-02-17T05:03:31.523356+00:00 19994330.289855904877 27869999.999978527427 262864330.289830744267 1 60357.210793080 2024-02-17T05:03:32.522150+00:00 19994330.289986252785 27869999.999993216246 262864330.289975762367 1 60357.210804665 2024-02-17T05:03:33.523082+00:00 19994330.289870034903 27870000.000033631921 262864330.289899945259 1 60357.210816243 2024-02-17T05:03:34.523409+00:00 19994330.290191844106 27870000.000040728599 262864330.290228903294 1 60357.210827814 2024-02-17T05:03:35.523161+00:00 19994330.290027044713 27870000.000027507544 262864330.290050864220 1 60357.210839405 2024-02-17T05:03:36.524623+00:00 19994330.289958585054 27870000.000025279820 262864330.289980173111 1 60357.210851017 2024-02-17T05:03:37.527859+00:00 19994330.290319215506 27870000.000000260770 262864330.290315777063 1 60357.210862556 2024-02-17T05:03:38.524876+00:00 19994330.289992719889 27869999.999980662018 262864330.289969682693 1 60357.210874116 2024-02-17T05:03:39.523629+00:00 19994330.290020551533 27869999.999989107251 262864330.290005952120 1 60357.210885764 2024-02-17T05:03:40.530019+00:00 19994330.289923023432 27869999.999969840050 262864330.289889156818 1 60357.210897240 2024-02-17T05:03:41.521513+00:00 19994330.289790362120 27869999.999973684549 262864330.289760351181 1 60357.210908828 2024-02-17T05:03:42.522735+00:00 19994330.289891563356 27870000.000007320195 262864330.289895206690 1 60357.210920415 2024-02-17T05:03:43.523849+00:00 19994330.290060468018 27870000.000031605363 262864330.290088355541 1 60357.210932004 2024-02-17T05:03:44.525161+00:00 19994330.289825301617 27870000.000005118549 262864330.289826720953 1 60357.210943568 2024-02-17T05:03:45.524239+00:00 19994330.289826817811 27870000.000037781894 262864330.289860904217 1 60357.210955183 2024-02-17T05:03:46.527826+00:00 19994330.290129747242 27870000.000055138022 262864330.290181189775 1 60357.210966720 2024-02-17T05:03:47.524593+00:00 19994330.289881892502 27870000.000024423003 262864330.289902627468 1 60357.210978265 2024-02-17T05:03:48.522136+00:00 19994330.290010787547 27870000.000002339482 262864330.290009409189 1 60357.210989813 2024-02-17T05:03:49.519830+00:00 19994330.289971094579 27870000.000014830381 262864330.289982229471 1 60357.211001433 2024-02-17T05:03:50.523754+00:00 19994330.289840102196 27869999.999923359603 262864330.289759755135 1 60357.211013022 2024-02-17T05:03:51.525106+00:00 19994330.290062505752 27869999.999982025474 262864330.290040850639 1 60357.211024562 2024-02-17T05:03:52.522162+00:00 19994330.290212690830 27869999.999927468598 262864330.290136456490 1 60357.211036135 2024-02-17T05:03:53.522011+00:00 19994330.289870370179 27870000.000020228326 262864330.289886921644 1 60357.211047724 2024-02-17T05:03:54.523358+00:00 19994330.289839345962 27870000.000016190112 262864330.289851844311 1 60357.211059317 2024-02-17T05:03:55.524950+00:00 19994330.290118433535 27870000.000005323440 262864330.290120065212 1 60357.211070871 2024-02-17T05:03:56.523291+00:00 19994330.290173701942 27870000.000057011843 262864330.290227025747 1 60357.211082471 2024-02-17T05:03:57.525506+00:00 19994330.290023252368 27870000.000020727515 262864330.290040314198 1 60357.211094027 2024-02-17T05:03:58.523913+00:00 19994330.289983741939 27870000.000041179359 262864330.290021240711 1 60357.211105668 2024-02-17T05:03:59.529673+00:00 19994330.289946157485 27870000.000028654933 262864330.289971143007 1 60357.211117199 2024-02-17T05:04:00.525960+00:00 19994330.289922092110 27869999.999984562397 262864330.289902955294 1 60357.211128750 2024-02-17T05:04:01.523974+00:00 19994330.289988067001 27869999.999944668263 262864330.289929032326 1 60357.211140377 2024-02-17T05:04:02.528631+00:00 19994330.289839290082 27869999.999967914075 262864330.289803504944 1 60357.211152041 2024-02-17T05:04:03.536360+00:00 19994330.290020618588 27869999.999991457909 262864330.290008366108 1 60357.211163579 2024-02-17T05:04:04.533266+00:00 19994330.289893299341 27870000.000007752329 262864330.289897352457 1 60357.211175092 2024-02-17T05:04:05.527981+00:00 19994330.289869822562 27870000.000020753592 262864330.289886862040 1 60357.211186700 2024-02-17T05:04:06.530865+00:00 19994330.289938319474 27870000.000032242388 262864330.289966881275 1 60357.211198343 2024-02-17T05:04:07.536873+00:00 19994330.290160469711 27870000.000052638352 262864330.290209412575 1 60357.211209911 2024-02-17T05:04:08.536290+00:00 19994330.289847884327 27870000.000056434423 262864330.289900630713 1 60357.211221402 2024-02-17T05:04:09.529151+00:00 19994330.289896033704 27869999.999991539866 262864330.289883881807 1 60357.211233032 2024-02-17T05:04:10.533957+00:00 19994330.290204089135 27870000.000001940876 262864330.290202319622 1 60357.211244567 2024-02-17T05:04:11.530631+00:00 19994330.289951644838 27869999.999999232590 262864330.289947181940 1 60357.211256108 2024-02-17T05:04:12.527718+00:00 19994330.289990406483 27869999.999956473708 262864330.289943188429 1 60357.211267751 2024-02-17T05:04:13.533656+00:00 19994330.289771143347 27869999.999981708825 262864330.289749145508 1 60357.211279322 2024-02-17T05:04:14.533414+00:00 19994330.289970289916 27869999.999954067171 262864330.289920657873 1 60357.211290811 2024-02-17T05:04:15.526057+00:00 19994330.289978291839 27870000.000051770359 262864330.290026366711 1 60357.211302401 2024-02-17T05:04:16.527417+00:00 19994330.289910353720 27869999.999978788197 262864330.289885431528 1 60357.211313940 2024-02-17T05:04:17.524403+00:00 19994330.289961334318 27870000.000019323081 262864330.289976954460 1 60357.211325584 2024-02-17T05:04:18.530492+00:00 19994330.290015377104 27870000.000030014664 262864330.290041685104 1 60357.211337106 2024-02-17T05:04:19.525993+00:00 19994330.290015976876 27870000.000070415437 262864330.290082693100 1 60357.211348664 2024-02-17T05:04:20.524585+00:00 19994330.290098462254 27869999.999989494681 262864330.290084272623 1 60357.211360204 2024-02-17T05:04:21.521675+00:00 19994330.289945457131 27869999.999976441264 262864330.289918214083 1 60357.211371854 2024-02-17T05:04:22.528174+00:00 19994330.289808046073 27869999.999963086098 262864330.289767414331 1 60357.211383386 2024-02-17T05:04:23.524564+00:00 19994330.289930306375 27869999.999947119504 262864330.289873749018 1 60357.211394995 2024-02-17T05:04:24.527605+00:00 19994330.289751287550 27869999.999942906201 262864330.289690494537 1 60357.211406759 2024-02-17T05:04:25.544019+00:00 19994330.290047992021 27869999.999958060682 262864330.290002375841 1 60357.211418114 2024-02-17T05:04:26.525025+00:00 19994330.289958592504 27870000.000041376799 262864330.289996266365 1 60357.211429757 2024-02-17T05:04:27.531002+00:00 19994330.289963901043 27870000.000062134117 262864330.290022343397 1 60357.211441270 2024-02-17T05:04:28.525689+00:00 19994330.290041211993 27870000.000051073730 262864330.290088593960 1 60357.211452898 2024-02-17T05:04:29.530368+00:00 19994330.290141444653 27870000.000055469573 262864330.290193200111 1 60357.211464458 2024-02-17T05:04:30.529137+00:00 19994330.289853852242 27870000.000068265945 262864330.289918422699 1 60357.211475980 2024-02-17T05:04:31.524716+00:00 19994330.290079824626 27869999.999981131405 262864330.290057271719 1 60357.211487739 2024-02-17T05:04:32.540626+00:00 19994330.289894018322 27869999.999974172562 262864330.289864480495 1 60357.211499182 2024-02-17T05:04:33.529314+00:00 19994330.290217626840 27869999.999979875982 262864330.290193825960 1 60357.211510727 2024-02-17T05:04:34.526785+00:00 19994330.289499182254 27869999.999964803457 262864330.289460301399 1 60357.211522293 2024-02-17T05:04:35.526144+00:00 19994330.290138006210 27869999.999982081354 262864330.290116399527 1 60357.211533872 2024-02-17T05:04:36.526536+00:00 19994330.289983619004 27870000.000047959387 262864330.290027886629 1 60357.211545439 2024-02-17T05:04:37.525938+00:00 19994330.290244206786 27870000.000012665987 262864330.290253162384 1 60357.211557000 2024-02-17T05:04:38.524777+00:00 19994330.289703097194 27869999.999995768070 262864330.289695173502 1 60357.211568564 2024-02-17T05:04:39.523942+00:00 19994330.290120091289 27870000.000080734491 262864330.290197134018 1 60357.211580176 2024-02-17T05:04:40.527189+00:00 19994330.289946235716 27870000.000024262816 262864330.289966791868 1 60357.211591810 2024-02-17T05:04:41.532346+00:00 19994330.289976306260 27870000.000008992851 262864330.289981603622 1 60357.211603280 2024-02-17T05:04:42.523410+00:00 19994330.289924200624 27870000.000042166561 262864330.289962679148 1 60357.211614877 2024-02-17T05:04:43.525343+00:00 19994330.290312755853 27869999.999949883670 262864330.290258944035 1 60357.211626411 2024-02-17T05:04:44.521894+00:00 19994330.289898887277 27869999.999984286726 262864330.289879500866 1 60357.211638056 2024-02-17T05:04:45.528024+00:00 19994330.289761628956 27869999.999957486987 262864330.289715439081 1 60357.211649583 2024-02-17T05:04:46.523974+00:00 19994330.289998266846 27869999.999947119504 262864330.289941698313 1 60357.211661305 2024-02-17T05:04:47.536792+00:00 19994330.289703581482 27869999.999971080571 262864330.289670974016 1 60357.211672726 2024-02-17T05:04:48.523504+00:00 19994330.290052130818 27869999.999988291413 262864330.290036737919 1 60357.211684288 2024-02-17T05:04:49.522427+00:00 19994330.290042344481 27870000.000030647963 262864330.290069282055 1 60357.211695886 2024-02-17T05:04:50.524580+00:00 19994330.289931446314 27870000.000086814165 262864330.290014564991 1 60357.211707543 2024-02-17T05:04:51.531680+00:00 19994330.289888042957 27870000.000050798059 262864330.289935141802 1 60357.211719020 2024-02-17T05:04:52.523348+00:00 19994330.290229413658 27869999.999954659492 262864330.290180385113 1 60357.211730619 2024-02-17T05:04:53.525511+00:00 19994330.290054939687 27870000.000021498650 262864330.290072739124 1 60357.211742220 2024-02-17T05:04:54.527754+00:00 19994330.290060743690 27869999.999948468059 262864330.290005505085 1 60357.211753805 2024-02-17T05:04:55.528785+00:00 19994330.290019623935 27869999.999980192631 262864330.289996117353 1 60357.211765318 2024-02-17T05:04:56.523497+00:00 19994330.289779525250 27869999.999972045422 262864330.289747864008 1 60357.211776902 2024-02-17T05:04:57.524365+00:00 19994330.289921347052 27869999.999977607280 262864330.289895266294 1 60357.211788460 2024-02-17T05:04:58.522930+00:00 19994330.290141686797 27869999.999982297421 262864330.290120303631 1 60357.211800063 2024-02-17T05:04:59.525446+00:00 19994330.290066964924 27870000.000030063093 262864330.290093332529 1 60357.211811621 2024-02-17T05:05:00.524033+00:00 19994330.290052961558 27870000.000001721084 262864330.290050983429 1 60357.211823197 2024-02-17T05:05:01.524235+00:00 19994330.290157396346 27870000.000029746443 262864330.290183454752 1 60357.211834902 2024-02-17T05:05:02.535572+00:00 19994330.289949201047 27870000.000027436763 262864330.289972960949 1 60357.211846411 2024-02-17T05:05:03.529939+00:00 19994330.289890158921 27870000.000008352101 262864330.289894819260 1 60357.211858001 2024-02-17T05:05:04.531264+00:00 19994330.289931938052 27869999.999990057200 262864330.289918303490 1 60357.211869572 2024-02-17T05:05:05.530997+00:00 19994330.290108922869 27869999.999993033707 262864330.290098249912 1 60357.211881196 2024-02-17T05:05:06.535331+00:00 19994330.289827972651 27869999.999964386225 262864330.289788663387 1 60357.211892724 2024-02-17T05:05:07.531330+00:00 19994330.289973482490 27869999.999947451055 262864330.289917230606 1 60357.211904475 2024-02-17T05:05:08.546635+00:00 19994330.289944831282 27869999.999996129423 262864330.289937257767 1 60357.211915850 2024-02-17T05:05:09.529435+00:00 19994330.289945513010 27869999.999933194369 262864330.289875000715 1 60357.211927391 2024-02-17T05:05:10.526601+00:00 19994330.289821960032 27870000.000028379261 262864330.289846628904 1 60357.211938990 2024-02-17T05:05:11.528739+00:00 19994330.290011417121 27870000.000057816505 262864330.290065526962 1 60357.211950618 2024-02-17T05:05:12.533401+00:00 19994330.290093295276 27870000.000036921352 262864330.290126532316 1 60357.211962125 2024-02-17T05:05:13.527629+00:00 19994330.289876546711 27870000.000020962209 262864330.289893805981 1 60357.211973842 2024-02-17T05:05:14.539975+00:00 19994330.290163207799 27870000.000016227365 262864330.290175735950 1 60357.211985253 2024-02-17T05:05:15.525824+00:00 19994330.289755959064 27870000.000031959265 262864330.289784222841 1 60357.211996821 2024-02-17T05:05:16.525310+00:00 19994330.290164101869 27870000.000014778227 262864330.290175199509 1 60357.212008408 2024-02-17T05:05:17.526474+00:00 19994330.289837714285 27870000.000023070723 262864330.289857089520 1 60357.212020006 2024-02-17T05:05:18.528562+00:00 19994330.289876881987 27869999.999962270260 262864330.289835453033 1 60357.212031534 2024-02-17T05:05:19.524542+00:00 19994330.290087740868 27869999.999955721200 262864330.290039747953 1 60357.212043168 2024-02-17T05:05:20.529767+00:00 19994330.290001686662 27869999.999976675957 262864330.289974659681 1 60357.212054713 2024-02-17T05:05:21.527208+00:00 19994330.289945729077 27870000.000070117414 262864330.290012151003 1 60357.212066275 2024-02-17T05:05:22.526143+00:00 19994330.289830736816 27870000.000013243407 262864330.289840281010 1 60357.212077821 2024-02-17T05:05:23.523722+00:00 19994330.289878919721 27870000.000068005174 262864330.289943218231 1 60357.212089432 2024-02-17T05:05:24.526959+00:00 19994330.289951339364 27870000.000042691827 262864330.289990305901 1 60357.212101064 2024-02-17T05:05:25.531892+00:00 19994330.289880771190 27869999.999990586191 262864330.289867669344 1 60357.212112567 2024-02-17T05:05:26.525810+00:00 19994330.289896328002 27870000.000017214566 262864330.289909869432 1 60357.212124211 2024-02-17T05:05:27.531815+00:00 19994330.290102910250 27869999.999995063990 262864330.290094256401 1 60357.212135728 2024-02-17T05:05:28.526925+00:00 19994330.290078967810 27869999.999993417412 262864330.290068686008 1 60357.212147284 2024-02-17T05:05:29.525385+00:00 19994330.289910212159 27869999.999969508499 262864330.289876043797 1 60357.212158910 2024-02-17T05:05:30.529857+00:00 19994330.289814159274 27869999.999970279634 262864330.289780735970 1 60357.212170484 2024-02-17T05:05:31.529853+00:00 19994330.289908453822 27869999.999982487410 262864330.289887249470 1 60357.212182081 2024-02-17T05:05:32.531818+00:00 19994330.289934128523 27869999.999994885176 262864330.289925307035 1 60357.212193603 2024-02-17T05:05:33.527294+00:00 19994330.289978805929 27870000.000009525567 262864330.289984643459 1 60357.212205184 2024-02-17T05:05:34.527892+00:00 19994330.290140733123 27870000.000041797757 262864330.290178835392 1 60357.212216839 2024-02-17T05:05:35.534929+00:00 19994330.289973996580 27870000.000030964613 262864330.290001273155 1 60357.212228293 2024-02-17T05:05:36.524460+00:00 19994330.290082398802 27869999.999988820404 262864330.290067523718 1 60357.212239850 2024-02-17T05:05:37.523017+00:00 19994330.289771314710 27869999.999990824610 262864330.289758443832 1 60357.212251454 2024-02-17T05:05:38.525604+00:00 19994330.289806198329 27869999.999971877784 262864330.289774358273 1 60357.212263065 2024-02-17T05:05:39.528808+00:00 19994330.290097210556 27869999.999927319586 262864330.290020823479 1 60357.212274685 2024-02-17T05:05:40.532728+00:00 19994330.289856664836 27869999.999945733696 262864330.289798706770 1 60357.212286170 2024-02-17T05:05:41.525088+00:00 19994330.290201991796 27869999.999948620796 262864330.290146917105 1 60357.212297815 2024-02-17T05:05:42.531240+00:00 19994330.290222961456 27870000.000008251518 262864330.290227532387 1 60357.212309326 2024-02-17T05:05:43.525748+00:00 19994330.289888389409 27869999.999997526407 262864330.289882212877 1 60357.212320939 2024-02-17T05:05:44.529118+00:00 19994330.290084037930 27870000.000079367310 262864330.290159702301 1 60357.212332452 2024-02-17T05:05:45.523883+00:00 19994330.290025871247 27870000.000074170530 262864330.290096342564 1 60357.212344027 2024-02-17T05:05:46.523938+00:00 19994330.290150608867 27869999.999969758093 262864330.290116667747 1 60357.212355587 2024-02-17T05:05:47.522742+00:00 19994330.289883747697 27870000.000007074326 262864330.289887130260 1 60357.212367150 2024-02-17T05:05:48.521745+00:00 19994330.289865039289 27869999.999997552484 262864330.289858907461 1 60357.212378742 2024-02-17T05:05:49.523347+00:00 19994330.289946470410 27869999.999965250492 262864330.289908021688 1 60357.212390325 2024-02-17T05:05:50.524045+00:00 19994330.289905715734 27869999.999948136508 262864330.289850175381 1 60357.212401896 2024-02-17T05:05:51.523785+00:00 19994330.289967156947 27869999.999975383282 262864330.289938837290 1 60357.212413472 2024-02-17T05:05:52.523982+00:00 19994330.290151022375 27869999.999987747520 262864330.290135085583 1 60357.212425021 2024-02-17T05:05:53.521807+00:00 19994330.289988264441 27870000.000007148832 262864330.289991736412 1 60357.212436626 2024-02-17T05:05:54.524486+00:00 19994330.290124140680 27870000.000003959984 262864330.290124416351 1 60357.212448201 2024-02-17T05:05:55.524562+00:00 19994330.290150500834 27870000.000023581088 262864330.290170371532 1 60357.212459793 2024-02-17T05:05:56.526120+00:00 19994330.289766650647 27870000.000043127686 262864330.289806067944 1 60357.212471394 2024-02-17T05:05:57.528460+00:00 19994330.290176428854 27870000.000039104372 262864330.290211826563 1 60357.212482946 2024-02-17T05:05:58.526589+00:00 19994330.289994947612 27869999.999988678843 262864330.289979934692 1 60357.212494494 2024-02-17T05:05:59.524267+00:00 19994330.290007457137 27869999.999995734543 262864330.289999485016 1 60357.212506112 2024-02-17T05:06:00.528107+00:00 19994330.289833102375 27870000.000005133450 262864330.289834529161 1 60357.212517828 2024-02-17T05:06:01.540314+00:00 19994330.289986707270 27870000.000017821789 262864330.290000826120 1 60357.212529350 2024-02-17T05:06:02.535812+00:00 19994330.289947099984 27869999.999969813973 262864330.289913207293 1 60357.212540848 2024-02-17T05:06:03.529248+00:00 19994330.290023006499 27870000.000016331673 262864330.290035635233 1 60357.212552509 2024-02-17T05:06:04.536776+00:00 19994330.289942458272 27869999.999984435737 262864330.289923191071 1 60357.212563999 2024-02-17T05:06:05.529465+00:00 19994330.289909314364 27869999.999994304031 262864330.289899915457 1 60357.212575667 2024-02-17T05:06:06.537644+00:00 19994330.290075987577 27870000.000065539032 262864330.290137827396 1 60357.212587217 2024-02-17T05:06:07.535534+00:00 19994330.290036689490 27870000.000027179718 262864330.290060162544 1 60357.212598821 2024-02-17T05:06:08.538170+00:00 19994330.289734572172 27870000.000042025000 262864330.289772897959 1 60357.212610289 2024-02-17T05:06:09.529002+00:00 19994330.290039602667 27869999.999985225499 262864330.290021121502 1 60357.212621955 2024-02-17T05:06:10.536897+00:00 19994330.290083799511 27870000.000009030104 262864330.290089130402 1 60357.212633573 2024-02-17T05:06:11.540698+00:00 19994330.290048420429 27869999.999949380755 262864330.289994120598 1 60357.212645039 2024-02-17T05:06:12.531346+00:00 19994330.290041539818 27870000.000018581748 262864330.290056437254 1 60357.212656640 2024-02-17T05:06:13.533647+00:00 19994330.290157873183 27869999.999938886613 262864330.290093064308 1 60357.212668228 2024-02-17T05:06:14.534889+00:00 19994330.289637040347 27869999.999945465475 262864330.289578795433 1 60357.212680037 2024-02-17T05:06:15.555191+00:00 19994330.290139235556 27870000.000011567026 262864330.290147095919 1 60357.212691333 2024-02-17T05:06:16.531159+00:00 19994330.289879363030 27870000.000053051859 262864330.289928704500 1 60357.212702943 2024-02-17T05:06:17.534307+00:00 19994330.289991430938 27870000.000030115247 262864330.290017843246 1 60357.212714517 2024-02-17T05:06:18.534282+00:00 19994330.290265157819 27870000.000041060150 262864330.290302515030 1 60357.212725987 2024-02-17T05:06:19.525307+00:00 19994330.289720959961 27870000.000010926276 262864330.289728194475 1 60357.212737577 2024-02-17T05:06:20.526607+00:00 19994330.290131948888 27870000.000025548041 262864330.290153801441 1 60357.212749214 2024-02-17T05:06:21.532097+00:00 19994330.289946891367 27870000.000012241304 262864330.289955437183 1 60357.212760821 2024-02-17T05:06:22.534891+00:00 19994330.289861518890 27870000.000014618039 262864330.289872437716 1 60357.212772342 2024-02-17T05:06:23.530380+00:00 19994330.290096040815 27869999.999981094152 262864330.290073454380 1 60357.212783926 2024-02-17T05:06:24.531169+00:00 19994330.290133308619 27869999.999931581318 262864330.290061175823 1 60357.212795802 2024-02-17T05:06:25.557335+00:00 19994330.289850980043 27869999.999986063689 262864330.289833337069 1 60357.212807017 2024-02-17T05:06:26.526283+00:00 19994330.289969161153 27870000.000015914440 262864330.289981365204 1 60357.212818669 2024-02-17T05:06:27.533033+00:00 19994330.290144551545 27870000.000013921410 262864330.290154784918 1 60357.212830272 2024-02-17T05:06:28.535476+00:00 19994330.289829734713 27870000.000054460019 262864330.289880484343 1 60357.212841733 2024-02-17T05:06:29.525739+00:00 19994330.289890758693 27869999.999986443669 262864330.289873510599 1 60357.212853341 2024-02-17T05:06:30.528651+00:00 19994330.289927326143 27870000.000001937151 262864330.289925575256 1 60357.212864984 2024-02-17T05:06:31.534584+00:00 19994330.289785034955 27869999.999989267439 262864330.289770603180 1 60357.212876446 2024-02-17T05:06:32.524936+00:00 19994330.290133528411 27870000.000007711351 262864330.290137559175 1 60357.212888391 2024-02-17T05:06:33.556984+00:00 19994330.289813432842 27869999.999953672290 262864330.289763420820 1 60357.212899664 2024-02-17T05:06:34.530998+00:00 19994330.289765451103 27869999.999945491552 262864330.289707243443 1 60357.212911199 2024-02-17T05:06:35.527581+00:00 19994330.289993211627 27869999.999926649034 262864330.289916157722 1 60357.212922759 2024-02-17T05:06:36.526403+00:00 19994330.289877623320 27869999.999976720661 262864330.289850652218 1 60357.212934484 2024-02-17T05:06:37.539442+00:00 19994330.290197033435 27869999.999970015138 262864330.290163367987 1 60357.212946007 2024-02-17T05:06:38.535028+00:00 19994330.290000427514 27870000.000014569610 262864330.290011316538 1 60357.212957472 2024-02-17T05:06:39.525595+00:00 19994330.289796140045 27869999.999989725649 262864330.289782166481 1 60357.212969104 2024-02-17T05:06:40.530623+00:00 19994330.290060844272 27869999.999994248152 262864330.290051400661 1 60357.212980667 2024-02-17T05:06:41.529628+00:00 19994330.289808657020 27870000.000013649464 262864330.289818614721 1 60357.212992217 2024-02-17T05:06:42.527530+00:00 19994330.289987228811 27870000.000005833805 262864330.289989382029 1 60357.213003868 2024-02-17T05:06:43.534204+00:00 19994330.289902828634 27869999.999985657632 262864330.289884805679 1 60357.213015373 2024-02-17T05:06:44.528225+00:00 19994330.290281817317 27869999.999991718680 262864330.290269851685 1 60357.213026905 2024-02-17T05:06:45.524541+00:00 19994330.289858125150 27869999.999938964844 262864330.289793401957 1 60357.213038470 2024-02-17T05:06:46.523828+00:00 19994330.290179073811 27870000.000010903925 262864330.290186285973 1 60357.213050069 2024-02-17T05:06:47.526011+00:00 19994330.289923533797 27869999.999959703535 262864330.289879560471 1 60357.213061651 2024-02-17T05:06:48.526644+00:00 19994330.290011968464 27869999.999995365739 262864330.290003627539 1 60357.213073303 2024-02-17T05:06:49.533338+00:00 19994330.289828885347 27869999.999999299645 262864330.289824485779 1 60357.213084808 2024-02-17T05:06:50.527419+00:00 19994330.289933342487 27870000.000047527254 262864330.289977192879 1 60357.213096397 2024-02-17T05:06:51.528692+00:00 19994330.290030177683 27870000.000035207719 262864330.290061682463 1 60357.213107964 2024-02-17T05:06:52.528096+00:00 19994330.289846722037 27870000.000020097941 262864330.289863109589 1 60357.213119511 2024-02-17T05:06:53.525811+00:00 19994330.289995551109 27870000.000038579106 262864330.290030419827 1 60357.213131117 2024-02-17T05:06:54.528518+00:00 19994330.290055662394 27869999.999964453280 262864330.290016412735 1 60357.213142788 2024-02-17T05:06:55.536885+00:00 19994330.289819259197 27869999.999992270023 262864330.289807856083 1 60357.213154295 2024-02-17T05:06:56.531054+00:00 19994330.289870027453 27869999.999967481941 262864330.289833813906 1 60357.213165817 2024-02-17T05:06:57.526617+00:00 19994330.290054090321 27869999.999973054975 262864330.290023446083 1 60357.213177358 2024-02-17T05:06:58.523698+00:00 19994330.289645027369 27869999.999998673797 262864330.289640009403 1 60357.213188910 2024-02-17T05:06:59.521841+00:00 19994330.290064163506 27869999.999998580664 262864330.290059030056 1 60357.213200514 2024-02-17T05:07:00.524434+00:00 19994330.290128454566 27870000.000006146729 262864330.290130913258 1 60357.213212140 2024-02-17T05:07:01.528911+00:00 19994330.289993315935 27870000.000022251159 262864330.290011882782 1 60357.213223691 2024-02-17T05:07:02.526868+00:00 19994330.290043972433 27870000.000043541193 262864330.290083825588 1 60357.213235316 2024-02-17T05:07:03.531270+00:00 19994330.290025148541 27869999.999977871776 262864330.289999336004 1 60357.213246858 2024-02-17T05:07:04.528550+00:00 19994330.289781164378 27869999.999975197017 262864330.289752662182 1 60357.213258382 2024-02-17T05:07:05.524238+00:00 19994330.289894506335 27870000.000002626330 262864330.289893448353 1 60357.213269978 2024-02-17T05:07:06.526080+00:00 19994330.289759948850 27869999.999934371561 262864330.289690613747 1 60357.213281530 2024-02-17T05:07:07.524174+00:00 19994330.290268052369 27869999.999972540885 262864330.290236920118 1 60357.213293101 2024-02-17T05:07:08.523901+00:00 19994330.290235858411 27869999.999929990619 262864330.290162146091 1 60357.213304705 2024-02-17T05:07:09.526566+00:00 19994330.289684366435 27870000.000006698072 262864330.289687365294 1 60357.213316289 2024-02-17T05:07:10.527349+00:00 19994330.290172595531 27870000.000004138798 262864330.290173053741 1 60357.213327824 2024-02-17T05:07:11.523955+00:00 19994330.289847765118 27870000.000074367970 262864330.289918422699 1 60357.213339473 2024-02-17T05:07:12.530489+00:00 19994330.289974987507 27869999.999996811152 262864330.289968103170 1 60357.213350946 2024-02-17T05:07:13.521717+00:00 19994330.289893172681 27870000.000029452145 262864330.289918929338 1 60357.213362529 2024-02-17T05:07:14.522542+00:00 19994330.289910979569 27870000.000028077513 262864330.289935350418 1 60357.213374107 2024-02-17T05:07:15.522873+00:00 19994330.290078613907 27870000.000047106296 262864330.290122032166 1 60357.213385746 2024-02-17T05:07:16.528444+00:00 19994330.289950840175 27869999.999947927892 262864330.289895087481 1 60357.213397267 2024-02-17T05:07:17.523870+00:00 19994330.289906274527 27870000.000006213784 262864330.289908766747 1 60357.213408859 2024-02-17T05:07:18.525472+00:00 19994330.290100507438 27869999.999936528504 262864330.290033340454 1 60357.213420418 2024-02-17T05:07:19.524133+00:00 19994330.289815779775 27869999.999991916120 262864330.289804011583 1 60357.213431979 2024-02-17T05:07:20.522980+00:00 19994330.289934612811 27870000.000004567206 262864330.289935469627 1 60357.213443578 2024-02-17T05:07:21.525182+00:00 19994330.290009025484 27869999.999998874962 262864330.290004193783 1 60357.213455131 2024-02-17T05:07:22.523312+00:00 19994330.289857782423 27870000.000044096261 262864330.289898186922 1 60357.213466754 2024-02-17T05:07:23.527526+00:00 19994330.289953999221 27870000.000064257532 262864330.290014564991 1 60357.213478292 2024-02-17T05:07:24.524425+00:00 19994330.290153689682 27870000.000061135739 262864330.290211111307 1 60357.213489854 2024-02-17T05:07:25.523388+00:00 19994330.290078133345 27870000.000050324947 262864330.290124773979 1 60357.213501444 2024-02-17T05:07:26.524714+00:00 19994330.289970576763 27869999.999963607639 262864330.289930492640 1 60357.213513029 2024-02-17T05:07:27.525706+00:00 19994330.289794720709 27869999.999971032143 262864330.289762049913 1 60357.213524584 2024-02-17T05:07:28.524058+00:00 19994330.290046006441 27869999.999969705939 262864330.290012031794 1 60357.213536153 2024-02-17T05:07:29.523624+00:00 19994330.290027093142 27869999.999970242381 262864330.289993643761 1 60357.213547718 2024-02-17T05:07:30.522799+00:00 19994330.289952259511 27869999.999966770411 262864330.289915323257 1 60357.213559273 2024-02-17T05:07:31.521212+00:00 19994330.289963874966 27869999.999935813248 262864330.289895981550 1 60357.213570874 2024-02-17T05:07:32.523547+00:00 19994330.289887603372 27870000.000009991229 262864330.289893895388 1 60357.213582451 2024-02-17T05:07:33.523798+00:00 19994330.290038231760 27869999.999992556870 262864330.290027081966 1 60357.213594085 2024-02-17T05:07:34.528899+00:00 19994330.290182162076 27869999.999980613589 262864330.290159106255 1 60357.213605600 2024-02-17T05:07:35.523847+00:00 19994330.289988331497 27870000.000025596470 262864330.290010243654 1 60357.213617188 2024-02-17T05:07:36.525035+00:00 19994330.290065214038 27870000.000019092113 262864330.290080606937 1 60357.213628726 2024-02-17T05:07:37.521933+00:00 19994330.289879292250 27869999.999975387007 262864330.289850980043 1 60357.213640311 2024-02-17T05:07:38.522887+00:00 19994330.289822589606 27869999.999951086938 262864330.289769977331 1 60357.213651875 2024-02-17T05:07:39.522001+00:00 19994330.290062513202 27869999.999961607158 262864330.290020436049 1 60357.213663499 2024-02-17T05:07:40.526323+00:00 19994330.289868120104 27869999.999927915633 262864330.289792329073 1 60357.213675069 2024-02-17T05:07:41.525965+00:00 19994330.289970532060 27869999.999964516610 262864330.289931356907 1 60357.213686622 2024-02-17T05:07:42.524127+00:00 19994330.290010564029 27870000.000015847385 262864330.290022730827 1 60357.213698263 2024-02-17T05:07:43.529906+00:00 19994330.289962958544 27869999.999979827553 262864330.289939075708 1 60357.213709772 2024-02-17T05:07:44.524293+00:00 19994330.289906360209 27870000.000029146671 262864330.289931803942 1 60357.213721329 2024-02-17T05:07:45.522817+00:00 19994330.289979860187 27870000.000072743744 262864330.290048897266 1 60357.213732925 2024-02-17T05:07:46.524737+00:00 19994330.290055260062 27870000.000012509525 262864330.290064096451 1 60357.213744540 2024-02-17T05:07:47.528237+00:00 19994330.289833448827 27869999.999993588775 262864330.289823353291 1 60357.213756087 2024-02-17T05:07:48.525919+00:00 19994330.289914369583 27870000.000007271767 262864330.289917945862 1 60357.213767645 2024-02-17T05:07:49.524506+00:00 19994330.289975263178 27869999.999991271645 262864330.289962828159 1 60357.213779205 2024-02-17T05:07:50.523373+00:00 19994330.290028035641 27869999.999978650361 262864330.290003001690 1 60357.213790840 2024-02-17T05:07:51.528532+00:00 19994330.289942003787 27869999.999951019883 262864330.289889305830 1 60357.213802352 2024-02-17T05:07:52.523157+00:00 19994330.289833974093 27869999.999982524663 262864330.289812803268 1 60357.213813898 2024-02-17T05:07:53.520818+00:00 19994330.290030337870 27870000.000034671277 262864330.290061295033 1 60357.213825512 2024-02-17T05:07:54.524190+00:00 19994330.289737895131 27870000.000028252602 262864330.289762437344 1 60357.213837132 2024-02-17T05:07:55.528179+00:00 19994330.289813045412 27870000.000022042543 262864330.289831399918 1 60357.213848725 2024-02-17T05:07:56.529863+00:00 19994330.290123190731 27870000.000000037253 262864330.290119528770 1 60357.213860254 2024-02-17T05:07:57.525924+00:00 19994330.289915550500 27870000.000064123422 262864330.289976000786 1 60357.213871777 2024-02-17T05:07:58.521527+00:00 19994330.290033813566 27869999.999993529171 262864330.290023654699 1 60357.213883409 2024-02-17T05:07:59.526561+00:00 19994330.289865512401 27870000.000006843358 262864330.289868682623 1 60357.213894970 2024-02-17T05:08:00.525378+00:00 19994330.290103893727 27870000.000031501055 262864330.290131688118 1 60357.213906536 2024-02-17T05:08:01.524749+00:00 19994330.290060445666 27869999.999966397882 262864330.290023148060 1 60357.213918173 2024-02-17T05:08:02.530152+00:00 19994330.290034759790 27869999.999959588051 262864330.289990663528 1 60357.213929772 2024-02-17T05:08:03.532284+00:00 19994330.289955385029 27869999.999982886016 262864330.289934575558 1 60357.213941319 2024-02-17T05:08:04.529989+00:00 19994330.290097191930 27870000.000003982335 262864330.290097475052 1 60357.213952912 2024-02-17T05:08:05.531645+00:00 19994330.289934713393 27870000.000036910176 262864330.289967924356 1 60357.213964470 2024-02-17T05:08:06.530224+00:00 19994330.290086191148 27870000.000077005476 262864330.290159493685 1 60357.213976026 2024-02-17T05:08:07.528627+00:00 19994330.289841089398 27870000.000032093376 262864330.289869487286 1 60357.213987671 2024-02-17T05:08:08.534772+00:00 19994330.289919745177 27870000.000011499971 262864330.289927542210 1 60357.213999200 2024-02-17T05:08:09.530895+00:00 19994330.289791390300 27870000.000004552305 262864330.289792239666 1 60357.214010805 2024-02-17T05:08:10.533531+00:00 19994330.290131345391 27869999.999984093010 262864330.290111720562 1 60357.214022348 2024-02-17T05:08:11.530857+00:00 19994330.289801608771 27869999.999980866909 262864330.289778769016 1 60357.214033982 2024-02-17T05:08:12.536074+00:00 19994330.289940562099 27869999.999964933842 262864330.289901793003 1 60357.214045537 2024-02-17T05:08:13.534386+00:00 19994330.290074955672 27869999.999978598207 262864330.290049850941 1 60357.214057080 2024-02-17T05:08:14.531699+00:00 19994330.290015541017 27869999.999950397760 262864330.289962261915 1 60357.214068677 2024-02-17T05:08:15.533741+00:00 19994330.290034573525 27870000.000002544373 262864330.290033400059 1 60357.214080255 2024-02-17T05:08:16.534068+00:00 19994330.289988484234 27870000.000092305243 262864330.290077090263 1 60357.214091724 2024-02-17T05:08:17.524942+00:00 19994330.289911817759 27870000.000037215650 262864330.289945334196 1 60357.214103344 2024-02-17T05:08:18.528911+00:00 19994330.289871789515 27870000.000001482666 262864330.289869576693 1 60357.214114889 2024-02-17T05:08:19.526370+00:00 19994330.290054842830 27870000.000024098903 262864330.290075242519 1 60357.214126526 2024-02-17T05:08:20.531835+00:00 19994330.290050502867 27870000.000017691404 262864330.290064513683 1 60357.214138051 2024-02-17T05:08:21.527547+00:00 19994330.289870660752 27869999.999976675957 262864330.289843618870 1 60357.214149586 2024-02-17T05:08:22.524261+00:00 19994330.289827898145 27870000.000001113862 262864330.289825320244 1 60357.214161272 2024-02-17T05:08:23.533921+00:00 19994330.290104255080 27869999.999941781163 262864330.290042340755 1 60357.214172760 2024-02-17T05:08:24.526444+00:00 19994330.290017995983 27869999.999953746796 262864330.289968043566 1 60357.214184557 2024-02-17T05:08:25.545750+00:00 19994330.290153447539 27869999.999987497926 262864330.290137231350 1 60357.214195921 2024-02-17T05:08:26.527545+00:00 19994330.289766870439 27870000.000022444874 262864330.289785623550 1 60357.214207469 2024-02-17T05:08:27.525259+00:00 19994330.290049221367 27869999.999998971820 262864330.290044516325 1 60357.214219089 2024-02-17T05:08:28.529247+00:00 19994330.289997514337 27870000.000036191195 262864330.290030002594 1 60357.214230674 2024-02-17T05:08:29.530213+00:00 19994330.289928723127 27870000.000049345195 262864330.289974391460 1 60357.214242165 2024-02-17T05:08:30.523037+00:00 19994330.290007054806 27870000.000047855079 262864330.290051221848 1 60357.214253858 2024-02-17T05:08:31.533340+00:00 19994330.290052071214 27870000.000040750951 262864330.290089130402 1 60357.214265369 2024-02-17T05:08:32.527868+00:00 19994330.289786104113 27869999.999983940274 262864330.289766341448 1 60357.214276895 2024-02-17T05:08:33.523700+00:00 19994330.289967175573 27869999.999986022711 262864330.289949506521 1 60357.214288512 2024-02-17T05:08:34.527468+00:00 19994330.289990790188 27869999.999963607639 262864330.289950698614 1 60357.214300079 2024-02-17T05:08:35.526799+00:00 19994330.289868418127 27869999.999919250607 262864330.289783954620 1 60357.214311664 2024-02-17T05:08:36.527785+00:00 19994330.289995267987 27869999.999962370843 262864330.289953947067 1 60357.214323286 2024-02-17T05:08:37.531884+00:00 19994330.290144894272 27870000.000000476837 262864330.290141671896 1 60357.214334787 2024-02-17T05:08:38.525624+00:00 19994330.290027335286 27869999.999990817159 262864330.290014445782 1 60357.214346344 2024-02-17T05:08:39.524132+00:00 19994330.290133286268 27870000.000014793128 262864330.290144383907 1 60357.214358006 2024-02-17T05:08:40.531685+00:00 19994330.290072549134 27869999.999985750765 262864330.290054619312 1 60357.214369571 2024-02-17T05:08:41.530899+00:00 19994330.289861414582 27869999.999988563359 262864330.289846271276 1 60357.214381087 2024-02-17T05:08:42.525924+00:00 19994330.289797585458 27870000.000017993152 262864330.289811879396 1 60357.214393087 2024-02-17T05:08:43.562724+00:00 19994330.289898891002 27869999.999963652343 262864330.289858847857 1 60357.214404250 2024-02-17T05:08:44.527225+00:00 19994330.290042549372 27870000.000000093132 262864330.290038943291 1 60357.214415842 2024-02-17T05:08:45.528703+00:00 19994330.290012646466 27869999.999975632876 262864330.289984583855 1 60357.214427432 2024-02-17T05:08:46.530082+00:00 19994330.290103048086 27869999.999975498766 262864330.290074855089 1 60357.214438990 2024-02-17T05:08:47.528759+00:00 19994330.290018927306 27869999.999970886856 262864330.289986103773 1 60357.214450540 2024-02-17T05:08:48.526611+00:00 19994330.290063936263 27870000.000008128583 262864330.290068387985 1 60357.214462169 2024-02-17T05:08:49.531380+00:00 19994330.289807673544 27870000.000023834407 262864330.289827823639 1 60357.214473750 2024-02-17T05:08:50.532043+00:00 19994330.290031459183 27870000.000055424869 262864330.290083199739 1 60357.214485267 2024-02-17T05:08:51.527078+00:00 19994330.289976593107 27870000.000013921410 262864330.289986819029 1 60357.214496787 2024-02-17T05:08:52.522403+00:00 19994330.289961136878 27870000.000034179538 262864330.289991617203 1 60357.214508522 2024-02-17T05:08:53.536317+00:00 19994330.290260557085 27869999.999963380396 262864330.290220230818 1 60357.214519964 2024-02-17T05:08:54.524884+00:00 19994330.289984807372 27870000.000032339245 262864330.290013432503 1 60357.214531633 2024-02-17T05:08:55.533061+00:00 19994330.290165554732 27870000.000004954636 262864330.290166795254 1 60357.214543108 2024-02-17T05:08:56.524503+00:00 19994330.289932571352 27869999.999984491616 262864330.289913386106 1 60357.214554684 2024-02-17T05:08:57.524741+00:00 19994330.290069635957 27869999.999985288829 262864330.290051221848 1 60357.214566220 2024-02-17T05:08:58.521388+00:00 19994330.289748340845 27869999.999961376190 262864330.289706021547 1 60357.214577802 2024-02-17T05:08:59.522156+00:00 19994330.290113858879 27870000.000006921589 262864330.290117084980 1 60357.214589412 2024-02-17T05:09:00.525228+00:00 19994330.290048271418 27870000.000029142946 262864330.290073722601 1 60357.214601169 2024-02-17T05:09:01.541032+00:00 19994330.290099587291 27870000.000055816025 262864330.290151715279 1 60357.214612640 2024-02-17T05:09:02.532111+00:00 19994330.290080402046 27869999.999974515289 262864330.290051221848 1 60357.214624143 2024-02-17T05:09:03.525995+00:00 19994330.289940692484 27870000.000024035573 262864330.289961010218 1 60357.214635728 2024-02-17T05:09:04.526868+00:00 19994330.289911728352 27869999.999992571771 262864330.289900600910 1 60357.214647315 2024-02-17T05:09:05.528062+00:00 19994330.290012162179 27869999.999959204346 262864330.289967656136 1 60357.214658850 2024-02-17T05:09:06.524619+00:00 19994330.289831090719 27869999.999919597059 262864330.289746999741 1 60357.214670426 2024-02-17T05:09:07.524788+00:00 19994330.290075611323 27869999.999993115664 262864330.290065020323 1 60357.214682035 2024-02-17T05:09:08.527814+00:00 19994330.290001995862 27869999.999963287264 262864330.289961576462 1 60357.214693611 2024-02-17T05:09:09.527964+00:00 19994330.289915461093 27870000.000015825033 262864330.289927601814 1 60357.214705179 2024-02-17T05:09:10.527501+00:00 19994330.290035285056 27869999.999990798533 262864330.290022373199 1 60357.214716721 2024-02-17T05:09:11.524691+00:00 19994330.290062017739 27870000.000033624470 262864330.290091931820 1 60357.214728327 2024-02-17T05:09:12.527430+00:00 19994330.289988975972 27870000.000010628253 262864330.289995908737 1 60357.214739894 2024-02-17T05:09:13.526830+00:00 19994330.290188971907 27870000.000053416938 262864330.290238678455 1 60357.214751438 2024-02-17T05:09:14.524229+00:00 19994330.289971202612 27870000.000083353370 262864330.290050864220 1 60357.214763016 2024-02-17T05:09:15.524595+00:00 19994330.289961107075 27870000.000050231814 262864330.290007650852 1 60357.214774633 2024-02-17T05:09:16.528284+00:00 19994330.290029786527 27869999.999965339899 262864330.289991438389 1 60357.214786154 2024-02-17T05:09:17.523688+00:00 19994330.289896704257 27869999.999972172081 262864330.289865165949 1 60357.214797717 2024-02-17T05:09:18.522765+00:00 19994330.289931267500 27869999.999975629151 262864330.289903193712 1 60357.214809287 2024-02-17T05:09:19.522379+00:00 19994330.290162522346 27870000.000019028783 262864330.290177851915 1 60357.214820866 2024-02-17T05:09:20.522852+00:00 19994330.290036391467 27870000.000021137297 262864330.290053814650 1 60357.214832482 2024-02-17T05:09:21.526434+00:00 19994330.289964862168 27870000.000030841678 262864330.289992004633 1 60357.214844006 2024-02-17T05:09:22.522144+00:00 19994330.290067195892 27870000.000025700778 262864330.290089190006 1 60357.214855610 2024-02-17T05:09:23.524690+00:00 19994330.289963193238 27870000.000004317611 262864330.289963811636 1 60357.214867193 2024-02-17T05:09:24.525458+00:00 19994330.289960589260 27870000.000051382929 262864330.290008276701 1 60357.214878798 2024-02-17T05:09:25.528164+00:00 19994330.290301088244 27870000.000030528754 262864330.290327906609 1 60357.214890361 2024-02-17T05:09:26.527162+00:00 19994330.290018685162 27869999.999977197498 262864330.289992183447 1 60357.214901876 2024-02-17T05:09:27.522042+00:00 19994330.289799302816 27869999.999975636601 262864330.289771229029 1 60357.214913456 2024-02-17T05:09:28.522564+00:00 19994330.290057942271 27869999.999938141555 262864330.289992392063 1 60357.214925032 2024-02-17T05:09:29.522792+00:00 19994330.290050338954 27869999.999962296337 262864330.290008932352 1 60357.214936682 2024-02-17T05:09:30.529279+00:00 19994330.289530593902 27869999.999972991645 262864330.289499908686 1 60357.214948206 2024-02-17T05:09:31.525029+00:00 19994330.290093004704 27869999.999994210899 262864330.290083527565 1 60357.214959775 2024-02-17T05:09:32.524536+00:00 19994330.289644274861 27869999.999985367060 262864330.289625942707 1 60357.214971337 2024-02-17T05:09:33.523529+00:00 19994330.290244758129 27870000.000045329332 262864330.290286391973 1 60357.214982965 2024-02-17T05:09:34.528125+00:00 19994330.290165875107 27870000.000043272972 262864330.290205448866 1 60357.214994560 2024-02-17T05:09:35.529942+00:00 19994330.289922464639 27870000.000004727393 262864330.289923518896 1 60357.215006063 2024-02-17T05:09:36.523830+00:00 19994330.290078811347 27870000.000010158867 262864330.290085285902 1 60357.215017660 2024-02-17T05:09:37.525782+00:00 19994330.289839517325 27870000.000012971461 262864330.289848774672 1 60357.215029227 2024-02-17T05:09:38.525195+00:00 19994330.289918486029 27870000.000012196600 262864330.289926975965 1 60357.215040766 2024-02-17T05:09:39.522188+00:00 19994330.289991781116 27869999.999992236495 262864330.289980351925 1 60357.215052352 2024-02-17T05:09:40.523232+00:00 19994330.289999198169 27869999.999938145280 262864330.289933621883 1 60357.215063929 2024-02-17T05:09:41.523474+00:00 19994330.289937280118 27869999.999942328781 262864330.289875924587 1 60357.215075496 2024-02-17T05:09:42.522848+00:00 19994330.290148753673 27870000.000035546720 262864330.290180623531 1 60357.215087129 2024-02-17T05:09:43.527981+00:00 19994330.290046587586 27870000.000043321401 262864330.290086209774 1 60357.215098697 2024-02-17T05:09:44.527390+00:00 19994330.290044229478 27870000.000063229352 262864330.290103763342 1 60357.215110231 2024-02-17T05:09:45.523988+00:00 19994330.289948534220 27869999.999998345971 262864330.289943158627 1 60357.215121782 2024-02-17T05:09:46.521988+00:00 19994330.289862852544 27869999.999988790601 262864330.289847940207 1 60357.215133416 2024-02-17T05:09:47.527095+00:00 19994330.290047671646 27870000.000024739653 262864330.290068715811 1 60357.215144981 2024-02-17T05:09:48.526357+00:00 19994330.290247537196 27870000.000056188554 262864330.290300011635 1 60357.215156504 2024-02-17T05:09:49.521979+00:00 19994330.290245033801 27869999.999988831580 262864330.290230154991 1 60357.215168179 2024-02-17T05:09:50.530635+00:00 19994330.289703458548 27869999.999939884990 262864330.289639651775 1 60357.215179665 2024-02-17T05:09:51.523053+00:00 19994330.290022015572 27869999.999937511981 262864330.289955824614 1 60357.215191272 2024-02-17T05:09:52.525857+00:00 19994330.289873450994 27869999.999934669584 262864330.289804428816 1 60357.215202791 2024-02-17T05:09:53.521145+00:00 19994330.289932318032 27869999.999967884272 262864330.289896488190 1 60357.215214458 2024-02-17T05:09:54.529182+00:00 19994330.290067341179 27870000.000008307397 262864330.290071964264 1 60357.215225964 2024-02-17T05:09:55.523284+00:00 19994330.289923112839 27869999.999974664301 262864330.289894074202 1 60357.215237552 2024-02-17T05:09:56.524481+00:00 19994330.290016677231 27870000.000039711595 262864330.290052682161 1 60357.215249176 2024-02-17T05:09:57.528803+00:00 19994330.289973925799 27870000.000027596951 262864330.289997816086 1 60357.215260752 2024-02-17T05:09:58.528983+00:00 19994330.289986804128 27869999.999982211739 262864330.289965331554 1 60357.215272250 2024-02-17T05:09:59.522401+00:00 19994330.289808630943 27869999.999989032745 262864330.289793968201 1 60357.215283857 2024-02-17T05:10:00.525270+00:00 19994330.290048871189 27869999.999942753464 262864330.289987921715 1 60357.215295445 2024-02-17T05:10:01.526408+00:00 19994330.290086850524 27869999.999990157783 262864330.290073335171 1 60357.215307186 2024-02-17T05:10:02.540897+00:00 19994330.290199398994 27869999.999985519797 262864330.290181219578 1 60357.215318863 2024-02-17T05:10:03.549791+00:00 19994330.289856731892 27869999.999972250313 262864330.289825290442 1 60357.215330376 2024-02-17T05:10:04.544475+00:00 19994330.290070794523 27870000.000003315508 262864330.290070414543 1 60357.215341882 2024-02-17T05:10:05.538595+00:00 19994330.289885751903 27870000.000009294599 262864330.289891362190 1 60357.215353412 2024-02-17T05:10:06.534802+00:00 19994330.290030337870 27870000.000040020794 262864330.290066659451 1 60357.215365060 2024-02-17T05:10:07.541199+00:00 19994330.290039811283 27870000.000008083880 262864330.290044188499 1 60357.215376556 2024-02-17T05:10:08.534440+00:00 19994330.289958443493 27870000.000001352280 262864330.289956092834 1 60357.215388165 2024-02-17T05:10:09.537428+00:00 19994330.289882168174 27870000.000014059246 262864330.289892554283 1 60357.215399775 2024-02-17T05:10:10.540533+00:00 19994330.289853803813 27869999.999970518053 262864330.289820641279 1 60357.215411310 2024-02-17T05:10:11.537177+00:00 19994330.289998773485 27869999.999978061765 262864330.289973139763 1 60357.215422873 2024-02-17T05:10:12.536238+00:00 19994330.290255840868 27870000.000003464520 262864330.290255606174 1 60357.215434348 2024-02-17T05:10:13.527693+00:00 19994330.290006350726 27869999.999980911613 262864330.289983570576 1 60357.215445968 2024-02-17T05:10:14.531642+00:00 19994330.289863824844 27869999.999982614070 262864330.289842754602 1 60357.215457486 2024-02-17T05:10:15.526784+00:00 19994330.290060151368 27870000.000028610229 262864330.290085077286 1 60357.215469087 2024-02-17T05:10:16.529108+00:00 19994330.289867397398 27870000.000012695789 262864330.289876401424 1 60357.215480685 2024-02-17T05:10:17.531183+00:00 19994330.289842598140 27869999.999997947365 262864330.289836853743 1 60357.215492171 2024-02-17T05:10:18.523601+00:00 19994330.290225401521 27870000.000004321337 262864330.290226042271 1 60357.215503830 2024-02-17T05:10:19.530940+00:00 19994330.289979428053 27870000.000024020672 262864330.289999753237 1 60357.215515315 2024-02-17T05:10:20.523191+00:00 19994330.290032394230 27869999.999987281859 262864330.290015965700 1 60357.215526949 2024-02-17T05:10:21.528380+00:00 19994330.289996568114 27870000.000021554530 262864330.290014415979 1 60357.215538496 2024-02-17T05:10:22.526019+00:00 19994330.290230724961 27869999.999961879104 262864330.290188908577 1 60357.215550051 2024-02-17T05:10:23.524359+00:00 19994330.289844006300 27869999.999962840229 262864330.289803147316 1 60357.215561650 2024-02-17T05:10:24.526575+00:00 19994330.289972718805 27869999.999944273382 262864330.289913296700 1 60357.215573270 2024-02-17T05:10:25.530492+00:00 19994330.290012702346 27869999.999971579760 262864330.289980590343 1 60357.215584845 2024-02-17T05:10:26.530592+00:00 19994330.289957173169 27870000.000024419278 262864330.289977878332 1 60357.215596410 2024-02-17T05:10:27.529807+00:00 19994330.289936937392 27870000.000044640154 262864330.289977878332 1 60357.215607978 2024-02-17T05:10:28.529320+00:00 19994330.289917759597 27870000.000018738210 262864330.289932817221 1 60357.215619517 2024-02-17T05:10:29.526242+00:00 19994330.290105767548 27870000.000051915646 262864330.290153980255 1 60357.215631131 2024-02-17T05:10:30.529696+00:00 19994330.289844777435 27870000.000035367906 262864330.289876461029 1 60357.215642678 2024-02-17T05:10:31.527329+00:00 19994330.289880365133 27869999.999989990145 262864330.289866656065 1 60357.215654236 2024-02-17T05:10:32.526001+00:00 19994330.289960857481 27869999.999954830855 262864330.289911985397 1 60357.215665986 2024-02-17T05:10:33.541205+00:00 19994330.290169462562 27869999.999941974878 262864330.290107727051 1 60357.215677380 2024-02-17T05:10:34.525626+00:00 19994330.289810772985 27869999.999967504293 262864330.289774596691 1 60357.215688960 2024-02-17T05:10:35.526129+00:00 19994330.290055859834 27869999.999951645732 262864330.290003836155 1 60357.215700614 2024-02-17T05:10:36.533039+00:00 19994330.290087375790 27869999.999973922968 262864330.290057599545 1 60357.215712087 2024-02-17T05:10:37.524336+00:00 19994330.289745736867 27869999.999984271824 262864330.289726316929 1 60357.215723705 2024-02-17T05:10:38.528172+00:00 19994330.290221143514 27870000.000042375177 262864330.290259838104 1 60357.215735276 2024-02-17T05:10:39.527848+00:00 19994330.289821438491 27870000.000067293644 262864330.289885044098 1 60357.215746838 2024-02-17T05:10:40.526778+00:00 19994330.289853770286 27870000.000085584819 262864330.289935678244 1 60357.215758420 2024-02-17T05:10:41.527494+00:00 19994330.289968702942 27870000.000081144273 262864330.290046155453 1 60357.215769986 2024-02-17T05:10:42.526795+00:00 19994330.289970785379 27869999.999960556626 262864330.289927631617 1 60357.215781503 2024-02-17T05:10:43.521864+00:00 19994330.290115509182 27869999.999968379736 262864330.290080189705 1 60357.215793096 2024-02-17T05:10:44.523490+00:00 19994330.290064137429 27869999.999988451600 262864330.290048867464 1 60357.215804659 2024-02-17T05:10:45.522567+00:00 19994330.290195386857 27869999.999987557530 262864330.290179222822 1 60357.215816270 2024-02-17T05:10:46.525704+00:00 19994330.289826877415 27869999.999954078346 262864330.289777249098 1 60357.215827878 2024-02-17T05:10:47.528663+00:00 19994330.290071424097 27869999.999974194914 262864330.290041923523 1 60357.215839379 2024-02-17T05:10:48.522399+00:00 19994330.290031246841 27869999.999990597367 262864330.290018141270 1 60357.215850952 2024-02-17T05:10:49.522250+00:00 19994330.290058922023 27869999.999984871596 262864330.290040075779 1 60357.215862549 2024-02-17T05:10:50.524241+00:00 19994330.289961356670 27870000.000003710389 262864330.289961367846 1 60357.215874091 2024-02-17T05:10:51.521438+00:00 19994330.289995096624 27870000.000034328550 262864330.290025740862 1 60357.215885734 2024-02-17T05:10:52.527382+00:00 19994330.290171649307 27870000.000024694949 262864330.290192663670 1 60357.215897243 2024-02-17T05:10:53.521775+00:00 19994330.289812635630 27870000.000001281500 262864330.289810210466 1 60357.215908878 2024-02-17T05:10:54.527071+00:00 19994330.289960589260 27869999.999993726611 262864330.289950639009 1 60357.215920438 2024-02-17T05:10:55.525804+00:00 19994330.289895042777 27869999.999985035509 262864330.289876401424 1 60357.215931999 2024-02-17T05:10:56.524656+00:00 19994330.289857823402 27869999.999996446073 262864330.289850592613 1 60357.215943568 2024-02-17T05:10:57.524264+00:00 19994330.289988301694 27869999.999936118722 262864330.289920717478 1 60357.215955156 2024-02-17T05:10:58.525525+00:00 19994330.290067344904 27869999.999994233251 262864330.290057867765 1 60357.215966691 2024-02-17T05:10:59.522129+00:00 19994330.290084518492 27870000.000063315034 262864330.290144115686 1 60357.215978269 2024-02-17T05:11:00.522492+00:00 19994330.289958439767 27870000.000029150397 262864330.289983898401 1 60357.215990001 2024-02-17T05:11:01.536102+00:00 19994330.290090613067 27870000.000067304820 262864330.290154218674 1 60357.216001484 2024-02-17T05:11:02.528174+00:00 19994330.289832845330 27870000.000049833208 262864330.289878964424 1 60357.216013086 2024-02-17T05:11:03.530688+00:00 19994330.289979021996 27869999.999992422760 262864330.289967745543 1 60357.216024652 2024-02-17T05:11:04.529898+00:00 19994330.290003195405 27870000.000034883618 262864330.290034353733 1 60357.216036208 2024-02-17T05:11:05.528386+00:00 19994330.289846509695 27870000.000028867275 262864330.289871692657 1 60357.216047762 2024-02-17T05:11:06.526613+00:00 19994330.290021393448 27869999.999954767525 262864330.289972454309 1 60357.216059312 2024-02-17T05:11:07.524533+00:00 19994330.290061697364 27869999.999943565577 262864330.290001571178 1 60357.216070933 2024-02-17T05:11:08.528659+00:00 19994330.289860155433 27869999.999979440123 262864330.289835900068 1 60357.216082425 2024-02-17T05:11:09.521517+00:00 19994330.290018063039 27870000.000004336238 262864330.290018707514 1 60357.216094018 2024-02-17T05:11:10.523166+00:00 19994330.289976879954 27870000.000018287450 262864330.289991497993 1 60357.216105642 2024-02-17T05:11:11.527468+00:00 19994330.290034372360 27870000.000062782317 262864330.290093481541 1 60357.216117153 2024-02-17T05:11:12.522059+00:00 19994330.290171898901 27870000.000025875866 262864330.290194064379 1 60357.216128733 2024-02-17T05:11:13.522562+00:00 19994330.289928685874 27870000.000047367066 262864330.289972335100 1 60357.216140341 2024-02-17T05:11:14.525432+00:00 19994330.289978042245 27870000.000036280602 262864330.290010631084 1 60357.216151909 2024-02-17T05:11:15.524943+00:00 19994330.289712477475 27869999.999942764640 262864330.289651572704 1 60357.216163500 2024-02-17T05:11:16.526435+00:00 19994330.290027927607 27869999.999943345785 262864330.289967566729 1 60357.216175052 2024-02-17T05:11:17.524494+00:00 19994330.290070384741 27869999.999927937984 262864330.289994627237 1 60357.216186593 2024-02-17T05:11:18.521626+00:00 19994330.290243275464 27869999.999932661653 262864330.290172219276 1 60357.216198210 2024-02-17T05:11:19.525292+00:00 19994330.289816174656 27869999.999980166554 262864330.289792627096 1 60357.216209806 2024-02-17T05:11:20.527177+00:00 19994330.289829865098 27869999.999981399626 262864330.289807558060 1 60357.216221315 2024-02-17T05:11:21.521654+00:00 19994330.290066730231 27869999.999996464700 262864330.290059477091 1 60357.216232899 2024-02-17T05:11:22.522479+00:00 19994330.289971277118 27870000.000035826117 262864330.290003418922 1 60357.216244494 2024-02-17T05:11:23.524277+00:00 19994330.290110897273 27870000.000021371990 262864330.290128558874 1 60357.216256103 2024-02-17T05:11:24.527262+00:00 19994330.290056318045 27870000.000020891428 262864330.290073513985 1 60357.216267617 2024-02-17T05:11:25.522140+00:00 19994330.289777591825 27870000.000000901520 262864330.289774775505 1 60357.216279193 2024-02-17T05:11:26.522251+00:00 19994330.290030721575 27869999.999972496182 262864330.289999514818 1 60357.216290780 2024-02-17T05:11:27.523435+00:00 19994330.289790723473 27870000.000006921589 262864330.289793938398 1 60357.216302387 2024-02-17T05:11:28.526280+00:00 19994330.289868265390 27869999.999993678182 262864330.289858251810 1 60357.216313944 2024-02-17T05:11:29.524792+00:00 19994330.290063951164 27869999.999957777560 262864330.290018022060 1 60357.216325524 2024-02-17T05:11:30.525279+00:00 19994330.290044702590 27869999.999976180494 262864330.290017187595 1 60357.216337082 2024-02-17T05:11:31.523873+00:00 19994330.289896558970 27870000.000003989786 262864330.289896845818 1 60357.216348642 2024-02-17T05:11:32.522659+00:00 19994330.290108330548 27869999.999973163009 262864330.290077805519 1 60357.216360217 2024-02-17T05:11:33.522733+00:00 19994330.289969380945 27870000.000051405281 262864330.290017098188 1 60357.216371817 2024-02-17T05:11:34.524981+00:00 19994330.290042344481 27870000.000046685338 262864330.290085315704 1 60357.216383436 2024-02-17T05:11:35.528851+00:00 19994330.290149282664 27869999.999998204410 262864330.290143787861 1 60357.216394921 2024-02-17T05:11:36.521159+00:00 19994330.290036942810 27869999.999997314066 262864330.290030568838 1 60357.216406536 2024-02-17T05:11:37.524694+00:00 19994330.290022574365 27869999.999966472387 262864330.289985358715 1 60357.216418099 2024-02-17T05:11:38.523751+00:00 19994330.289905525744 27869999.999995093793 262864330.289896905422 1 60357.216429672 2024-02-17T05:11:39.523688+00:00 19994330.289942480624 27869999.999928910285 262864330.289867699146 1 60357.216441221 2024-02-17T05:11:40.521495+00:00 19994330.289736900479 27869999.999953005463 262864330.289686203003 1 60357.216452830 2024-02-17T05:11:41.524577+00:00 19994330.290006875992 27870000.000005703419 262864330.290008872747 1 60357.216464362 2024-02-17T05:11:42.520900+00:00 19994330.289989829063 27869999.999992601573 262864330.289978742599 1 60357.216475964 2024-02-17T05:11:43.523302+00:00 19994330.290064152330 27870000.000044211745 262864330.290104687214 1 60357.216487528 2024-02-17T05:11:44.522389+00:00 19994330.289863243699 27870000.000043682754 262864330.289903223515 1 60357.216499123 2024-02-17T05:11:45.524208+00:00 19994330.289869055152 27870000.000049181283 262864330.289914548397 1 60357.216510685 2024-02-17T05:11:46.523173+00:00 19994330.290081411600 27869999.999999772757 262864330.290077477694 1 60357.216522282 2024-02-17T05:11:47.525176+00:00 19994330.289963137358 27870000.000013276935 262864330.289972722530 1 60357.216533821 2024-02-17T05:11:48.522160+00:00 19994330.289980795234 27870000.000002693385 262864330.289979785681 1 60357.216545374 2024-02-17T05:11:49.520334+00:00 19994330.290087342262 27869999.999971963465 262864330.290055602789 1 60357.216556938 2024-02-17T05:11:50.519445+00:00 19994330.289882034063 27869999.999961361289 262864330.289839714766 1 60357.216568531 2024-02-17T05:11:51.521080+00:00 19994330.289909891784 27869999.999969143420 262864330.289875358343 1 60357.216580174 2024-02-17T05:11:52.527016+00:00 19994330.289945516735 27870000.000006809831 262864330.289948612452 1 60357.216591718 2024-02-17T05:11:53.524457+00:00 19994330.290052004158 27870000.000023856759 262864330.290072143078 1 60357.216603281 2024-02-17T05:11:54.523478+00:00 19994330.289844520390 27870000.000066991895 262864330.289907813072 1 60357.216614857 2024-02-17T05:11:55.523632+00:00 19994330.289987150580 27870000.000062819570 262864330.290046274662 1 60357.216626456 2024-02-17T05:11:56.525803+00:00 19994330.289920363575 27870000.000046901405 262864330.289963573217 1 60357.216638031 2024-02-17T05:11:57.525933+00:00 19994330.289925668389 27869999.999941244721 262864330.289863198996 1 60357.216649581 2024-02-17T05:11:58.523761+00:00 19994330.290283970535 27869999.999949757010 262864330.290230035782 1 60357.216661134 2024-02-17T05:11:59.522005+00:00 19994330.289794798940 27869999.999930262566 262864330.289721369743 1 60357.216672710 2024-02-17T05:12:00.522146+00:00 19994330.289916962385 27869999.999956987798 262864330.289870262146 1 60357.216684437 2024-02-17T05:12:01.535382+00:00 19994330.290017783642 27869999.999990608543 262864330.290004700422 1 60357.216695930 2024-02-17T05:12:02.528391+00:00 19994330.289971537888 27869999.999955318868 262864330.289923161268 1 60357.216707532 2024-02-17T05:12:03.530740+00:00 19994330.290002908558 27869999.999984271824 262864330.289983481169 1 60357.216719193 2024-02-17T05:12:04.538295+00:00 19994330.289795327932 27870000.000030696392 262864330.289822340012 1 60357.216730705 2024-02-17T05:12:05.532886+00:00 19994330.290086660534 27870000.000075176358 262864330.290158122778 1 60357.216742305 2024-02-17T05:12:06.535173+00:00 19994330.289782345295 27870000.000073194504 262864330.289851844311 1 60357.216753859 2024-02-17T05:12:07.533404+00:00 19994330.290157444775 27870000.000065419823 262864330.290219157934 1 60357.216765428 2024-02-17T05:12:08.532959+00:00 19994330.290039837360 27870000.000052191317 262864330.290088325739 1 60357.216777003 2024-02-17T05:12:09.533081+00:00 19994330.289946157485 27870000.000022653490 262864330.289965122938 1 60357.216788660 2024-02-17T05:12:10.540241+00:00 19994330.289997126907 27869999.999988395721 262864330.289981842041 1 60357.216800180 2024-02-17T05:12:11.535539+00:00 19994330.289778102189 27869999.999969761819 262864330.289744168520 1 60357.216811698 2024-02-17T05:12:12.530701+00:00 19994330.290161177516 27869999.999965101480 262864330.290122568607 1 60357.216823237 2024-02-17T05:12:13.527732+00:00 19994330.289998576045 27869999.999991402030 262864330.289986312389 1 60357.216834893 2024-02-17T05:12:14.534783+00:00 19994330.289973434061 27869999.999985437840 262864330.289955168962 1 60357.216846325 2024-02-17T05:12:15.522534+00:00 19994330.290322091430 27870000.000021420419 262864330.290339827538 1 60357.216857933 2024-02-17T05:12:16.525445+00:00 19994330.289944157004 27870000.000034075230 262864330.289974510670 1 60357.216869532 2024-02-17T05:12:17.527596+00:00 19994330.289973717183 27870000.000030897558 262864330.290000915527 1 60357.216881060 2024-02-17T05:12:18.523537+00:00 19994330.289875842631 27870000.000049117953 262864330.289921253920 1 60357.216892813 2024-02-17T05:12:19.539054+00:00 19994330.290137171745 27870000.000046506524 262864330.290179967880 1 60357.216904298 2024-02-17T05:12:20.531364+00:00 19994330.289806008339 27869999.999987248331 262864330.289789557457 1 60357.216915855 2024-02-17T05:12:21.529840+00:00 19994330.289928171784 27869999.999967664480 262864330.289892137051 1 60357.216927395 2024-02-17T05:12:22.526903+00:00 19994330.289715297520 27869999.999936114997 262864330.289647698402 1 60357.216938924 2024-02-17T05:12:23.523040+00:00 19994330.290130108595 27869999.999954305589 262864330.290080726147 1 60357.216950493 2024-02-17T05:12:24.522627+00:00 19994330.290020842105 27869999.999953955412 262864330.289971113205 1 60357.216962076 2024-02-17T05:12:25.523383+00:00 19994330.289969719946 27870000.000008050352 262864330.289974063635 1 60357.216973697 2024-02-17T05:12:26.527412+00:00 19994330.289987996221 27869999.999991696328 262864330.289976000786 1 60357.216985232 2024-02-17T05:12:27.524036+00:00 19994330.289722148329 27870000.000017441809 262864330.289735883474 1 60357.216996853 2024-02-17T05:12:28.528145+00:00 19994330.290146540850 27870000.000042930245 262864330.290185749531 1 60357.217008391 2024-02-17T05:12:29.525014+00:00 19994330.290032640100 27870000.000052656978 262864330.290081620216 1 60357.217019953 2024-02-17T05:12:30.523922+00:00 19994330.290030419827 27869999.999979279935 262864330.290006011724 1 60357.217031559 2024-02-17T05:12:31.526676+00:00 19994330.289832983166 27869999.999995931983 262864330.289825230837 1 60357.217043149 2024-02-17T05:12:32.528067+00:00 19994330.290115017444 27869999.999951552600 262864330.290062874556 1 60357.217054815 2024-02-17T05:12:33.536039+00:00 19994330.289831418544 27869999.999991286546 262864330.289819031954 1 60357.217066321 2024-02-17T05:12:34.530149+00:00 19994330.289975564927 27869999.999936345965 262864330.289908200502 1 60357.217077865 2024-02-17T05:12:35.527531+00:00 19994330.289847038686 27869999.999994739890 262864330.289838105440 1 60357.217089378 2024-02-17T05:12:36.522276+00:00 19994330.290076941252 27870000.000054296106 262864330.290127545595 1 60357.217100951 2024-02-17T05:12:37.522180+00:00 19994330.290005557239 27870000.000066932291 262864330.290068805218 1 60357.217112537 2024-02-17T05:12:38.523227+00:00 19994330.289944104850 27870000.000079236925 262864330.290019661188 1 60357.217124121 2024-02-17T05:12:39.524029+00:00 19994330.289997398853 27869999.999978251755 262864330.289971947670 1 60357.217135679 2024-02-17T05:12:40.522656+00:00 19994330.289788868278 27870000.000008486211 262864330.289793670177 1 60357.217147244 2024-02-17T05:12:41.521907+00:00 19994330.289977524430 27869999.999994169921 262864330.289967983961 1 60357.217158810 2024-02-17T05:12:42.521212+00:00 19994330.289701826870 27869999.999955404550 262864330.289653539658 1 60357.217170382 2024-02-17T05:12:43.521008+00:00 19994330.289998155087 27869999.999981462955 262864330.289975911379 1 60357.217181973 2024-02-17T05:12:44.522462+00:00 19994330.289953675121 27869999.999964587390 262864330.289914578199 1 60357.217193547 2024-02-17T05:12:45.522486+00:00 19994330.289930906147 27869999.999960880727 262864330.289888083935 1 60357.217205171 2024-02-17T05:12:46.526724+00:00 19994330.290137808770 27869999.999983027577 262864330.290117114782 1 60357.217216713 2024-02-17T05:12:47.523998+00:00 19994330.289907503873 27870000.000011254102 262864330.289915084839 1 60357.217228294 2024-02-17T05:12:48.524627+00:00 19994330.289909534156 27869999.999985102564 262864330.289890944958 1 60357.217239881 2024-02-17T05:12:49.525691+00:00 19994330.289719719440 27870000.000041730702 262864330.289757758379 1 60357.217251424 2024-02-17T05:12:50.523040+00:00 19994330.290022589266 27870000.000000122935 262864330.290019005537 1 60357.217262996 2024-02-17T05:12:51.522862+00:00 19994330.290027678013 27870000.000005804002 262864330.290029793978 1 60357.217274570 2024-02-17T05:12:52.522840+00:00 19994330.290048934519 27869999.999991074204 262864330.290036290884 1 60357.217286204 2024-02-17T05:12:53.528079+00:00 19994330.290031097829 27869999.999999813735 262864330.290027230978 1 60357.217297736 2024-02-17T05:12:54.524378+00:00 19994330.289768751711 27869999.999969497323 262864330.289734542370 1 60357.217309288 2024-02-17T05:12:55.522504+00:00 19994330.290030352771 27869999.999976195395 262864330.290002852678 1 60357.217320871 2024-02-17T05:12:56.523271+00:00 19994330.290238544345 27869999.999980960041 262864330.290215790272 1 60357.217332445 2024-02-17T05:12:57.523222+00:00 19994330.289936091751 27869999.999977532774 262864330.289909929037 1 60357.217344045 2024-02-17T05:12:58.525472+00:00 19994330.290158044547 27869999.999977998435 262864330.290132343769 1 60357.217355626 2024-02-17T05:12:59.526053+00:00 19994330.290057551116 27870000.000036448240 262864330.290090292692 1 60357.217367143 2024-02-17T05:13:00.521197+00:00 19994330.289999440312 27870000.000088095665 262864330.290083825588 1 60357.217378733 2024-02-17T05:13:01.522499+00:00 19994330.290247306228 27870000.000047560781 262864330.290291190147 1 60357.217390326 2024-02-17T05:13:02.524152+00:00 19994330.289876714349 27870000.000026650727 262864330.289899647236 1 60357.217401914 2024-02-17T05:13:03.525365+00:00 19994330.289845068008 27869999.999998897314 262864330.289840281010 1 60357.217413470 2024-02-17T05:13:04.523826+00:00 19994330.289862662554 27869999.999956343323 262864330.289815306664 1 60357.217425019 2024-02-17T05:13:05.521659+00:00 19994330.290143612772 27870000.000005334616 262864330.290145248175 1 60357.217436630 2024-02-17T05:13:06.524837+00:00 19994330.289684429765 27869999.999947376549 262864330.289628088474 1 60357.217448190 2024-02-17T05:13:07.523592+00:00 19994330.290052227676 27869999.999968182296 262864330.290016710758 1 60357.217459779 2024-02-17T05:13:08.524879+00:00 19994330.289767794311 27869999.999987393618 262864330.289751499891 1 60357.217471316 2024-02-17T05:13:09.521686+00:00 19994330.290172141045 27870000.000011753291 262864330.290180176497 1 60357.217482945 2024-02-17T05:13:10.526488+00:00 19994330.290130369365 27870000.000014249235 262864330.290140926838 1 60357.217494517 2024-02-17T05:13:11.526283+00:00 19994330.289944067597 27870000.000082708895 262864330.290023088455 1 60357.217506074 2024-02-17T05:13:12.524774+00:00 19994330.290005505085 27870000.000034295022 262864330.290036112070 1 60357.217517609 2024-02-17T05:13:13.521386+00:00 19994330.289804283530 27869999.999998681247 262864330.289799273014 1 60357.217529189 2024-02-17T05:13:14.521914+00:00 19994330.289987765253 27870000.000074077398 262864330.290058165789 1 60357.217540781 2024-02-17T05:13:15.523460+00:00 19994330.290180444717 27869999.999919414520 262864330.290096163750 1 60357.217552337 2024-02-17T05:13:16.521914+00:00 19994330.289924938232 27870000.000004012138 262864330.289925277233 1 60357.217563982 2024-02-17T05:13:17.528040+00:00 19994330.290021535009 27869999.999948292971 262864330.289966136217 1 60357.217575574 2024-02-17T05:13:18.529571+00:00 19994330.289852909744 27869999.999980337918 262864330.289829552174 1 60357.217587085 2024-02-17T05:13:19.524166+00:00 19994330.290045306087 27869999.999958831817 262864330.290000438690 1 60357.217598664 2024-02-17T05:13:20.524583+00:00 19994330.289878509939 27869999.999998539686 262864330.289873361588 1 60357.217610232 2024-02-17T05:13:21.524016+00:00 19994330.290307518095 27870000.000061884522 262864330.290365695953 1 60357.217621852 2024-02-17T05:13:22.528042+00:00 19994330.289908312261 27870000.000002034009 262864330.289906650782 1 60357.217633387 2024-02-17T05:13:23.524642+00:00 19994330.290094677359 27870000.000055465847 262864330.290146440268 1 60357.217644976 2024-02-17T05:13:24.525932+00:00 19994330.289894696325 27870000.000072423369 262864330.289963424206 1 60357.217656594 2024-02-17T05:13:25.529684+00:00 19994330.289911027998 27870000.000030491501 262864330.289937824011 1 60357.217668087 2024-02-17T05:13:26.522714+00:00 19994330.290217977017 27869999.999983746558 262864330.290198028088 1 60357.217679701 2024-02-17T05:13:27.526155+00:00 19994330.290217608213 27869999.999967370182 262864330.290181279182 1 60357.217691212 2024-02-17T05:13:28.520765+00:00 19994330.289806518704 27869999.999967500567 262864330.289770334959 1 60357.217702789 2024-02-17T05:13:29.520975+00:00 19994330.290188871324 27869999.999987293035 262864330.290172487497 1 60357.217714373 2024-02-17T05:13:30.521852+00:00 19994330.290095448494 27870000.000002384186 262864330.290094137192 1 60357.217725948 2024-02-17T05:13:31.521952+00:00 19994330.289983123541 27870000.000043794513 262864330.290023237467 1 60357.217737525 2024-02-17T05:13:32.522122+00:00 19994330.290091115981 27870000.000019595027 262864330.290107041597 1 60357.217749113 2024-02-17T05:13:33.523332+00:00 19994330.289984773844 27870000.000046569854 262864330.290027648211 1 60357.217760669 2024-02-17T05:13:34.521799+00:00 19994330.290034655482 27870000.000033255666 262864330.290064215660 1 60357.217772353 2024-02-17T05:13:35.531351+00:00 19994330.290128059685 27869999.999984417111 262864330.290108770132 1 60357.217783830 2024-02-17T05:13:36.522877+00:00 19994330.289922453463 27870000.000031862408 262864330.289950609207 1 60357.217795438 2024-02-17T05:13:37.525865+00:00 19994330.289897710085 27869999.999938361347 262864330.289832383394 1 60357.217806982 2024-02-17T05:13:38.523244+00:00 19994330.290023043752 27869999.999965697527 262864330.289985060692 1 60357.217818577 2024-02-17T05:13:39.525078+00:00 19994330.290138371289 27869999.999915767461 262864330.290050446987 1 60357.217830093 2024-02-17T05:13:40.520032+00:00 19994330.289846353233 27869999.999966632575 262864330.289809286594 1 60357.217841742 2024-02-17T05:13:41.526452+00:00 19994330.289893813431 27870000.000014066696 262864330.289904177189 1 60357.217853297 2024-02-17T05:13:42.524916+00:00 19994330.289869245142 27870000.000022288412 262864330.289887845516 1 60357.217864832 2024-02-17T05:13:43.521518+00:00 19994330.289921846241 27870000.000037208200 262864330.289955347776 1 60357.217876454 2024-02-17T05:13:44.525591+00:00 19994330.290299102664 27870000.000060580671 262864330.290355980396 1 60357.217888054 2024-02-17T05:13:45.527815+00:00 19994330.289727285504 27869999.999981578439 262864330.289705157280 1 60357.217899565 2024-02-17T05:13:46.522375+00:00 19994330.289807427675 27870000.000010430813 262864330.289814174175 1 60357.217911175 2024-02-17T05:13:47.525558+00:00 19994330.290038704872 27870000.000057701021 262864330.290092706680 1 60357.217922728 2024-02-17T05:13:48.523678+00:00 19994330.289981562644 27869999.999939844012 262864330.289917737246 1 60357.217934287 2024-02-17T05:13:49.522379+00:00 19994330.290018841624 27869999.999984655529 262864330.289999783039 1 60357.217945858 2024-02-17T05:13:50.522120+00:00 19994330.290114164352 27869999.999954022467 262864330.290064483881 1 60357.217957461 2024-02-17T05:13:51.524621+00:00 19994330.289996586740 27869999.999969195575 262864330.289962083101 1 60357.217969026 2024-02-17T05:13:52.523866+00:00 19994330.289962530136 27869999.999989759177 262864330.289948582649 1 60357.217980635 2024-02-17T05:13:53.526856+00:00 19994330.290002781898 27870000.000014483929 262864330.290013581514 1 60357.217992174 2024-02-17T05:13:54.523806+00:00 19994330.289924468845 27870000.000013489276 262864330.289934277534 1 60357.218003774 2024-02-17T05:13:55.526091+00:00 19994330.289997149259 27870000.000035885721 262864330.290029346943 1 60357.218015295 2024-02-17T05:13:56.521513+00:00 19994330.289990037680 27870000.000015337020 262864330.290001690388 1 60357.218026895 2024-02-17T05:13:57.523689+00:00 19994330.289980754256 27870000.000014558434 262864330.289991617203 1 60357.218038438 2024-02-17T05:13:58.521035+00:00 19994330.289946742356 27870000.000002533197 262864330.289945572615 1 60357.218050011 2024-02-17T05:13:59.520911+00:00 19994330.290164351463 27870000.000001687557 262864330.290162354708 1 60357.218061684 2024-02-17T05:14:00.529515+00:00 19994330.289711080492 27869999.999998990446 262864330.289706379175 1 60357.218073226 2024-02-17T05:14:01.526671+00:00 19994330.290142666548 27869999.999967951328 262864330.290106922388 1 60357.218084896 2024-02-17T05:14:02.535053+00:00 19994330.289969716221 27869999.999936249107 262864330.289902269840 1 60357.218096371 2024-02-17T05:14:03.526485+00:00 19994330.290020275861 27869999.999989897013 262864330.290006488562 1 60357.218108011 2024-02-17T05:14:04.532149+00:00 19994330.290167219937 27869999.999999903142 262864330.290163427591 1 60357.218119474 2024-02-17T05:14:05.522574+00:00 19994330.289673570544 27869999.999991465360 262864330.289661347866 1 60357.218131162 2024-02-17T05:14:06.532436+00:00 19994330.290229357779 27870000.000064142048 262864330.290289789438 1 60357.218142789 2024-02-17T05:14:07.536941+00:00 19994330.290126983076 27870000.000022657216 262864330.290145933628 1 60357.218154306 2024-02-17T05:14:08.531982+00:00 19994330.289948239923 27870000.000037126243 262864330.289981663227 1 60357.218165908 2024-02-17T05:14:09.534483+00:00 19994330.289846774191 27870000.000017456710 262864330.289860546589 1 60357.218177506 2024-02-17T05:14:10.536523+00:00 19994330.290209423751 27870000.000047411770 262864330.290253132582 1 60357.218189035 2024-02-17T05:14:11.532573+00:00 19994330.289994962513 27869999.999982140958 262864330.289973407984 1 60357.218200622 2024-02-17T05:14:12.533750+00:00 19994330.289931125939 27869999.999935224652 262864330.289862632751 1 60357.218212098 2024-02-17T05:14:13.525238+00:00 19994330.290195021778 27870000.000007566065 262864330.290198892355 1 60357.218223680 2024-02-17T05:14:14.525989+00:00 19994330.289856035262 27870000.000046461821 262864330.289898812771 1 60357.218235269 2024-02-17T05:14:15.527235+00:00 19994330.289953961968 27870000.000041186810 262864330.289991438389 1 60357.218246804 2024-02-17T05:14:16.523882+00:00 19994330.289975881577 27870000.000081487000 262864330.290053665638 1 60357.218258452 2024-02-17T05:14:17.530219+00:00 19994330.290175337344 27870000.000019989908 262864330.290191650391 1 60357.218269948 2024-02-17T05:14:18.523553+00:00 19994330.289973992854 27870000.000058818609 262864330.290029138327 1 60357.218281532 2024-02-17T05:14:19.524363+00:00 19994330.290052972734 27870000.000019110739 262864330.290068387985 1 60357.218293115 2024-02-17T05:14:20.525130+00:00 19994330.289937321097 27870000.000016853213 262864330.289950489998 1 60357.218304751 2024-02-17T05:14:21.530494+00:00 19994330.289907537401 27869999.999985154718 262864330.289889007807 1 60357.218316262 2024-02-17T05:14:22.525014+00:00 19994330.289672389627 27869999.999961007386 262864330.289629697800 1 60357.218327861 2024-02-17T05:14:23.527222+00:00 19994330.289884317666 27869999.999969594181 262864330.289850234985 1 60357.218339422 2024-02-17T05:14:24.526043+00:00 19994330.290286660194 27869999.999938324094 262864330.290221273899 1 60357.218351030 2024-02-17T05:14:25.528965+00:00 19994330.290159884840 27869999.999979615211 262864330.290135800838 1 60357.218362573 2024-02-17T05:14:26.526323+00:00 19994330.289880283177 27869999.999975368381 262864330.289851963520 1 60357.218374101 2024-02-17T05:14:27.522342+00:00 19994330.289892818779 27870000.000026304275 262864330.289915442467 1 60357.218385683 2024-02-17T05:14:28.523038+00:00 19994330.290080584586 27870000.000038098544 262864330.290114969015 1 60357.218397275 2024-02-17T05:14:29.524575+00:00 19994330.289985567331 27870000.000011648983 262864330.289993524551 1 60357.218408857 2024-02-17T05:14:30.525180+00:00 19994330.289833795279 27870000.000011920929 262864330.289842009544 1 60357.218420465 2024-02-17T05:14:31.528194+00:00 19994330.289827838540 27869999.999984472990 262864330.289808630943 1 60357.218432047 2024-02-17T05:14:32.528858+00:00 19994330.290070302784 27869999.999996084720 262864330.290062695742 1 60357.218443533 2024-02-17T05:14:33.521301+00:00 19994330.289882503450 27869999.999952912331 262864330.289831727743 1 60357.218455105 2024-02-17T05:14:34.521053+00:00 19994330.290181629360 27869999.999982409179 262864330.290160357952 1 60357.218466731 2024-02-17T05:14:35.525552+00:00 19994330.289780821651 27869999.999954562634 262864330.289731681347 1 60357.218478294 2024-02-17T05:14:36.524577+00:00 19994330.289727140218 27870000.000013008714 262864330.289736449718 1 60357.218489871 2024-02-17T05:14:37.524878+00:00 19994330.290000494570 27869999.999999966472 262864330.289996773005 1 60357.218501551 2024-02-17T05:14:38.533962+00:00 19994330.289985634387 27870000.000026661903 262864330.290008604527 1 60357.218513018 2024-02-17T05:14:39.524740+00:00 19994330.290008779615 27869999.999923702329 262864330.289928793907 1 60357.218524604 2024-02-17T05:14:40.525777+00:00 19994330.289651729167 27870000.000007320195 262864330.289655357599 1 60357.218536233 2024-02-17T05:14:41.530486+00:00 19994330.290172562003 27870000.000027049333 262864330.290195941925 1 60357.218547729 2024-02-17T05:14:42.523760+00:00 19994330.290010690689 27869999.999970797449 262864330.289977788925 1 60357.218559283 2024-02-17T05:14:43.522081+00:00 19994330.289966039360 27870000.000002842396 262864330.289965182543 1 60357.218570857 2024-02-17T05:14:44.522067+00:00 19994330.290005642921 27869999.999963860959 262864330.289965808392 1 60357.218582497 2024-02-17T05:14:45.527771+00:00 19994330.290003497154 27869999.999948199838 262864330.289948016405 1 60357.218594037 2024-02-17T05:14:46.524833+00:00 19994330.290106672794 27869999.999994441867 262864330.290097445250 1 60357.218605620 2024-02-17T05:14:47.525552+00:00 19994330.289962694049 27870000.000007655472 262864330.289966642857 1 60357.218617182 2024-02-17T05:14:48.524536+00:00 19994330.290183790028 27870000.000000279397 262864330.290180355310 1 60357.218628729 2024-02-17T05:14:49.522211+00:00 19994330.289949674159 27870000.000072825700 262864330.290018826723 1 60357.218640337 2024-02-17T05:14:50.525119+00:00 19994330.289923753589 27870000.000036217272 262864330.289956271648 1 60357.218651901 2024-02-17T05:14:51.524239+00:00 19994330.290129628032 27870000.000035461038 262864330.290161401033 1 60357.218663495 2024-02-17T05:14:52.525928+00:00 19994330.289966009557 27870000.000015210360 262864330.289977520704 1 60357.218675024 2024-02-17T05:14:53.522055+00:00 19994330.289975646883 27870000.000007048249 262864330.289978981018 1 60357.218686590 2024-02-17T05:14:54.521326+00:00 19994330.290000688285 27869999.999960847199 262864330.289957821369 1 60357.218698181 2024-02-17T05:14:55.522869+00:00 19994330.289861120284 27869999.999988667667 262864330.289846092463 1 60357.218709766 2024-02-17T05:14:56.523827+00:00 19994330.289983253926 27869999.999982822686 262864330.289962381124 1 60357.218721314 2024-02-17T05:14:57.521520+00:00 19994330.289916317910 27870000.000046491623 262864330.289959102869 1 60357.218732886 2024-02-17T05:14:58.521362+00:00 19994330.289915751666 27869999.999994710088 262864330.289906740189 1 60357.218744475 2024-02-17T05:14:59.522655+00:00 19994330.290096268058 27870000.000039909035 262864330.290132462978 1 60357.218756043 2024-02-17T05:15:00.522124+00:00 19994330.290066700429 27870000.000025130808 262864330.290088117123 1 60357.218767801 2024-02-17T05:15:01.537997+00:00 19994330.289960503578 27870000.000038519502 262864330.289995312691 1 60357.218779291 2024-02-17T05:15:02.530734+00:00 19994330.290100384504 27870000.000030141324 262864330.290126830339 1 60357.218790957 2024-02-17T05:15:03.538690+00:00 19994330.289823319763 27870000.000020418316 262864330.289840042591 1 60357.218802933 2024-02-17T05:15:04.573393+00:00 19994330.290049068630 27869999.999962829053 262864330.290008217096 1 60357.218814086 2024-02-17T05:15:05.537003+00:00 19994330.289865769446 27869999.999974224716 262864330.289836287498 1 60357.218825558 2024-02-17T05:15:06.528250+00:00 19994330.290090542287 27869999.999975662678 262864330.290062487125 1 60357.218837228 2024-02-17T05:15:07.536516+00:00 19994330.289851535112 27869999.999973554164 262864330.289821416140 1 60357.218848893 2024-02-17T05:15:08.544361+00:00 19994330.289930604398 27870000.000033006072 262864330.289959937334 1 60357.218860339 2024-02-17T05:15:09.533325+00:00 19994330.290056526661 27869999.999994095415 262864330.290046930313 1 60357.218871874 2024-02-17T05:15:10.529874+00:00 19994330.290063858032 27870000.000029798597 262864330.290089964867 1 60357.218883434 2024-02-17T05:15:11.528703+00:00 19994330.289909277111 27870000.000035408884 262864330.289940983057 1 60357.218895051 2024-02-17T05:15:12.532367+00:00 19994330.290032818913 27870000.000031121075 262864330.290060222149 1 60357.218906642 2024-02-17T05:15:13.533902+00:00 19994330.290150176734 27870000.000023186207 262864330.290169656277 1 60357.218918192 2024-02-17T05:15:14.531754+00:00 19994330.289950426668 27870000.000009737909 262864330.289956480265 1 60357.218929764 2024-02-17T05:15:15.531593+00:00 19994330.289841510355 27869999.999967999756 262864330.289805799723 1 60357.218941361 2024-02-17T05:15:16.533589+00:00 19994330.289844751358 27869999.999953139573 262864330.289794206619 1 60357.218952828 2024-02-17T05:15:17.524326+00:00 19994330.289915330708 27869999.999977763742 262864330.289889395237 1 60357.218964416 2024-02-17T05:15:18.525540+00:00 19994330.290053583682 27869999.999978289008 262864330.290028184652 1 60357.218976014 2024-02-17T05:15:19.527610+00:00 19994330.290039416403 27869999.999984011054 262864330.290019750595 1 60357.218987628 2024-02-17T05:15:20.531089+00:00 19994330.289955984801 27869999.999970979989 262864330.289923250675 1 60357.218999209 2024-02-17T05:15:21.531672+00:00 19994330.289811190218 27870000.000058021396 262864330.289865523577 1 60357.219010670 2024-02-17T05:15:22.521860+00:00 19994330.290170032531 27870000.000006500632 262864330.290172845125 1 60357.219022295 2024-02-17T05:15:23.526321+00:00 19994330.290153063834 27870000.000065952539 262864330.290215313435 1 60357.219033857 2024-02-17T05:15:24.525215+00:00 19994330.289719760418 27870000.000033807009 262864330.289749860764 1 60357.219045557 2024-02-17T05:15:25.536111+00:00 19994330.290057145059 27869999.999981515110 262864330.290034979582 1 60357.219057018 2024-02-17T05:15:26.526403+00:00 19994330.289809752256 27869999.999958951026 262864330.289765030146 1 60357.219068624 2024-02-17T05:15:27.529100+00:00 19994330.290106683969 27869999.999992512167 262864330.290095508099 1 60357.219080131 2024-02-17T05:15:28.523273+00:00 19994330.290029127151 27869999.999946400523 262864330.289971858263 1 60357.219091760 2024-02-17T05:15:29.528096+00:00 19994330.289800379425 27869999.999969247729 262864330.289765924215 1 60357.219103358 2024-02-17T05:15:30.530103+00:00 19994330.289996609092 27869999.999979887158 262864330.289972782135 1 60357.219114902 2024-02-17T05:15:31.527539+00:00 19994330.289909385145 27870000.000004757196 262864330.289910465479 1 60357.219126499 2024-02-17T05:15:32.529558+00:00 19994330.290030293167 27870000.000054094940 262864330.290080696344 1 60357.219138107 2024-02-17T05:15:33.532489+00:00 19994330.289935294539 27870000.000007219613 262864330.289938807487 1 60357.219149700 2024-02-17T05:15:34.534099+00:00 19994330.289880648255 27870000.000044573098 262864330.289921522141 1 60357.219161228 2024-02-17T05:15:35.530082+00:00 19994330.289753604680 27870000.000026140362 262864330.289776057005 1 60357.219172776 2024-02-17T05:15:36.527858+00:00 19994330.290218930691 27869999.999968193471 262864330.290183424950 1 60357.219184349 2024-02-17T05:15:37.527741+00:00 19994330.290030259639 27869999.999967325479 262864330.289993911982 1 60357.219195963 2024-02-17T05:15:38.531179+00:00 19994330.289814714342 27869999.999987374991 262864330.289798378944 1 60357.219207571 2024-02-17T05:15:39.534159+00:00 19994330.290024351329 27869999.999972470105 262864330.289993107319 1 60357.219219069 2024-02-17T05:15:40.527520+00:00 19994330.290129777044 27869999.999997328967 262864330.290123403072 1 60357.219230602 2024-02-17T05:15:41.523977+00:00 19994330.290056001395 27869999.999947752804 262864330.290000051260 1 60357.219242204 2024-02-17T05:15:42.526387+00:00 19994330.290072370321 27870000.000006049871 262864330.290074735880 1 60357.219253862 2024-02-17T05:15:43.533701+00:00 19994330.289885431528 27870000.000050991774 262864330.289932727814 1 60357.219265410 2024-02-17T05:15:44.531414+00:00 19994330.290096506476 27870000.000014763325 262864330.290107548237 1 60357.219276980 2024-02-17T05:15:45.531013+00:00 19994330.290296655148 27870000.000017724931 262864330.290310680866 1 60357.219288544 2024-02-17T05:15:46.530220+00:00 19994330.289966154844 27870000.000001624227 262864330.289964079857 1 60357.219300060 2024-02-17T05:15:47.525193+00:00 19994330.289915665984 27869999.999995078892 262864330.289907038212 1 60357.219311653 2024-02-17T05:15:48.526781+00:00 19994330.289984241128 27869999.999975785613 262864330.289956331253 1 60357.219323244 2024-02-17T05:15:49.528262+00:00 19994330.289892949164 27869999.999918024987 262864330.289807260036 1 60357.219334808 2024-02-17T05:15:50.527423+00:00 19994330.290009092540 27869999.999939370900 262864330.289944767952 1 60357.219346368 2024-02-17T05:15:51.526184+00:00 19994330.290202133358 27869999.999993927777 262864330.290192365646 1 60357.219357943 2024-02-17T05:15:52.526237+00:00 19994330.290041964501 27869999.999996367842 262864330.290034621954 1 60357.219369477 2024-02-17T05:15:53.522807+00:00 19994330.290120799094 27870000.000049140304 262864330.290166258812 1 60357.219381054 2024-02-17T05:15:54.523050+00:00 19994330.290032964200 27870000.000013854355 262864330.290043115616 1 60357.219392622 2024-02-17T05:15:55.522563+00:00 19994330.289756737649 27870000.000032443553 262864330.289785504341 1 60357.219404186 2024-02-17T05:15:56.521670+00:00 19994330.290015976876 27870000.000046856701 262864330.290059119463 1 60357.219415804 2024-02-17T05:15:57.525470+00:00 19994330.289859317243 27869999.999999303371 262864330.289854943752 1 60357.219427373 2024-02-17T05:15:58.525015+00:00 19994330.289851423353 27870000.000015016645 262864330.289862751961 1 60357.219438926 2024-02-17T05:15:59.523220+00:00 19994330.290250342339 27870000.000028248876 262864330.290274888277 1 60357.219450481 2024-02-17T05:16:00.521559+00:00 19994330.290087927133 27869999.999998971820 262864330.290083229542 1 60357.219462693 2024-02-17T05:16:01.576696+00:00 19994330.289962410927 27869999.999978948385 262864330.289937674999 1 60357.219473759 2024-02-17T05:16:02.532771+00:00 19994330.289812736213 27869999.999977435917 262864330.289786487818 1 60357.219485327 2024-02-17T05:16:03.532246+00:00 19994330.290012907237 27869999.999985143542 262864330.289994359016 1 60357.219496923 2024-02-17T05:16:04.534194+00:00 19994330.290063463151 27869999.999997001141 262864330.290056765079 1 60357.219508453 2024-02-17T05:16:05.530313+00:00 19994330.289923936129 27870000.000042691827 262864330.289962917566 1 60357.219520011 2024-02-17T05:16:06.528926+00:00 19994330.289930816740 27870000.000044707209 262864330.289971828461 1 60357.219531616 2024-02-17T05:16:07.531645+00:00 19994330.290032379329 27870000.000041380525 262864330.290070056915 1 60357.219543268 2024-02-17T05:16:08.538408+00:00 19994330.289945315570 27870000.000010278076 262864330.289951890707 1 60357.219554773 2024-02-17T05:16:09.532367+00:00 19994330.290078435093 27870000.000018902123 262864330.290093630552 1 60357.219566401 2024-02-17T05:16:10.537037+00:00 19994330.289992552251 27870000.000001434237 262864330.289990276098 1 60357.219577915 2024-02-17T05:16:11.531830+00:00 19994330.289968404919 27870000.000002257526 262864330.289966970682 1 60357.219589520 2024-02-17T05:16:12.534527+00:00 19994330.289990395308 27869999.999954216182 262864330.289940923452 1 60357.219601082 2024-02-17T05:16:13.533454+00:00 19994330.289852902293 27869999.999936658889 262864330.289785861969 1 60357.219612610 2024-02-17T05:16:14.529500+00:00 19994330.290016964078 27870000.000000249594 262864330.290013492107 1 60357.219624165 2024-02-17T05:16:15.527793+00:00 19994330.289964005351 27870000.000055357814 262864330.290015697479 1 60357.219635694 2024-02-17T05:16:16.523975+00:00 19994330.289982207119 27870000.000032853335 262864330.290011346340 1 60357.219647320 2024-02-17T05:16:17.528433+00:00 19994330.289777062833 27870000.000018060207 262864330.289791435003 1 60357.219658919 2024-02-17T05:16:18.530582+00:00 19994330.290007825941 27870000.000034231693 262864330.290038377047 1 60357.219670404 2024-02-17T05:16:19.522895+00:00 19994330.289983749390 27869999.999975997955 262864330.289956063032 1 60357.219682010 2024-02-17T05:16:20.525630+00:00 19994330.289942070842 27870000.000006712973 262864330.289945065975 1 60357.219693621 2024-02-17T05:16:21.528808+00:00 19994330.290012571961 27869999.999986678362 262864330.289995551109 1 60357.219705182 2024-02-17T05:16:22.527693+00:00 19994330.289950903505 27869999.999951239675 262864330.289898455143 1 60357.219716828 2024-02-17T05:16:23.533912+00:00 19994330.290217995644 27869999.999992236495 262864330.290206551552 1 60357.219728353 2024-02-17T05:16:24.529687+00:00 19994330.289793100208 27870000.000017002225 262864330.289806395769 1 60357.219739941 2024-02-17T05:16:25.530920+00:00 19994330.290077436715 27869999.999980635941 262864330.290054380894 1 60357.219751469 2024-02-17T05:16:26.526948+00:00 19994330.289699226618 27870000.000022679567 262864330.289718210697 1 60357.219763029 2024-02-17T05:16:27.525719+00:00 19994330.289929036051 27869999.999992825091 262864330.289918154478 1 60357.219774630 2024-02-17T05:16:28.528032+00:00 19994330.290063060820 27870000.000037670135 262864330.290097028017 1 60357.219786172 2024-02-17T05:16:29.525255+00:00 19994330.290130354464 27870000.000039260834 262864330.290165901184 1 60357.219797794 2024-02-17T05:16:30.529423+00:00 19994330.290085356683 27870000.000014349818 262864330.290096014738 1 60357.219809310 2024-02-17T05:16:31.524333+00:00 19994330.289790626615 27870000.000035773963 262864330.289822697639 1 60357.219820903 2024-02-17T05:16:32.525987+00:00 19994330.289977580309 27869999.999944075942 262864330.289917975664 1 60357.219832541 2024-02-17T05:16:33.531598+00:00 19994330.290113639086 27869999.999966986477 262864330.290076911449 1 60357.219844044 2024-02-17T05:16:34.525383+00:00 19994330.290060233325 27870000.000015556812 262864330.290072083473 1 60357.219855575 2024-02-17T05:16:35.521679+00:00 19994330.290084514767 27870000.000005178154 262864330.290086001158 1 60357.219867172 2024-02-17T05:16:36.523626+00:00 19994330.289941448718 27870000.000015165657 262864330.289952933788 1 60357.219878740 2024-02-17T05:16:37.523123+00:00 19994330.290025621653 27870000.000020012259 262864330.290041953325 1 60357.219890315 2024-02-17T05:16:38.523228+00:00 19994330.289786480367 27870000.000001870096 262864330.289784669876 1 60357.219901933 2024-02-17T05:16:39.527005+00:00 19994330.289961729199 27870000.000007949769 262864330.289965987206 1 60357.219913500 2024-02-17T05:16:40.526398+00:00 19994330.289987165481 27870000.000054065138 262864330.290037542582 1 60357.219925153 2024-02-17T05:16:41.533236+00:00 19994330.290075808764 27870000.000039909035 262864330.290112018585 1 60357.219936658 2024-02-17T05:16:42.527249+00:00 19994330.289951555431 27869999.999959450215 262864330.289907306433 1 60357.219948235 2024-02-17T05:16:43.527539+00:00 19994330.289940699935 27869999.999959569424 262864330.289896547794 1 60357.219959764 2024-02-17T05:16:44.523632+00:00 19994330.289954733104 27869999.999961268157 262864330.289912283421 1 60357.219971383 2024-02-17T05:16:45.527436+00:00 19994330.289938312024 27869999.999981895089 262864330.289916485548 1 60357.219983273 2024-02-17T05:16:46.554803+00:00 19994330.290110975504 27869999.999988894910 262864330.290096163750 1 60357.219994470 2024-02-17T05:16:47.522262+00:00 19994330.289886504412 27869999.999936368316 262864330.289819180965 1 60357.220006059 2024-02-17T05:16:48.523546+00:00 19994330.290045432746 27870000.000020176172 262864330.290061920881 1 60357.220017740 2024-02-17T05:16:49.532707+00:00 19994330.290123496205 27870000.000007070601 262864330.290126860142 1 60357.220029189 2024-02-17T05:16:50.521911+00:00 19994330.289933048189 27870000.000034976751 262864330.289964348078 1 60357.220040799 2024-02-17T05:16:51.525055+00:00 19994330.289816517383 27869999.999993659556 262864330.289806485176 1 60357.220052402 2024-02-17T05:16:52.527570+00:00 19994330.289973944426 27870000.000002969056 262864330.289973229170 1 60357.220063949 2024-02-17T05:16:53.525153+00:00 19994330.289917230606 27869999.999965462834 262864330.289878994226 1 60357.220075496 2024-02-17T05:16:54.522800+00:00 19994330.289801277220 27869999.999967973679 262864330.289765536785 1 60357.220087088 2024-02-17T05:16:55.524399+00:00 19994330.290178775787 27869999.999953221530 262864330.290128290653 1 60357.220098617 2024-02-17T05:16:56.520477+00:00 19994330.289853774011 27870000.000031001866 262864330.289881080389 1 60357.220110239 2024-02-17T05:16:57.524691+00:00 19994330.289992690086 27869999.999963194132 262864330.289952188730 1 60357.220121782 2024-02-17T05:16:58.522011+00:00 19994330.290054347366 27870000.000008825213 262864330.290059477091 1 60357.220133413 2024-02-17T05:16:59.526841+00:00 19994330.289944965392 27870000.000021904707 262864330.289963185787 1 60357.220144953 2024-02-17T05:17:00.523911+00:00 19994330.289735507220 27870000.000080272555 262864330.289812088013 1 60357.220156540 2024-02-17T05:17:01.525031+00:00 19994330.290177986026 27870000.000022385269 262864330.290196657181 1 60357.220168150 2024-02-17T05:17:02.528121+00:00 19994330.290133941919 27870000.000045631081 262864330.290175884962 1 60357.220179735 2024-02-17T05:17:03.529093+00:00 19994330.290153969079 27869999.999955762178 262864330.290106058121 1 60357.220191255 2024-02-17T05:17:04.524466+00:00 19994330.289948727936 27869999.999967206270 262864330.289912253618 1 60357.220202808 2024-02-17T05:17:05.522655+00:00 19994330.290046360344 27869999.999931700528 262864330.289974361658 1 60357.220214402 2024-02-17T05:17:06.524363+00:00 19994330.289884757251 27869999.999943036586 262864330.289824098349 1 60357.220225951 2024-02-17T05:17:07.522155+00:00 19994330.290070716292 27869999.999985579401 262864330.290052592754 1 60357.220237574 2024-02-17T05:17:08.526350+00:00 19994330.290054056793 27869999.999998807907 262864330.290049165487 1 60357.220249246 2024-02-17T05:17:09.534896+00:00 19994330.289844304323 27870000.000010464340 262864330.289851069450 1 60357.220260690 2024-02-17T05:17:10.523610+00:00 19994330.290035143495 27870000.000109124929 262864330.290140569210 1 60357.220272236 2024-02-17T05:17:11.521137+00:00 19994330.290107168257 27870000.000053010881 262864330.290156483650 1 60357.220283833 2024-02-17T05:17:12.523149+00:00 19994330.290031738579 27870000.000093340874 262864330.290121376514 1 60357.220295488 2024-02-17T05:17:13.530198+00:00 19994330.290134206414 27869999.999988831580 262864330.290119349957 1 60357.220307116 2024-02-17T05:17:14.534867+00:00 19994330.289888314903 27869999.999997485429 262864330.289882123470 1 60357.220318612 2024-02-17T05:17:15.528051+00:00 19994330.289872292429 27870000.000006277114 262864330.289874881506 1 60357.220330197 2024-02-17T05:17:16.529002+00:00 19994330.290080305189 27869999.999953933060 262864330.290030539036 1 60357.220341719 2024-02-17T05:17:17.524515+00:00 19994330.289986189455 27869999.999974794686 262864330.289957284927 1 60357.220353344 2024-02-17T05:17:18.528956+00:00 19994330.290136635303 27869999.999940663576 262864330.290073603392 1 60357.220365023 2024-02-17T05:17:19.537968+00:00 19994330.290110830218 27869999.999989826232 262864330.290096968412 1 60357.220376471 2024-02-17T05:17:20.527112+00:00 19994330.289968255907 27870000.000002074987 262864330.289966642857 1 60357.220388199 2024-02-17T05:17:21.540433+00:00 19994330.290025543422 27870000.000034935772 262864330.290056765079 1 60357.220399713 2024-02-17T05:17:22.535178+00:00 19994330.290025658906 27870000.000041306019 262864330.290063261986 1 60357.220411243 2024-02-17T05:17:23.531402+00:00 19994330.290116433054 27870000.000044487417 262864330.290157228708 1 60357.220422748 2024-02-17T05:17:24.525463+00:00 19994330.289716668427 27870000.000037949532 262864330.289750903845 1 60357.220434377 2024-02-17T05:17:25.530172+00:00 19994330.289892882109 27869999.999974440783 262864330.289863616228 1 60357.220445977 2024-02-17T05:17:26.532369+00:00 19994330.289987381548 27869999.999985828996 262864330.289969503880 1 60357.220457486 2024-02-17T05:17:27.526824+00:00 19994330.290060512722 27869999.999917265028 262864330.289974093437 1 60357.220469182 2024-02-17T05:17:28.537309+00:00 19994330.289794344455 27870000.000019416213 262864330.289810091257 1 60357.220480693 2024-02-17T05:17:29.531880+00:00 19994330.289770562202 27869999.999993085861 262864330.289759963751 1 60357.220492281 2024-02-17T05:17:30.533044+00:00 19994330.290219176561 27869999.999975115061 262864330.290190607309 1 60357.220503854 2024-02-17T05:17:31.532968+00:00 19994330.290084876120 27870000.000027004629 262864330.290108174086 1 60357.220515400 2024-02-17T05:17:32.530538+00:00 19994330.289882745594 27870000.000023890287 262864330.289902955294 1 60357.220526926 2024-02-17T05:17:33.526434+00:00 19994330.289930421859 27870000.000017695129 262864330.289944440126 1 60357.220538563 2024-02-17T05:17:34.531842+00:00 19994330.290110122412 27870000.000038664788 262864330.290145069361 1 60357.220550139 2024-02-17T05:17:35.532069+00:00 19994330.289888370782 27870000.000032991171 262864330.289917677641 1 60357.220561737 2024-02-17T05:17:36.534064+00:00 19994330.289929300547 27869999.999969746917 262864330.289895355701 1 60357.220573422 2024-02-17T05:17:37.543666+00:00 19994330.290036972612 27869999.999939583242 262864330.289972871542 1 60357.220585050 2024-02-17T05:17:38.548327+00:00 19994330.290101356804 27869999.999952569604 262864330.290050208569 1 60357.220596418 2024-02-17T05:17:39.530494+00:00 19994330.289815485477 27869999.999965645373 262864330.289777427912 1 60357.220607999 2024-02-17T05:17:40.531122+00:00 19994330.289913620800 27869999.999981742352 262864330.289891660213 1 60357.220619640 2024-02-17T05:17:41.536895+00:00 19994330.289932675660 27869999.999952241778 262864330.289881229401 1 60357.220631125 2024-02-17T05:17:42.529256+00:00 19994330.290062379092 27870000.000007588416 262864330.290066272020 1 60357.220642641 2024-02-17T05:17:43.524163+00:00 19994330.290164601058 27870000.000051371753 262864330.290212273598 1 60357.220654359 2024-02-17T05:17:44.536640+00:00 19994330.289997257292 27870000.000078197569 262864330.290071755648 1 60357.220665785 2024-02-17T05:17:45.523851+00:00 19994330.289927076548 27870000.000009451061 262864330.289932817221 1 60357.220677384 2024-02-17T05:17:46.525984+00:00 19994330.289839543402 27869999.999988526106 262864330.289824366570 1 60357.220689018 2024-02-17T05:17:47.531123+00:00 19994330.289977896959 27870000.000016421080 262864330.289990633726 1 60357.220700606 2024-02-17T05:17:48.532332+00:00 19994330.289985377342 27869999.999968469143 262864330.289950162172 1 60357.220712184 2024-02-17T05:17:49.532677+00:00 19994330.290017649531 27869999.999960046262 262864330.289973974228 1 60357.220723678 2024-02-17T05:17:50.525811+00:00 19994330.290012128651 27869999.999988190830 262864330.289996623993 1 60357.220735543 2024-02-17T05:17:51.550967+00:00 19994330.289818286896 27869999.999980807304 262864330.289795398712 1 60357.220746900 2024-02-17T05:17:52.532184+00:00 19994330.289920993149 27869999.999972969294 262864330.289890259504 1 60357.220758428 2024-02-17T05:17:53.528197+00:00 19994330.289808973670 27869999.999998014420 262864330.289803266525 1 60357.220769991 2024-02-17T05:17:54.527238+00:00 19994330.289940681309 27870000.000042323023 262864330.289979308844 1 60357.220781789 2024-02-17T05:17:55.546550+00:00 19994330.290084499866 27870000.000007834285 262864330.290088653564 1 60357.220793121 2024-02-17T05:17:56.525710+00:00 19994330.290098413825 27870000.000048626214 262864330.290143370628 1 60357.220804894 2024-02-17T05:17:57.542845+00:00 19994330.289905782789 27869999.999976452440 262864330.289878547192 1 60357.220816510 2024-02-17T05:17:58.546444+00:00 19994330.289972063154 27869999.999968014657 262864330.289936393499 1 60357.220827875 2024-02-17T05:17:59.528384+00:00 19994330.289890319109 27869999.999971847981 262864330.289858460426 1 60357.220839454 2024-02-17T05:18:00.528812+00:00 19994330.289941959083 27869999.999980911613 262864330.289919197559 1 60357.220851205 2024-02-17T05:18:01.544155+00:00 19994330.290119290352 27869999.999983411282 262864330.290098994970 1 60357.220862719 2024-02-17T05:18:02.538962+00:00 19994330.289970047772 27870000.000021860003 262864330.289988219738 1 60357.220874158 2024-02-17T05:18:03.527253+00:00 19994330.289796769619 27870000.000006802380 262864330.289799869061 1 60357.220885718 2024-02-17T05:18:04.526079+00:00 19994330.290030792356 27870000.000065900385 262864330.290093004704 1 60357.220897330 2024-02-17T05:18:05.529271+00:00 19994330.289897389710 27870000.000097926706 262864330.289991617203 1 60357.220908895 2024-02-17T05:18:06.528539+00:00 19994330.290130902082 27869999.999999850988 262864330.290127068758 1 60357.220920440 2024-02-17T05:18:07.526010+00:00 19994330.289863999933 27870000.000041279942 262864330.289901584387 1 60357.220931993 2024-02-17T05:18:08.524173+00:00 19994330.290103282779 27870000.000016275793 262864330.290115863085 1 60357.220943606 2024-02-17T05:18:09.527550+00:00 19994330.289825137705 27869999.999965168536 262864330.289786607027 1 60357.220955166 2024-02-17T05:18:10.526300+00:00 19994330.290113702416 27869999.999979589134 262864330.290089607239 1 60357.220966792 2024-02-17T05:18:11.530799+00:00 19994330.290015339851 27869999.999957330525 262864330.289968967438 1 60357.220978380 2024-02-17T05:18:12.532034+00:00 19994330.289687965065 27869999.999987542629 262864330.289671808481 1 60357.220989892 2024-02-17T05:18:13.526647+00:00 19994330.290100924671 27869999.999985735863 262864330.290082961321 1 60357.221001477 2024-02-17T05:18:14.527659+00:00 19994330.289997477084 27870000.000000707805 262864330.289994508028 1 60357.221013041 2024-02-17T05:18:15.526774+00:00 19994330.289888150990 27870000.000034619123 262864330.289919078350 1 60357.221024591 2024-02-17T05:18:16.524712+00:00 19994330.290104866028 27870000.000003363937 262864330.290104538202 1 60357.221036172 2024-02-17T05:18:17.525226+00:00 19994330.289881721139 27870000.000063724816 262864330.289941728115 1 60357.221047749 2024-02-17T05:18:18.525501+00:00 19994330.290257208049 27870000.000003166497 262864330.290256679058 1 60357.221059289 2024-02-17T05:18:19.522575+00:00 19994330.289867326617 27869999.999962516129 262864330.289826154709 1 60357.221070860 2024-02-17T05:18:20.522312+00:00 19994330.290328327566 27869999.999992400408 262864330.290317028761 1 60357.221082441 2024-02-17T05:18:21.522843+00:00 19994330.289841156453 27869999.999923620373 262864330.289761066437 1 60357.221094155 2024-02-17T05:18:22.535010+00:00 19994330.289811819792 27869999.999963834882 262864330.289771944284 1 60357.221105632 2024-02-17T05:18:23.526632+00:00 19994330.289804242551 27869999.999927327037 262864330.289727896452 1 60357.221117189 2024-02-17T05:18:24.525088+00:00 19994330.289978779852 27869999.999952320009 262864330.289927393198 1 60357.221128785 2024-02-17T05:18:25.527041+00:00 19994330.289642948657 27869999.999975316226 262864330.289614588022 1 60357.221140360 2024-02-17T05:18:26.527154+00:00 19994330.289923857898 27869999.999961610883 262864330.289881765842 1 60357.221151885 2024-02-17T05:18:27.522815+00:00 19994330.290102504194 27870000.000002846122 262864330.290101677179 1 60357.221163472 2024-02-17T05:18:28.523967+00:00 19994330.289869844913 27870000.000059019774 262864330.289925158024 1 60357.221175028 2024-02-17T05:18:29.522440+00:00 19994330.289977915585 27869999.999982826412 262864330.289957046509 1 60357.221186619 2024-02-17T05:18:30.523916+00:00 19994330.290082320571 27869999.999997045845 262864330.290075659752 1 60357.221198175 2024-02-17T05:18:31.522293+00:00 19994330.289753448218 27869999.999925915152 262864330.289675652981 1 60357.221209766 2024-02-17T05:18:32.523834+00:00 19994330.289854876697 27869999.999991964549 262864330.289843142033 1 60357.221221359 2024-02-17T05:18:33.525384+00:00 19994330.290072865784 27869999.999962981790 262864330.290032148361 1 60357.221232969 2024-02-17T05:18:34.528569+00:00 19994330.290136411786 27869999.999976746738 262864330.290109455585 1 60357.221244475 2024-02-17T05:18:35.522623+00:00 19994330.289984885603 27869999.999965596944 262864330.289946794510 1 60357.221256092 2024-02-17T05:18:36.526316+00:00 19994330.289852604270 27870000.000039808452 262864330.289888739586 1 60357.221267629 2024-02-17T05:18:37.523170+00:00 19994330.290125165135 27870000.000025805086 262864330.290147274733 1 60357.221279242 2024-02-17T05:18:38.526534+00:00 19994330.289795842022 27870000.000042706728 262864330.289834856987 1 60357.221290823 2024-02-17T05:18:39.527132+00:00 19994330.289762325585 27870000.000069878995 262864330.289828509092 1 60357.221302416 2024-02-17T05:18:40.528761+00:00 19994330.290162578225 27870000.000004377216 262864330.290163278580 1 60357.221314006 2024-02-17T05:18:41.530124+00:00 19994330.290034756064 27869999.999989140779 262864330.290020227432 1 60357.221325497 2024-02-17T05:18:42.522950+00:00 19994330.289972987026 27870000.000011485070 262864330.289980769157 1 60357.221337157 2024-02-17T05:18:43.530396+00:00 19994330.289910167456 27869999.999937888235 262864330.289844363928 1 60357.221348639 2024-02-17T05:18:44.522373+00:00 19994330.289836790413 27869999.999936975539 262864330.289770066738 1 60357.221360208 2024-02-17T05:18:45.521933+00:00 19994330.289973139763 27870000.000000085682 262864330.289969533682 1 60357.221371817 2024-02-17T05:18:46.525004+00:00 19994330.289949763566 27869999.999950964004 262864330.289897054434 1 60357.221383402 2024-02-17T05:18:47.525946+00:00 19994330.290055803955 27870000.000045154244 262864330.290097266436 1 60357.221395004 2024-02-17T05:18:48.528358+00:00 19994330.290080439299 27869999.999992687255 262864330.290069431067 1 60357.221406534 2024-02-17T05:18:49.524570+00:00 19994330.289971046150 27870000.000041622669 262864330.290008991957 1 60357.221418121 2024-02-17T05:18:50.525632+00:00 19994330.289859279990 27870000.000050976872 262864330.289906561375 1 60357.221429672 2024-02-17T05:18:51.523681+00:00 19994330.290006764233 27869999.999974861741 262864330.289977908134 1 60357.221441252 2024-02-17T05:18:52.524148+00:00 19994330.290043685585 27870000.000001862645 262864330.290041834116 1 60357.221452854 2024-02-17T05:18:53.526601+00:00 19994330.289946779609 27869999.999935850501 262864330.289878964424 1 60357.221464541 2024-02-17T05:18:54.536366+00:00 19994330.289874594659 27869999.999974705279 262864330.289845585823 1 60357.221476016 2024-02-17T05:18:55.527759+00:00 19994330.289975851774 27869999.999981313944 262864330.289953470230 1 60357.221487689 2024-02-17T05:18:56.536333+00:00 19994330.289962407202 27869999.999968860298 262864330.289927572012 1 60357.221499224 2024-02-17T05:18:57.532987+00:00 19994330.290250167251 27869999.999983333051 262864330.290229797363 1 60357.221510705 2024-02-17T05:18:58.524901+00:00 19994330.289910942316 27870000.000011526048 262864330.289918780327 1 60357.221522384 2024-02-17T05:18:59.533975+00:00 19994330.289871767163 27870000.000093400478 262864330.289961457253 1 60357.221534055 2024-02-17T05:19:00.542304+00:00 19994330.290242519230 27870000.000093657523 262864330.290332496166 1 60357.221545597 2024-02-17T05:19:01.539564+00:00 19994330.290076069534 27870000.000042792410 262864330.290115177631 1 60357.221557021 2024-02-17T05:19:02.526578+00:00 19994330.289814047515 27870000.000031258911 262864330.289841622114 1 60357.221568540 2024-02-17T05:19:03.521839+00:00 19994330.289736285806 27869999.999992433935 262864330.289725005627 1 60357.221580154 2024-02-17T05:19:04.525303+00:00 19994330.290289457887 27870000.000022031367 262864330.290307790041 1 60357.221591717 2024-02-17T05:19:05.524362+00:00 19994330.289934080094 27869999.999966204166 262864330.289896577597 1 60357.221603340 2024-02-17T05:19:06.528574+00:00 19994330.289874471724 27869999.999982938170 262864330.289853721857 1 60357.221614861 2024-02-17T05:19:07.524013+00:00 19994330.289893008769 27869999.999930422753 262864330.289819717407 1 60357.221626430 2024-02-17T05:19:08.523565+00:00 19994330.289972033352 27869999.999982420355 262864330.289950758219 1 60357.221638015 2024-02-17T05:19:09.524462+00:00 19994330.289826620370 27869999.999986324459 262864330.289809256792 1 60357.221649563 2024-02-17T05:19:10.522249+00:00 19994330.289664771408 27870000.000024564564 262864330.289685636759 1 60357.221661127 2024-02-17T05:19:11.521383+00:00 19994330.289998590946 27869999.999962400645 262864330.289957284927 1 60357.221672738 2024-02-17T05:19:12.524606+00:00 19994330.289932288229 27870000.000034969300 262864330.289963543415 1 60357.221684376 2024-02-17T05:19:13.530102+00:00 19994330.290035903454 27869999.999988697469 262864330.290020912886 1 60357.221696026 2024-02-17T05:19:14.536601+00:00 19994330.290151957422 27869999.999975506216 262864330.290123760700 1 60357.221707640 2024-02-17T05:19:15.540120+00:00 19994330.289708770812 27869999.999916840345 262864330.289621919394 1 60357.221719069 2024-02-17T05:19:16.527617+00:00 19994330.290008280426 27869999.999983172864 262864330.289987742901 1 60357.221730729 2024-02-17T05:19:17.534998+00:00 19994330.290154967457 27870000.000021759421 262864330.290173023939 1 60357.221742230 2024-02-17T05:19:18.528672+00:00 19994330.290033292025 27869999.999965596944 262864330.289995193481 1 60357.221753784 2024-02-17T05:19:19.526937+00:00 19994330.290135353804 27870000.000008657575 262864330.290140300989 1 60357.221765428 2024-02-17T05:19:20.532979+00:00 19994330.289877306670 27869999.999987412244 262864330.289861023426 1 60357.221776942 2024-02-17T05:19:21.527770+00:00 19994330.289800364524 27870000.000041000545 262864330.289837688208 1 60357.221788571 2024-02-17T05:19:22.532506+00:00 19994330.290083739907 27870000.000055842102 262864330.290135890245 1 60357.221800209 2024-02-17T05:19:23.538072+00:00 19994330.289824113250 27870000.000004786998 262864330.289825201035 1 60357.221811622 2024-02-17T05:19:24.524125+00:00 19994330.290218535811 27869999.999989859760 262864330.290204703808 1 60357.221823195 2024-02-17T05:19:25.524034+00:00 19994330.289805702865 27869999.999951731414 262864330.289753735065 1 60357.221834851 2024-02-17T05:19:26.531135+00:00 19994330.290087953210 27869999.999993801117 262864330.290078043938 1 60357.221846366 2024-02-17T05:19:27.525994+00:00 19994330.289852987975 27869999.999945312738 262864330.289794594049 1 60357.221858049 2024-02-17T05:19:28.535410+00:00 19994330.289969187230 27869999.999955613166 262864330.289921104908 1 60357.221869788 2024-02-17T05:19:29.549676+00:00 19994330.289958395064 27869999.999986816198 262864330.289941519499 1 60357.221881139 2024-02-17T05:19:30.530372+00:00 19994330.290109209716 27869999.999979794025 262864330.290085315704 1 60357.221892811 2024-02-17T05:19:31.538865+00:00 19994330.289862141013 27870000.000005152076 262864330.289863586426 1 60357.221904387 2024-02-17T05:19:32.539019+00:00 19994330.290179736912 27870000.000062730163 262864330.290238767862 1 60357.221915865 2024-02-17T05:19:33.530781+00:00 19994330.289813462645 27870000.000035259873 262864330.289845019579 1 60357.221927361 2024-02-17T05:19:34.523958+00:00 19994330.290048222989 27870000.000028215349 262864330.290072739124 1 60357.221939033 2024-02-17T05:19:35.532494+00:00 19994330.289948828518 27870000.000014044344 262864330.289959162474 1 60357.221950579 2024-02-17T05:19:36.530007+00:00 19994330.290152531117 27869999.999992351979 262864330.290141165257 1 60357.221962101 2024-02-17T05:19:37.525535+00:00 19994330.289898037910 27869999.999951381236 262864330.289845734835 1 60357.221973790 2024-02-17T05:19:38.535466+00:00 19994330.289847318083 27869999.999958962202 262864330.289802581072 1 60357.221985271 2024-02-17T05:19:39.527418+00:00 19994330.290196571499 27869999.999976448715 262864330.290169328451 1 60357.221996983 2024-02-17T05:19:40.539286+00:00 19994330.289792485535 27869999.999999493361 262864330.289788275957 1 60357.222008490 2024-02-17T05:19:41.533539+00:00 19994330.289879143238 27869999.999971434474 262864330.289846897125 1 60357.222020055 2024-02-17T05:19:42.532789+00:00 19994330.290055308491 27870000.000042233616 262864330.290093839169 1 60357.222031527 2024-02-17T05:19:43.523900+00:00 19994330.290204841644 27870000.000093907118 262864330.290295064449 1 60357.222043203 2024-02-17T05:19:44.532759+00:00 19994330.289888292551 27870000.000073824078 262864330.289958417416 1 60357.222054665 2024-02-17T05:19:45.523001+00:00 19994330.290223639458 27870000.000038545579 262864330.290258467197 1 60357.222066339 2024-02-17T05:19:46.531710+00:00 19994330.289797678590 27870000.000018060207 262864330.289812028408 1 60357.222077963 2024-02-17T05:19:47.536004+00:00 19994330.289791956544 27869999.999938268214 262864330.289726555347 1 60357.222089586 2024-02-17T05:19:48.540230+00:00 19994330.290037620813 27870000.000010102987 262864330.290044039488 1 60357.222101029 2024-02-17T05:19:49.528934+00:00 19994330.290147453547 27869999.999995753169 262864330.290139526129 1 60357.222112580 2024-02-17T05:19:50.526892+00:00 19994330.289995893836 27869999.999992512167 262864330.289984703064 1 60357.222124291 2024-02-17T05:19:51.538698+00:00 19994330.290110588074 27869999.999961193651 262864330.290068089962 1 60357.222135908 2024-02-17T05:19:52.542484+00:00 19994330.289617523551 27870000.000025603920 262864330.289639413357 1 60357.222147305 2024-02-17T05:19:53.527203+00:00 19994330.290046788752 27869999.999986492097 262864330.290029585361 1 60357.222158909 2024-02-17T05:19:54.529757+00:00 19994330.289967186749 27869999.999975368381 262864330.289938867092 1 60357.222170461 2024-02-17T05:19:55.527854+00:00 19994330.290126726031 27870000.000026308000 262864330.290149331093 1 60357.222182173 2024-02-17T05:19:56.539765+00:00 19994330.290083196014 27869999.999986279756 262864330.290065795183 1 60357.222193633 2024-02-17T05:19:57.529887+00:00 19994330.290063127875 27870000.000014342368 262864330.290073752403 1 60357.222205386 2024-02-17T05:19:58.545332+00:00 19994330.290134970099 27869999.999956894666 262864330.290088176727 1 60357.222216727 2024-02-17T05:19:59.525192+00:00 19994330.289919991046 27869999.999946463853 262864330.289862781763 1 60357.222228343 2024-02-17T05:20:00.528833+00:00 19994330.290060695261 27869999.999957937747 262864330.290014952421 1 60357.222240448 2024-02-17T05:20:01.574700+00:00 19994330.290069673210 27869999.999980226159 262864330.290046185255 1 60357.222251509 2024-02-17T05:20:02.530381+00:00 19994330.289852704853 27869999.999988712370 262864330.289837718010 1 60357.222263137 2024-02-17T05:20:03.535021+00:00 19994330.290078409016 27869999.999985523522 262864330.290060222149 1 60357.222274935 2024-02-17T05:20:04.554376+00:00 19994330.289997123182 27870000.000051103532 262864330.290044546127 1 60357.222286202 2024-02-17T05:20:05.527856+00:00 19994330.290021818131 27870000.000067699701 262864330.290085822344 1 60357.222297733 2024-02-17T05:20:06.524096+00:00 19994330.289792597294 27870000.000047340989 262864330.289836227894 1 60357.222309420 2024-02-17T05:20:07.533859+00:00 19994330.289820563048 27870000.000003490597 262864330.289820343256 1 60357.222320940 2024-02-17T05:20:08.529207+00:00 19994330.290070392191 27869999.999968908727 262864330.290035605431 1 60357.222332477 2024-02-17T05:20:09.525963+00:00 19994330.289982620627 27870000.000006604940 262864330.289985537529 1 60357.222344122 2024-02-17T05:20:10.532162+00:00 19994330.289811298251 27869999.999953452498 262864330.289761066437 1 60357.222355634 2024-02-17T05:20:11.526729+00:00 19994330.290106825531 27869999.999991893768 262864330.290095031261 1 60357.222367278 2024-02-17T05:20:12.532832+00:00 19994330.289978176355 27869999.999996852130 262864330.289971321821 1 60357.222378869 2024-02-17T05:20:13.534268+00:00 19994330.290040608495 27869999.999997753650 262864330.290034681559 1 60357.222390324 2024-02-17T05:20:14.524025+00:00 19994330.289780683815 27869999.999974619597 262864330.289751589298 1 60357.222401937 2024-02-17T05:20:15.527308+00:00 19994330.289810206741 27870000.000086121261 262864330.289892643690 1 60357.222413466 2024-02-17T05:20:16.523450+00:00 19994330.290049564093 27870000.000047937036 262864330.290093779564 1 60357.222425030 2024-02-17T05:20:17.522549+00:00 19994330.290078688413 27870000.000054098666 262864330.290129095316 1 60357.222436602 2024-02-17T05:20:18.522412+00:00 19994330.289905626327 27870000.000010583550 262864330.289912521839 1 60357.222448227 2024-02-17T05:20:19.526848+00:00 19994330.289985097945 27869999.999985411763 262864330.289966791868 1 60357.222459852 2024-02-17T05:20:20.531237+00:00 19994330.289918672293 27869999.999937243760 262864330.289852201939 1 60357.222471345 2024-02-17T05:20:21.524184+00:00 19994330.289928585291 27869999.999962061644 262864330.289886951447 1 60357.222482964 2024-02-17T05:20:22.528111+00:00 19994330.289846226573 27869999.999930806458 262864330.289773344994 1 60357.222494538 2024-02-17T05:20:23.528081+00:00 19994330.289992436767 27870000.000018857419 262864330.290007591248 1 60357.222506058 2024-02-17T05:20:24.523471+00:00 19994330.290063600987 27869999.999968387187 262864330.290028274059 1 60357.222517701 2024-02-17T05:20:25.529402+00:00 19994330.289977826178 27869999.999999042600 262864330.289973169565 1 60357.222529257 2024-02-17T05:20:26.527793+00:00 19994330.290305409580 27870000.000035755336 262864330.290337473154 1 60357.222540824 2024-02-17T05:20:27.527170+00:00 19994330.289974290878 27870000.000047713518 262864330.290018320084 1 60357.222552427 2024-02-17T05:20:28.529681+00:00 19994330.289990026504 27870000.000030629337 262864330.290016978979 1 60357.222563943 2024-02-17T05:20:29.524707+00:00 19994330.289901800454 27869999.999982349575 262864330.289880454540 1 60357.222575608 2024-02-17T05:20:30.532526+00:00 19994330.289939425886 27869999.999991640449 262864330.289927393198 1 60357.222587071 2024-02-17T05:20:31.522975+00:00 19994330.289964769036 27870000.000014934689 262864330.289976000786 1 60357.222598666 2024-02-17T05:20:32.524721+00:00 19994330.290074672550 27869999.999944377691 262864330.290015369654 1 60357.222610239 2024-02-17T05:20:33.524698+00:00 19994330.289843738079 27869999.999929737300 262864330.289769768715 1 60357.222621795 2024-02-17T05:20:34.523072+00:00 19994330.289765819907 27869999.999946016818 262864330.289708137512 1 60357.222633385 2024-02-17T05:20:35.524462+00:00 19994330.290281388909 27869999.999965399504 262864330.290243089199 1 60357.222644947 2024-02-17T05:20:36.523399+00:00 19994330.289665542543 27870000.000033490360 262864330.289695352316 1 60357.222656533 2024-02-17T05:20:37.524473+00:00 19994330.290036734194 27870000.000058185309 262864330.290091216564 1 60357.222668099 2024-02-17T05:20:38.523745+00:00 19994330.289951261133 27870000.000045958906 262864330.289993524551 1 60357.222679703 2024-02-17T05:20:39.526377+00:00 19994330.289916407317 27870000.000002868474 262864330.289915561676 1 60357.222691248 2024-02-17T05:20:40.523824+00:00 19994330.290024906397 27870000.000012531877 262864330.290033727884 1 60357.222702839 2024-02-17T05:20:41.525320+00:00 19994330.290180236101 27870000.000024233013 262864330.290200769901 1 60357.222714375 2024-02-17T05:20:42.522022+00:00 19994330.290087200701 27869999.999916885048 262864330.290000379086 1 60357.222725955 2024-02-17T05:20:43.522537+00:00 19994330.289900235832 27869999.999969661236 262864330.289866209030 1 60357.222737539 2024-02-17T05:20:44.523373+00:00 19994330.290033251047 27869999.999944373965 262864330.289973944426 1 60357.222749131 2024-02-17T05:20:45.524907+00:00 19994330.289824463427 27869999.999976556748 262864330.289797306061 1 60357.222760771 2024-02-17T05:20:46.530618+00:00 19994330.290045242757 27869999.999991893768 262864330.290033429861 1 60357.222772261 2024-02-17T05:20:47.523325+00:00 19994330.289814200252 27870000.000036872923 262864330.289847373962 1 60357.222783822 2024-02-17T05:20:48.522238+00:00 19994330.290037363768 27870000.000052861869 262864330.290086537600 1 60357.222795418 2024-02-17T05:20:49.524160+00:00 19994330.289892513305 27870000.000017601997 262864330.289906442165 1 60357.222807023 2024-02-17T05:20:50.526762+00:00 19994330.290174443275 27870000.000020418316 262864330.290191173553 1 60357.222818603 2024-02-17T05:20:51.527299+00:00 19994330.289855547249 27870000.000051882118 262864330.289903730154 1 60357.222830128 2024-02-17T05:20:52.523032+00:00 19994330.289833251387 27869999.999982815236 262864330.289812356234 1 60357.222841775 2024-02-17T05:20:53.529312+00:00 19994330.290025856346 27869999.999899115413 262864330.289921283722 1 60357.222853280 2024-02-17T05:20:54.523342+00:00 19994330.290170554072 27869999.999960474670 262864330.290127336979 1 60357.222864950 2024-02-17T05:20:55.531646+00:00 19994330.289972480386 27869999.999983638525 262864330.289952427149 1 60357.222876453 2024-02-17T05:20:56.525518+00:00 19994330.289946693927 27870000.000011093915 262864330.289954096079 1 60357.222888070 2024-02-17T05:20:57.529210+00:00 19994330.289811115712 27869999.999993000180 262864330.289800405502 1 60357.222899614 2024-02-17T05:20:58.526685+00:00 19994330.290089514107 27870000.000050164759 262864330.290135979652 1 60357.222911223 2024-02-17T05:20:59.529632+00:00 19994330.289904166013 27870000.000078909099 262864330.289979398251 1 60357.222922840 2024-02-17T05:21:00.533388+00:00 19994330.289858590811 27870000.000041741878 262864330.289896637201 1 60357.222934360 2024-02-17T05:21:01.528732+00:00 19994330.290112510324 27869999.999987781048 262864330.290096580982 1 60357.222945908 2024-02-17T05:21:02.526482+00:00 19994330.290012437850 27870000.000002924353 262864330.290011674166 1 60357.222957453 2024-02-17T05:21:03.523933+00:00 19994330.289837323129 27869999.999956157058 262864330.289789795876 1 60357.222969015 2024-02-17T05:21:04.522924+00:00 19994330.290061585605 27869999.999989263713 262864330.290047168732 1 60357.222980632 2024-02-17T05:21:05.526596+00:00 19994330.289942719042 27869999.999934043735 262864330.289873063564 1 60357.222992158 2024-02-17T05:21:06.522463+00:00 19994330.290185336024 27869999.999997597188 262864330.290179222822 1 60357.223003721 2024-02-17T05:21:07.521532+00:00 19994330.289846025407 27869999.999969903380 262864330.289812237024 1 60357.223015332 2024-02-17T05:21:08.524671+00:00 19994330.290038827807 27870000.000016625971 262864330.290051758289 1 60357.223026955 2024-02-17T05:21:09.528905+00:00 19994330.289982721210 27870000.000051923096 262864330.290030956268 1 60357.223038540 2024-02-17T05:21:10.529885+00:00 19994330.290199905634 27870000.000005908310 262864330.290202111006 1 60357.223050129 2024-02-17T05:21:11.531105+00:00 19994330.289664726704 27870000.000032927841 262864330.289693951607 1 60357.223061608 2024-02-17T05:21:12.522929+00:00 19994330.289822470397 27870000.000040616840 262864330.289859384298 1 60357.223073286 2024-02-17T05:21:13.531871+00:00 19994330.289979677647 27870000.000043984503 262864330.290019959211 1 60357.223084863 2024-02-17T05:21:14.532167+00:00 19994330.289832994342 27870000.000006582588 262864330.289835870266 1 60357.223096478 2024-02-17T05:21:15.535663+00:00 19994330.289891980588 27869999.999968327582 262864330.289856612682 1 60357.223107933 2024-02-17T05:21:16.525383+00:00 19994330.289857055992 27869999.999919015914 262864330.289772391319 1 60357.223119563 2024-02-17T05:21:17.530236+00:00 19994330.290041092783 27869999.999944791198 262864330.289982199669 1 60357.223131207 2024-02-17T05:21:18.536249+00:00 19994330.290037915111 27869999.999959055334 262864330.289993286133 1 60357.223142725 2024-02-17T05:21:19.531422+00:00 19994330.289934322238 27870000.000020761043 262864330.289951384068 1 60357.223154347 2024-02-17T05:21:20.535589+00:00 19994330.289825532585 27870000.000030167401 262864330.289851993322 1 60357.223165963 2024-02-17T05:21:21.539231+00:00 19994330.289933972061 27870000.000052038580 262864330.289982318878 1 60357.223177508 2024-02-17T05:21:22.536709+00:00 19994330.290095634758 27870000.000033322722 262864330.290125250816 1 60357.223188942 2024-02-17T05:21:23.524627+00:00 19994330.289794925600 27870000.000034566969 262864330.289825797081 1 60357.223200842 2024-02-17T05:21:24.552734+00:00 19994330.290051523596 27869999.999997798353 262864330.290045619011 1 60357.223212183 2024-02-17T05:21:25.532672+00:00 19994330.289844691753 27869999.999965086579 262864330.289806067944 1 60357.223223824 2024-02-17T05:21:26.538367+00:00 19994330.289744015783 27869999.999953091145 262864330.289693415165 1 60357.223235379 2024-02-17T05:21:27.536716+00:00 19994330.289898354560 27869999.999894008040 262864330.289788693190 1 60357.223246810 2024-02-17T05:21:28.524379+00:00 19994330.290179915726 27869999.999966807663 262864330.290143013000 1 60357.223258445 2024-02-17T05:21:29.529648+00:00 19994330.289895683527 27869999.999980397522 262864330.289872378111 1 60357.223269982 2024-02-17T05:21:30.526420+00:00 19994330.290139775723 27870000.000004913658 262864330.290140986443 1 60357.223281659 2024-02-17T05:21:31.535373+00:00 19994330.290045812726 27870000.000027425587 262864330.290069520473 1 60357.223293071 2024-02-17T05:21:32.521343+00:00 19994330.290137693286 27870000.000081099570 262864330.290215075016 1 60357.223304788 2024-02-17T05:21:33.533690+00:00 19994330.289759512991 27870000.000021263957 262864330.289777100086 1 60357.223316517 2024-02-17T05:21:34.547025+00:00 19994330.290114734322 27869999.999990757555 262864330.290101796389 1 60357.223327822 2024-02-17T05:21:35.523800+00:00 19994330.289812713861 27870000.000021383166 262864330.289830416441 1 60357.223339668 2024-02-17T05:21:36.547300+00:00 19994330.289780836552 27869999.999998528510 262864330.289775669575 1 60357.223351026 2024-02-17T05:21:37.528621+00:00 19994330.290007166564 27869999.999993309379 262864330.289996802807 1 60357.223362742 2024-02-17T05:21:38.540871+00:00 19994330.289991628379 27869999.999998081475 262864330.289986014366 1 60357.223374220 2024-02-17T05:21:39.532613+00:00 19994330.289950858802 27869999.999982185662 262864330.289929330349 1 60357.223385897 2024-02-17T05:21:40.541521+00:00 19994330.289928209037 27869999.999992828816 262864330.289917320013 1 60357.223397403 2024-02-17T05:21:41.535621+00:00 19994330.289724003524 27869999.999986886978 262864330.289707183838 1 60357.223408964 2024-02-17T05:21:42.534513+00:00 19994330.289784666151 27870000.000022239983 262864330.289803206921 1 60357.223420536 2024-02-17T05:21:43.534330+00:00 19994330.290188599378 27870000.000005867332 262864330.290190786123 1 60357.223432024 2024-02-17T05:21:44.526855+00:00 19994330.289755605161 27870000.000004187226 262864330.289756089449 1 60357.223443670 2024-02-17T05:21:45.533078+00:00 19994330.289791170508 27869999.999996561557 262864330.289784044027 1 60357.223455245 2024-02-17T05:21:46.533115+00:00 19994330.289995413274 27870000.000009760261 262864330.290001481771 1 60357.223466888 2024-02-17T05:21:47.539107+00:00 19994330.289969526231 27870000.000020466745 262864330.289986312389 1 60357.223478325 2024-02-17T05:21:48.527305+00:00 19994330.289984647185 27869999.999942176044 262864330.289923131466 1 60357.223489984 2024-02-17T05:21:49.534612+00:00 19994330.289944518358 27869999.999953672290 262864330.289894521236 1 60357.223501525 2024-02-17T05:21:50.531740+00:00 19994330.290003340691 27869999.999981131405 262864330.289980769157 1 60357.223513021 2024-02-17T05:21:51.524978+00:00 19994330.289966184646 27870000.000051427633 262864330.290013939142 1 60357.223524656 2024-02-17T05:21:52.530310+00:00 19994330.290184948593 27870000.000002447516 262864330.290183693171 1 60357.223536197 2024-02-17T05:21:53.527424+00:00 19994330.290085513145 27870000.000033713877 262864330.290115535259 1 60357.223547862 2024-02-17T05:21:54.535301+00:00 19994330.289858356118 27870000.000053025782 262864330.289907693863 1 60357.223559425 2024-02-17T05:21:55.534290+00:00 19994330.290023468435 27870000.000044036657 262864330.290063828230 1 60357.223571123 2024-02-17T05:21:56.545028+00:00 19994330.289713438600 27870000.000007960945 262864330.289717704058 1 60357.223582512 2024-02-17T05:21:57.529016+00:00 19994330.289862617850 27869999.999987211078 262864330.289846122265 1 60357.223594302 2024-02-17T05:21:58.547709+00:00 19994330.290119651705 27869999.999922949821 262864330.290038913488 1 60357.223605649 2024-02-17T05:21:59.528061+00:00 19994330.289788834751 27870000.000001061708 262864330.289786219597 1 60357.223617144 2024-02-17T05:22:00.521252+00:00 19994330.289926454425 27869999.999930862337 262864330.289853632450 1 60357.223628888 2024-02-17T05:22:01.535951+00:00 19994330.289964847267 27869999.999935518950 262864330.289896667004 1 60357.223640368 2024-02-17T05:22:02.527783+00:00 19994330.290000323206 27870000.000004082918 262864330.290000706911 1 60357.223651955 2024-02-17T05:22:03.528947+00:00 19994330.290006615222 27869999.999981623143 262864330.289984524250 1 60357.223663507 2024-02-17T05:22:04.527001+00:00 19994330.289950348437 27870000.000012993813 262864330.289959639311 1 60357.223675134 2024-02-17T05:22:05.531585+00:00 19994330.290109205991 27870000.000040385872 262864330.290145903826 1 60357.223686714 2024-02-17T05:22:06.532113+00:00 19994330.290096409619 27870000.000043209642 262864330.290135920048 1 60357.223698192 2024-02-17T05:22:07.523808+00:00 19994330.289820726961 27870000.000025738031 262864330.289842784405 1 60357.223709885 2024-02-17T05:22:08.534045+00:00 19994330.290143180639 27870000.000009402633 262864330.290148913860 1 60357.223721417 2024-02-17T05:22:09.530404+00:00 19994330.289809562266 27869999.999995216727 262864330.289801090956 1 60357.223733039 2024-02-17T05:22:10.534546+00:00 19994330.289900202304 27869999.999976538122 262864330.289873063564 1 60357.223744559 2024-02-17T05:22:11.529927+00:00 19994330.290052104741 27869999.999991532415 262864330.290039956570 1 60357.223756227 2024-02-17T05:22:12.538008+00:00 19994330.290047556162 27869999.999968063086 262864330.290011912584 1 60357.223767653 2024-02-17T05:22:13.525182+00:00 19994330.289998240769 27869999.999977748841 262864330.289972275496 1 60357.223779210 2024-02-17T05:22:14.523749+00:00 19994330.289840403944 27870000.000016294420 262864330.289853006601 1 60357.223790801 2024-02-17T05:22:15.525208+00:00 19994330.290068391711 27870000.000062402338 262864330.290127098560 1 60357.223802715 2024-02-17T05:22:16.554571+00:00 19994330.289991676807 27870000.000007532537 262864330.289995521307 1 60357.223813955 2024-02-17T05:22:17.525689+00:00 19994330.290072958916 27870000.000048615038 262864330.290117859840 1 60357.223825481 2024-02-17T05:22:18.521546+00:00 19994330.290073864162 27870000.000041093677 262864330.290111273527 1 60357.223837063 2024-02-17T05:22:19.522243+00:00 19994330.289973922074 27869999.999961204827 262864330.289931416512 1 60357.223848648 2024-02-17T05:22:20.523181+00:00 19994330.290024604648 27869999.999973569065 262864330.289994478226 1 60357.223860236 2024-02-17T05:22:21.524359+00:00 19994330.289987996221 27869999.999970812351 262864330.289955139160 1 60357.223871795 2024-02-17T05:22:22.523070+00:00 19994330.289872393012 27869999.999959804118 262864330.289828479290 1 60357.223883401 2024-02-17T05:22:23.525841+00:00 19994330.290130101144 27870000.000009708107 262864330.290136128664 1 60357.223894961 2024-02-17T05:22:24.524642+00:00 19994330.290008142591 27870000.000043589622 262864330.290048062801 1 60357.223906517 2024-02-17T05:22:25.523042+00:00 19994330.290114313364 27870000.000055428594 262864330.290166050196 1 60357.223918097 2024-02-17T05:22:26.523550+00:00 19994330.289805136621 27870000.000054098666 262864330.289855539799 1 60357.223929688 2024-02-17T05:22:27.525070+00:00 19994330.289997566491 27870000.000066988170 262864330.290060877800 1 60357.223941229 2024-02-17T05:22:28.522182+00:00 19994330.290007028729 27870000.000051401556 262864330.290054738522 1 60357.223952810 2024-02-17T05:22:29.522822+00:00 19994330.289918918163 27870000.000012859702 262864330.289928108454 1 60357.223964392 2024-02-17T05:22:30.523487+00:00 19994330.290103264153 27869999.999970387667 262864330.290069937706 1 60357.223975983 2024-02-17T05:22:31.524899+00:00 19994330.289929624647 27869999.999963484704 262864330.289889425039 1 60357.223987516 2024-02-17T05:22:32.521386+00:00 19994330.290035959333 27869999.999988883734 262864330.290021151304 1 60357.223999091 2024-02-17T05:22:33.521465+00:00 19994330.289887599647 27869999.999944176525 262864330.289828091860 1 60357.224010682 2024-02-17T05:22:34.522911+00:00 19994330.289991997182 27870000.000001080334 262864330.289989382029 1 60357.224022266 2024-02-17T05:22:35.523749+00:00 19994330.290080782026 27870000.000047963113 262864330.290125042200 1 60357.224033842 2024-02-17T05:22:36.523951+00:00 19994330.290076609701 27870000.000023439527 262864330.290096342564 1 60357.224045402 2024-02-17T05:22:37.522748+00:00 19994330.289667215198 27870000.000047739595 262864330.289711266756 1 60357.224057052 2024-02-17T05:22:38.529273+00:00 19994330.289924602956 27870000.000061158091 262864330.289982050657 1 60357.224068576 2024-02-17T05:22:39.524920+00:00 19994330.290226884186 27869999.999996114522 262864330.290219306946 1 60357.224080208 2024-02-17T05:22:40.529958+00:00 19994330.290145013481 27870000.000016693026 262864330.290158003569 1 60357.224091691 2024-02-17T05:22:41.522118+00:00 19994330.289763953537 27870000.000017322600 262864330.289777576923 1 60357.224103275 2024-02-17T05:22:42.522917+00:00 19994330.290069304407 27869999.999970436096 262864330.290036052465 1 60357.224114890 2024-02-17T05:22:43.526463+00:00 19994330.290044561028 27869999.999998092651 262864330.290038943291 1 60357.224126479 2024-02-17T05:22:44.527794+00:00 19994330.289810609072 27869999.999956600368 262864330.289763510227 1 60357.224138009 2024-02-17T05:22:45.524001+00:00 19994330.290193203837 27869999.999992638826 262864330.290182143450 1 60357.224149580 2024-02-17T05:22:46.523732+00:00 19994330.289976399392 27869999.999991264194 262864330.289963960648 1 60357.224161222 2024-02-17T05:22:47.529529+00:00 19994330.290033139288 27870000.000010326505 262864330.290039747953 1 60357.224172699 2024-02-17T05:22:48.521239+00:00 19994330.289920352399 27869999.999991349876 262864330.289908021688 1 60357.224184324 2024-02-17T05:22:49.525548+00:00 19994330.289929263294 27870000.000039875507 262864330.289965450764 1 60357.224195891 2024-02-17T05:22:50.524952+00:00 19994330.289951827377 27869999.999957270920 262864330.289905399084 1 60357.224207466 2024-02-17T05:22:51.525059+00:00 19994330.290468003601 27869999.999968644232 262864330.290432959795 1 60357.224219052 2024-02-17T05:22:52.526056+00:00 19994330.289772182703 27870000.000006344169 262864330.289774835110 1 60357.224230576 2024-02-17T05:22:53.521803+00:00 19994330.289901491255 27869999.999954663217 262864330.289852470160 1 60357.224242183 2024-02-17T05:22:54.524646+00:00 19994330.289857745171 27870000.000013250858 262864330.289867311716 1 60357.224253872 2024-02-17T05:22:55.534533+00:00 19994330.289635069668 27869999.999926533550 262864330.289557904005 1 60357.224265374 2024-02-17T05:22:56.528305+00:00 19994330.290263622999 27869999.999988149852 262864330.290248066187 1 60357.224276891 2024-02-17T05:22:57.523421+00:00 19994330.289765968919 27869999.999989494681 262864330.289751768112 1 60357.224288479 2024-02-17T05:22:58.524588+00:00 19994330.290219169110 27870000.000021621585 262864330.290237098932 1 60357.224300073 2024-02-17T05:22:59.526346+00:00 19994330.290058422834 27870000.000062465668 262864330.290117204189 1 60357.224311851 2024-02-17T05:23:00.543939+00:00 19994330.289937809110 27870000.000077016652 262864330.290011107922 1 60357.224323472 2024-02-17T05:23:01.547969+00:00 19994330.290253080428 27870000.000005681068 262864330.290255069733 1 60357.224334778 2024-02-17T05:23:02.524813+00:00 19994330.289865188301 27869999.999947596341 262864330.289809107780 1 60357.224346337 2024-02-17T05:23:03.523510+00:00 19994330.289949934930 27869999.999977797270 262864330.289924025536 1 60357.224357934 2024-02-17T05:23:04.525506+00:00 19994330.289834339172 27869999.999980073422 262864330.289810717106 1 60357.224369479 2024-02-17T05:23:05.522991+00:00 19994330.289949037135 27869999.999966666102 262864330.289912015200 1 60357.224381047 2024-02-17T05:23:06.522508+00:00 19994330.290154252201 27869999.999972261488 262864330.290122807026 1 60357.224392638 2024-02-17T05:23:07.523917+00:00 19994330.289986137301 27869999.999977972358 262864330.289960414171 1 60357.224404227 2024-02-17T05:23:08.525185+00:00 19994330.289923597127 27869999.999991632998 262864330.289911538363 1 60357.224415789 2024-02-17T05:23:09.524210+00:00 19994330.289964474738 27870000.000060189515 262864330.290020972490 1 60357.224427339 2024-02-17T05:23:10.522093+00:00 19994330.289702370763 27870000.000050444156 262864330.289749145508 1 60357.224438938 2024-02-17T05:23:11.524275+00:00 19994330.290139030665 27870000.000022556633 262864330.290157884359 1 60357.224450536 2024-02-17T05:23:12.526302+00:00 19994330.289775840938 27870000.000037379563 262864330.289809525013 1 60357.224462354 2024-02-17T05:23:13.547398+00:00 19994330.290026631206 27869999.999961830676 262864330.289984762669 1 60357.224473761 2024-02-17T05:23:14.532970+00:00 19994330.289874844253 27870000.000002343208 262864330.289873510599 1 60357.224485330 2024-02-17T05:23:15.532526+00:00 19994330.289994876832 27869999.999982513487 262864330.289973676205 1 60357.224496984 2024-02-17T05:23:16.539455+00:00 19994330.289619144052 27869999.999952044338 262864330.289567500353 1 60357.224508395 2024-02-17T05:23:17.525377+00:00 19994330.290059752762 27869999.999938946217 262864330.289994984865 1 60357.224520035 2024-02-17T05:23:18.530994+00:00 19994330.290174167603 27870000.000004179776 262864330.290174633265 1 60357.224531583 2024-02-17T05:23:19.528819+00:00 19994330.289857052267 27869999.999986834824 262864330.289840191603 1 60357.224543162 2024-02-17T05:23:20.529175+00:00 19994330.290257543325 27870000.000018745661 262864330.290272593498 1 60357.224554687 2024-02-17T05:23:21.524946+00:00 19994330.289863418788 27870000.000044617802 262864330.289904326200 1 60357.224566351 2024-02-17T05:23:22.532726+00:00 19994330.290385149419 27870000.000028971583 262864330.290410429239 1 60357.224577858 2024-02-17T05:23:23.526896+00:00 19994330.289713311940 27869999.999990087003 262864330.289699703455 1 60357.224589549 2024-02-17T05:23:24.537003+00:00 19994330.289791632444 27870000.000019047409 262864330.289806991816 1 60357.224601037 2024-02-17T05:23:25.529598+00:00 19994330.289998121560 27870000.000000707805 262864330.289995133877 1 60357.224612569 2024-02-17T05:23:26.526021+00:00 19994330.290060661733 27869999.999988943338 262864330.290045917034 1 60357.224624217 2024-02-17T05:23:27.532378+00:00 19994330.289810527116 27869999.999952793121 262864330.289759635925 1 60357.224635851 2024-02-17T05:23:28.537487+00:00 19994330.289851512760 27869999.999974250793 262864330.289822071791 1 60357.224647318 2024-02-17T05:23:29.528270+00:00 19994330.289952952415 27869999.999995943159 262864330.289945214987 1 60357.224658881 2024-02-17T05:23:30.527334+00:00 19994330.289814118296 27869999.999992478639 262864330.289802908897 1 60357.224670500 2024-02-17T05:23:31.531209+00:00 19994330.290154475719 27870000.000074278563 262864330.290225058794 1 60357.224681973 2024-02-17T05:23:32.522515+00:00 19994330.289845347404 27870000.000018764287 262864330.289860427380 1 60357.224693606 2024-02-17T05:23:33.527548+00:00 19994330.290076263249 27870000.000044163316 262864330.290116727352 1 60357.224705202 2024-02-17T05:23:34.529457+00:00 19994330.290060866624 27869999.999991040677 262864330.290048211813 1 60357.224716778 2024-02-17T05:23:35.529666+00:00 19994330.289996836334 27870000.000023745000 262864330.290016889572 1 60357.224728369 2024-02-17T05:23:36.531097+00:00 19994330.290068395436 27870000.000002454966 262864330.290067136288 1 60357.224739932 2024-02-17T05:23:37.530085+00:00 19994330.289932075888 27869999.999961216003 262864330.289889603853 1 60357.224751618 2024-02-17T05:23:38.539815+00:00 19994330.289945643395 27869999.999983586371 262864330.289925515652 1 60357.224763062 2024-02-17T05:23:39.528527+00:00 19994330.289792921394 27869999.999975055456 262864330.289764285088 1 60357.224774640 2024-02-17T05:23:40.528877+00:00 19994330.290288779885 27870000.000001080334 262864330.290286153555 1 60357.224786250 2024-02-17T05:23:41.532001+00:00 19994330.289973013103 27870000.000005744398 262864330.289975076914 1 60357.224797878 2024-02-17T05:23:42.536719+00:00 19994330.290131777525 27870000.000046931207 262864330.290175020695 1 60357.224809333 2024-02-17T05:23:43.526379+00:00 19994330.289962369949 27870000.000012226403 262864330.289970904589 1 60357.224820904 2024-02-17T05:23:44.526124+00:00 19994330.289906110615 27870000.000023592263 262864330.289926022291 1 60357.224832512 2024-02-17T05:23:45.529089+00:00 19994330.289940446615 27870000.000060625374 262864330.289997369051 1 60357.224844113 2024-02-17T05:23:46.531341+00:00 19994330.290061779320 27869999.999999776483 262864330.290057837963 1 60357.224855591 2024-02-17T05:23:47.523022+00:00 19994330.290104020387 27869999.999955389649 262864330.290055721998 1 60357.224867373 2024-02-17T05:23:48.541041+00:00 19994330.290009681135 27869999.999964591116 262864330.289970576763 1 60357.224878865 2024-02-17T05:23:49.533929+00:00 19994330.289914581925 27869999.999993961304 262864330.289904832840 1 60357.224890365 2024-02-17T05:23:50.527564+00:00 19994330.290083728731 27870000.000005874783 262864330.290085911751 1 60357.224902041 2024-02-17T05:23:51.536348+00:00 19994330.290234893560 27869999.999998252839 262864330.290229439735 1 60357.224913633 2024-02-17T05:23:52.537890+00:00 19994330.289953086525 27869999.999994751066 262864330.289944142103 1 60357.224925097 2024-02-17T05:23:53.528341+00:00 19994330.290217310190 27870000.000031970441 262864330.290245592594 1 60357.224936667 2024-02-17T05:23:54.528031+00:00 19994330.289968024939 27870000.000025030226 262864330.289989352226 1 60357.224948256 2024-02-17T05:23:55.529316+00:00 19994330.289821054786 27870000.000028103590 262864330.289845466614 1 60357.224959877 2024-02-17T05:23:56.533406+00:00 19994330.289807938039 27870000.000012766570 262864330.289817005396 1 60357.224971422 2024-02-17T05:23:57.530807+00:00 19994330.290106885135 27869999.999942477793 262864330.290045678616 1 60357.224982973 2024-02-17T05:23:58.528847+00:00 19994330.289951235056 27869999.999966524541 262864330.289914071560 1 60357.224994681 2024-02-17T05:23:59.540406+00:00 19994330.290032811463 27869999.999976232648 262864330.290005326271 1 60357.225006245 2024-02-17T05:24:00.539594+00:00 19994330.290113687515 27870000.000010017306 262864330.290120005608 1 60357.225017715 2024-02-17T05:24:01.530621+00:00 19994330.289657514542 27870000.000006545335 262864330.289660364389 1 60357.225029279 2024-02-17T05:24:02.529682+00:00 19994330.290065765381 27869999.999984107912 262864330.290046185255 1 60357.225040860 2024-02-17T05:24:03.530368+00:00 19994330.290092054754 27870000.000011384487 262864330.290099740028 1 60357.225052434 2024-02-17T05:24:04.530332+00:00 19994330.290092561394 27870000.000011030585 262864330.290099889040 1 60357.225063940 2024-02-17T05:24:05.524376+00:00 19994330.289774563164 27870000.000027891248 262864330.289798766375 1 60357.225075546 2024-02-17T05:24:06.527152+00:00 19994330.290080755949 27870000.000013548881 262864330.290090620518 1 60357.225087139 2024-02-17T05:24:07.528783+00:00 19994330.289861328900 27870000.000020917505 262864330.289878547192 1 60357.225098734 2024-02-17T05:24:08.530623+00:00 19994330.290201131254 27869999.999991934747 262864330.290189355612 1 60357.225110297 2024-02-17T05:24:09.529656+00:00 19994330.289753761142 27869999.999942619354 262864330.289692699909 1 60357.225121836 2024-02-17T05:24:10.526625+00:00 19994330.290032304823 27869999.999980870634 262864330.290009468794 1 60357.225133499 2024-02-17T05:24:11.534331+00:00 19994330.290066126734 27869999.999976649880 262864330.290039062500 1 60357.225145012 2024-02-17T05:24:12.529060+00:00 19994330.289872411638 27869999.999956149608 262864330.289824873209 1 60357.225156575 2024-02-17T05:24:13.528015+00:00 19994330.290099948645 27869999.999965164810 262864330.290061414242 1 60357.225168081 2024-02-17T05:24:14.522201+00:00 19994330.289861615747 27870000.000010546297 262864330.289868474007 1 60357.225179648 2024-02-17T05:24:15.521585+00:00 19994330.290055964142 27870000.000035226345 262864330.290087491274 1 60357.225191254 2024-02-17T05:24:16.524323+00:00 19994330.289947666228 27870000.000028442591 262864330.289972394705 1 60357.225202814 2024-02-17T05:24:17.523123+00:00 19994330.289834644645 27870000.000063002110 262864330.289893954992 1 60357.225214397 2024-02-17T05:24:18.523919+00:00 19994330.289927177131 27870000.000012006611 262864330.289935499430 1 60357.225225967 2024-02-17T05:24:19.523559+00:00 19994330.289966210723 27870000.000019807369 262864330.289982318878 1 60357.225237524 2024-02-17T05:24:20.522088+00:00 19994330.290080826730 27869999.999946586788 262864330.290023714304 1 60357.225249134 2024-02-17T05:24:21.525231+00:00 19994330.289778262377 27869999.999995190650 262864330.289769768715 1 60357.225260686 2024-02-17T05:24:22.523296+00:00 19994330.289739586413 27869999.999977584928 262864330.289713472128 1 60357.225272451 2024-02-17T05:24:23.539763+00:00 19994330.290269263089 27869999.999998517334 262864330.290264070034 1 60357.225284086 2024-02-17T05:24:24.544973+00:00 19994330.289907440543 27870000.000007782131 262864330.289911508560 1 60357.225295446 2024-02-17T05:24:25.526576+00:00 19994330.290045779198 27870000.000054832548 262864330.290096908808 1 60357.225307037 2024-02-17T05:24:26.527956+00:00 19994330.290088873357 27870000.000054452568 262864330.290139615536 1 60357.225318600 2024-02-17T05:24:27.527098+00:00 19994330.290045674890 27870000.000025738031 262864330.290067732334 1 60357.225330164 2024-02-17T05:24:28.526197+00:00 19994330.289940133691 27870000.000034466386 262864330.289970874786 1 60357.225341730 2024-02-17T05:24:29.525480+00:00 19994330.290171626955 27870000.000024281442 262864330.290192216635 1 60357.225353261 2024-02-17T05:24:30.521790+00:00 19994330.290021330118 27869999.999928388745 262864330.289946019650 1 60357.225364859 2024-02-17T05:24:31.523810+00:00 19994330.290007010102 27869999.999985992908 262864330.289989292622 1 60357.225376423 2024-02-17T05:24:32.522987+00:00 19994330.289951011539 27869999.999980363995 262864330.289927661419 1 60357.225387990 2024-02-17T05:24:33.522370+00:00 19994330.289934147149 27869999.999941583723 262864330.289872050285 1 60357.225399593 2024-02-17T05:24:34.524830+00:00 19994330.290056951344 27869999.999959435314 262864330.290012687445 1 60357.225411148 2024-02-17T05:24:35.523180+00:00 19994330.290005218238 27870000.000012651086 262864330.290014147758 1 60357.225422721 2024-02-17T05:24:36.523104+00:00 19994330.290031254292 27870000.000040858984 262864330.290068417788 1 60357.225434300 2024-02-17T05:24:37.523561+00:00 19994330.290319684893 27870000.000058934093 262864330.290374934673 1 60357.225445850 2024-02-17T05:24:38.521462+00:00 19994330.289819236845 27870000.000044967979 262864330.289860516787 1 60357.225457428 2024-02-17T05:24:39.521806+00:00 19994330.289898730814 27870000.000029131770 262864330.289924174547 1 60357.225469002 2024-02-17T05:24:40.521788+00:00 19994330.290063511580 27869999.999962698668 262864330.290022492409 1 60357.225480589 2024-02-17T05:24:41.522883+00:00 19994330.290011845529 27869999.999993301928 262864330.290001451969 1 60357.225492151 2024-02-17T05:24:42.521862+00:00 19994330.289957080036 27869999.999974131584 262864330.289927512407 1 60357.225503749 2024-02-17T05:24:43.523879+00:00 19994330.289939671755 27869999.999949771911 262864330.289885759354 1 60357.225515306 2024-02-17T05:24:44.522482+00:00 19994330.289965476841 27869999.999974906445 262864330.289936691523 1 60357.225526882 2024-02-17T05:24:45.522620+00:00 19994330.289960000664 27869999.999969217926 262864330.289925515652 1 60357.225538615 2024-02-17T05:24:46.536333+00:00 19994330.290063355118 27869999.999987091869 262864330.290046751499 1 60357.225550013 2024-02-17T05:24:47.521129+00:00 19994330.289917901158 27870000.000031221658 262864330.289945423603 1 60357.225561600 2024-02-17T05:24:48.522220+00:00 19994330.289867337793 27870000.000029854476 262864330.289893507957 1 60357.225573168 2024-02-17T05:24:49.521738+00:00 19994330.289952959865 27870000.000019211322 262864330.289968490601 1 60357.225584789 2024-02-17T05:24:50.525764+00:00 19994330.290130160749 27870000.000045143068 262864330.290171623230 1 60357.225596335 2024-02-17T05:24:51.523352+00:00 19994330.290031991899 27869999.999986004084 262864330.290014296770 1 60357.225607903 2024-02-17T05:24:52.522848+00:00 19994330.289822731167 27869999.999970171601 262864330.289789199829 1 60357.225619572 2024-02-17T05:24:53.531011+00:00 19994330.289873395115 27869999.999948747456 262864330.289818435907 1 60357.225631102 2024-02-17T05:24:54.527186+00:00 19994330.290020961314 27869999.999989721924 262864330.290006995201 1 60357.225642624 2024-02-17T05:24:55.522700+00:00 19994330.290025062859 27869999.999969601631 262864330.289990961552 1 60357.225654250 2024-02-17T05:24:56.527155+00:00 19994330.289945967495 27869999.999991595745 262864330.289933860302 1 60357.225665790 2024-02-17T05:24:57.524294+00:00 19994330.289954014122 27869999.999996334314 262864330.289946645498 1 60357.225677586 2024-02-17T05:24:58.543439+00:00 19994330.290107302368 27870000.000058818609 262864330.290162444115 1 60357.225689013 2024-02-17T05:24:59.530730+00:00 19994330.289993513376 27870000.000000894070 262864330.289990723133 1 60357.225700581 2024-02-17T05:25:00.530181+00:00 19994330.289986118674 27870000.000030558556 262864330.290012955666 1 60357.225712093 2024-02-17T05:25:01.524822+00:00 19994330.290024463087 27870000.000013165176 262864330.290033936501 1 60357.225723755 2024-02-17T05:25:02.532401+00:00 19994330.289938237518 27869999.999975502491 262864330.289910048246 1 60357.225735310 2024-02-17T05:25:03.530845+00:00 19994330.289954233915 27869999.999962512404 262864330.289913058281 1 60357.225746896 2024-02-17T05:25:04.531843+00:00 19994330.289811398834 27869999.999960068613 262864330.289767771959 1 60357.225758466 2024-02-17T05:25:05.531490+00:00 19994330.289998136461 27869999.999989483505 262864330.289983928204 1 60357.225770052 2024-02-17T05:25:06.532458+00:00 19994330.290005758405 27869999.999966796488 262864330.289968848228 1 60357.225781629 2024-02-17T05:25:07.532772+00:00 19994330.289976581931 27870000.000019881874 262864330.289992749691 1 60357.225793223 2024-02-17T05:25:08.534508+00:00 19994330.290017314255 27870000.000028394163 262864330.290042012930 1 60357.225804664 2024-02-17T05:25:09.522969+00:00 19994330.290159720927 27870000.000087842345 262864330.290243893862 1 60357.225816344 2024-02-17T05:25:10.532115+00:00 19994330.290131594986 27870000.000027365983 262864330.290155261755 1 60357.225827849 2024-02-17T05:25:11.526097+00:00 19994330.289867069572 27870000.000020757318 262864330.289884120226 1 60357.225839421 2024-02-17T05:25:12.525933+00:00 19994330.290003526956 27870000.000033497810 262864330.290033340454 1 60357.225851060 2024-02-17T05:25:13.531611+00:00 19994330.289950769395 27869999.999940637499 262864330.289887696505 1 60357.225862553 2024-02-17T05:25:14.524632+00:00 19994330.289761777967 27869999.999944388866 262864330.289702475071 1 60357.225874112 2024-02-17T05:25:15.523274+00:00 19994330.289951823652 27869999.999882772565 262864330.289830893278 1 60357.225885672 2024-02-17T05:25:16.522126+00:00 19994330.290144678205 27869999.999926276505 262864330.290067255497 1 60357.225897257 2024-02-17T05:25:17.522999+00:00 19994330.290021613240 27869999.999958936125 262864330.289976835251 1 60357.225908881 2024-02-17T05:25:18.527273+00:00 19994330.290011499077 27870000.000021912158 262864330.290029704571 1 60357.225920430 2024-02-17T05:25:19.525142+00:00 19994330.289797101170 27869999.999947864562 262864330.289741277695 1 60357.225932017 2024-02-17T05:25:20.526253+00:00 19994330.290115203708 27870000.000045664608 262864330.290157169104 1 60357.225943564 2024-02-17T05:25:21.523939+00:00 19994330.290052995086 27870000.000040646642 262864330.290089964867 1 60357.225955168 2024-02-17T05:25:22.526522+00:00 19994330.289924945682 27870000.000030875206 262864330.289952129126 1 60357.225966712 2024-02-17T05:25:23.523887+00:00 19994330.290022745728 27870000.000000432134 262864330.290019452572 1 60357.225978297 2024-02-17T05:25:24.524877+00:00 19994330.289942312986 27870000.000020891428 262864330.289959520102 1 60357.225989876 2024-02-17T05:25:25.525275+00:00 19994330.289750486612 27870000.000027794391 262864330.289774596691 1 60357.226001423 2024-02-17T05:25:26.522921+00:00 19994330.290121134371 27869999.999995239079 262864330.290112674236 1 60357.226013004 2024-02-17T05:25:27.523508+00:00 19994330.290028419346 27869999.999957043678 262864330.289981782436 1 60357.226024681 2024-02-17T05:25:28.532414+00:00 19994330.290132820606 27869999.999945100397 262864330.290074229240 1 60357.226036191 2024-02-17T05:25:29.526952+00:00 19994330.290219921619 27869999.999999389052 262864330.290215641260 1 60357.226047771 2024-02-17T05:25:30.527413+00:00 19994330.289903506637 27870000.000012099743 262864330.289911925793 1 60357.226059319 2024-02-17T05:25:31.525133+00:00 19994330.289883244783 27870000.000041387975 262864330.289920955896 1 60357.226070950 2024-02-17T05:25:32.530059+00:00 19994330.289853733033 27870000.000046446919 262864330.289896458387 1 60357.226082500 2024-02-17T05:25:33.527957+00:00 19994330.290023077279 27870000.000028558075 262864330.290047943592 1 60357.226094037 2024-02-17T05:25:34.524808+00:00 19994330.290106851608 27870000.000030215830 262864330.290133386850 1 60357.226105591 2024-02-17T05:25:35.523042+00:00 19994330.290030930191 27870000.000023402274 262864330.290050625801 1 60357.226117201 2024-02-17T05:25:36.526191+00:00 19994330.290234643966 27869999.999945349991 262864330.290176302195 1 60357.226128777 2024-02-17T05:25:37.526313+00:00 19994330.289578359574 27869999.999940671027 262864330.289515316486 1 60357.226140319 2024-02-17T05:25:38.523554+00:00 19994330.290181156248 27870000.000012155622 262864330.290189623833 1 60357.226151924 2024-02-17T05:25:39.526216+00:00 19994330.289938103408 27869999.999994602054 262864330.289929002523 1 60357.226163444 2024-02-17T05:25:40.521526+00:00 19994330.289918195456 27870000.000003986061 262864330.289918482304 1 60357.226175079 2024-02-17T05:25:41.526803+00:00 19994330.289864175022 27869999.999983921647 262864330.289844393730 1 60357.226186695 2024-02-17T05:25:42.530436+00:00 19994330.289932008833 27870000.000003769994 262864330.289932072163 1 60357.226198173 2024-02-17T05:25:43.522132+00:00 19994330.290168661624 27870000.000047840178 262864330.290212810040 1 60357.226209841 2024-02-17T05:25:44.530292+00:00 19994330.289986535907 27870000.000009227544 262864330.289992094040 1 60357.226221390 2024-02-17T05:25:45.528098+00:00 19994330.289731573313 27870000.000000044703 262864330.289727926254 1 60357.226233143 2024-02-17T05:25:46.543535+00:00 19994330.290081437677 27870000.000024802983 262864330.290102541447 1 60357.226244530 2024-02-17T05:25:47.527352+00:00 19994330.289884909987 27870000.000027678907 262864330.289908885956 1 60357.226256195 2024-02-17T05:25:48.535182+00:00 19994330.289905343205 27869999.999985948205 262864330.289887577295 1 60357.226267622 2024-02-17T05:25:49.522511+00:00 19994330.290108446032 27870000.000010140240 262864330.290114879608 1 60357.226279244 2024-02-17T05:25:50.526661+00:00 19994330.290121160448 27870000.000038541853 262864330.290156006813 1 60357.226290863 2024-02-17T05:25:51.530517+00:00 19994330.289882626384 27870000.000015370548 262864330.289894312620 1 60357.226302364 2024-02-17T05:25:52.524256+00:00 19994330.290012404323 27870000.000014230609 262864330.290022969246 1 60357.226313936 2024-02-17T05:25:53.524083+00:00 19994330.290041096509 27870000.000068109483 262864330.290105491877 1 60357.226325504 2024-02-17T05:25:54.523612+00:00 19994330.290111593902 27870000.000074494630 262864330.290182411671 1 60357.226337065 2024-02-17T05:25:55.522392+00:00 19994330.290026515722 27870000.000012740493 262864330.290035575628 1 60357.226348691 2024-02-17T05:25:56.526912+00:00 19994330.289854753762 27870000.000013418496 262864330.289864480495 1 60357.226360211 2024-02-17T05:25:57.522224+00:00 19994330.289995890111 27870000.000002257526 262864330.289994448423 1 60357.226371805 2024-02-17T05:25:58.523919+00:00 19994330.289975721389 27869999.999941769987 262864330.289913803339 1 60357.226383366 2024-02-17T05:25:59.522819+00:00 19994330.290014442056 27869999.999986663461 262864330.289997398853 1 60357.226394941 2024-02-17T05:26:00.522907+00:00 19994330.289747487754 27869999.999918188900 262864330.289661973715 1 60357.226406532 2024-02-17T05:26:01.524408+00:00 19994330.290205419064 27869999.999958299100 262864330.290160030127 1 60357.226418252 2024-02-17T05:26:02.536966+00:00 19994330.289843413979 27870000.000038135797 262864330.289877861738 1 60357.226429710 2024-02-17T05:26:03.526945+00:00 19994330.290059544146 27870000.000042218715 262864330.290098071098 1 60357.226441299 2024-02-17T05:26:04.528182+00:00 19994330.290030274540 27870000.000026598573 262864330.290053158998 1 60357.226452876 2024-02-17T05:26:05.528521+00:00 19994330.289959616959 27870000.000039998442 262864330.289995908737 1 60357.226464466 2024-02-17T05:26:06.529860+00:00 19994330.290135417134 27870000.000006731600 262864330.290138453245 1 60357.226476064 2024-02-17T05:26:07.531976+00:00 19994330.289807215333 27870000.000030476600 262864330.289834022522 1 60357.226487744 2024-02-17T05:26:08.541079+00:00 19994330.289994608611 27869999.999972350895 262864330.289963245392 1 60357.226499218 2024-02-17T05:26:09.532498+00:00 19994330.289972256869 27870000.000002872199 262864330.289971411228 1 60357.226510819 2024-02-17T05:26:10.534790+00:00 19994330.289838816971 27869999.999952603132 262864330.289787739515 1 60357.226522318 2024-02-17T05:26:11.528286+00:00 19994330.289820060134 27869999.999968383461 262864330.289784729481 1 60357.226533940 2024-02-17T05:26:12.532410+00:00 19994330.290140192956 27869999.999977819622 262864330.290114313364 1 60357.226545593 2024-02-17T05:26:13.539265+00:00 19994330.289974641055 27869999.999994199723 262864330.289965122938 1 60357.226557141 2024-02-17T05:26:14.536985+00:00 19994330.289750501513 27870000.000014789402 262864330.289761602879 1 60357.226568671 2024-02-17T05:26:15.533164+00:00 19994330.290069490671 27870000.000050932169 262864330.290116727352 1 60357.226580152 2024-02-17T05:26:16.525153+00:00 19994330.290046956390 27870000.000046718866 262864330.290089994669 1 60357.226591760 2024-02-17T05:26:17.528054+00:00 19994330.290183875710 27870000.000030718744 262864330.290210902691 1 60357.226603295 2024-02-17T05:26:18.524712+00:00 19994330.289862416685 27869999.999986339360 262864330.289845079184 1 60357.226614896 2024-02-17T05:26:19.527025+00:00 19994330.290091630071 27869999.999992247671 262864330.290080189705 1 60357.226626474 2024-02-17T05:26:20.527354+00:00 19994330.290051382035 27869999.999990601093 262864330.290038287640 1 60357.226638357 2024-02-17T05:26:21.554034+00:00 19994330.289860952646 27869999.999935146421 262864330.289792418480 1 60357.226649730 2024-02-17T05:26:22.536732+00:00 19994330.290035221726 27869999.999959222972 262864330.289990752935 1 60357.226661293 2024-02-17T05:26:23.535746+00:00 19994330.289869971573 27869999.999968390912 262864330.289834648371 1 60357.226672817 2024-02-17T05:26:24.531432+00:00 19994330.290136020631 27870000.000002581626 262864330.290134906769 1 60357.226684344 2024-02-17T05:26:25.527345+00:00 19994330.290065430105 27869999.999967928976 262864330.290029674768 1 60357.226695985 2024-02-17T05:26:26.533103+00:00 19994330.289837982506 27869999.999969877303 262864330.289804160595 1 60357.226707446 2024-02-17T05:26:27.523346+00:00 19994330.289888024330 27870000.000006232411 262864330.289890557528 1 60357.226719088 2024-02-17T05:26:28.529195+00:00 19994330.290041685104 27870000.000043641776 262864330.290081620216 1 60357.226730659 2024-02-17T05:26:29.528890+00:00 19994330.290160749108 27869999.999985985458 262864330.290143042803 1 60357.226742162 2024-02-17T05:26:30.522838+00:00 19994330.289861381054 27869999.999945361167 262864330.289803057909 1 60357.226753733 2024-02-17T05:26:31.522545+00:00 19994330.290145970881 27869999.999958012253 262864330.290100276470 1 60357.226765302 2024-02-17T05:26:32.522108+00:00 19994330.289956543595 27869999.999984480441 262864330.289937317371 1 60357.226776969 2024-02-17T05:26:33.530095+00:00 19994330.290058836341 27869999.999946184456 262864330.290001332760 1 60357.226788523 2024-02-17T05:26:34.528386+00:00 19994330.289994847029 27870000.000014998019 262864330.290006130934 1 60357.226800129 2024-02-17T05:26:35.531143+00:00 19994330.289920117706 27869999.999962259084 262864330.289878696203 1 60357.226811620 2024-02-17T05:26:36.523951+00:00 19994330.289841510355 27870000.000001519918 262864330.289839327335 1 60357.226823202 2024-02-17T05:26:37.524698+00:00 19994330.290273021907 27870000.000045292079 262864330.290314614773 1 60357.226834803 2024-02-17T05:26:38.527010+00:00 19994330.290001202375 27870000.000034909695 262864330.290032416582 1 60357.226846472 2024-02-17T05:26:39.535228+00:00 19994330.290074855089 27870000.000007335097 262864330.290078490973 1 60357.226857956 2024-02-17T05:26:40.527394+00:00 19994330.290043737739 27870000.000044818968 262864330.290084868670 1 60357.226869606 2024-02-17T05:26:41.534001+00:00 19994330.290052752942 27869999.999972816557 262864330.290021866560 1 60357.226881115 2024-02-17T05:26:42.528334+00:00 19994330.289955962449 27869999.999970510602 262864330.289922773838 1 60357.226892708 2024-02-17T05:26:43.530006+00:00 19994330.289861772209 27869999.999950874597 262864330.289808958769 1 60357.226904190 2024-02-17T05:26:44.522049+00:00 19994330.289948392659 27869999.999961044639 262864330.289905756712 1 60357.226915819 2024-02-17T05:26:45.526714+00:00 19994330.290065515786 27869999.999951623380 262864330.290013462305 1 60357.226927409 2024-02-17T05:26:46.528146+00:00 19994330.290029220283 27869999.999990213662 262864330.290015757084 1 60357.226939002 2024-02-17T05:26:47.529781+00:00 19994330.290182460099 27870000.000010158867 262864330.290188938379 1 60357.226950533 2024-02-17T05:26:48.526058+00:00 19994330.289836589247 27870000.000052619725 262864330.289885520935 1 60357.226962299 2024-02-17T05:26:49.542655+00:00 19994330.290007233620 27870000.000037822872 262864330.290041357279 1 60357.226973636 2024-02-17T05:26:50.522166+00:00 19994330.289993945509 27870000.000001221895 262864330.289991468191 1 60357.226985244 2024-02-17T05:26:51.525092+00:00 19994330.289943717420 27869999.999988496304 262864330.289928525686 1 60357.226996795 2024-02-17T05:26:52.523095+00:00 19994330.289872147143 27870000.000020436943 262864330.289888888597 1 60357.227008453 2024-02-17T05:26:53.530286+00:00 19994330.289632327855 27869999.999969337136 262864330.289597958326 1 60357.227019959 2024-02-17T05:26:54.524486+00:00 19994330.290088802576 27869999.999992966652 262864330.290078073740 1 60357.227031533 2024-02-17T05:26:55.524477+00:00 19994330.290000930429 27870000.000001482666 262864330.289998710155 1 60357.227043130 2024-02-17T05:26:56.526447+00:00 19994330.289957571775 27869999.999991923571 262864330.289945811033 1 60357.227054681 2024-02-17T05:26:57.524424+00:00 19994330.290261778980 27870000.000020623207 262864330.290278702974 1 60357.227066227 2024-02-17T05:26:58.522049+00:00 19994330.289928514510 27869999.999992664903 262864330.289917498827 1 60357.227077845 2024-02-17T05:26:59.525807+00:00 19994330.290151402354 27870000.000017438084 262864330.290165126324 1 60357.227089375 2024-02-17T05:27:00.522010+00:00 19994330.289903733879 27870000.000037435442 262864330.289937466383 1 60357.227101081 2024-02-17T05:27:01.533390+00:00 19994330.290019821376 27869999.999976735562 262864330.289992839098 1 60357.227112580 2024-02-17T05:27:02.526898+00:00 19994330.290092431009 27870000.000034734607 262864330.290123492479 1 60357.227124100 2024-02-17T05:27:03.522198+00:00 19994330.289891231805 27869999.999993547797 262864330.289881110191 1 60357.227135728 2024-02-17T05:27:04.526914+00:00 19994330.290035657585 27869999.999986872077 262864330.290018856525 1 60357.227147241 2024-02-17T05:27:05.521585+00:00 19994330.290089298040 27869999.999955344945 262864330.290040969849 1 60357.227158823 2024-02-17T05:27:06.522289+00:00 19994330.290063612163 27869999.999979924411 262864330.290039837360 1 60357.227170393 2024-02-17T05:27:07.521976+00:00 19994330.289954002947 27869999.999970078468 262864330.289920389652 1 60357.227181996 2024-02-17T05:27:08.524484+00:00 19994330.290143277496 27870000.000000882894 262864330.290140479803 1 60357.227193536 2024-02-17T05:27:09.521550+00:00 19994330.289846144617 27870000.000049915165 262864330.289892375469 1 60357.227205155 2024-02-17T05:27:10.525382+00:00 19994330.289801545441 27870000.000003777444 262864330.289801627398 1 60357.227216731 2024-02-17T05:27:11.525576+00:00 19994330.289927970618 27870000.000042986125 262864330.289967238903 1 60357.227228248 2024-02-17T05:27:12.520691+00:00 19994330.290346503258 27869999.999996073544 262864330.290338873863 1 60357.227239870 2024-02-17T05:27:13.524727+00:00 19994330.289861731231 27869999.999993771315 262864330.289851814508 1 60357.227251420 2024-02-17T05:27:14.522681+00:00 19994330.289947979152 27870000.000002004206 262864330.289946287870 1 60357.227263043 2024-02-17T05:27:15.526936+00:00 19994330.289904724807 27869999.999990563840 262864330.289891570807 1 60357.227274599 2024-02-17T05:27:16.525302+00:00 19994330.290099587291 27869999.999950706959 262864330.290046602488 1 60357.227286141 2024-02-17T05:27:17.522624+00:00 19994330.290151186287 27870000.000013396144 262864330.290160894394 1 60357.227297732 2024-02-17T05:27:18.524011+00:00 19994330.289857875556 27869999.999977413565 262864330.289831578732 1 60357.227309294 2024-02-17T05:27:19.522975+00:00 19994330.289966735989 27870000.000046908855 262864330.290009945631 1 60357.227320916 2024-02-17T05:27:20.527125+00:00 19994330.289886247367 27869999.999991979450 262864330.289874523878 1 60357.227332460 2024-02-17T05:27:21.524506+00:00 19994330.290044646710 27870000.000032272190 262864330.290073215961 1 60357.227344007 2024-02-17T05:27:22.522238+00:00 19994330.289951633662 27870000.000047132373 262864330.289995074272 1 60357.227355639 2024-02-17T05:27:23.527243+00:00 19994330.290022417903 27870000.000015694648 262864330.290034413338 1 60357.227367157 2024-02-17T05:27:24.522347+00:00 19994330.289988480508 27870000.000019442290 262864330.290004223585 1 60357.227378757 2024-02-17T05:27:25.524622+00:00 19994330.289896875620 27869999.999962784350 262864330.289855957031 1 60357.227390320 2024-02-17T05:27:26.523673+00:00 19994330.289940934628 27869999.999982852489 262864330.289920091629 1 60357.227401867 2024-02-17T05:27:27.521270+00:00 19994330.290142491460 27869999.999970853329 262864330.290109634399 1 60357.227413464 2024-02-17T05:27:28.523284+00:00 19994330.289830088615 27869999.999987423420 262864330.289813816547 1 60357.227425073 2024-02-17T05:27:29.526287+00:00 19994330.289957102388 27869999.999984141439 262864330.289937555790 1 60357.227436631 2024-02-17T05:27:30.524896+00:00 19994330.290035132319 27869999.999994996935 262864330.290026426315 1 60357.227448171 2024-02-17T05:27:31.521943+00:00 19994330.289879947901 27870000.000085219741 262864330.289961487055 1 60357.227459799 2024-02-17T05:27:32.526673+00:00 19994330.289925906807 27870000.000069733709 262864330.289991945028 1 60357.227471417 2024-02-17T05:27:33.530409+00:00 19994330.290024697781 27870000.000018600374 262864330.290039598942 1 60357.227482886 2024-02-17T05:27:34.521368+00:00 19994330.289742428809 27870000.000039532781 262864330.289778262377 1 60357.227494468 2024-02-17T05:27:35.522025+00:00 19994330.290079679340 27869999.999999895692 262864330.290075868368 1 60357.227506040 2024-02-17T05:27:36.521827+00:00 19994330.290154833347 27869999.999955281615 262864330.290106445551 1 60357.227517634 2024-02-17T05:27:37.523581+00:00 19994330.289819896221 27869999.999963674694 262864330.289779871702 1 60357.227529231 2024-02-17T05:27:38.525539+00:00 19994330.289952516556 27869999.999973654747 262864330.289922475815 1 60357.227540764 2024-02-17T05:27:39.521989+00:00 19994330.290249418467 27869999.999988526106 262864330.290234237909 1 60357.227552347 2024-02-17T05:27:40.522808+00:00 19994330.289889317006 27869999.999944835901 262864330.289830446243 1 60357.227564019 2024-02-17T05:27:41.531274+00:00 19994330.290026877075 27870000.000042740256 262864330.290065914392 1 60357.227575492 2024-02-17T05:27:42.522471+00:00 19994330.289981111884 27870000.000073235482 262864330.290050625801 1 60357.227587060 2024-02-17T05:27:43.522005+00:00 19994330.290234502405 27870000.000068813562 262864330.290299624205 1 60357.227598708 2024-02-17T05:27:44.528386+00:00 19994330.289870895445 27869999.999998427927 262864330.289865612984 1 60357.227610225 2024-02-17T05:27:45.523481+00:00 19994330.289950102568 27870000.000023934990 262864330.289970338345 1 60357.227621779 2024-02-17T05:27:46.521730+00:00 19994330.290073715150 27869999.999961063266 262864330.290031105280 1 60357.227633385 2024-02-17T05:27:47.524441+00:00 19994330.289884254336 27869999.999980762601 262864330.289861321449 1 60357.227644947 2024-02-17T05:27:48.523455+00:00 19994330.289699126035 27869999.999868746847 262864330.289564192295 1 60357.227656552 2024-02-17T05:27:49.526065+00:00 19994330.290217414498 27869999.999953892082 262864330.290167629719 1 60357.227668086 2024-02-17T05:27:50.522656+00:00 19994330.289780166000 27869999.999953798950 262864330.289730280638 1 60357.227679682 2024-02-17T05:27:51.524559+00:00 19994330.290057487786 27870000.000004813075 262864330.290058612823 1 60357.227691231 2024-02-17T05:27:52.522405+00:00 19994330.289832014591 27869999.999993763864 262864330.289822101593 1 60357.227702845 2024-02-17T05:27:53.525837+00:00 19994330.290112894028 27869999.999997947365 262864330.290107131004 1 60357.227714361 2024-02-17T05:27:54.520817+00:00 19994330.290006954223 27870000.000047460198 262864330.290050715208 1 60357.227725943 2024-02-17T05:27:55.521460+00:00 19994330.290146715939 27870000.000028699636 262864330.290171712637 1 60357.227737591 2024-02-17T05:27:56.527883+00:00 19994330.289869617671 27870000.000045508146 262864330.289911419153 1 60357.227749082 2024-02-17T05:27:57.520714+00:00 19994330.289940793067 27870000.000007957220 262864330.289945065975 1 60357.227760674 2024-02-17T05:27:58.522257+00:00 19994330.290134381503 27869999.999961525202 262864330.290092200041 1 60357.227772259 2024-02-17T05:27:59.523193+00:00 19994330.289837498218 27869999.999926466495 262864330.289760291576 1 60357.227783819 2024-02-17T05:28:00.521938+00:00 19994330.289934989065 27869999.999990191311 262864330.289921492338 1 60357.227795614 2024-02-17T05:28:01.541044+00:00 19994330.290077138692 27869999.999987676740 262864330.290061116219 1 60357.227807022 2024-02-17T05:28:02.526677+00:00 19994330.289826478809 27870000.000021208078 262864330.289844006300 1 60357.227818613 2024-02-17T05:28:03.528192+00:00 19994330.289906889200 27870000.000019907951 262864330.289923101664 1 60357.227830240 2024-02-17T05:28:04.532677+00:00 19994330.290064521134 27870000.000029489398 262864330.290090322495 1 60357.227841755 2024-02-17T05:28:05.527633+00:00 19994330.289862688631 27870000.000030361116 262864330.289889365435 1 60357.227853322 2024-02-17T05:28:06.527019+00:00 19994330.289723157883 27870000.000008948147 262864330.289728403091 1 60357.227864852 2024-02-17T05:28:07.523181+00:00 19994330.290228653699 27869999.999980207533 262864330.290205180645 1 60357.227876477 2024-02-17T05:28:08.527587+00:00 19994330.290052585304 27869999.999989803880 262864330.290038704872 1 60357.227888125 2024-02-17T05:28:09.534018+00:00 19994330.289801664650 27869999.999940574169 262864330.289738535881 1 60357.227899615 2024-02-17T05:28:10.526717+00:00 19994330.290275115520 27869999.999987207353 262864330.290258646011 1 60357.227911278 2024-02-17T05:28:11.534423+00:00 19994330.289955597371 27869999.999954711646 262864330.289906591177 1 60357.227922772 2024-02-17T05:28:12.527489+00:00 19994330.289908777922 27869999.999993022531 262864330.289898097515 1 60357.227934308 2024-02-17T05:28:13.524215+00:00 19994330.290083166212 27869999.999979391694 262864330.290058851242 1 60357.227945933 2024-02-17T05:28:14.528593+00:00 19994330.289833024144 27870000.000080727041 262864330.289910078049 1 60357.227957445 2024-02-17T05:28:15.523265+00:00 19994330.290163163096 27870000.000055506825 262864330.290214955807 1 60357.227969270 2024-02-17T05:28:16.544915+00:00 19994330.290051303804 27870000.000053554773 262864330.290101170540 1 60357.227980588 2024-02-17T05:28:17.522810+00:00 19994330.289711542428 27870000.000016521662 262864330.289724349976 1 60357.227992268 2024-02-17T05:28:18.532004+00:00 19994330.289950828999 27870000.000004116446 262864330.289951235056 1 60357.228004130 2024-02-17T05:28:19.556843+00:00 19994330.290214609355 27869999.999957751483 262864330.290168642998 1 60357.228015337 2024-02-17T05:28:20.525120+00:00 19994330.289661616087 27869999.999983794987 262864330.289641708136 1 60357.228026915 2024-02-17T05:28:21.525460+00:00 19994330.289968829602 27869999.999936863780 262864330.289902001619 1 60357.228038449 2024-02-17T05:28:22.521986+00:00 19994330.289996672422 27870000.000032085925 262864330.290025085211 1 60357.228050038 2024-02-17T05:28:23.523300+00:00 19994330.289832297713 27869999.999997690320 262864330.289826273918 1 60357.228061600 2024-02-17T05:28:24.522186+00:00 19994330.289842713624 27870000.000074941665 262864330.289913982153 1 60357.228073206 2024-02-17T05:28:25.525015+00:00 19994330.290133349597 27870000.000057093799 262864330.290186762810 1 60357.228084832 2024-02-17T05:28:26.529483+00:00 19994330.289885737002 27870000.000050913543 262864330.289932936430 1 60357.228096326 2024-02-17T05:28:27.522603+00:00 19994330.289778720587 27869999.999987676740 262864330.289762675762 1 60357.228107922 2024-02-17T05:28:28.524453+00:00 19994330.290246319026 27870000.000002857298 262864330.290245473385 1 60357.228119460 2024-02-17T05:28:29.521381+00:00 19994330.289817195386 27869999.999978825450 262864330.289792329073 1 60357.228131068 2024-02-17T05:28:30.524303+00:00 19994330.290055569261 27869999.999992866069 262864330.290044754744 1 60357.228142634 2024-02-17T05:28:31.523609+00:00 19994330.290260214359 27869999.999944359064 262864330.290200889111 1 60357.228154222 2024-02-17T05:28:32.524795+00:00 19994330.289959505200 27869999.999925818294 262864330.289881646633 1 60357.228165812 2024-02-17T05:28:33.526157+00:00 19994330.290117297322 27870000.000004872680 262864330.290118485689 1 60357.228177316 2024-02-17T05:28:34.520101+00:00 19994330.290033832192 27870000.000009492040 262864330.290039598942 1 60357.228188984 2024-02-17T05:28:35.528224+00:00 19994330.289917018265 27869999.999937970191 262864330.289851307869 1 60357.228200471 2024-02-17T05:28:36.520666+00:00 19994330.289883427322 27870000.000012379140 262864330.289892107248 1 60357.228212070 2024-02-17T05:28:37.522865+00:00 19994330.289903782308 27870000.000069938600 262864330.289970040321 1 60357.228223646 2024-02-17T05:28:38.523026+00:00 19994330.290275972337 27870000.000021103770 262864330.290293365717 1 60357.228235237 2024-02-17T05:28:39.524495+00:00 19994330.289878521115 27869999.999996032566 262864330.289870858192 1 60357.228246795 2024-02-17T05:28:40.523081+00:00 19994330.289985131472 27869999.999970197678 262864330.289951622486 1 60357.228258394 2024-02-17T05:28:41.525216+00:00 19994330.289999730885 27869999.999967325479 262864330.289963364601 1 60357.228269956 2024-02-17T05:28:42.524178+00:00 19994330.290046669543 27869999.999909315258 262864330.289952278137 1 60357.228281544 2024-02-17T05:28:43.525347+00:00 19994330.289770826697 27869999.999982543290 262864330.289749681950 1 60357.228293123 2024-02-17T05:28:44.525783+00:00 19994330.289850011468 27869999.999937329441 262864330.289783656597 1 60357.228304668 2024-02-17T05:28:45.523332+00:00 19994330.290388811380 27870000.000036619604 262864330.290421754122 1 60357.228316334 2024-02-17T05:28:46.531272+00:00 19994330.290038425475 27870000.000031962991 262864330.290066689253 1 60357.228327907 2024-02-17T05:28:47.531150+00:00 19994330.290085975081 27870000.000002227724 262864330.290084511042 1 60357.228339453 2024-02-17T05:28:48.528714+00:00 19994330.290090698749 27870000.000020239502 262864330.290107250214 1 60357.228351017 2024-02-17T05:28:49.527912+00:00 19994330.289677184075 27870000.000026572496 262864330.289700061083 1 60357.228362526 2024-02-17T05:28:50.522258+00:00 19994330.289963558316 27869999.999966524541 262864330.289926409721 1 60357.228374116 2024-02-17T05:28:51.523617+00:00 19994330.289936557412 27869999.999982923269 262864330.289915800095 1 60357.228385698 2024-02-17T05:28:52.524296+00:00 19994330.290076065809 27869999.999987803400 262864330.290060192347 1 60357.228397259 2024-02-17T05:28:53.523212+00:00 19994330.290055863559 27870000.000012286007 262864330.290064454079 1 60357.228408820 2024-02-17T05:28:54.522081+00:00 19994330.289656803012 27869999.999967161566 262864330.289620280266 1 60357.228420397 2024-02-17T05:28:55.522302+00:00 19994330.290081370622 27869999.999956749380 262864330.290034443140 1 60357.228431968 2024-02-17T05:28:56.521998+00:00 19994330.289801564068 27870000.000065725297 262864330.289863586426 1 60357.228443610 2024-02-17T05:28:57.527916+00:00 19994330.290033474565 27870000.000050209463 262864330.290080010891 1 60357.228455112 2024-02-17T05:28:58.521701+00:00 19994330.289964776486 27870000.000044450164 262864330.290005534887 1 60357.228466690 2024-02-17T05:28:59.522011+00:00 19994330.290004689246 27870000.000030476600 262864330.290031492710 1 60357.228478255 2024-02-17T05:29:00.521224+00:00 19994330.290091976523 27870000.000005710870 262864330.290094017982 1 60357.228489914 2024-02-17T05:29:01.528523+00:00 19994330.289838381112 27869999.999973010272 262864330.289807677269 1 60357.228501452 2024-02-17T05:29:02.525454+00:00 19994330.289852961898 27870000.000008307397 262864330.289857566357 1 60357.228513000 2024-02-17T05:29:03.523175+00:00 19994330.290200527757 27869999.999916389585 262864330.290113210678 1 60357.228524594 2024-02-17T05:29:04.524936+00:00 19994330.289887510240 27869999.999951519072 262864330.289835333824 1 60357.228536140 2024-02-17T05:29:05.522461+00:00 19994330.289858356118 27869999.999932631850 262864330.289787292480 1 60357.228547730 2024-02-17T05:29:06.523852+00:00 19994330.290071494877 27869999.999996453524 262864330.290064245462 1 60357.228559308 2024-02-17T05:29:07.524218+00:00 19994330.289960391819 27870000.000017140061 262864330.289973825216 1 60357.228570884 2024-02-17T05:29:08.524333+00:00 19994330.289992101490 27870000.000017426908 262864330.290005832911 1 60357.228582475 2024-02-17T05:29:09.525878+00:00 19994330.290000796318 27870000.000021774322 262864330.290018886328 1 60357.228594029 2024-02-17T05:29:10.524132+00:00 19994330.290118031204 27870000.000046506524 262864330.290160834789 1 60357.228605615 2024-02-17T05:29:11.525108+00:00 19994330.289850581437 27870000.000055436045 262864330.289902329445 1 60357.228617173 2024-02-17T05:29:12.523724+00:00 19994330.290005329996 27869999.999999169260 262864330.290000796318 1 60357.228628782 2024-02-17T05:29:13.526728+00:00 19994330.289698451757 27869999.999985903502 262864330.289680659771 1 60357.228640315 2024-02-17T05:29:14.523180+00:00 19994330.289958376437 27870000.000025548041 262864330.289980232716 1 60357.228651897 2024-02-17T05:29:15.523923+00:00 19994330.289993621409 27869999.999965343624 262864330.289955258369 1 60357.228663467 2024-02-17T05:29:16.523540+00:00 19994330.289982773364 27869999.999994851649 262864330.289973914623 1 60357.228675032 2024-02-17T05:29:17.522779+00:00 19994330.290176656097 27869999.999990671873 262864330.290163636208 1 60357.228686600 2024-02-17T05:29:18.522216+00:00 19994330.289909843355 27869999.999969080091 262864330.289875209332 1 60357.228698173 2024-02-17T05:29:19.522151+00:00 19994330.289996836334 27870000.000063247979 262864330.290056377649 1 60357.228709729 2024-02-17T05:29:20.520627+00:00 19994330.290059261024 27870000.000016465783 262864330.290072023869 1 60357.228721349 2024-02-17T05:29:21.524522+00:00 19994330.290031246841 27870000.000021111220 262864330.290048658848 1 60357.228732927 2024-02-17T05:29:22.524865+00:00 19994330.290034357458 27870000.000017128885 262864330.290047794580 1 60357.228744490 2024-02-17T05:29:23.523913+00:00 19994330.289898280054 27870000.000072520226 262864330.289967089891 1 60357.228756078 2024-02-17T05:29:24.525093+00:00 19994330.289889823645 27869999.999995410442 262864330.289881527424 1 60357.228767715 2024-02-17T05:29:25.530590+00:00 19994330.290172982961 27869999.999972730875 262864330.290142029524 1 60357.228779336 2024-02-17T05:29:26.534644+00:00 19994330.289829470217 27869999.999960333109 262864330.289786100388 1 60357.228790849 2024-02-17T05:29:27.529339+00:00 19994330.289924651384 27869999.999980717897 262864330.289901673794 1 60357.228802554 2024-02-17T05:29:28.540683+00:00 19994330.289814341813 27869999.999994602054 262864330.289805263281 1 60357.228814030 2024-02-17T05:29:29.532200+00:00 19994330.290236383677 27869999.999986354262 262864330.290219038725 1 60357.228825519 2024-02-17T05:29:30.524806+00:00 19994330.289955232292 27870000.000004690140 262864330.289956212044 1 60357.228837186 2024-02-17T05:29:31.532854+00:00 19994330.290003705770 27870000.000061169267 262864330.290061175823 1 60357.228848844 2024-02-17T05:29:32.540098+00:00 19994330.290028214455 27870000.000026967376 262864330.290051490068 1 60357.228860322 2024-02-17T05:29:33.531869+00:00 19994330.290023606271 27869999.999978497624 262864330.289998382330 1 60357.228871798 2024-02-17T05:29:34.523345+00:00 19994330.289831139147 27869999.999980431050 262864330.289807856083 1 60357.228883394 2024-02-17T05:29:35.525221+00:00 19994330.290044877678 27869999.999984975904 262864330.290026158094 1 60357.228894975 2024-02-17T05:29:36.525866+00:00 19994330.289816159755 27869999.999999325722 262864330.289811789989 1 60357.228906538 2024-02-17T05:29:37.524873+00:00 19994330.289899110794 27869999.999995984137 262864330.289891391993 1 60357.228918086 2024-02-17T05:29:38.522597+00:00 19994330.290125887841 27869999.999982796609 262864330.290104985237 1 60357.228929710 2024-02-17T05:29:39.526958+00:00 19994330.289876602590 27869999.999966397882 262864330.289839297533 1 60357.228941235 2024-02-17T05:29:40.522738+00:00 19994330.290132042021 27870000.000005058944 262864330.290133416653 1 60357.228952864 2024-02-17T05:29:41.527485+00:00 19994330.290094234049 27870000.000026155263 262864330.290116697550 1 60357.228964385 2024-02-17T05:29:42.522828+00:00 19994330.289997477084 27869999.999990962446 262864330.289984762669 1 60357.228975976 2024-02-17T05:29:43.524325+00:00 19994330.290031068027 27870000.000003546476 262864330.290030926466 1 60357.228987549 2024-02-17T05:29:44.524291+00:00 19994330.289766591042 27869999.999972671270 262864330.289735555649 1 60357.228999136 2024-02-17T05:29:45.525319+00:00 19994330.290017828345 27869999.999981131405 262864330.289995253086 1 60357.229010680 2024-02-17T05:29:46.522757+00:00 19994330.289876487106 27870000.000008787960 262864330.289881587029 1 60357.229022245 2024-02-17T05:29:47.521947+00:00 19994330.289838235825 27870000.000006098300 262864330.289840638638 1 60357.229033859 2024-02-17T05:29:48.525368+00:00 19994330.290237531066 27869999.999990802258 262864330.290224611759 1 60357.229045380 2024-02-17T05:29:49.520834+00:00 19994330.289898268878 27869999.999944977462 262864330.289839565754 1 60357.229056979 2024-02-17T05:29:50.522973+00:00 19994330.290168914944 27870000.000000175089 262864330.290165394545 1 60357.229068534 2024-02-17T05:29:51.521344+00:00 19994330.289894107729 27869999.999996788800 262864330.289887189865 1 60357.229080115 2024-02-17T05:29:52.521915+00:00 19994330.290034074336 27870000.000053409487 262864330.290083795786 1 60357.229091724 2024-02-17T05:29:53.524962+00:00 19994330.289946835488 27870000.000028844923 262864330.289971977472 1 60357.229103297 2024-02-17T05:29:54.524907+00:00 19994330.289916101843 27870000.000073485076 262864330.289985895157 1 60357.229114846 2024-02-17T05:29:55.522689+00:00 19994330.289932407439 27869999.999968312681 262864330.289897024632 1 60357.229126411 2024-02-17T05:29:56.521894+00:00 19994330.289785943925 27869999.999976761639 262864330.289759010077 1 60357.229138006 2024-02-17T05:29:57.523666+00:00 19994330.289845626801 27869999.999973695725 262864330.289815604687 1 60357.229149553 2024-02-17T05:29:58.521333+00:00 19994330.290168382227 27869999.999931123108 262864330.290095806122 1 60357.229161141 2024-02-17T05:29:59.522546+00:00 19994330.289810165763 27869999.999938577414 262864330.289745032787 1 60357.229172709 2024-02-17T05:30:00.522080+00:00 19994330.289977066219 27869999.999979864806 262864330.289953231812 1 60357.229184297 2024-02-17T05:30:01.523245+00:00 19994330.290017541498 27870000.000009085983 262864330.290022939444 1 60357.229196124 2024-02-17T05:30:02.545135+00:00 19994330.289720494300 27869999.999988444149 262864330.289705246687 1 60357.229207712 2024-02-17T05:30:03.546358+00:00 19994330.289769861847 27870000.000014431775 262864330.289780586958 1 60357.229219294 2024-02-17T05:30:04.546969+00:00 19994330.290106132627 27870000.000033017248 262864330.290135443211 1 60357.229230768 2024-02-17T05:30:05.538321+00:00 19994330.289978664368 27870000.000026173890 262864330.290001124144 1 60357.229242361 2024-02-17T05:30:06.539960+00:00 19994330.290001485497 27870000.000007849187 262864330.290005624294 1 60357.229253945 2024-02-17T05:30:07.540854+00:00 19994330.290095154196 27869999.999983660877 262864330.290075123310 1 60357.229265496 2024-02-17T05:30:08.538876+00:00 19994330.289844710380 27870000.000023704022 262864330.289864718914 1 60357.229277052 2024-02-17T05:30:09.537248+00:00 19994330.290050096810 27870000.000000569969 262864330.290046960115 1 60357.229288507 2024-02-17T05:30:10.527018+00:00 19994330.290154106915 27869999.999975692481 262864330.290126085281 1 60357.229300207 2024-02-17T05:30:11.537930+00:00 19994330.289802461863 27869999.999978195876 262864330.289776951075 1 60357.229311735 2024-02-17T05:30:12.533958+00:00 19994330.289953794330 27870000.000018246472 262864330.289968341589 1 60357.229323264 2024-02-17T05:30:13.530042+00:00 19994330.290161043406 27870000.000013679266 262864330.290171027184 1 60357.229334882 2024-02-17T05:30:14.533844+00:00 19994330.290050078183 27869999.999990154058 262864330.290036559105 1 60357.229346409 2024-02-17T05:30:15.529694+00:00 19994330.290050040931 27870000.000043682754 262864330.290090024471 1 60357.229357945 2024-02-17T05:30:16.526451+00:00 19994330.289998557419 27869999.999995723367 262864330.289990574121 1 60357.229369527 2024-02-17T05:30:17.527115+00:00 19994330.290080823004 27869999.999992944300 262864330.290070056915 1 60357.229381136 2024-02-17T05:30:18.530147+00:00 19994330.289878908545 27870000.000013992190 262864330.289889216423 1 60357.229392850 2024-02-17T05:30:19.542208+00:00 19994330.289985131472 27869999.999949652702 262864330.289931088686 1 60357.229404192 2024-02-17T05:30:20.522242+00:00 19994330.289914026856 27869999.999968484044 262864330.289878785610 1 60357.229415874 2024-02-17T05:30:21.531549+00:00 19994330.289988495409 27869999.999991349876 262864330.289976149797 1 60357.229427591 2024-02-17T05:30:22.543828+00:00 19994330.289867661893 27869999.999938841909 262864330.289802819490 1 60357.229438974 2024-02-17T05:30:23.527327+00:00 19994330.289907131344 27870000.000013940036 262864330.289917379618 1 60357.229450561 2024-02-17T05:30:24.528499+00:00 19994330.289998091757 27870000.000009614974 262864330.290004014969 1 60357.229462179 2024-02-17T05:30:25.532311+00:00 19994330.290065232664 27870000.000034265220 262864330.290095806122 1 60357.229473663 2024-02-17T05:30:26.524494+00:00 19994330.289936378598 27870000.000043146312 262864330.289975821972 1 60357.229485245 2024-02-17T05:30:27.525199+00:00 19994330.289902236313 27869999.999998010695 262864330.289896547794 1 60357.229497147 2024-02-17T05:30:28.553484+00:00 19994330.290055200458 27870000.000010497868 262864330.290062010288 1 60357.229508446 2024-02-17T05:30:29.529738+00:00 19994330.289828505367 27869999.999949000776 262864330.289773821831 1 60357.229519940 2024-02-17T05:30:30.522825+00:00 19994330.289964947850 27869999.999984230846 262864330.289945483208 1 60357.229531574 2024-02-17T05:30:31.527959+00:00 19994330.289921153337 27869999.999960049987 262864330.289877533913 1 60357.229543126 2024-02-17T05:30:32.526064+00:00 19994330.290156818926 27869999.999958358705 262864330.290111482143 1 60357.229554734 2024-02-17T05:30:33.528999+00:00 19994330.289738439023 27869999.999959219247 262864330.289693981409 1 60357.229566347 2024-02-17T05:30:34.532386+00:00 19994330.290129870176 27869999.999978002161 262864330.290104180574 1 60357.229577978 2024-02-17T05:30:35.537288+00:00 19994330.290153227746 27870000.000021249056 262864330.290170788765 1 60357.229589685 2024-02-17T05:30:36.548766+00:00 19994330.289955906570 27870000.000014930964 262864330.289967149496 1 60357.229600996 2024-02-17T05:30:37.526027+00:00 19994330.289922259748 27870000.000087942928 262864330.290006518364 1 60357.229612570 2024-02-17T05:30:38.526095+00:00 19994330.289861757308 27870000.000069331378 262864330.289927393198 1 60357.229624138 2024-02-17T05:30:39.525546+00:00 19994330.289970979095 27870000.000035613775 262864330.290002882481 1 60357.229635689 2024-02-17T05:30:40.523562+00:00 19994330.289931923151 27869999.999989356846 262864330.289917588234 1 60357.229647240 2024-02-17T05:30:41.521550+00:00 19994330.289827749133 27869999.999975591898 262864330.289799630642 1 60357.229658837 2024-02-17T05:30:42.523541+00:00 19994330.290510702878 27869999.999996911734 262864330.290503919125 1 60357.229670456 2024-02-17T05:30:43.527387+00:00 19994330.289735328406 27869999.999966427684 262864330.289698064327 1 60357.229681990 2024-02-17T05:30:44.523897+00:00 19994330.289917267859 27869999.999981526285 262864330.289895087481 1 60357.229693524 2024-02-17T05:30:45.520486+00:00 19994330.289785917848 27870000.000001028180 262864330.289783239365 1 60357.229705177 2024-02-17T05:30:46.527311+00:00 19994330.290224790573 27870000.000008232892 262864330.290229320526 1 60357.229716695 2024-02-17T05:30:47.522483+00:00 19994330.289828393608 27870000.000037234277 262864330.289861917496 1 60357.229728256 2024-02-17T05:30:48.521311+00:00 19994330.289730247110 27870000.000056773424 262864330.289783328772 1 60357.229739875 2024-02-17T05:30:49.525204+00:00 19994330.290113989264 27870000.000037260354 262864330.290147542953 1 60357.229751438 2024-02-17T05:30:50.524286+00:00 19994330.289945907891 27869999.999973390251 262864330.289915591478 1 60357.229763017 2024-02-17T05:30:51.524692+00:00 19994330.289957776666 27870000.000044774264 262864330.289998829365 1 60357.229774659 2024-02-17T05:30:52.530604+00:00 19994330.290100481361 27869999.999961476773 262864330.290058255196 1 60357.229786153 2024-02-17T05:30:53.523607+00:00 19994330.289694592357 27869999.999997813255 262864330.289688706398 1 60357.229797712 2024-02-17T05:30:54.522319+00:00 19994330.289837256074 27869999.999925315380 262864330.289758861065 1 60357.229809294 2024-02-17T05:30:55.522968+00:00 19994330.289983447641 27869999.999982353300 262864330.289962112904 1 60357.229820907 2024-02-17T05:30:56.526332+00:00 19994330.289979021996 27870000.000018127263 262864330.289993435144 1 60357.229832519 2024-02-17T05:30:57.529637+00:00 19994330.290117919445 27870000.000024016947 262864330.290138244629 1 60357.229844011 2024-02-17T05:30:58.522531+00:00 19994330.290108457208 27870000.000032182783 262864330.290136933327 1 60357.229855616 2024-02-17T05:30:59.525178+00:00 19994330.289808619767 27870000.000013027340 262864330.289817959070 1 60357.229867195 2024-02-17T05:31:00.525674+00:00 19994330.290034212172 27870000.000013463199 262864330.290043979883 1 60357.229878759 2024-02-17T05:31:01.524777+00:00 19994330.289970766753 27870000.000006843358 262864330.289973914623 1 60357.229890441 2024-02-17T05:31:02.534112+00:00 19994330.290057074279 27869999.999947510660 262864330.290000885725 1 60357.229901891 2024-02-17T05:31:03.523398+00:00 19994330.290106792003 27869999.999983172864 262864330.290086269379 1 60357.229913552 2024-02-17T05:31:04.530925+00:00 19994330.289801996201 27869999.999939322472 262864330.289737612009 1 60357.229925051 2024-02-17T05:31:05.524383+00:00 19994330.289956990629 27869999.999918274581 262864330.289871573448 1 60357.229936643 2024-02-17T05:31:06.525927+00:00 19994330.289893183857 27870000.000023752451 262864330.289913237095 1 60357.229948195 2024-02-17T05:31:07.524007+00:00 19994330.290221821517 27870000.000017594546 262864330.290235698223 1 60357.229959812 2024-02-17T05:31:08.527795+00:00 19994330.290005367249 27870000.000004306436 262864330.290005952120 1 60357.229971342 2024-02-17T05:31:09.523908+00:00 19994330.289931230247 27870000.000028263777 262864330.289955794811 1 60357.229982903 2024-02-17T05:31:10.522811+00:00 19994330.289974410087 27870000.000034745783 262864330.290005475283 1 60357.229994510 2024-02-17T05:31:11.525701+00:00 19994330.289876040071 27870000.000014100224 262864330.289886444807 1 60357.230006088 2024-02-17T05:31:12.525944+00:00 19994330.290514454246 27869999.999981019646 262864330.290491759777 1 60357.230017674 2024-02-17T05:31:13.527061+00:00 19994330.289657704532 27869999.999983139336 262864330.289637148380 1 60357.230029220 2024-02-17T05:31:14.524572+00:00 19994330.290025141090 27869999.999963536859 262864330.289984971285 1 60357.230040783 2024-02-17T05:31:15.523650+00:00 19994330.290041737258 27869999.999943386763 262864330.289981424809 1 60357.230052337 2024-02-17T05:31:16.521888+00:00 19994330.290010247380 27869999.999973375350 262864330.289979934692 1 60357.230063920 2024-02-17T05:31:17.522722+00:00 19994330.289978373796 27869999.999982606620 262864330.289957284927 1 60357.230075527 2024-02-17T05:31:18.525519+00:00 19994330.290170952678 27870000.000020369887 262864330.290187656879 1 60357.230087063 2024-02-17T05:31:19.522244+00:00 19994330.289767116308 27870000.000032909214 262864330.289796322584 1 60357.230098650 2024-02-17T05:31:20.523373+00:00 19994330.290007885545 27870000.000046424568 262864330.290050625801 1 60357.230110228 2024-02-17T05:31:21.523659+00:00 19994330.290138080716 27870000.000110484660 262864330.290244877338 1 60357.230121776 2024-02-17T05:31:22.521435+00:00 19994330.289821546525 27870000.000019095838 262864330.289836943150 1 60357.230133357 2024-02-17T05:31:23.522106+00:00 19994330.289928752929 27870000.000013720244 262864330.289938777685 1 60357.230144965 2024-02-17T05:31:24.524999+00:00 19994330.289876218885 27869999.999987825751 262864330.289860367775 1 60357.230156510 2024-02-17T05:31:25.522438+00:00 19994330.290101882070 27869999.999978445470 262864330.290076643229 1 60357.230168087 2024-02-17T05:31:26.522761+00:00 19994330.289910688996 27869999.999977063388 262864330.289884030819 1 60357.230179656 2024-02-17T05:31:27.522326+00:00 19994330.290011741221 27869999.999955184758 262864330.289963215590 1 60357.230191245 2024-02-17T05:31:28.523578+00:00 19994330.290074426681 27870000.000008285046 262864330.290079027414 1 60357.230202806 2024-02-17T05:31:29.522405+00:00 19994330.290105447173 27869999.999969225377 262864330.290070950985 1 60357.230214396 2024-02-17T05:31:30.523818+00:00 19994330.289835836738 27869999.999981399626 262864330.289813548326 1 60357.230225979 2024-02-17T05:31:31.524615+00:00 19994330.289967909455 27870000.000038206577 262864330.290002405643 1 60357.230237574 2024-02-17T05:31:32.526424+00:00 19994330.290072988719 27870000.000027071685 262864330.290096342564 1 60357.230249138 2024-02-17T05:31:33.525506+00:00 19994330.290256518871 27870000.000029746443 262864330.290282577276 1 60357.230260682 2024-02-17T05:31:34.522901+00:00 19994330.289903014898 27870000.000012308359 262864330.289911627769 1 60357.230272328 2024-02-17T05:31:35.529129+00:00 19994330.289870545268 27869999.999943971634 262864330.289810836315 1 60357.230283823 2024-02-17T05:31:36.522347+00:00 19994330.289958495647 27869999.999983772635 262864330.289938598871 1 60357.230295384 2024-02-17T05:31:37.521193+00:00 19994330.290051557124 27869999.999985966831 262864330.290033817291 1 60357.230306978 2024-02-17T05:31:38.522936+00:00 19994330.289894144982 27869999.999963119626 262864330.289853543043 1 60357.230318554 2024-02-17T05:31:39.523025+00:00 19994330.290109701455 27870000.000048961490 262864330.290154963732 1 60357.230330124 2024-02-17T05:31:40.522765+00:00 19994330.290052860975 27870000.000028088689 262864330.290077239275 1 60357.230341751 2024-02-17T05:31:41.527319+00:00 19994330.290033552796 27870000.000050041825 262864330.290079891682 1 60357.230353312 2024-02-17T05:31:42.526104+00:00 19994330.290053714067 27870000.000047523528 262864330.290097564459 1 60357.230364880 2024-02-17T05:31:43.525635+00:00 19994330.289971105754 27870000.000049680471 262864330.290017098188 1 60357.230376445 2024-02-17T05:31:44.524808+00:00 19994330.290017597377 27869999.999967355281 262864330.289981275797 1 60357.230387992 2024-02-17T05:31:45.522502+00:00 19994330.289797499776 27869999.999972984195 262864330.289766788483 1 60357.230399566 2024-02-17T05:31:46.522466+00:00 19994330.289798468351 27869999.999947268516 262864330.289742052555 1 60357.230411124 2024-02-17T05:31:47.521170+00:00 19994330.290167659521 27869999.999968510121 262864330.290132462978 1 60357.230422701 2024-02-17T05:31:48.521387+00:00 19994330.289654668421 27869999.999943371862 262864330.289594352245 1 60357.230434263 2024-02-17T05:31:49.520308+00:00 19994330.290065757930 27869999.999940447509 262864330.290002524853 1 60357.230445846 2024-02-17T05:31:50.521144+00:00 19994330.290133874863 27870000.000025808811 262864330.290155977011 1 60357.230457430 2024-02-17T05:31:51.521974+00:00 19994330.290013574064 27870000.000020790845 262864330.290030688047 1 60357.230469006 2024-02-17T05:31:52.522146+00:00 19994330.290033601224 27869999.999995030463 262864330.290024936199 1 60357.230480581 2024-02-17T05:31:53.522190+00:00 19994330.290177863091 27870000.000061839819 262864330.290235996246 1 60357.230492163 2024-02-17T05:31:54.522939+00:00 19994330.289847243577 27870000.000065080822 262864330.289908647537 1 60357.230503718 2024-02-17T05:31:55.521243+00:00 19994330.290162000805 27870000.000032957643 262864330.290191262960 1 60357.230515306 2024-02-17T05:31:56.522427+00:00 19994330.290106978267 27870000.000012621284 262864330.290115922689 1 60357.230526910 2024-02-17T05:31:57.525056+00:00 19994330.289846088737 27869999.999980911613 262864330.289823323488 1 60357.230538478 2024-02-17T05:31:58.524529+00:00 19994330.290056459606 27869999.999999482185 262864330.290052264929 1 60357.230550020 2024-02-17T05:31:59.521710+00:00 19994330.289957799017 27870000.000004556030 262864330.289958655834 1 60357.230561663 2024-02-17T05:32:00.527705+00:00 19994330.289641957730 27870000.000001143664 262864330.289639383554 1 60357.230573308 2024-02-17T05:32:01.533790+00:00 19994330.289847977459 27870000.000008922070 262864330.289853185415 1 60357.230584856 2024-02-17T05:32:02.531574+00:00 19994330.290069948882 27870000.000032581389 262864330.290098816156 1 60357.230596449 2024-02-17T05:32:03.533161+00:00 19994330.290126748383 27870000.000067383051 262864330.290190428495 1 60357.230607991 2024-02-17T05:32:04.530439+00:00 19994330.290041442961 27870000.000045266002 262864330.290083020926 1 60357.230619603 2024-02-17T05:32:05.533721+00:00 19994330.290071062744 27869999.999997749925 262864330.290065109730 1 60357.230631067 2024-02-17T05:32:06.524209+00:00 19994330.290144518018 27869999.999987076968 262864330.290127873421 1 60357.230642746 2024-02-17T05:32:07.533252+00:00 19994330.289868928492 27869999.999925751239 262864330.289790987968 1 60357.230654210 2024-02-17T05:32:08.523765+00:00 19994330.289834216237 27869999.999979320914 262864330.289809823036 1 60357.230665960 2024-02-17T05:32:09.538948+00:00 19994330.289924312383 27869999.999937701970 262864330.289858341217 1 60357.230677568 2024-02-17T05:32:10.541897+00:00 19994330.289806950837 27870000.000008512288 262864330.289811789989 1 60357.230689057 2024-02-17T05:32:11.534520+00:00 19994330.290061958134 27870000.000021196902 262864330.290079444647 1 60357.230700595 2024-02-17T05:32:12.531380+00:00 19994330.289938315749 27869999.999983120710 262864330.289917767048 1 60357.230712141 2024-02-17T05:32:13.529013+00:00 19994330.290099103004 27870000.000014696270 262864330.290110111237 1 60357.230723687 2024-02-17T05:32:14.526493+00:00 19994330.289864853024 27870000.000060521066 262864330.289921700954 1 60357.230735221 2024-02-17T05:32:15.523137+00:00 19994330.290006611496 27870000.000097662210 262864330.290100574493 1 60357.230746851 2024-02-17T05:32:16.527936+00:00 19994330.289688665420 27870000.000057633966 262864330.289742618799 1 60357.230758600 2024-02-17T05:32:17.543055+00:00 19994330.290146842599 27870000.000028997660 262864330.290172159672 1 60357.230769940 2024-02-17T05:32:18.522799+00:00 19994330.289979688823 27870000.000012919307 262864330.289988934994 1 60357.230781585 2024-02-17T05:32:19.528936+00:00 19994330.290051762015 27869999.999981664121 262864330.290029734373 1 60357.230793105 2024-02-17T05:32:20.524289+00:00 19994330.289876379073 27869999.999965216964 262864330.289837896824 1 60357.230804657 2024-02-17T05:32:21.522337+00:00 19994330.289754331112 27869999.999974653125 262864330.289725303650 1 60357.230816258 2024-02-17T05:32:22.524702+00:00 19994330.290006455034 27869999.999956637621 262864330.289959400892 1 60357.230827823 2024-02-17T05:32:23.523888+00:00 19994330.289857760072 27869999.999978959560 262864330.289833009243 1 60357.230839618 2024-02-17T05:32:24.542937+00:00 19994330.289958912879 27870000.000045444816 262864330.290000677109 1 60357.230851233 2024-02-17T05:32:25.546532+00:00 19994330.290117401630 27870000.000056296587 262864330.290170013905 1 60357.230862604 2024-02-17T05:32:26.528952+00:00 19994330.289890129119 27870000.000006552786 262864330.289893001318 1 60357.230874144 2024-02-17T05:32:27.526029+00:00 19994330.289989110082 27870000.000036831945 262864330.290022253990 1 60357.230885704 2024-02-17T05:32:28.524778+00:00 19994330.290222670883 27869999.999982122332 262864330.290201097727 1 60357.230897259 2024-02-17T05:32:29.523154+00:00 19994330.289816617966 27869999.999957442284 262864330.289770364761 1 60357.230908849 2024-02-17T05:32:30.524562+00:00 19994330.289851475507 27870000.000017087907 262864330.289864867926 1 60357.230920433 2024-02-17T05:32:31.525440+00:00 19994330.289859574288 27869999.999986913055 262864330.289842784405 1 60357.230932008 2024-02-17T05:32:32.525522+00:00 19994330.290104668587 27869999.999981161207 262864330.290082126856 1 60357.230943532 2024-02-17T05:32:33.521173+00:00 19994330.290084864944 27869999.999994501472 262864330.290075689554 1 60357.230955181 2024-02-17T05:32:34.527614+00:00 19994330.290192335844 27870000.000006098300 262864330.290194749832 1 60357.230966716 2024-02-17T05:32:35.524239+00:00 19994330.289970073849 27870000.000021636486 262864330.289988011122 1 60357.230978264 2024-02-17T05:32:36.522044+00:00 19994330.289987344295 27870000.000051386654 262864330.290035039186 1 60357.230989869 2024-02-17T05:32:37.524642+00:00 19994330.289944496006 27870000.000016268343 262864330.289957076311 1 60357.231001453 2024-02-17T05:32:38.525483+00:00 19994330.289877302945 27870000.000015258789 262864330.289888858795 1 60357.231013012 2024-02-17T05:32:39.524239+00:00 19994330.289937142283 27869999.999981522560 262864330.289914965630 1 60357.231024586 2024-02-17T05:32:40.524177+00:00 19994330.289926499128 27869999.999967396259 262864330.289890199900 1 60357.231036163 2024-02-17T05:32:41.524488+00:00 19994330.289813242853 27869999.999957405031 262864330.289766967297 1 60357.231047730 2024-02-17T05:32:42.523912+00:00 19994330.289852503687 27869999.999966021627 262864330.289814829826 1 60357.231059374 2024-02-17T05:32:43.529935+00:00 19994330.290078621358 27869999.999958656728 262864330.290033578873 1 60357.231070918 2024-02-17T05:32:44.527366+00:00 19994330.290305148810 27869999.999993547797 262864330.290295004845 1 60357.231082700 2024-02-17T05:32:45.545290+00:00 19994330.290158752352 27870000.000018186867 262864330.290173232555 1 60357.231094046 2024-02-17T05:32:46.525515+00:00 19994330.289881430566 27870000.000052012503 262864330.289929747581 1 60357.231105611 2024-02-17T05:32:47.524787+00:00 19994330.289963275194 27869999.999989736825 262864330.289949327707 1 60357.231117196 2024-02-17T05:32:48.525717+00:00 19994330.290046155453 27870000.000034876168 262864330.290077328682 1 60357.231128782 2024-02-17T05:32:49.526735+00:00 19994330.290107619017 27870000.000045016408 262864330.290148913860 1 60357.231140394 2024-02-17T05:32:50.530041+00:00 19994330.290127284825 27870000.000009920448 262864330.290133506060 1 60357.231151921 2024-02-17T05:32:51.525975+00:00 19994330.289955388755 27869999.999990940094 262864330.289942622185 1 60357.231163508 2024-02-17T05:32:52.527072+00:00 19994330.290000826120 27869999.999946460128 262864330.289943605661 1 60357.231175028 2024-02-17T05:32:53.522388+00:00 19994330.289893150330 27869999.999944001436 262864330.289833456278 1 60357.231186719 2024-02-17T05:32:54.532511+00:00 19994330.289685051888 27869999.999955892563 262864330.289637237787 1 60357.231198218 2024-02-17T05:32:55.526029+00:00 19994330.290145829320 27870000.000031977892 262864330.290174126625 1 60357.231209792 2024-02-17T05:32:56.526046+00:00 19994330.289856981486 27870000.000041212887 262864330.289894491434 1 60357.231221328 2024-02-17T05:32:57.522744+00:00 19994330.289950769395 27870000.000029172748 262864330.289976239204 1 60357.231232897 2024-02-17T05:32:58.522343+00:00 19994330.289923232049 27870000.000022515655 262864330.289942055941 1 60357.231244484 2024-02-17T05:32:59.523420+00:00 19994330.289949655533 27870000.000039681792 262864330.289985656738 1 60357.231256083 2024-02-17T05:33:00.525558+00:00 19994330.289885099977 27870000.000002350658 262864330.289883762598 1 60357.231267616 2024-02-17T05:33:01.522011+00:00 19994330.290265921503 27870000.000011544675 262864330.290273755789 1 60357.231279203 2024-02-17T05:33:02.523106+00:00 19994330.289776250720 27869999.999967761338 262864330.289740324020 1 60357.231290793 2024-02-17T05:33:03.524507+00:00 19994330.290224753320 27869999.999974302948 262864330.290195375681 1 60357.231302342 2024-02-17T05:33:04.522363+00:00 19994330.289789725095 27869999.999990630895 262864330.289776682854 1 60357.231313929 2024-02-17T05:33:05.523499+00:00 19994330.289929006249 27869999.999982479960 262864330.289907783270 1 60357.231325533 2024-02-17T05:33:06.526048+00:00 19994330.290141660720 27870000.000053577125 262864330.290191560984 1 60357.231337063 2024-02-17T05:33:07.522281+00:00 19994330.289830308408 27870000.000012706965 262864330.289839297533 1 60357.231348644 2024-02-17T05:33:08.522883+00:00 19994330.290089402348 27870000.000032398850 262864330.290118098259 1 60357.231360192 2024-02-17T05:33:09.520619+00:00 19994330.289835918695 27870000.000028200448 262864330.289860427380 1 60357.231371803 2024-02-17T05:33:10.523795+00:00 19994330.289933040738 27870000.000055234879 262864330.289984583855 1 60357.231383427 2024-02-17T05:33:11.528063+00:00 19994330.289875335991 27869999.999986015260 262864330.289857655764 1 60357.231395022 2024-02-17T05:33:12.529847+00:00 19994330.290036126971 27869999.999997068197 262864330.290029525757 1 60357.231406495 2024-02-17T05:33:13.521210+00:00 19994330.289896763861 27870000.000001329929 262864330.289894402027 1 60357.231418169 2024-02-17T05:33:14.529800+00:00 19994330.289886057377 27869999.999956056476 262864330.289838433266 1 60357.231429652 2024-02-17T05:33:15.521906+00:00 19994330.290177963674 27869999.999923344702 262864330.290097624063 1 60357.231441241 2024-02-17T05:33:16.523211+00:00 19994330.289691850543 27869999.999978307635 262864330.289666473866 1 60357.231452803 2024-02-17T05:33:17.522164+00:00 19994330.290135066956 27869999.999950196594 262864330.290081560612 1 60357.231464405 2024-02-17T05:33:18.524571+00:00 19994330.290042206645 27869999.999948080629 262864330.289986610413 1 60357.231475965 2024-02-17T05:33:19.523360+00:00 19994330.289997860789 27869999.999996926636 262864330.289991080761 1 60357.231487528 2024-02-17T05:33:20.522467+00:00 19994330.290006950498 27870000.000035177916 262864330.290038406849 1 60357.231499105 2024-02-17T05:33:21.522678+00:00 19994330.289896350354 27870000.000038772821 262864330.289931416512 1 60357.231510683 2024-02-17T05:33:22.522987+00:00 19994330.290087327361 27870000.000004928559 262864330.290088534355 1 60357.231522238 2024-02-17T05:33:23.521379+00:00 19994330.290019411594 27870000.000024419278 262864330.290040135384 1 60357.231533832 2024-02-17T05:33:24.523087+00:00 19994330.289983168244 27869999.999972261488 262864330.289951741695 1 60357.231545451 2024-02-17T05:33:25.526961+00:00 19994330.289982821792 27869999.999955408275 262864330.289934545755 1 60357.231556972 2024-02-17T05:33:26.522436+00:00 19994330.289933364838 27870000.000008225441 262864330.289937883615 1 60357.231568540 2024-02-17T05:33:27.521869+00:00 19994330.289777521044 27869999.999945972115 262864330.289719790220 1 60357.231580121 2024-02-17T05:33:28.522450+00:00 19994330.290051423013 27870000.000011686236 262864330.290059417486 1 60357.231591722 2024-02-17T05:33:29.524742+00:00 19994330.290057897568 27870000.000030707568 262864330.290084898472 1 60357.231603275 2024-02-17T05:33:30.522927+00:00 19994330.289985805750 27870000.000038258731 262864330.290020376444 1 60357.231614834 2024-02-17T05:33:31.521608+00:00 19994330.290010530502 27870000.000046148896 262864330.290052980185 1 60357.231626403 2024-02-17T05:33:32.521171+00:00 19994330.290131971240 27870000.000063668936 262864330.290191948414 1 60357.231637983 2024-02-17T05:33:33.521684+00:00 19994330.289988335222 27870000.000004332513 262864330.289988964796 1 60357.231649556 2024-02-17T05:33:34.521671+00:00 19994330.290110126138 27870000.000027809292 262864330.290134251118 1 60357.231661147 2024-02-17T05:33:35.523112+00:00 19994330.289951749146 27869999.999949824065 262864330.289897859097 1 60357.231672769 2024-02-17T05:33:36.527279+00:00 19994330.289884172380 27869999.999934814870 262864330.289815306664 1 60357.231684295 2024-02-17T05:33:37.523113+00:00 19994330.289948366582 27869999.999953743070 262864330.289898425341 1 60357.231695843 2024-02-17T05:33:38.520811+00:00 19994330.289986766875 27869999.999981425703 262864330.289964497089 1 60357.231707440 2024-02-17T05:33:39.522833+00:00 19994330.289901375771 27869999.999943424016 262864330.289841115475 1 60357.231718995 2024-02-17T05:33:40.521194+00:00 19994330.289733994752 27870000.000027801841 262864330.289758116007 1 60357.231730591 2024-02-17T05:33:41.523041+00:00 19994330.290256366134 27870000.000049151480 262864330.290301799774 1 60357.231742158 2024-02-17T05:33:42.522462+00:00 19994330.290011815727 27870000.000008758157 262864330.290016889572 1 60357.231753786 2024-02-17T05:33:43.527132+00:00 19994330.289972335100 27870000.000016938895 262864330.289985567331 1 60357.231765332 2024-02-17T05:33:44.524689+00:00 19994330.290044695139 27870000.000019442290 262864330.290060430765 1 60357.231776916 2024-02-17T05:33:45.525549+00:00 19994330.290041521192 27869999.999974939972 262864330.290012776852 1 60357.231788452 2024-02-17T05:33:46.522259+00:00 19994330.289734512568 27869999.999967735261 262864330.289698541164 1 60357.231800034 2024-02-17T05:33:47.522967+00:00 19994330.290065877140 27870000.000028349459 262864330.290090531111 1 60357.231811656 2024-02-17T05:33:48.527037+00:00 19994330.290046237409 27869999.999985050410 262864330.290027588606 1 60357.231823188 2024-02-17T05:33:49.523466+00:00 19994330.290006432682 27869999.999955106527 262864330.289957851171 1 60357.231834755 2024-02-17T05:33:50.522802+00:00 19994330.290004037321 27870000.000023793429 262864330.290024131536 1 60357.231846358 2024-02-17T05:33:51.525346+00:00 19994330.289961736649 27870000.000034485012 262864330.289992511272 1 60357.231857928 2024-02-17T05:33:52.524971+00:00 19994330.289914555848 27869999.999992296100 262864330.289903163910 1 60357.231869499 2024-02-17T05:33:53.524741+00:00 19994330.290009919554 27870000.000049352646 262864330.290055572987 1 60357.231881107 2024-02-17T05:33:54.527657+00:00 19994330.289831034839 27870000.000003051013 262864330.289830386639 1 60357.231892663 2024-02-17T05:33:55.526042+00:00 19994330.290244359523 27870000.000021953136 262864330.290262639523 1 60357.231904195 2024-02-17T05:33:56.522409+00:00 19994330.289904426783 27870000.000006958842 262864330.289907693863 1 60357.231915832 2024-02-17T05:33:57.527951+00:00 19994330.289684325457 27869999.999976396561 262864330.289657026529 1 60357.231927370 2024-02-17T05:33:58.524733+00:00 19994330.290102146566 27869999.999976549298 262864330.290075004101 1 60357.231938900 2024-02-17T05:33:59.520995+00:00 19994330.289852201939 27869999.999946180731 262864330.289794683456 1 60357.231950483 2024-02-17T05:34:00.521731+00:00 19994330.290065396577 27869999.999980047345 262864330.290041744709 1 60357.231962068 2024-02-17T05:34:01.522695+00:00 19994330.289835859090 27870000.000013560057 262864330.289845734835 1 60357.231973778 2024-02-17T05:34:02.534423+00:00 19994330.289906241000 27870000.000027842820 262864330.289930373430 1 60357.231985349 2024-02-17T05:34:03.534195+00:00 19994330.290160544217 27870000.000049695373 262864330.290206551552 1 60357.231996816 2024-02-17T05:34:04.524853+00:00 19994330.289736088365 27869999.999994691461 262864330.289727091789 1 60357.232008442 2024-02-17T05:34:05.529395+00:00 19994330.290175184608 27870000.000036492944 262864330.290207982063 1 60357.232020030 2024-02-17T05:34:06.530615+00:00 19994330.289953228086 27869999.999987248331 262864330.289936780930 1 60357.232031614 2024-02-17T05:34:07.531425+00:00 19994330.289918240160 27870000.000008955598 262864330.289923489094 1 60357.232043210 2024-02-17T05:34:08.533387+00:00 19994330.289915326983 27869999.999997176230 262864330.289908796549 1 60357.232054769 2024-02-17T05:34:09.532017+00:00 19994330.289886713028 27869999.999956790358 262864330.289839804173 1 60357.232066412 2024-02-17T05:34:10.537957+00:00 19994330.290049329400 27870000.000001609325 262864330.290047228336 1 60357.232077964 2024-02-17T05:34:11.536108+00:00 19994330.290087550879 27869999.999999806285 262864330.290083676577 1 60357.232089405 2024-02-17T05:34:12.524609+00:00 19994330.290115613490 27869999.999989528209 262864330.290101468563 1 60357.232101127 2024-02-17T05:34:13.537320+00:00 19994330.289814956486 27870000.000054191798 262864330.289865434170 1 60357.232112600 2024-02-17T05:34:14.528676+00:00 19994330.289955858141 27870000.000024475157 262864330.289976626635 1 60357.232124153 2024-02-17T05:34:15.526831+00:00 19994330.289914526045 27870000.000046525151 262864330.289957344532 1 60357.232135684 2024-02-17T05:34:16.523114+00:00 19994330.290080722421 27870000.000018887222 262864330.290095925331 1 60357.232147456 2024-02-17T05:34:17.540205+00:00 19994330.289938673377 27869999.999998204410 262864330.289933204651 1 60357.232158825 2024-02-17T05:34:18.522482+00:00 19994330.290180783719 27869999.999988142401 262864330.290165215731 1 60357.232170407 2024-02-17T05:34:19.523124+00:00 19994330.290035910904 27869999.999964833260 262864330.289997041225 1 60357.232182086 2024-02-17T05:34:20.532267+00:00 19994330.289910193533 27869999.999963797629 262864330.289870291948 1 60357.232193644 2024-02-17T05:34:21.530872+00:00 19994330.290303438902 27869999.999989293516 262864330.290289044380 1 60357.232205140 2024-02-17T05:34:22.524106+00:00 19994330.290064502507 27869999.999996840954 262864330.290057659149 1 60357.232216724 2024-02-17T05:34:23.524966+00:00 19994330.290035542101 27870000.000004217029 262864330.290036082268 1 60357.232228734 2024-02-17T05:34:24.562559+00:00 19994330.289988256991 27869999.999987971038 262864330.289972513914 1 60357.232239987 2024-02-17T05:34:25.534886+00:00 19994330.290054712445 27870000.000018913299 262864330.290069937706 1 60357.232251456 2024-02-17T05:34:26.525771+00:00 19994330.289767760783 27870000.000058893114 262864330.289822965860 1 60357.232263021 2024-02-17T05:34:27.524997+00:00 19994330.290048673749 27870000.000054687262 262864330.290099680424 1 60357.232274561 2024-02-17T05:34:28.522076+00:00 19994330.289847739041 27869999.999963611364 262864330.289807647467 1 60357.232286187 2024-02-17T05:34:29.526556+00:00 19994330.290016304702 27869999.999978378415 262864330.289990961552 1 60357.232297739 2024-02-17T05:34:30.524630+00:00 19994330.289883278310 27869999.999981746078 262864330.289861351252 1 60357.232309287 2024-02-17T05:34:31.522457+00:00 19994330.290111280978 27869999.999937213957 262864330.290044784546 1 60357.232320880 2024-02-17T05:34:32.524016+00:00 19994330.289700116962 27870000.000024784356 262864330.289721220732 1 60357.232332441 2024-02-17T05:34:33.522900+00:00 19994330.290040541440 27870000.000043712556 262864330.290080577135 1 60357.232344014 2024-02-17T05:34:34.522801+00:00 19994330.289994794875 27870000.000048190355 262864330.290039300919 1 60357.232355580 2024-02-17T05:34:35.522076+00:00 19994330.289943456650 27870000.000035367906 262864330.289975136518 1 60357.232367191 2024-02-17T05:34:36.525340+00:00 19994330.290233895183 27870000.000040810555 262864330.290270984173 1 60357.232378737 2024-02-17T05:34:37.522856+00:00 19994330.289814196527 27870000.000045351684 262864330.289855867624 1 60357.232390316 2024-02-17T05:34:38.523274+00:00 19994330.290077891201 27870000.000056132674 262864330.290130347013 1 60357.232401927 2024-02-17T05:34:39.526466+00:00 19994330.289854310453 27870000.000002432615 262864330.289853066206 1 60357.232413468 2024-02-17T05:34:40.523637+00:00 19994330.290064245462 27869999.999979238957 262864330.290039777756 1 60357.232425053 2024-02-17T05:34:41.524583+00:00 19994330.289971791208 27869999.999987993389 262864330.289956092834 1 60357.232436641 2024-02-17T05:34:42.525764+00:00 19994330.289869222790 27869999.999961484224 262864330.289827018976 1 60357.232448194 2024-02-17T05:34:43.523936+00:00 19994330.289970483631 27869999.999981362373 262864330.289948165417 1 60357.232459769 2024-02-17T05:34:44.524058+00:00 19994330.289799649268 27869999.999920416623 262864330.289716392756 1 60357.232471465 2024-02-17T05:34:45.534595+00:00 19994330.289889346808 27870000.000005174428 262864330.289890825748 1 60357.232482922 2024-02-17T05:34:46.524450+00:00 19994330.289941813797 27870000.000029027462 262864330.289967149496 1 60357.232494528 2024-02-17T05:34:47.527215+00:00 19994330.290245555341 27870000.000008199364 262864330.290250062943 1 60357.232506071 2024-02-17T05:34:48.524551+00:00 19994330.289857786149 27870000.000011369586 262864330.289865463972 1 60357.232517668 2024-02-17T05:34:49.526532+00:00 19994330.289826396853 27870000.000007342547 262864330.289830029011 1 60357.232529273 2024-02-17T05:34:50.529231+00:00 19994330.289960030466 27870000.000003222376 262864330.289959549904 1 60357.232540810 2024-02-17T05:34:51.525951+00:00 19994330.290136627853 27869999.999979145825 262864330.290112078190 1 60357.232552339 2024-02-17T05:34:52.522095+00:00 19994330.289845827967 27869999.999937076122 262864330.289779216051 1 60357.232563954 2024-02-17T05:34:53.525640+00:00 19994330.290155228227 27869999.999963335693 262864330.290114879608 1 60357.232575589 2024-02-17T05:34:54.530874+00:00 19994330.289825141430 27869999.999943811446 262864330.289765268564 1 60357.232587081 2024-02-17T05:34:55.523807+00:00 19994330.290320590138 27870000.000013552606 262864330.290330469608 1 60357.232598652 2024-02-17T05:34:56.523544+00:00 19994330.289904560894 27870000.000019367784 262864330.289920240641 1 60357.232610207 2024-02-17T05:34:57.521850+00:00 19994330.289766665548 27870000.000048682094 262864330.289811670780 1 60357.232621780 2024-02-17T05:34:58.521746+00:00 19994330.290225449950 27870000.000012058765 262864330.290233820677 1 60357.232633358 2024-02-17T05:34:59.522136+00:00 19994330.289760269225 27870000.000006921589 262864330.289763480425 1 60357.232644959 2024-02-17T05:35:00.524484+00:00 19994330.290043149143 27870000.000050865114 262864330.290090322495 1 60357.232656552 2024-02-17T05:35:01.526054+00:00 19994330.290147978812 27870000.000039435923 262864330.290183722973 1 60357.232668207 2024-02-17T05:35:02.533050+00:00 19994330.289896786213 27869999.999987874180 262864330.289880961180 1 60357.232679814 2024-02-17T05:35:03.535883+00:00 19994330.289672464132 27869999.999956041574 262864330.289624810219 1 60357.232691526 2024-02-17T05:35:04.547847+00:00 19994330.289978940040 27870000.000022020191 262864330.289997279644 1 60357.232703019 2024-02-17T05:35:05.540856+00:00 19994330.289863429964 27869999.999970801175 262864330.289830535650 1 60357.232714474 2024-02-17T05:35:06.530528+00:00 19994330.290000025183 27870000.000035163015 262864330.290031492710 1 60357.232726108 2024-02-17T05:35:07.535728+00:00 19994330.289866063744 27870000.000009346753 262864330.289871722460 1 60357.232737763 2024-02-17T05:35:08.542694+00:00 19994330.289854124188 27870000.000053796917 262864330.289904236794 1 60357.232749315 2024-02-17T05:35:09.540795+00:00 19994330.290012296289 27870000.000002428889 262864330.290011048317 1 60357.232760699 2024-02-17T05:35:10.524388+00:00 19994330.289862658828 27870000.000070348382 262864330.289929300547 1 60357.232772323 2024-02-17T05:35:11.528722+00:00 19994330.289925701916 27870000.000009614974 262864330.289931625128 1 60357.232783837 2024-02-17T05:35:12.523519+00:00 19994330.289903160185 27869999.999990824610 262864330.289890289307 1 60357.232795569 2024-02-17T05:35:13.537125+00:00 19994330.289984002709 27869999.999954462051 262864330.289934754372 1 60357.232807039 2024-02-17T05:35:14.528173+00:00 19994330.289784617722 27869999.999968763441 262864330.289749681950 1 60357.232818642 2024-02-17T05:35:15.530693+00:00 19994330.289994455874 27869999.999938383698 262864330.289929121733 1 60357.232830171 2024-02-17T05:35:16.526767+00:00 19994330.290041245520 27869999.999956883490 262864330.289994418621 1 60357.232841732 2024-02-17T05:35:17.525599+00:00 19994330.289964728057 27869999.999998971820 262864330.289960026741 1 60357.232853386 2024-02-17T05:35:18.532553+00:00 19994330.290123857558 27870000.000030580908 262864330.290150731802 1 60357.232864900 2024-02-17T05:35:19.527324+00:00 19994330.290096797049 27870000.000064890832 262864330.290157973766 1 60357.232876457 2024-02-17T05:35:20.525930+00:00 19994330.290081027895 27869999.999995715916 262864330.290073037148 1 60357.232888101 2024-02-17T05:35:21.531931+00:00 19994330.290001790971 27870000.000037286431 262864330.290035367012 1 60357.232899591 2024-02-17T05:35:22.524705+00:00 19994330.289757996798 27870000.000017013401 262864330.289771318436 1 60357.232911221 2024-02-17T05:35:23.529493+00:00 19994330.290048845112 27869999.999987408519 262864330.290032565594 1 60357.232922710 2024-02-17T05:35:24.522114+00:00 19994330.290096953511 27869999.999984711409 262864330.290077984333 1 60357.232934307 2024-02-17T05:35:25.524152+00:00 19994330.290025200695 27869999.999961834401 262864330.289983332157 1 60357.232945965 2024-02-17T05:35:26.531374+00:00 19994330.289787366986 27869999.999984003603 262864330.289767682552 1 60357.232957481 2024-02-17T05:35:27.526378+00:00 19994330.290284126997 27870000.000023335218 262864330.290303766727 1 60357.232969067 2024-02-17T05:35:28.527387+00:00 19994330.289685670286 27869999.999967459589 262864330.289649426937 1 60357.232980621 2024-02-17T05:35:29.525619+00:00 19994330.290173642337 27870000.000061340630 262864330.290231287479 1 60357.232992196 2024-02-17T05:35:30.525760+00:00 19994330.289836488664 27870000.000003699213 262864330.289836496115 1 60357.233003743 2024-02-17T05:35:31.523437+00:00 19994330.289979889989 27870000.000055950135 262864330.290032148361 1 60357.233015312 2024-02-17T05:35:32.522963+00:00 19994330.289882015437 27870000.000060930848 262864330.289939224720 1 60357.233026955 2024-02-17T05:35:33.528958+00:00 19994330.290048573166 27869999.999984391034 262864330.290029257536 1 60357.233038596 2024-02-17T05:35:34.534696+00:00 19994330.290049850941 27869999.999955579638 262864330.290001749992 1 60357.233050064 2024-02-17T05:35:35.525568+00:00 19994330.289730109274 27869999.999967671931 262864330.289694070816 1 60357.233061723 2024-02-17T05:35:36.532885+00:00 19994330.290092572570 27869999.999970201403 262864330.290059089661 1 60357.233073230 2024-02-17T05:35:37.527111+00:00 19994330.289842400700 27869999.999981075525 262864330.289819777012 1 60357.233084758 2024-02-17T05:35:38.523073+00:00 19994330.289971444756 27869999.999983876944 262864330.289951622486 1 60357.233096402 2024-02-17T05:35:39.529162+00:00 19994330.289958044887 27869999.999959766865 262864330.289914131165 1 60357.233107943 2024-02-17T05:35:40.526291+00:00 19994330.290054682642 27869999.999990075827 262864330.290041059256 1 60357.233119505 2024-02-17T05:35:41.525268+00:00 19994330.289858572185 27870000.000022586435 262864330.289877474308 1 60357.233131136 2024-02-17T05:35:42.530162+00:00 19994330.290012679994 27870000.000036451966 262864330.290045440197 1 60357.233142646 2024-02-17T05:35:43.524667+00:00 19994330.289601910859 27870000.000015221536 262864330.289613455534 1 60357.233154276 2024-02-17T05:35:44.529487+00:00 19994330.289881791919 27870000.000024095178 262864330.289902180433 1 60357.233165788 2024-02-17T05:35:45.524088+00:00 19994330.290134780109 27869999.999984122813 262864330.290115207434 1 60357.233177500 2024-02-17T05:35:46.536030+00:00 19994330.289767138660 27869999.999930806458 262864330.289694249630 1 60357.233189167 2024-02-17T05:35:47.544056+00:00 19994330.289917740971 27869999.999974049628 262864330.289888083935 1 60357.233200596 2024-02-17T05:35:48.531456+00:00 19994330.289846517146 27869999.999992325902 262864330.289835125208 1 60357.233212245 2024-02-17T05:35:49.537927+00:00 19994330.289970096201 27869999.999974492937 262864330.289940893650 1 60357.233223659 2024-02-17T05:35:50.524168+00:00 19994330.289988216013 27870000.000011358410 262864330.289995878935 1 60357.233235280 2024-02-17T05:35:51.528224+00:00 19994330.289983663708 27870000.000022459775 262864330.290002435446 1 60357.233246817 2024-02-17T05:35:52.525001+00:00 19994330.289931222796 27870000.000017553568 262864330.289945065975 1 60357.233258364 2024-02-17T05:35:53.522632+00:00 19994330.289885889739 27870000.000037040561 262864330.289919227362 1 60357.233269981 2024-02-17T05:35:54.526340+00:00 19994330.290050089359 27870000.000011518598 262864330.290057897568 1 60357.233281529 2024-02-17T05:35:55.524045+00:00 19994330.290096614510 27870000.000046748668 262864330.290139675140 1 60357.233293079 2024-02-17T05:35:56.522060+00:00 19994330.289973322302 27869999.999959867448 262864330.289929479361 1 60357.233304654 2024-02-17T05:35:57.522111+00:00 19994330.290039855987 27869999.999973244965 262864330.290009409189 1 60357.233316231 2024-02-17T05:35:58.522328+00:00 19994330.289907556027 27869999.999997992069 262864330.289901852608 1 60357.233327812 2024-02-17T05:35:59.522903+00:00 19994330.289863578975 27869999.999994687736 262864330.289854586124 1 60357.233339367 2024-02-17T05:36:00.521368+00:00 19994330.289946839213 27869999.999989405274 262864330.289932549000 1 60357.233351542 2024-02-17T05:36:01.573256+00:00 19994330.289991673082 27870000.000021792948 262864330.290009766817 1 60357.233362635 2024-02-17T05:36:02.531618+00:00 19994330.290086269379 27870000.000017471611 262864330.290100038052 1 60357.233374164 2024-02-17T05:36:03.527817+00:00 19994330.290106311440 27869999.999980561435 262864330.290083169937 1 60357.233385745 2024-02-17T05:36:04.528407+00:00 19994330.289972487837 27870000.000073112547 262864330.290041893721 1 60357.233397314 2024-02-17T05:36:05.527954+00:00 19994330.289926778525 27870000.000023461878 262864330.289946526289 1 60357.233408868 2024-02-17T05:36:06.526232+00:00 19994330.289989013225 27870000.000011045486 262864330.289996385574 1 60357.233420532 2024-02-17T05:36:07.533997+00:00 19994330.289948556572 27869999.999969799072 262864330.289914667606 1 60357.233432148 2024-02-17T05:36:08.537554+00:00 19994330.290075644851 27869999.999968431890 262864330.290040373802 1 60357.233443646 2024-02-17T05:36:09.531042+00:00 19994330.289795495570 27869999.999962557107 262864330.289754360914 1 60357.233455137 2024-02-17T05:36:10.523837+00:00 19994330.290020935237 27869999.999968361109 262864330.289985597134 1 60357.233466906 2024-02-17T05:36:11.540714+00:00 19994330.289968874305 27869999.999949205667 262864330.289914399385 1 60357.233478416 2024-02-17T05:36:12.535131+00:00 19994330.289885431528 27870000.000002108514 262864330.289883852005 1 60357.233489996 2024-02-17T05:36:13.535663+00:00 19994330.290009077638 27870000.000048261136 262864330.290053635836 1 60357.233501489 2024-02-17T05:36:14.528678+00:00 19994330.289909385145 27870000.000068899244 262864330.289974600077 1 60357.233513108 2024-02-17T05:36:15.532562+00:00 19994330.290046725422 27870000.000091724098 262864330.290134757757 1 60357.233524594 2024-02-17T05:36:16.524919+00:00 19994330.289866115898 27870000.000024396926 262864330.289886832237 1 60357.233536429 2024-02-17T05:36:17.547463+00:00 19994330.290096893907 27869999.999999240041 262864330.290092408657 1 60357.233547780 2024-02-17T05:36:18.528194+00:00 19994330.289885547012 27869999.999970350415 262864330.289852201939 1 60357.233559375 2024-02-17T05:36:19.529988+00:00 19994330.290060568601 27869999.999948266894 262864330.290005147457 1 60357.233571305 2024-02-17T05:36:20.560796+00:00 19994330.290120907128 27869999.999922577292 262864330.290039777756 1 60357.233582694 2024-02-17T05:36:21.544747+00:00 19994330.290111195296 27869999.999984461814 262864330.290091961622 1 60357.233594108 2024-02-17T05:36:22.530936+00:00 19994330.290296122432 27870000.000011712313 262864330.290304124355 1 60357.233605738 2024-02-17T05:36:23.535734+00:00 19994330.289776358753 27870000.000034242868 262864330.289806902409 1 60357.233617336 2024-02-17T05:36:24.537792+00:00 19994330.290019474924 27870000.000048466027 262864330.290064245462 1 60357.233628767 2024-02-17T05:36:25.525476+00:00 19994330.289995465428 27870000.000056769699 262864330.290048539639 1 60357.233640339 2024-02-17T05:36:26.525280+00:00 19994330.289821363986 27870000.000012155622 262864330.289829820395 1 60357.233651933 2024-02-17T05:36:27.527027+00:00 19994330.289989046752 27870000.000017829239 262864330.290003180504 1 60357.233663516 2024-02-17T05:36:28.527745+00:00 19994330.290046785027 27870000.000004243106 262864330.290047317743 1 60357.233675057 2024-02-17T05:36:29.524916+00:00 19994330.290057338774 27869999.999985974282 262864330.290039598942 1 60357.233686666 2024-02-17T05:36:30.527917+00:00 19994330.289890367538 27869999.999873459339 262864330.289760142565 1 60357.233698274 2024-02-17T05:36:31.530884+00:00 19994330.289973288774 27869999.999921694398 262864330.289891272783 1 60357.233709765 2024-02-17T05:36:32.523691+00:00 19994330.290045727044 27869999.999908123165 262864330.289950162172 1 60357.233721436 2024-02-17T05:36:33.532094+00:00 19994330.289818614721 27869999.999960046262 262864330.289774954319 1 60357.233732917 2024-02-17T05:36:34.524015+00:00 19994330.290039017797 27870000.000029895455 262864330.290065228939 1 60357.233744588 2024-02-17T05:36:35.532425+00:00 19994330.289966978133 27869999.999999534339 262864330.289962798357 1 60357.233756088 2024-02-17T05:36:36.526011+00:00 19994330.289991974831 27869999.999991513789 262864330.289979785681 1 60357.233767657 2024-02-17T05:36:37.525531+00:00 19994330.290065776557 27870000.000038851053 262864330.290100932121 1 60357.233779254 2024-02-17T05:36:38.527565+00:00 19994330.290242787451 27870000.000021763146 262864330.290260851383 1 60357.233790797 2024-02-17T05:36:39.524855+00:00 19994330.289585113525 27870000.000023867935 262864330.289605289698 1 60357.233802448 2024-02-17T05:36:40.531527+00:00 19994330.289991732687 27869999.999957431108 262864330.289945483208 1 60357.233814017 2024-02-17T05:36:41.531044+00:00 19994330.289899077266 27869999.999999340624 262864330.289894729853 1 60357.233825586 2024-02-17T05:36:42.530605+00:00 19994330.289962228388 27870000.000012449920 262864330.289970993996 1 60357.233837090 2024-02-17T05:36:43.524636+00:00 19994330.290007833391 27869999.999938327819 262864330.289942473173 1 60357.233848657 2024-02-17T05:36:44.523970+00:00 19994330.289859831333 27869999.999981872737 262864330.289838016033 1 60357.233860199 2024-02-17T05:36:45.521210+00:00 19994330.290156278759 27870000.000039555132 262864330.290192127228 1 60357.233871851 2024-02-17T05:36:46.527892+00:00 19994330.290145210922 27870000.000057823956 262864330.290199339390 1 60357.233883373 2024-02-17T05:36:47.523478+00:00 19994330.289614532143 27870000.000018022954 262864330.289628863335 1 60357.233894955 2024-02-17T05:36:48.524089+00:00 19994330.290306579322 27870000.000049218535 262864330.290352106094 1 60357.233906597 2024-02-17T05:36:49.529973+00:00 19994330.289847861975 27870000.000058911741 262864330.289903074503 1 60357.233918126 2024-02-17T05:36:50.526063+00:00 19994330.289987631142 27869999.999949894845 262864330.289933830500 1 60357.233929716 2024-02-17T05:36:51.527464+00:00 19994330.290051907301 27869999.999952729791 262864330.290000945330 1 60357.233941230 2024-02-17T05:36:52.522321+00:00 19994330.289976041764 27869999.999944157898 262864330.289916485548 1 60357.233952834 2024-02-17T05:36:53.524904+00:00 19994330.289803884923 27869999.999959856272 262864330.289760053158 1 60357.233964414 2024-02-17T05:36:54.525360+00:00 19994330.289921723306 27869999.999984014779 262864330.289902061224 1 60357.233975967 2024-02-17T05:36:55.523586+00:00 19994330.289901170880 27869999.999987129122 262864330.289884597063 1 60357.233987543 2024-02-17T05:36:56.523711+00:00 19994330.290020547807 27869999.999970950186 262864330.289987802505 1 60357.233999116 2024-02-17T05:36:57.523635+00:00 19994330.289968743920 27870000.000039018691 262864330.290004074574 1 60357.234010692 2024-02-17T05:36:58.523745+00:00 19994330.290000915527 27870000.000020135194 262864330.290017366409 1 60357.234022278 2024-02-17T05:36:59.524799+00:00 19994330.289929255843 27870000.000015735626 262864330.289941310883 1 60357.234033860 2024-02-17T05:37:00.525511+00:00 19994330.290078591555 27870000.000022541732 262864330.290097415447 1 60357.234045417 2024-02-17T05:37:01.524012+00:00 19994330.289953738451 27869999.999989643693 262864330.289939671755 1 60357.234057043 2024-02-17T05:37:02.528505+00:00 19994330.289978135377 27869999.999985188246 262864330.289959639311 1 60357.234068560 2024-02-17T05:37:03.523604+00:00 19994330.289994776249 27869999.999975297600 262864330.289966374636 1 60357.234080122 2024-02-17T05:37:04.522504+00:00 19994330.289842005819 27869999.999952662736 262864330.289790987968 1 60357.234091724 2024-02-17T05:37:05.525001+00:00 19994330.290020465851 27869999.999977465719 262864330.289994239807 1 60357.234103286 2024-02-17T05:37:06.523906+00:00 19994330.290166620165 27870000.000004798174 262864330.290167719126 1 60357.234114843 2024-02-17T05:37:07.522492+00:00 19994330.289809916168 27870000.000039122999 262864330.289845347404 1 60357.234126444 2024-02-17T05:37:08.524780+00:00 19994330.289834581316 27869999.999996755272 262864330.289827644825 1 60357.234138030 2024-02-17T05:37:09.525791+00:00 19994330.290183778852 27870000.000078193843 262864330.290258288383 1 60357.234149616 2024-02-17T05:37:10.526856+00:00 19994330.289715655148 27870000.000026788563 262864330.289738744497 1 60357.234161153 2024-02-17T05:37:11.523624+00:00 19994330.289966080338 27870000.000013615936 262864330.289976000786 1 60357.234172715 2024-02-17T05:37:12.522587+00:00 19994330.290205109864 27870000.000026587397 262864330.290228009224 1 60357.234184350 2024-02-17T05:37:13.527825+00:00 19994330.289813399315 27869999.999974936247 262864330.289784640074 1 60357.234195971 2024-02-17T05:37:14.531882+00:00 19994330.289923246950 27869999.999956753105 262864330.289876312017 1 60357.234207675 2024-02-17T05:37:15.543129+00:00 19994330.289890706539 27869999.999933537096 262864330.289820551872 1 60357.234219030 2024-02-17T05:37:16.524233+00:00 19994330.289854202420 27869999.999991368502 262864330.289841860533 1 60357.234230651 2024-02-17T05:37:17.528218+00:00 19994330.290301829576 27870000.000049572438 262864330.290347695351 1 60357.234242273 2024-02-17T05:37:18.532437+00:00 19994330.289909161627 27870000.000008977950 262864330.289914429188 1 60357.234253763 2024-02-17T05:37:19.525149+00:00 19994330.289946626872 27870000.000008445233 262864330.289951354265 1 60357.234265457 2024-02-17T05:37:20.535515+00:00 19994330.290114238858 27870000.000012822449 262864330.290123343468 1 60357.234276953 2024-02-17T05:37:21.528719+00:00 19994330.290092658252 27870000.000006046146 262864330.290095001459 1 60357.234288631 2024-02-17T05:37:22.537717+00:00 19994330.289773717523 27870000.000039502978 262864330.289809525013 1 60357.234300056 2024-02-17T05:37:23.524866+00:00 19994330.289907418191 27870000.000031061471 262864330.289934784174 1 60357.234311779 2024-02-17T05:37:24.537738+00:00 19994330.290081236511 27869999.999986566603 262864330.290064096451 1 60357.234323245 2024-02-17T05:37:25.528405+00:00 19994330.290071215481 27869999.999992210418 262864330.290059745312 1 60357.234334919 2024-02-17T05:37:26.536957+00:00 19994330.289930965751 27870000.000000637025 262864330.289927899837 1 60357.234346424 2024-02-17T05:37:27.531064+00:00 19994330.290072780102 27869999.999989572912 262864330.290058642626 1 60357.234357965 2024-02-17T05:37:28.528199+00:00 19994330.290060713887 27869999.999986145645 262864330.290043175220 1 60357.234369601 2024-02-17T05:37:29.533498+00:00 19994330.290223501623 27869999.999997641891 262864330.290217459202 1 60357.234381211 2024-02-17T05:37:30.536661+00:00 19994330.290009349585 27870000.000043146312 262864330.290048807859 1 60357.234392667 2024-02-17T05:37:31.526458+00:00 19994330.289954245090 27870000.000032331795 262864330.289982885122 1 60357.234404298 2024-02-17T05:37:32.531400+00:00 19994330.289679415524 27870000.000030703843 262864330.289706408978 1 60357.234415946 2024-02-17T05:37:33.537719+00:00 19994330.290207691491 27870000.000020101666 262864330.290224075317 1 60357.234427449 2024-02-17T05:37:34.531630+00:00 19994330.290031731129 27869999.999999605119 262864330.290027648211 1 60357.234439006 2024-02-17T05:37:35.530133+00:00 19994330.289937194437 27869999.999970585108 262864330.289904087782 1 60357.234450667 2024-02-17T05:37:36.537660+00:00 19994330.290062107146 27869999.999942895025 262864330.290001302958 1 60357.234462162 2024-02-17T05:37:37.530779+00:00 19994330.289807226509 27869999.999975834042 262864330.289779365063 1 60357.234473804 2024-02-17T05:37:38.536716+00:00 19994330.289836924523 27869999.999974519014 262864330.289807736874 1 60357.234485403 2024-02-17T05:37:39.538828+00:00 19994330.290139153600 27870000.000013634562 262864330.290149092674 1 60357.234496882 2024-02-17T05:37:40.530584+00:00 19994330.289904918522 27869999.999963246286 262864330.289864480495 1 60357.234508372 2024-02-17T05:37:41.523384+00:00 19994330.289975993335 27870000.000012900680 262864330.289985209703 1 60357.234520196 2024-02-17T05:37:42.544925+00:00 19994330.290105741471 27870000.000078339130 262864330.290180385113 1 60357.234531620 2024-02-17T05:37:43.531936+00:00 19994330.289872743189 27869999.999931335449 262864330.289800375700 1 60357.234543233 2024-02-17T05:37:44.535305+00:00 19994330.290123231709 27870000.000022318214 262864330.290141850710 1 60357.234554786 2024-02-17T05:37:45.533482+00:00 19994330.289941679686 27869999.999943222851 262864330.289881199598 1 60357.234566231 2024-02-17T05:37:46.522337+00:00 19994330.289874017239 27869999.999998532236 262864330.289868861437 1 60357.234577832 2024-02-17T05:37:47.524675+00:00 19994330.289854392409 27870000.000002864748 262864330.289853572845 1 60357.234589454 2024-02-17T05:37:48.528788+00:00 19994330.290261734277 27869999.999982118607 262864330.290240168571 1 60357.234601046 2024-02-17T05:37:49.530369+00:00 19994330.289792895317 27870000.000025868416 262864330.289815068245 1 60357.234612659 2024-02-17T05:37:50.533680+00:00 19994330.289963647723 27869999.999966956675 262864330.289926886559 1 60357.234624145 2024-02-17T05:37:51.526091+00:00 19994330.289729859680 27869999.999985028058 262864330.289711207151 1 60357.234635844 2024-02-17T05:37:52.536943+00:00 19994330.290029909462 27870000.000017620623 262864330.290043830872 1 60357.234647403 2024-02-17T05:37:53.535626+00:00 19994330.289988804609 27870000.000024158508 262864330.290009289980 1 60357.234658946 2024-02-17T05:37:54.532983+00:00 19994330.290055390447 27869999.999995552003 262864330.290047258139 1 60357.234670524 2024-02-17T05:37:55.533325+00:00 19994330.289763297886 27869999.999979708344 262864330.289739310741 1 60357.234682047 2024-02-17T05:37:56.528899+00:00 19994330.289927747101 27869999.999962229282 262864330.289886295795 1 60357.234693723 2024-02-17T05:37:57.537661+00:00 19994330.290026046336 27869999.999999903142 262864330.290022253990 1 60357.234705205 2024-02-17T05:37:58.529698+00:00 19994330.290080223233 27869999.999980129302 262864330.290056645870 1 60357.234716768 2024-02-17T05:37:59.528745+00:00 19994330.290049023926 27869999.999993827194 262864330.290039151907 1 60357.234728294 2024-02-17T05:38:00.524596+00:00 19994330.289659567177 27870000.000006392598 262864330.289662241936 1 60357.234739948 2024-02-17T05:38:01.531481+00:00 19994330.289975252002 27870000.000033464283 262864330.290005028248 1 60357.234751492 2024-02-17T05:38:02.528896+00:00 19994330.289929304272 27870000.000060234219 262864330.289985835552 1 60357.234763014 2024-02-17T05:38:03.524418+00:00 19994330.290010239929 27870000.000049784780 262864330.290056318045 1 60357.234774594 2024-02-17T05:38:04.524906+00:00 19994330.289842627943 27870000.000003978610 262864330.289842933416 1 60357.234786181 2024-02-17T05:38:05.526033+00:00 19994330.290066871792 27870000.000021412969 262864330.290084570646 1 60357.234797780 2024-02-17T05:38:06.528222+00:00 19994330.289964772761 27869999.999992731959 262864330.289953798056 1 60357.234809332 2024-02-17T05:38:07.526251+00:00 19994330.290377851576 27870000.000006053597 262864330.290380209684 1 60357.234820872 2024-02-17T05:38:08.523338+00:00 19994330.289887487888 27869999.999990765005 262864330.289874553680 1 60357.234832499 2024-02-17T05:38:09.527911+00:00 19994330.290040791035 27869999.999950334430 262864330.289987444878 1 60357.234844018 2024-02-17T05:38:10.523118+00:00 19994330.289972230792 27870000.000010427088 262864330.289978981018 1 60357.234855659 2024-02-17T05:38:11.528916+00:00 19994330.289904158562 27869999.999993491918 262864330.289893954992 1 60357.234867277 2024-02-17T05:38:12.532702+00:00 19994330.290036905557 27870000.000003252178 262864330.290036469698 1 60357.234878773 2024-02-17T05:38:13.525995+00:00 19994330.289855647832 27869999.999983467162 262864330.289835423231 1 60357.234890310 2024-02-17T05:38:14.522788+00:00 19994330.290004998446 27870000.000053007156 262864330.290054321289 1 60357.234901883 2024-02-17T05:38:15.522720+00:00 19994330.289891131222 27869999.999980498105 262864330.289867937565 1 60357.234913445 2024-02-17T05:38:16.521637+00:00 19994330.289886035025 27869999.999972913414 262864330.289855241776 1 60357.234925114 2024-02-17T05:38:17.529793+00:00 19994330.290108818561 27869999.999999172986 262864330.290104299784 1 60357.234936661 2024-02-17T05:38:18.527469+00:00 19994330.289924487472 27869999.999954875559 262864330.289875686169 1 60357.234948189 2024-02-17T05:38:19.523509+00:00 19994330.290174447000 27869999.999925933778 262864330.290096700191 1 60357.234959797 2024-02-17T05:38:20.526450+00:00 19994330.290040444583 27869999.999966572970 262864330.290003299713 1 60357.234971318 2024-02-17T05:38:21.521920+00:00 19994330.290258012712 27869999.999978084117 262864330.290232419968 1 60357.234983073 2024-02-17T05:38:22.537458+00:00 19994330.289974380285 27870000.000002156943 262864330.289972841740 1 60357.234994877 2024-02-17T05:38:23.557380+00:00 19994330.289842952043 27869999.999997351319 262864330.289836615324 1 60357.235006072 2024-02-17T05:38:24.524577+00:00 19994330.290091555566 27870000.000083461404 262864330.290171295404 1 60357.235017625 2024-02-17T05:38:25.522790+00:00 19994330.289943490177 27870000.000036425889 262864330.289976209402 1 60357.235029249 2024-02-17T05:38:26.527135+00:00 19994330.289860364050 27870000.000007402152 262864330.289864063263 1 60357.235040775 2024-02-17T05:38:27.522901+00:00 19994330.289980996400 27870000.000001981854 262864330.289979279041 1 60357.235052364 2024-02-17T05:38:28.524285+00:00 19994330.289793048054 27870000.000049144030 262864330.289838492870 1 60357.235063921 2024-02-17T05:38:29.522797+00:00 19994330.290033530444 27870000.000028427690 262864330.290058255196 1 60357.235075574 2024-02-17T05:38:30.529604+00:00 19994330.289665505290 27870000.000025566667 262864330.289687395096 1 60357.235087075 2024-02-17T05:38:31.523300+00:00 19994330.289950393140 27870000.000000994653 262864330.289947688580 1 60357.235098657 2024-02-17T05:38:32.523976+00:00 19994330.290136516094 27869999.999977685511 262864330.290110498667 1 60357.235110295 2024-02-17T05:38:33.529538+00:00 19994330.289785146713 27869999.999970827252 262864330.289752274752 1 60357.235121802 2024-02-17T05:38:34.523731+00:00 19994330.290058359504 27870000.000019196421 262864330.290073871613 1 60357.235133372 2024-02-17T05:38:35.523359+00:00 19994330.289974797517 27870000.000030379742 262864330.290001481771 1 60357.235144936 2024-02-17T05:38:36.522470+00:00 19994330.289900463074 27870000.000015676022 262864330.289912432432 1 60357.235156500 2024-02-17T05:38:37.521630+00:00 19994330.290065415204 27870000.000035312027 262864330.290097028017 1 60357.235168084 2024-02-17T05:38:38.522471+00:00 19994330.290085554123 27870000.000032443553 262864330.290114313364 1 60357.235179665 2024-02-17T05:38:39.523104+00:00 19994330.289866134524 27869999.999954290688 262864330.289816737175 1 60357.235191207 2024-02-17T05:38:40.520295+00:00 19994330.290131732821 27869999.999988328665 262864330.290116369724 1 60357.235202834 2024-02-17T05:38:41.524904+00:00 19994330.290210783482 27869999.999944027513 262864330.290151119232 1 60357.235214395 2024-02-17T05:38:42.523781+00:00 19994330.290046144277 27869999.999990638345 262864330.290033102036 1 60357.235225990 2024-02-17T05:38:43.525592+00:00 19994330.289923578501 27869999.999939631671 262864330.289859503508 1 60357.235237558 2024-02-17T05:38:44.525000+00:00 19994330.289867971092 27869999.999985322356 262864330.289849609137 1 60357.235249117 2024-02-17T05:38:45.523755+00:00 19994330.289979875088 27870000.000031374395 262864330.290007561445 1 60357.235260675 2024-02-17T05:38:46.522295+00:00 19994330.290094494820 27870000.000045612454 262864330.290136396885 1 60357.235272254 2024-02-17T05:38:47.522734+00:00 19994330.289841245860 27870000.000081963837 262864330.289919495583 1 60357.235283815 2024-02-17T05:38:48.521614+00:00 19994330.289907187223 27870000.000101435930 262864330.290004938841 1 60357.235295394 2024-02-17T05:38:49.522013+00:00 19994330.290145058185 27870000.000040944666 262864330.290182322264 1 60357.235306955 2024-02-17T05:38:50.520914+00:00 19994330.289917681366 27869999.999992769212 262864330.289906740189 1 60357.235318553 2024-02-17T05:38:51.522992+00:00 19994330.289895214140 27870000.000006776303 262864330.289898276329 1 60357.235330185 2024-02-17T05:38:52.527982+00:00 19994330.290038611740 27869999.999970208853 262864330.290005117655 1 60357.235341787 2024-02-17T05:38:53.530385+00:00 19994330.290006279945 27869999.999998379499 262864330.290000975132 1 60357.235353347 2024-02-17T05:38:54.529228+00:00 19994330.290120407939 27870000.000010553747 262864330.290127277374 1 60357.235364865 2024-02-17T05:38:55.524330+00:00 19994330.289843723178 27870000.000010341406 262864330.289850354195 1 60357.235376582 2024-02-17T05:38:56.536703+00:00 19994330.290081448853 27870000.000057775527 262864330.290135532618 1 60357.235388197 2024-02-17T05:38:57.540244+00:00 19994330.289912879467 27870000.000071790069 262864330.289980977774 1 60357.235399635 2024-02-17T05:38:58.528448+00:00 19994330.290088117123 27870000.000049497932 262864330.290133923292 1 60357.235411400 2024-02-17T05:38:59.544907+00:00 19994330.289873689413 27870000.000005889684 262864330.289875894785 1 60357.235422825 2024-02-17T05:39:00.532106+00:00 19994330.289998151362 27870000.000009778887 262864330.290004223585 1 60357.235434391 2024-02-17T05:39:01.531331+00:00 19994330.290110107511 27869999.999938085675 262864330.290044486523 1 60357.235445905 2024-02-17T05:39:02.526234+00:00 19994330.289911523461 27870000.000013805926 262864330.289921641350 1 60357.235457481 2024-02-17T05:39:03.526384+00:00 19994330.289725087583 27869999.999986436218 262864330.289707839489 1 60357.235469025 2024-02-17T05:39:04.523718+00:00 19994330.289979413152 27869999.999939609319 262864330.289915323257 1 60357.235480617 2024-02-17T05:39:05.525344+00:00 19994330.290048614144 27869999.999966405332 262864330.290011346340 1 60357.235492172 2024-02-17T05:39:06.523639+00:00 19994330.290019176900 27870000.000013723969 262864330.290029197931 1 60357.235503727 2024-02-17T05:39:07.522008+00:00 19994330.289996195585 27870000.000016618520 262864330.290009140968 1 60357.235515295 2024-02-17T05:39:08.521472+00:00 19994330.290116980672 27870000.000043589622 262864330.290156900883 1 60357.235526872 2024-02-17T05:39:09.521781+00:00 19994330.289965879172 27870000.000036939979 262864330.289999127388 1 60357.235538489 2024-02-17T05:39:10.525427+00:00 19994330.289842210710 27870000.000039111823 262864330.289877623320 1 60357.235550046 2024-02-17T05:39:11.523950+00:00 19994330.289955634624 27869999.999972272664 262864330.289924234152 1 60357.235561638 2024-02-17T05:39:12.525545+00:00 19994330.290113750845 27869999.999937694520 262864330.290047734976 1 60357.235573377 2024-02-17T05:39:13.539737+00:00 19994330.289916791022 27869999.999992910773 262864330.289905995131 1 60357.235584873 2024-02-17T05:39:14.532989+00:00 19994330.289842065424 27869999.999945927411 262864330.289784312248 1 60357.235596403 2024-02-17T05:39:15.529208+00:00 19994330.289724167436 27869999.999967478216 262864330.289687961340 1 60357.235607897 2024-02-17T05:39:16.522321+00:00 19994330.289876595140 27870000.000004544854 262864330.289877414703 1 60357.235619597 2024-02-17T05:39:17.533163+00:00 19994330.290065247566 27869999.999994855374 262864330.290056407452 1 60357.235631072 2024-02-17T05:39:18.524663+00:00 19994330.289903249592 27870000.000037796795 262864330.289937347174 1 60357.235642753 2024-02-17T05:39:19.533829+00:00 19994330.289679467678 27870000.000057548285 262864330.289733320475 1 60357.235654285 2024-02-17T05:39:20.530262+00:00 19994330.290033224970 27870000.000019371510 262864330.290048897266 1 60357.235665895 2024-02-17T05:39:21.533288+00:00 19994330.289840411395 27870000.000044591725 262864330.289881289005 1 60357.235677663 2024-02-17T05:39:22.550102+00:00 19994330.289766546339 27869999.999981950969 262864330.289744794369 1 60357.235689058 2024-02-17T05:39:23.534605+00:00 19994330.289993245155 27869999.999952275306 262864330.289941847324 1 60357.235700680 2024-02-17T05:39:24.538730+00:00 19994330.289886284620 27869999.999995552003 262864330.289878159761 1 60357.235712221 2024-02-17T05:39:25.535927+00:00 19994330.290127638727 27869999.999987155199 262864330.290111094713 1 60357.235723764 2024-02-17T05:39:26.533191+00:00 19994330.289785146713 27869999.999985907227 262864330.289767354727 1 60357.235735430 2024-02-17T05:39:27.541199+00:00 19994330.289994709194 27869999.999998055398 262864330.289989084005 1 60357.235746837 2024-02-17T05:39:28.526727+00:00 19994330.289985034615 27869999.999986536801 262864330.289967864752 1 60357.235758498 2024-02-17T05:39:29.534251+00:00 19994330.289850983769 27870000.000016305596 262864330.289863586426 1 60357.235770044 2024-02-17T05:39:30.531845+00:00 19994330.289892956614 27870000.000002693385 262864330.289891958237 1 60357.235781571 2024-02-17T05:39:31.527735+00:00 19994330.290136449039 27870000.000079229474 262864330.290211975574 1 60357.235793138 2024-02-17T05:39:32.527104+00:00 19994330.289873529226 27870000.000014439225 262864330.289884269238 1 60357.235804753 2024-02-17T05:39:33.530659+00:00 19994330.289993591607 27870000.000013235956 262864330.290003120899 1 60357.235816346 2024-02-17T05:39:34.532318+00:00 19994330.289937827736 27869999.999986276031 262864330.289920419455 1 60357.235827899 2024-02-17T05:39:35.530433+00:00 19994330.290062475950 27869999.999975811690 262864330.290034592152 1 60357.235839497 2024-02-17T05:39:36.532521+00:00 19994330.290122125298 27870000.000018872321 262864330.290137290955 1 60357.235850946 2024-02-17T05:39:37.521709+00:00 19994330.289923697710 27870000.000015586615 262864330.289935588837 1 60357.235862758 2024-02-17T05:39:38.542304+00:00 19994330.290125302970 27869999.999997787178 262864330.290119409561 1 60357.235874273 2024-02-17T05:39:39.537161+00:00 19994330.289924453944 27869999.999929305166 262864330.289850056171 1 60357.235885670 2024-02-17T05:39:40.521878+00:00 19994330.289938848466 27869999.999994438142 262864330.289929568768 1 60357.235897324 2024-02-17T05:39:41.528805+00:00 19994330.289892669767 27870000.000003773719 262864330.289892762899 1 60357.235909037 2024-02-17T05:39:42.540801+00:00 19994330.290057703853 27870000.000019617379 262864330.290073633194 1 60357.235920602 2024-02-17T05:39:43.540013+00:00 19994330.289682377130 27870000.000034149736 262864330.289712846279 1 60357.235932132 2024-02-17T05:39:44.536220+00:00 19994330.290187429637 27870000.000009067357 262864330.290192782879 1 60357.235943587 2024-02-17T05:39:45.525871+00:00 19994330.289930749685 27870000.000027891248 262864330.289954960346 1 60357.235955253 2024-02-17T05:39:46.533872+00:00 19994330.289995014668 27870000.000004995614 262864330.289996325970 1 60357.235966766 2024-02-17T05:39:47.528585+00:00 19994330.290009357035 27869999.999976001680 262864330.289981663227 1 60357.235978373 2024-02-17T05:39:48.531433+00:00 19994330.290117558092 27869999.999903328717 262864330.290017187595 1 60357.235989928 2024-02-17T05:39:49.529815+00:00 19994330.290095623583 27869999.999956805259 262864330.290048748255 1 60357.236001454 2024-02-17T05:39:50.525629+00:00 19994330.289836768061 27869999.999990310520 262864330.289823383093 1 60357.236013163 2024-02-17T05:39:51.537268+00:00 19994330.289996717125 27869999.999980073422 262864330.289973080158 1 60357.236024710 2024-02-17T05:39:52.534953+00:00 19994330.289866346866 27870000.000061001629 262864330.289923667908 1 60357.236036228 2024-02-17T05:39:53.530082+00:00 19994330.290058489889 27870000.000052135438 262864330.290106922388 1 60357.236047891 2024-02-17T05:39:54.537760+00:00 19994330.289928141981 27870000.000012256205 262864330.289936691523 1 60357.236059330 2024-02-17T05:39:55.526144+00:00 19994330.289806347340 27870000.000000692904 262864330.289803326130 1 60357.236070938 2024-02-17T05:39:56.529097+00:00 19994330.290098529309 27870000.000004317611 262864330.290099143982 1 60357.236082557 2024-02-17T05:39:57.532902+00:00 19994330.289799574763 27869999.999998446554 262864330.289794325829 1 60357.236094255 2024-02-17T05:39:58.543617+00:00 19994330.290070023388 27870000.000066839159 262864330.290133178234 1 60357.236105709 2024-02-17T05:39:59.533303+00:00 19994330.289870660752 27870000.000042546540 262864330.289909511805 1 60357.236117157 2024-02-17T05:40:00.522373+00:00 19994330.289967004210 27869999.999997854233 262864330.289961159229 1 60357.236128898 2024-02-17T05:40:01.536775+00:00 19994330.289997261018 27870000.000000033528 262864330.289993584156 1 60357.236140462 2024-02-17T05:40:02.535871+00:00 19994330.289875708520 27870000.000032633543 262864330.289904654026 1 60357.236151984 2024-02-17T05:40:03.531464+00:00 19994330.289971239865 27870000.000033494085 262864330.290001034737 1 60357.236163643 2024-02-17T05:40:04.538769+00:00 19994330.290041051805 27870000.000064197928 262864330.290101557970 1 60357.236175128 2024-02-17T05:40:05.531084+00:00 19994330.290055032820 27870000.000070840120 262864330.290122181177 1 60357.236186661 2024-02-17T05:40:06.527500+00:00 19994330.289843223989 27869999.999985530972 262864330.289825052023 1 60357.236198238 2024-02-17T05:40:07.527765+00:00 19994330.290034536272 27869999.999955087900 262864330.289985924959 1 60357.236209888 2024-02-17T05:40:08.534349+00:00 19994330.290115453303 27869999.999950841069 262864330.290062576532 1 60357.236221376 2024-02-17T05:40:09.526872+00:00 19994330.289778824896 27869999.999924510717 262864330.289699643850 1 60357.236232975 2024-02-17T05:40:10.529028+00:00 19994330.289966795594 27869999.999975893646 262864330.289938986301 1 60357.236244562 2024-02-17T05:40:11.530189+00:00 19994330.290043246001 27870000.000027410686 262864330.290066957474 1 60357.236256182 2024-02-17T05:40:12.534152+00:00 19994330.290132839233 27870000.000019539148 262864330.290148705244 1 60357.236267705 2024-02-17T05:40:13.529763+00:00 19994330.289980567992 27870000.000041674823 262864330.290018528700 1 60357.236279245 2024-02-17T05:40:14.526779+00:00 19994330.289942905307 27870000.000072348863 262864330.290011584759 1 60357.236290833 2024-02-17T05:40:15.527922+00:00 19994330.290105879307 27869999.999980304390 262864330.290082484484 1 60357.236302394 2024-02-17T05:40:16.526877+00:00 19994330.290192805231 27870000.000037711114 262864330.290226817131 1 60357.236313970 2024-02-17T05:40:17.526988+00:00 19994330.290089368820 27870000.000006828457 262864330.290092498064 1 60357.236325523 2024-02-17T05:40:18.525178+00:00 19994330.289905950427 27869999.999994251877 262864330.289896488190 1 60357.236337073 2024-02-17T05:40:19.523104+00:00 19994330.290129505098 27870000.000010121614 262864330.290135949850 1 60357.236348731 2024-02-17T05:40:20.530381+00:00 19994330.289786946028 27870000.000002745539 262864330.289785981178 1 60357.236360308 2024-02-17T05:40:21.530597+00:00 19994330.290016259998 27869999.999978650361 262864330.289991229773 1 60357.236371817 2024-02-17T05:40:22.524942+00:00 19994330.289881549776 27869999.999938126653 262864330.289815992117 1 60357.236383417 2024-02-17T05:40:23.527219+00:00 19994330.290314309299 27870000.000008661300 262864330.290319293737 1 60357.236394970 2024-02-17T05:40:24.525364+00:00 19994330.289805542678 27869999.999992031604 262864330.289793878794 1 60357.236406694 2024-02-17T05:40:25.538356+00:00 19994330.290148824453 27870000.000106040388 262864330.290251165628 1 60357.236418117 2024-02-17T05:40:26.525337+00:00 19994330.290129356086 27870000.000023886561 262864330.290149569511 1 60357.236429726 2024-02-17T05:40:27.528330+00:00 19994330.289904218167 27869999.999992303550 262864330.289892822504 1 60357.236441231 2024-02-17T05:40:28.522350+00:00 19994330.289997771382 27869999.999972168356 262864330.289966225624 1 60357.236452844 2024-02-17T05:40:29.525672+00:00 19994330.289786472917 27869999.999940052629 262864330.289722800255 1 60357.236464373 2024-02-17T05:40:30.521834+00:00 19994330.289898708463 27869999.999968659133 262864330.289863646030 1 60357.236475958 2024-02-17T05:40:31.522796+00:00 19994330.289778705686 27869999.999979086220 262864330.289754092693 1 60357.236487650 2024-02-17T05:40:32.532965+00:00 19994330.290056392550 27869999.999973963946 262864330.290026664734 1 60357.236499265 2024-02-17T05:40:33.536534+00:00 19994330.290002848953 27869999.999988932163 262864330.289988100529 1 60357.236510715 2024-02-17T05:40:34.525764+00:00 19994330.289815001190 27870000.000054419041 262864330.289865732193 1 60357.236522245 2024-02-17T05:40:35.521961+00:00 19994330.290183216333 27870000.000096954405 262864330.290276467800 1 60357.236533859 2024-02-17T05:40:36.525415+00:00 19994330.289975758642 27870000.000044308603 262864330.290016382933 1 60357.236545424 2024-02-17T05:40:37.524629+00:00 19994330.290076430887 27870000.000073131174 262864330.290145874023 1 60357.236556966 2024-02-17T05:40:38.521847+00:00 19994330.289904437959 27869999.999993290752 262864330.289894044399 1 60357.236568605 2024-02-17T05:40:39.527486+00:00 19994330.290042266250 27869999.999932873994 262864330.289971470833 1 60357.236580127 2024-02-17T05:40:40.522943+00:00 19994330.289870247245 27869999.999932281673 262864330.289798855782 1 60357.236591824 2024-02-17T05:40:41.533604+00:00 19994330.290361318737 27869999.999969791621 262864330.290327399969 1 60357.236603265 2024-02-17T05:40:42.522119+00:00 19994330.289701893926 27870000.000021517277 262864330.289719700813 1 60357.236614929 2024-02-17T05:40:43.529845+00:00 19994330.289923869073 27869999.999941643327 262864330.289861828089 1 60357.236626436 2024-02-17T05:40:44.524051+00:00 19994330.289958737791 27870000.000046253204 262864330.290001302958 1 60357.236638056 2024-02-17T05:40:45.528029+00:00 19994330.290011189878 27870000.000048793852 262864330.290056288242 1 60357.236649579 2024-02-17T05:40:46.523652+00:00 19994330.290084477514 27869999.999984648079 262864330.290065437555 1 60357.236661180 2024-02-17T05:40:47.525934+00:00 19994330.290271956474 27870000.000028941780 262864330.290297210217 1 60357.236672789 2024-02-17T05:40:48.528962+00:00 19994330.289703350514 27870000.000009097159 262864330.289708733559 1 60357.236684359 2024-02-17T05:40:49.528570+00:00 19994330.289918694645 27870000.000039197505 262864330.289954185486 1 60357.236695938 2024-02-17T05:40:50.529082+00:00 19994330.290001899004 27869999.999999426305 262864330.289997637272 1 60357.236707439 2024-02-17T05:40:51.522697+00:00 19994330.289992976934 27869999.999950561672 262864330.289939850569 1 60357.236719016 2024-02-17T05:40:52.522927+00:00 19994330.290017884225 27869999.999925170094 262864330.289939343929 1 60357.236730601 2024-02-17T05:40:53.523880+00:00 19994330.290232047439 27869999.999958533794 262864330.290186882019 1 60357.236742194 2024-02-17T05:40:54.525569+00:00 19994330.289765365422 27869999.999959513545 262864330.289721190929 1 60357.236753849 2024-02-17T05:40:55.532587+00:00 19994330.290107123554 27869999.999998878688 262864330.290102303028 1 60357.236765431 2024-02-17T05:40:56.533235+00:00 19994330.289764720947 27870000.000015996397 262864330.289777040482 1 60357.236777063 2024-02-17T05:40:57.538307+00:00 19994330.289952844381 27870000.000040233135 262864330.289989382029 1 60357.236788558 2024-02-17T05:40:58.531393+00:00 19994330.289971053600 27870000.000070255250 262864330.290037602186 1 60357.236800089 2024-02-17T05:40:59.527664+00:00 19994330.290103793144 27870000.000072676688 262864330.290172785521 1 60357.236811772 2024-02-17T05:41:00.537086+00:00 19994330.289932727814 27869999.999964121729 262864330.289893150330 1 60357.236823253 2024-02-17T05:41:01.529085+00:00 19994330.289935667068 27869999.999970886856 262864330.289902865887 1 60357.236834787 2024-02-17T05:41:02.525630+00:00 19994330.289926227182 27869999.999934233725 262864330.289856761694 1 60357.236846337 2024-02-17T05:41:03.523483+00:00 19994330.289930559695 27869999.999974958599 262864330.289901822805 1 60357.236857895 2024-02-17T05:41:04.522125+00:00 19994330.290080524981 27869999.999983739108 262864330.290060549974 1 60357.236869465 2024-02-17T05:41:05.521765+00:00 19994330.289910461754 27869999.999986276031 262864330.289893060923 1 60357.236881048 2024-02-17T05:41:06.522575+00:00 19994330.290117707103 27870000.000044230372 262864330.290158241987 1 60357.236892617 2024-02-17T05:41:07.522102+00:00 19994330.290014091879 27870000.000048253685 262864330.290058642626 1 60357.236904263 2024-02-17T05:41:08.528290+00:00 19994330.289945177734 27870000.000040020794 262864330.289981514215 1 60357.236915789 2024-02-17T05:41:09.524113+00:00 19994330.290086604655 27870000.000052724034 262864330.290135622025 1 60357.236927365 2024-02-17T05:41:10.524317+00:00 19994330.289652995765 27869999.999982062727 262864330.289631366730 1 60357.236938920 2024-02-17T05:41:11.522654+00:00 19994330.290159411728 27870000.000005699694 262864330.290161401033 1 60357.236950489 2024-02-17T05:41:12.522204+00:00 19994330.289985332638 27869999.999989140779 262864330.289970785379 1 60357.236962168 2024-02-17T05:41:13.531340+00:00 19994330.290058039129 27869999.999946106225 262864330.290000468493 1 60357.236973663 2024-02-17T05:41:14.524522+00:00 19994330.290074970573 27869999.999963734299 262864330.290035009384 1 60357.236985472 2024-02-17T05:41:15.544760+00:00 19994330.289955466986 27869999.999983165413 262864330.289934933186 1 60357.236996839 2024-02-17T05:41:16.526900+00:00 19994330.289898797870 27869999.999973606318 262864330.289868712425 1 60357.237008502 2024-02-17T05:41:17.534599+00:00 19994330.290260262787 27870000.000071607530 262864330.290328174829 1 60357.237019976 2024-02-17T05:41:18.525897+00:00 19994330.289969388396 27870000.000086635351 262864330.290052324533 1 60357.237031594 2024-02-17T05:41:19.529769+00:00 19994330.289771668613 27870000.000019807369 262864330.289787799120 1 60357.237043246 2024-02-17T05:41:20.536414+00:00 19994330.289730008692 27870000.000042099506 262864330.289768427610 1 60357.237054861 2024-02-17T05:41:21.540001+00:00 19994330.290229182690 27870000.000039462000 262864330.290264934301 1 60357.237066387 2024-02-17T05:41:22.535852+00:00 19994330.290151655674 27869999.999964497983 262864330.290112465620 1 60357.237077873 2024-02-17T05:41:23.528204+00:00 19994330.289973273873 27869999.999947395176 262864330.289916992188 1 60357.237089650 2024-02-17T05:41:24.545718+00:00 19994330.290019877255 27869999.999933220446 262864330.289949387312 1 60357.237100963 2024-02-17T05:41:25.523170+00:00 19994330.290055543184 27869999.999987464398 262864330.290039300919 1 60357.237112635 2024-02-17T05:41:26.531671+00:00 19994330.289863727987 27869999.999951802194 262864330.289811849594 1 60357.237124296 2024-02-17T05:41:27.539160+00:00 19994330.289923008531 27870000.000008873641 262864330.289928197861 1 60357.237135753 2024-02-17T05:41:28.529051+00:00 19994330.289888191968 27870000.000034339726 262864330.289918839931 1 60357.237147283 2024-02-17T05:41:29.525220+00:00 19994330.289751965553 27869999.999979201704 262864330.289727479219 1 60357.237158916 2024-02-17T05:41:30.530330+00:00 19994330.290205501020 27870000.000029027462 262864330.290230840445 1 60357.237170669 2024-02-17T05:41:31.545837+00:00 19994330.290196496993 27870000.000034693629 262864330.290227502584 1 60357.237182046 2024-02-17T05:41:32.528766+00:00 19994330.289984900504 27869999.999995607883 262864330.289976835251 1 60357.237193547 2024-02-17T05:41:33.522482+00:00 19994330.289932943881 27870000.000002410263 262864330.289931654930 1 60357.237205139 2024-02-17T05:41:34.524047+00:00 19994330.290223792195 27869999.999998163432 262864330.290218234062 1 60357.237216814 2024-02-17T05:41:35.532773+00:00 19994330.289719078690 27869999.999918095767 262864330.289633482695 1 60357.237228279 2024-02-17T05:41:36.523330+00:00 19994330.290180522949 27869999.999994464219 262864330.290171295404 1 60357.237239989 2024-02-17T05:41:37.535015+00:00 19994330.289845217019 27869999.999973092228 262864330.289814621210 1 60357.237251479 2024-02-17T05:41:38.527785+00:00 19994330.289783339947 27869999.999942742288 262864330.289722383022 1 60357.237263074 2024-02-17T05:41:39.529563+00:00 19994330.290137305856 27869999.999983377755 262864330.290116965771 1 60357.237274673 2024-02-17T05:41:40.531787+00:00 19994330.289824172854 27870000.000040721148 262864330.289861202240 1 60357.237286389 2024-02-17T05:41:41.544037+00:00 19994330.290070969611 27870000.000061869621 262864330.290129154921 1 60357.237297946 2024-02-17T05:41:42.542524+00:00 19994330.289979506284 27870000.000073231757 262864330.290049046278 1 60357.237309511 2024-02-17T05:41:43.541771+00:00 19994330.289953239262 27870000.000006988645 262864330.289956510067 1 60357.237320962 2024-02-17T05:41:44.531134+00:00 19994330.290010545403 27870000.000012174249 262864330.290019005537 1 60357.237332575 2024-02-17T05:41:45.534501+00:00 19994330.289836954325 27869999.999952699989 262864330.289785951376 1 60357.237344162 2024-02-17T05:41:46.535567+00:00 19994330.290204565972 27869999.999992176890 262864330.290193051100 1 60357.237355682 2024-02-17T05:41:47.530883+00:00 19994330.289694298059 27869999.999974470586 262864330.289665073156 1 60357.237367282 2024-02-17T05:41:48.533167+00:00 19994330.289906762540 27869999.999950468540 262864330.289853543043 1 60357.237378782 2024-02-17T05:41:49.526731+00:00 19994330.290085799992 27869999.999977413565 262864330.290059506893 1 60357.237390417 2024-02-17T05:41:50.532015+00:00 19994330.289926744998 27870000.000001274049 262864330.289924323559 1 60357.237401937 2024-02-17T05:41:51.527314+00:00 19994330.290012348443 27870000.000024400651 262864330.290033072233 1 60357.237413530 2024-02-17T05:41:52.528979+00:00 19994330.290215205401 27870000.000020291656 262864330.290231794119 1 60357.237425029 2024-02-17T05:41:53.522490+00:00 19994330.289900027215 27870000.000006236136 262864330.289902567863 1 60357.237436819 2024-02-17T05:41:54.541202+00:00 19994330.290095593780 27870000.000038802624 262864330.290130704641 1 60357.237448217 2024-02-17T05:41:55.525970+00:00 19994330.289851300418 27870000.000010646880 262864330.289858251810 1 60357.237459895 2024-02-17T05:41:56.534962+00:00 19994330.290068451315 27869999.999938428402 262864330.290003180504 1 60357.237471459 2024-02-17T05:41:57.534062+00:00 19994330.289962310344 27869999.999950334430 262864330.289908975363 1 60357.237483154 2024-02-17T05:41:58.544468+00:00 19994330.290071718395 27870000.000002678484 262864330.290070712566 1 60357.237494544 2024-02-17T05:41:59.528568+00:00 19994330.290114995092 27870000.000017028302 262864330.290128320456 1 60357.237506086 2024-02-17T05:42:00.525862+00:00 19994330.290182396770 27870000.000034835190 262864330.290213525295 1 60357.237517638 2024-02-17T05:42:01.523948+00:00 19994330.289751242846 27870000.000026743859 262864330.289774268866 1 60357.237529251 2024-02-17T05:42:02.527298+00:00 19994330.290047667921 27870000.000004541129 262864330.290048509836 1 60357.237540787 2024-02-17T05:42:03.524003+00:00 19994330.290240179747 27870000.000017113984 262864330.290253579617 1 60357.237552412 2024-02-17T05:42:04.528394+00:00 19994330.289684366435 27870000.000053379685 262864330.289734035730 1 60357.237563997 2024-02-17T05:42:05.529312+00:00 19994330.290043905377 27869999.999946605414 262864330.289986789227 1 60357.237575520 2024-02-17T05:42:06.524950+00:00 19994330.290103159845 27870000.000010922551 262864330.290110379457 1 60357.237587134 2024-02-17T05:42:07.528409+00:00 19994330.290009073913 27869999.999962329865 262864330.289967715740 1 60357.237598750 2024-02-17T05:42:08.531971+00:00 19994330.289934325963 27869999.999946009368 262864330.289876639843 1 60357.237610267 2024-02-17T05:42:09.527090+00:00 19994330.290076043457 27869999.999953202903 262864330.290025562048 1 60357.237621929 2024-02-17T05:42:10.534711+00:00 19994330.290035780519 27870000.000031784177 262864330.290063858032 1 60357.237633368 2024-02-17T05:42:11.522967+00:00 19994330.289906948805 27869999.999969605356 262864330.289872854948 1 60357.237645049 2024-02-17T05:42:12.532205+00:00 19994330.289966385812 27870000.000047389418 262864330.290010064840 1 60357.237656544 2024-02-17T05:42:13.525411+00:00 19994330.289879962802 27870000.000028718263 262864330.289905011654 1 60357.237668090 2024-02-17T05:42:14.522991+00:00 19994330.290051970631 27870000.000015247613 262864330.290063530207 1 60357.237679674 2024-02-17T05:42:15.523820+00:00 19994330.289807815105 27870000.000021751970 262864330.289825886488 1 60357.237691262 2024-02-17T05:42:16.525015+00:00 19994330.290048394352 27870000.000004112720 262864330.290048807859 1 60357.237702864 2024-02-17T05:42:17.527419+00:00 19994330.289918445051 27869999.999963395298 262864330.289878159761 1 60357.237714424 2024-02-17T05:42:18.526235+00:00 19994330.290094763041 27869999.999946579337 262864330.290037661791 1 60357.237725972 2024-02-17T05:42:19.524009+00:00 19994330.289923079312 27870000.000012751669 262864330.289932131767 1 60357.237737518 2024-02-17T05:42:20.521540+00:00 19994330.289952315390 27870000.000004213303 262864330.289952814579 1 60357.237749104 2024-02-17T05:42:21.522591+00:00 19994330.289790913463 27869999.999933253974 262864330.289720475674 1 60357.237760694 2024-02-17T05:42:22.523985+00:00 19994330.289943467826 27869999.999959871173 262864330.289899647236 1 60357.237772232 2024-02-17T05:42:23.520862+00:00 19994330.289986141026 27870000.000007323921 262864330.289989769459 1 60357.237783857 2024-02-17T05:42:24.525262+00:00 19994330.289623972028 27870000.000015061349 262864330.289635330439 1 60357.237795440 2024-02-17T05:42:25.525988+00:00 19994330.290224839002 27870000.000046879053 262864330.290268033743 1 60357.237806967 2024-02-17T05:42:26.521887+00:00 19994330.290240731090 27870000.000079747289 262864330.290316790342 1 60357.237818558 2024-02-17T05:42:27.523407+00:00 19994330.290008123964 27870000.000058222562 262864330.290062665939 1 60357.237830127 2024-02-17T05:42:28.522949+00:00 19994330.289953038096 27869999.999985601753 262864330.289934933186 1 60357.237842001 2024-02-17T05:42:29.548833+00:00 19994330.290011875331 27869999.999941073358 262864330.289949268103 1 60357.237853267 2024-02-17T05:42:30.522307+00:00 19994330.289810195565 27869999.999929953367 262864330.289736449718 1 60357.237864865 2024-02-17T05:42:31.524321+00:00 19994330.290216755122 27869999.999941766262 262864330.290154814720 1 60357.237876493 2024-02-17T05:42:32.528932+00:00 19994330.290065255016 27869999.999956671149 262864330.290018230677 1 60357.237888027 2024-02-17T05:42:33.525576+00:00 19994330.289925005287 27870000.000014357269 262864330.289935678244 1 60357.237899579 2024-02-17T05:42:34.523653+00:00 19994330.290121413767 27870000.000027634203 262864330.290145337582 1 60357.237911198 2024-02-17T05:42:35.527536+00:00 19994330.289765767753 27870000.000033181161 262864330.289795249701 1 60357.237922768 2024-02-17T05:42:36.527153+00:00 19994330.290050208569 27870000.000038348138 262864330.290084868670 1 60357.237934290 2024-02-17T05:42:37.522628+00:00 19994330.289807960391 27869999.999986883253 262864330.289791166782 1 60357.237945871 2024-02-17T05:42:38.523261+00:00 19994330.290195636451 27870000.000025533140 262864330.290217489004 1 60357.237957533 2024-02-17T05:42:39.530842+00:00 19994330.290099661797 27870000.000003162771 262864330.290099114180 1 60357.237969073 2024-02-17T05:42:40.527949+00:00 19994330.290083788335 27869999.999953392893 262864330.290033489466 1 60357.237980597 2024-02-17T05:42:41.523604+00:00 19994330.289942875504 27869999.999978844076 262864330.289918005466 1 60357.237992173 2024-02-17T05:42:42.523755+00:00 19994330.289844606072 27870000.000022642314 262864330.289863556623 1 60357.238003787 2024-02-17T05:42:43.527217+00:00 19994330.289946407080 27870000.000012360513 262864330.289955079556 1 60357.238015397 2024-02-17T05:42:44.530239+00:00 19994330.289962191135 27870000.000032134354 262864330.289990633726 1 60357.238026894 2024-02-17T05:42:45.523610+00:00 19994330.290020365268 27870000.000024646521 262864330.290041327477 1 60357.238038518 2024-02-17T05:42:46.527928+00:00 19994330.289741400629 27870000.000046864152 262864330.289784550667 1 60357.238050017 2024-02-17T05:42:47.521428+00:00 19994330.290117945522 27870000.000016875565 262864330.290131121874 1 60357.238061634 2024-02-17T05:42:48.525217+00:00 19994330.290159042925 27870000.000030942261 262864330.290186285973 1 60357.238073203 2024-02-17T05:42:49.524700+00:00 19994330.289984632283 27869999.999945677817 262864330.289926618338 1 60357.238084737 2024-02-17T05:42:50.521308+00:00 19994330.290262449533 27870000.000010196120 262864330.290268957615 1 60357.238096311 2024-02-17T05:42:51.521289+00:00 19994330.289810027927 27869999.999972242862 262864330.289778590202 1 60357.238107952 2024-02-17T05:42:52.527100+00:00 19994330.289908058941 27869999.999981541187 262864330.289885908365 1 60357.238119734 2024-02-17T05:42:53.544965+00:00 19994330.289941910654 27869999.999976005405 262864330.289914220572 1 60357.238131147 2024-02-17T05:42:54.531104+00:00 19994330.290315363556 27869999.999993640929 262864330.290305316448 1 60357.238142732 2024-02-17T05:42:55.532030+00:00 19994330.289988067001 27870000.000006090850 262864330.289990454912 1 60357.238154229 2024-02-17T05:42:56.525373+00:00 19994330.289943967015 27870000.000026363879 262864330.289966642857 1 60357.238165841 2024-02-17T05:42:57.528647+00:00 19994330.289912741631 27870000.000048357993 262864330.289957404137 1 60357.238177439 2024-02-17T05:42:58.530711+00:00 19994330.289854437113 27870000.000038277358 262864330.289889007807 1 60357.238188968 2024-02-17T05:42:59.526826+00:00 19994330.290051680058 27870000.000041499734 262864330.290089458227 1 60357.238200672 2024-02-17T05:43:00.538026+00:00 19994330.290008734912 27870000.000016488135 262864330.290021508932 1 60357.238212223 2024-02-17T05:43:01.536100+00:00 19994330.290171556175 27869999.999962460250 262864330.290130317211 1 60357.238223653 2024-02-17T05:43:02.523606+00:00 19994330.290027920157 27869999.999963060021 262864330.289987266064 1 60357.238235215 2024-02-17T05:43:03.522595+00:00 19994330.289876163006 27869999.999957829714 262864330.289830297232 1 60357.238246815 2024-02-17T05:43:04.524855+00:00 19994330.290131788701 27869999.999938499182 262864330.290066570044 1 60357.238258352 2024-02-17T05:43:05.521569+00:00 19994330.289887942374 27869999.999950353056 262864330.289834588766 1 60357.238269987 2024-02-17T05:43:06.526879+00:00 19994330.289923947304 27870000.000052846968 262864330.289973080158 1 60357.238281590 2024-02-17T05:43:07.529423+00:00 19994330.290073983371 27870000.000021889806 262864330.290092170238 1 60357.238293100 2024-02-17T05:43:08.523841+00:00 19994330.289701893926 27870000.000035293400 262864330.289733469486 1 60357.238304683 2024-02-17T05:43:09.524616+00:00 19994330.290124773979 27870000.000029806048 262864330.290150880814 1 60357.238316237 2024-02-17T05:43:10.522862+00:00 19994330.290054604411 27869999.999962933362 262864330.290013849735 1 60357.238327825 2024-02-17T05:43:11.524027+00:00 19994330.289878308773 27869999.999984949827 262864330.289859563112 1 60357.238339409 2024-02-17T05:43:12.524950+00:00 19994330.289634969085 27870000.000000283122 262864330.289631575346 1 60357.238351110 2024-02-17T05:43:13.535936+00:00 19994330.290146019310 27869999.999974180013 262864330.290116518736 1 60357.238362666 2024-02-17T05:43:14.534368+00:00 19994330.290017496794 27869999.999918375164 262864330.289932161570 1 60357.238374315 2024-02-17T05:43:15.540831+00:00 19994330.289827086031 27869999.999956566840 262864330.289779961109 1 60357.238385829 2024-02-17T05:43:16.535613+00:00 19994330.289905067533 27869999.999952394515 262864330.289853781462 1 60357.238397256 2024-02-17T05:43:17.522931+00:00 19994330.289872251451 27870000.000004950911 262864330.289873510599 1 60357.238409099 2024-02-17T05:43:18.546178+00:00 19994330.290042463690 27870000.000008843839 262864330.290047615767 1 60357.238420512 2024-02-17T05:43:19.532198+00:00 19994330.289936572313 27870000.000075262040 262864330.290008127689 1 60357.238432235 2024-02-17T05:43:20.545093+00:00 19994330.290130585432 27870000.000044237822 262864330.290171116590 1 60357.238443547 2024-02-17T05:43:21.522468+00:00 19994330.289881475270 27870000.000044818968 262864330.289922595024 1 60357.238455222 2024-02-17T05:43:22.531150+00:00 19994330.290046717972 27869999.999986480922 262864330.290029495955 1 60357.238466846 2024-02-17T05:43:23.535522+00:00 19994330.289964161813 27870000.000026054680 262864330.289986521006 1 60357.238478402 2024-02-17T05:43:24.533897+00:00 19994330.289890673012 27869999.999947041273 262864330.289834022522 1 60357.238489898 2024-02-17T05:43:25.527225+00:00 19994330.289932440966 27869999.999983016402 262864330.289911746979 1 60357.238501658 2024-02-17T05:43:26.543244+00:00 19994330.289918590337 27869999.999937996268 262864330.289852917194 1 60357.238513063 2024-02-17T05:43:27.528600+00:00 19994330.290039967746 27869999.999981820583 262864330.290018081665 1 60357.238524708 2024-02-17T05:43:28.534806+00:00 19994330.290122639388 27870000.000013511628 262864330.290132433176 1 60357.238536285 2024-02-17T05:43:29.535031+00:00 19994330.289930716157 27870000.000033501536 262864330.289960503578 1 60357.238547781 2024-02-17T05:43:30.528296+00:00 19994330.290090680122 27870000.000055711716 262864330.290142685175 1 60357.238559396 2024-02-17T05:43:31.531862+00:00 19994330.289754092693 27870000.000047825277 262864330.289798229933 1 60357.238570928 2024-02-17T05:43:32.528141+00:00 19994330.289833642542 27870000.000029779971 262864330.289859712124 1 60357.238582697 2024-02-17T05:43:33.545038+00:00 19994330.290128145367 27869999.999955862761 262864330.290080308914 1 60357.238594128 2024-02-17T05:43:34.532687+00:00 19994330.290117520839 27869999.999968688935 262864330.290082514286 1 60357.238605691 2024-02-17T05:43:35.531659+00:00 19994330.290033977479 27869999.999964967370 262864330.289995223284 1 60357.238617187 2024-02-17T05:43:36.524953+00:00 19994330.289880055934 27869999.999967191368 262864330.289843559265 1 60357.238628840 2024-02-17T05:43:37.531778+00:00 19994330.289798296988 27869999.999988663942 262864330.289783269167 1 60357.238640334 2024-02-17T05:43:38.524875+00:00 19994330.289760280401 27869999.999993167818 262864330.289749771357 1 60357.238652058 2024-02-17T05:43:39.537825+00:00 19994330.289998091757 27870000.000055648386 262864330.290050029755 1 60357.238663644 2024-02-17T05:43:40.538784+00:00 19994330.289904527366 27870000.000001981854 262864330.289902806282 1 60357.238675250 2024-02-17T05:43:41.541621+00:00 19994330.290087863803 27870000.000026825815 262864330.290111005306 1 60357.238686631 2024-02-17T05:43:42.524889+00:00 19994330.289956644177 27870000.000034488738 262864330.289987444878 1 60357.238698320 2024-02-17T05:43:43.534872+00:00 19994330.289901718497 27870000.000003967434 262864330.289901971817 1 60357.238709810 2024-02-17T05:43:44.527624+00:00 19994330.289910674095 27870000.000039398670 262864330.289946377277 1 60357.238721476 2024-02-17T05:43:45.535496+00:00 19994330.290046025068 27869999.999987471849 262864330.290029823780 1 60357.238733006 2024-02-17T05:43:46.531706+00:00 19994330.290081780404 27869999.999930318445 262864330.290008395910 1 60357.238744579 2024-02-17T05:43:47.531601+00:00 19994330.289832260460 27869999.999936245382 262864330.289764821529 1 60357.238756077 2024-02-17T05:43:48.525049+00:00 19994330.289998076856 27869999.999995276332 262864330.289989680052 1 60357.238767672 2024-02-17T05:43:49.526838+00:00 19994330.289964970201 27869999.999999728054 262864330.289961010218 1 60357.238779222 2024-02-17T05:43:50.524805+00:00 19994330.289971861988 27870000.000006120652 262864330.289974272251 1 60357.238790856 2024-02-17T05:43:51.529990+00:00 19994330.289861813188 27870000.000076770782 262864330.289934873581 1 60357.238802447 2024-02-17T05:43:52.531371+00:00 19994330.290164411068 27870000.000063803047 262864330.290224522352 1 60357.238814019 2024-02-17T05:43:53.531247+00:00 19994330.289993856102 27870000.000011108816 262864330.290001273155 1 60357.238825650 2024-02-17T05:43:54.536177+00:00 19994330.290043164045 27870000.000023983419 262864330.290063470602 1 60357.238837248 2024-02-17T05:43:55.538209+00:00 19994330.290126021951 27869999.999972306192 262864330.290094643831 1 60357.238848819 2024-02-17T05:43:56.537948+00:00 19994330.289729654789 27869999.999924801290 262864330.289650768042 1 60357.238860248 2024-02-17T05:43:57.525433+00:00 19994330.290136333555 27870000.000000964850 262864330.290133595467 1 60357.238871895 2024-02-17T05:43:58.531759+00:00 19994330.289806913584 27869999.999908886850 262864330.289712101221 1 60357.238883500 2024-02-17T05:43:59.534366+00:00 19994330.290169790387 27870000.000003077090 262864330.290169179440 1 60357.238894983 2024-02-17T05:44:00.526542+00:00 19994330.289834447205 27869999.999971408397 262864330.289802163839 1 60357.238907429 2024-02-17T05:44:01.601887+00:00 19994330.290299374610 27870000.000013522804 262864330.290309220552 1 60357.238918202 2024-02-17T05:44:02.532650+00:00 19994330.289829097688 27870000.000029247254 262864330.289854645729 1 60357.238929673 2024-02-17T05:44:03.523722+00:00 19994330.289827134460 27870000.000018760562 262864330.289842218161 1 60357.238941276 2024-02-17T05:44:04.526252+00:00 19994330.289895985276 27870000.000024866313 262864330.289917141199 1 60357.238952815 2024-02-17T05:44:05.523191+00:00 19994330.290121261030 27870000.000062100589 262864330.290179669857 1 60357.238964428 2024-02-17T05:44:06.526580+00:00 19994330.289917066693 27869999.999948926270 262864330.289862275124 1 60357.238976005 2024-02-17T05:44:07.526770+00:00 19994330.289985317737 27869999.999995004386 262864330.289976626635 1 60357.238987601 2024-02-17T05:44:08.528713+00:00 19994330.290040809661 27869999.999935951084 262864330.289973080158 1 60357.238999180 2024-02-17T05:44:09.529141+00:00 19994330.289977457374 27869999.999971851707 262864330.289945632219 1 60357.239010733 2024-02-17T05:44:10.527336+00:00 19994330.289945069700 27869999.999992400408 262864330.289933770895 1 60357.239022312 2024-02-17T05:44:11.527747+00:00 19994330.289920032024 27870000.000071357936 262864330.289987683296 1 60357.239033904 2024-02-17T05:44:12.529284+00:00 19994330.289915639907 27870000.000015083700 262864330.289927035570 1 60357.239045400 2024-02-17T05:44:13.522543+00:00 19994330.289987508208 27870000.000059776008 262864330.290043592453 1 60357.239056982 2024-02-17T05:44:14.523218+00:00 19994330.289804786444 27870000.000066246837 262864330.289867341518 1 60357.239068594 2024-02-17T05:44:15.526525+00:00 19994330.289896942675 27870000.000010121614 262864330.289903372526 1 60357.239080175 2024-02-17T05:44:16.527152+00:00 19994330.290215581656 27870000.000034920871 262864330.290246814489 1 60357.239091695 2024-02-17T05:44:17.522456+00:00 19994330.289982434362 27869999.999932751060 262864330.289911508560 1 60357.239103256 2024-02-17T05:44:18.521310+00:00 19994330.289994005114 27869999.999971684068 262864330.289961993694 1 60357.239114895 2024-02-17T05:44:19.526993+00:00 19994330.289955612272 27869999.999930128455 262864330.289882063866 1 60357.239126401 2024-02-17T05:44:20.521087+00:00 19994330.289959769696 27869999.999980639666 262864330.289936691523 1 60357.239137988 2024-02-17T05:44:21.522149+00:00 19994330.289854910225 27869999.999994590878 262864330.289845794439 1 60357.239149571 2024-02-17T05:44:22.522914+00:00 19994330.290121704340 27869999.999979544431 262864330.290097564459 1 60357.239161117 2024-02-17T05:44:23.520535+00:00 19994330.290116921067 27870000.000059958547 262864330.290173172951 1 60357.239172710 2024-02-17T05:44:24.522132+00:00 19994330.290031641722 27870000.000063013285 262864330.290090948343 1 60357.239184302 2024-02-17T05:44:25.523692+00:00 19994330.289950937033 27870000.000038985163 262864330.289986222982 1 60357.239195886 2024-02-17T05:44:26.524558+00:00 19994330.290077220649 27870000.000035285950 262864330.290108799934 1 60357.239207438 2024-02-17T05:44:27.522639+00:00 19994330.289938300848 27869999.999981962144 262864330.289916574955 1 60357.239219025 2024-02-17T05:44:28.523725+00:00 19994330.290037430823 27869999.999985150993 262864330.290018886328 1 60357.239230586 2024-02-17T05:44:29.522672+00:00 19994330.290108211339 27869999.999948412180 262864330.290052920580 1 60357.239242230 2024-02-17T05:44:30.528641+00:00 19994330.289823640138 27869999.999937243760 262864330.289757192135 1 60357.239253798 2024-02-17T05:44:31.528110+00:00 19994330.289733633399 27869999.999965097755 262864330.289695024490 1 60357.239265308 2024-02-17T05:44:32.522590+00:00 19994330.290157023817 27869999.999975629151 262864330.290128946304 1 60357.239276888 2024-02-17T05:44:33.523132+00:00 19994330.289981503040 27869999.999991908669 262864330.289969712496 1 60357.239288468 2024-02-17T05:44:34.523618+00:00 19994330.290109589696 27870000.000108584762 262864330.290214478970 1 60357.239300064 2024-02-17T05:44:35.525537+00:00 19994330.289889886975 27870000.000022191554 262864330.289908409119 1 60357.239311631 2024-02-17T05:44:36.524951+00:00 19994330.289943389595 27870000.000020019710 262864330.289959728718 1 60357.239323254 2024-02-17T05:44:37.529114+00:00 19994330.289821445942 27870000.000002257526 262864330.289820015430 1 60357.239334805 2024-02-17T05:44:38.527163+00:00 19994330.290062796324 27869999.999997079372 262864330.290056169033 1 60357.239346340 2024-02-17T05:44:39.523815+00:00 19994330.289970777929 27869999.999960936606 262864330.289928019047 1 60357.239357886 2024-02-17T05:44:40.521344+00:00 19994330.289973080158 27869999.999948441982 262864330.289917826653 1 60357.239369466 2024-02-17T05:44:41.521827+00:00 19994330.290214817971 27869999.999991152436 262864330.290202260017 1 60357.239381059 2024-02-17T05:44:42.523516+00:00 19994330.289813492447 27870000.000010356307 262864330.289820164442 1 60357.239392621 2024-02-17T05:44:43.522450+00:00 19994330.290144402534 27870000.000029571354 262864330.290170282125 1 60357.239404223 2024-02-17T05:44:44.524908+00:00 19994330.289746984839 27870000.000014044344 262864330.289757311344 1 60357.239415774 2024-02-17T05:44:45.522885+00:00 19994330.289950013161 27870000.000032383949 262864330.289978712797 1 60357.239427387 2024-02-17T05:44:46.526239+00:00 19994330.289835222065 27870000.000022243708 262864330.289853751659 1 60357.239438972 2024-02-17T05:44:47.527221+00:00 19994330.290111847222 27870000.000062972307 262864330.290171116590 1 60357.239450536 2024-02-17T05:44:48.526328+00:00 19994330.289815925062 27869999.999958049506 262864330.289770275354 1 60357.239462126 2024-02-17T05:44:49.527650+00:00 19994330.290029224008 27869999.999971482903 262864330.289997011423 1 60357.239473670 2024-02-17T05:44:50.525083+00:00 19994330.289967827499 27869999.999992389232 262864330.289956539869 1 60357.239485184 2024-02-17T05:44:51.519915+00:00 19994330.290126930922 27869999.999983280897 262864330.290106505156 1 60357.239496842 2024-02-17T05:44:52.527132+00:00 19994330.290042176843 27869999.999935727566 262864330.289974212646 1 60357.239508461 2024-02-17T05:44:53.531027+00:00 19994330.289813019335 27869999.999977193773 262864330.289786517620 1 60357.239520011 2024-02-17T05:44:54.528940+00:00 19994330.289972379804 27869999.999946270138 262864330.289914965630 1 60357.239531657 2024-02-17T05:44:55.535164+00:00 19994330.289979752153 27870000.000009428710 262864330.289985477924 1 60357.239543253 2024-02-17T05:44:56.537012+00:00 19994330.290237028152 27870000.000015627593 262864330.290248960257 1 60357.239554835 2024-02-17T05:44:57.537807+00:00 19994330.289912745357 27870000.000040851533 262864330.289949893951 1 60357.239566300 2024-02-17T05:44:58.528306+00:00 19994330.289996553212 27869999.999986086041 262864330.289978951216 1 60357.239577855 2024-02-17T05:44:59.526671+00:00 19994330.289924673736 27870000.000012472272 262864330.289933443069 1 60357.239589500 2024-02-17T05:45:00.532825+00:00 19994330.289776869118 27869999.999975908548 262864330.289749085903 1 60357.239601125 2024-02-17T05:45:01.537220+00:00 19994330.289967618883 27869999.999961994588 262864330.289925932884 1 60357.239612692 2024-02-17T05:45:02.536562+00:00 19994330.290301565081 27869999.999935701489 262864330.290233552456 1 60357.239624331 2024-02-17T05:45:03.542175+00:00 19994330.289878230542 27870000.000018406659 262864330.289892941713 1 60357.239635772 2024-02-17T05:45:04.530655+00:00 19994330.289998903871 27869999.999967128038 262864330.289962351322 1 60357.239647363 2024-02-17T05:45:05.532179+00:00 19994330.289923079312 27870000.000035334378 262864330.289954721928 1 60357.239658840 2024-02-17T05:45:06.523813+00:00 19994330.290012564510 27869999.999966334552 262864330.289975196123 1 60357.239670479 2024-02-17T05:45:07.529410+00:00 19994330.290128432214 27870000.000027015805 262864330.290151745081 1 60357.239682047 2024-02-17T05:45:08.528827+00:00 19994330.289941851050 27870000.000000257045 262864330.289938420057 1 60357.239693567 2024-02-17T05:45:09.524198+00:00 19994330.289820529521 27870000.000030543655 262864330.289847373962 1 60357.239705184 2024-02-17T05:45:10.527890+00:00 19994330.290010008961 27870000.000010259449 262864330.290016561747 1 60357.239716799 2024-02-17T05:45:11.531433+00:00 19994330.290060240775 27870000.000013049692 262864330.290069609880 1 60357.239728349 2024-02-17T05:45:12.529397+00:00 19994330.290038991719 27869999.999949224293 262864330.289984524250 1 60357.239739850 2024-02-17T05:45:13.523058+00:00 19994330.289980217814 27869999.999966930598 262864330.289943456650 1 60357.239751431 2024-02-17T05:45:14.523669+00:00 19994330.289923928678 27869999.999991912395 262864330.289912164211 1 60357.239763032 2024-02-17T05:45:15.525980+00:00 19994330.289922054857 27869999.999988406897 262864330.289906769991 1 60357.239774551 2024-02-17T05:45:16.521240+00:00 19994330.290220264345 27870000.000007912517 262864330.290224492550 1 60357.239786119 2024-02-17T05:45:17.520695+00:00 19994330.289806999266 27870000.000024836510 262864330.289828121662 1 60357.239797758 2024-02-17T05:45:18.526289+00:00 19994330.289866425097 27870000.000006780028 262864330.289869517088 1 60357.239809308 2024-02-17T05:45:19.524189+00:00 19994330.290010433644 27870000.000032342970 262864330.290039062500 1 60357.239820907 2024-02-17T05:45:20.526383+00:00 19994330.289958227426 27870000.000049516559 262864330.290004074574 1 60357.239832507 2024-02-17T05:45:21.528600+00:00 19994330.289897285402 27869999.999965567142 262864330.289859175682 1 60357.239844053 2024-02-17T05:45:22.526180+00:00 19994330.289960425347 27869999.999999601394 262864330.289956331253 1 60357.239855602 2024-02-17T05:45:23.524046+00:00 19994330.289989802986 27869999.999996937811 262864330.289983034134 1 60357.239867249 2024-02-17T05:45:24.530267+00:00 19994330.289491742849 27869999.999951500446 262864330.289439558983 1 60357.239878731 2024-02-17T05:45:25.522380+00:00 19994330.290095247328 27869999.999959956855 262864330.290051490068 1 60357.239890359 2024-02-17T05:45:26.527026+00:00 19994330.289890963584 27869999.999950360507 262864330.289837628603 1 60357.239901945 2024-02-17T05:45:27.528058+00:00 19994330.289883520454 27869999.999994181097 262864330.289874017239 1 60357.239913490 2024-02-17T05:45:28.525529+00:00 19994330.290069367737 27870000.000035692006 262864330.290101379156 1 60357.239925087 2024-02-17T05:45:29.527511+00:00 19994330.289920214564 27870000.000031527132 262864330.289948046207 1 60357.239936607 2024-02-17T05:45:30.522871+00:00 19994330.290065340698 27870000.000067681074 262864330.290129333735 1 60357.239948252 2024-02-17T05:45:31.529004+00:00 19994330.290155388415 27870000.000028055161 262864330.290179729462 1 60357.239959781 2024-02-17T05:45:32.525063+00:00 19994330.290029358119 27870000.000021666288 262864330.290047317743 1 60357.239971335 2024-02-17T05:45:33.523366+00:00 19994330.289946079254 27869999.999925937504 262864330.289868324995 1 60357.239982943 2024-02-17T05:45:34.526291+00:00 19994330.290127720684 27870000.000003736466 262864330.290127754211 1 60357.239994509 2024-02-17T05:45:35.525593+00:00 19994330.289946723729 27869999.999972112477 262864330.289915144444 1 60357.240006041 2024-02-17T05:45:36.521956+00:00 19994330.289981152862 27869999.999950315803 262864330.289927780628 1 60357.240017625 2024-02-17T05:45:37.522792+00:00 19994330.289996545762 27869999.999971427023 262864330.289964258671 1 60357.240029189 2024-02-17T05:45:38.521927+00:00 19994330.289996374398 27869999.999971032143 262864330.289963722229 1 60357.240040855 2024-02-17T05:45:39.529899+00:00 19994330.290098972619 27870000.000032190233 262864330.290127456188 1 60357.240052362 2024-02-17T05:45:40.524070+00:00 19994330.289861414582 27870000.000023078173 262864330.289880782366 1 60357.240063908 2024-02-17T05:45:41.521653+00:00 19994330.290032513440 27870000.000017251819 262864330.290046066046 1 60357.240075594 2024-02-17T05:45:42.531352+00:00 19994330.289800170809 27870000.000051900744 262864330.289848387241 1 60357.240087163 2024-02-17T05:45:43.530901+00:00 19994330.290049754083 27869999.999985095114 262864330.290031164885 1 60357.240098763 2024-02-17T05:45:44.533112+00:00 19994330.290000807494 27870000.000001098961 262864330.289998203516 1 60357.240110234 2024-02-17T05:45:45.524265+00:00 19994330.290027789772 27869999.999980043620 262864330.290004134178 1 60357.240121858 2024-02-17T05:45:46.528509+00:00 19994330.289998967201 27869999.999953538179 262864330.289948821068 1 60357.240133425 2024-02-17T05:45:47.527926+00:00 19994330.289863537997 27870000.000058516860 262864330.289918363094 1 60357.240145076 2024-02-17T05:45:48.534546+00:00 19994330.290060754865 27869999.999962002039 262864330.290019065142 1 60357.240156532 2024-02-17T05:45:49.524354+00:00 19994330.289961736649 27870000.000047732145 262864330.290005773306 1 60357.240168190 2024-02-17T05:45:50.531561+00:00 19994330.289927635342 27870000.000027872622 262864330.289951801300 1 60357.240179839 2024-02-17T05:45:51.538059+00:00 19994330.290129162371 27870000.000046849251 262864330.290172308683 1 60357.240191248 2024-02-17T05:45:52.523839+00:00 19994330.289894465357 27870000.000029861927 262864330.289920628071 1 60357.240202839 2024-02-17T05:45:53.525335+00:00 19994330.289864838123 27870000.000053536147 262864330.289914667606 1 60357.240214395 2024-02-17T05:45:54.523742+00:00 19994330.290212146938 27870000.000012494624 262864330.290220946074 1 60357.240225966 2024-02-17T05:45:55.523486+00:00 19994330.289829611778 27869999.999955624342 262864330.289781540632 1 60357.240237542 2024-02-17T05:45:56.523659+00:00 19994330.290199272335 27869999.999955259264 262864330.290150851011 1 60357.240249167 2024-02-17T05:45:57.528007+00:00 19994330.290006782860 27870000.000007919967 262864330.290011018515 1 60357.240260684 2024-02-17T05:45:58.523099+00:00 19994330.290055036545 27869999.999982375652 262864330.290033727884 1 60357.240272279 2024-02-17T05:45:59.524937+00:00 19994330.289983872324 27869999.999984424561 262864330.289964586496 1 60357.240283844 2024-02-17T05:46:00.524148+00:00 19994330.289885237813 27870000.000001430511 262864330.289882957935 1 60357.240295411 2024-02-17T05:46:01.523516+00:00 19994330.290105104446 27870000.000033076853 262864330.290134489536 1 60357.240307100 2024-02-17T05:46:02.533455+00:00 19994330.290048819035 27870000.000019252300 262864330.290064364672 1 60357.240318618 2024-02-17T05:46:03.528567+00:00 19994330.289977181703 27870000.000042997301 262864330.290016502142 1 60357.240330179 2024-02-17T05:46:04.527430+00:00 19994330.290102232248 27870000.000002641231 262864330.290101200342 1 60357.240341784 2024-02-17T05:46:05.530126+00:00 19994330.289939247072 27869999.999960772693 262864330.289896339178 1 60357.240353312 2024-02-17T05:46:06.526159+00:00 19994330.290030829608 27869999.999967321754 262864330.289994478226 1 60357.240364855 2024-02-17T05:46:07.523464+00:00 19994330.289903860539 27869999.999992892146 262864330.289893060923 1 60357.240376584 2024-02-17T05:46:08.536846+00:00 19994330.289894074202 27869999.999971810728 262864330.289862185717 1 60357.240388146 2024-02-17T05:46:09.535802+00:00 19994330.290093313903 27869999.999980084598 262864330.290069699287 1 60357.240399732 2024-02-17T05:46:10.536874+00:00 19994330.290010586381 27869999.999974895269 262864330.289981782436 1 60357.240411235 2024-02-17T05:46:11.530661+00:00 19994330.289885055274 27870000.000018421561 262864330.289899766445 1 60357.240422804 2024-02-17T05:46:12.530253+00:00 19994330.290044896305 27870000.000064574182 262864330.290105789900 1 60357.240434434 2024-02-17T05:46:13.535108+00:00 19994330.290008194745 27870000.000059679151 262864330.290064156055 1 60357.240445972 2024-02-17T05:46:14.532035+00:00 19994330.289848815650 27870000.000072311610 262864330.289917409420 1 60357.240457512 2024-02-17T05:46:15.529081+00:00 19994330.290032882243 27870000.000042270869 262864330.290071457624 1 60357.240469145 2024-02-17T05:46:16.534074+00:00 19994330.289812814444 27870000.000010341406 262864330.289819449186 1 60357.240480633 2024-02-17T05:46:17.526632+00:00 19994330.289999980479 27869999.999980758876 262864330.289977043867 1 60357.240492180 2024-02-17T05:46:18.524358+00:00 19994330.289973314852 27869999.999986682087 262864330.289956301451 1 60357.240503787 2024-02-17T05:46:19.527223+00:00 19994330.289979454130 27870000.000009551644 262864330.289985299110 1 60357.240515431 2024-02-17T05:46:20.533290+00:00 19994330.289893239737 27869999.999961521477 262864330.289851069450 1 60357.240527175 2024-02-17T05:46:21.547962+00:00 19994330.289940115064 27869999.999976336956 262864330.289912760258 1 60357.240538575 2024-02-17T05:46:22.532907+00:00 19994330.289973177016 27870000.000053316355 262864330.290022790432 1 60357.240550173 2024-02-17T05:46:23.534938+00:00 19994330.290078148246 27870000.000043697655 262864330.290118157864 1 60357.240561715 2024-02-17T05:46:24.532211+00:00 19994330.289806965739 27870000.000001307577 262864330.289804577827 1 60357.240573333 2024-02-17T05:46:25.535993+00:00 19994330.290069125593 27870000.000031929463 262864330.290097355843 1 60357.240584953 2024-02-17T05:46:26.539918+00:00 19994330.289849635214 27869999.999968487769 262864330.289814442396 1 60357.240596363 2024-02-17T05:46:27.525799+00:00 19994330.289968870580 27870000.000020824373 262864330.289986014366 1 60357.240607915 2024-02-17T05:46:28.523819+00:00 19994330.289995171130 27869999.999957676977 262864330.289949148893 1 60357.240619586 2024-02-17T05:46:29.532233+00:00 19994330.290080472827 27869999.999975930899 262864330.290052711964 1 60357.240631110 2024-02-17T05:46:30.527925+00:00 19994330.289842661470 27869999.999945223331 262864330.289784193039 1 60357.240642735 2024-02-17T05:46:31.532340+00:00 19994330.289882700890 27869999.999969702214 262864330.289848685265 1 60357.240654258 2024-02-17T05:46:32.527919+00:00 19994330.290054365993 27869999.999948598444 262864330.289999246597 1 60357.240665797 2024-02-17T05:46:33.524877+00:00 19994330.289961349219 27870000.000023193657 262864330.289980828762 1 60357.240677359 2024-02-17T05:46:34.523766+00:00 19994330.289947398007 27870000.000055000186 262864330.289998710155 1 60357.240688912 2024-02-17T05:46:35.522010+00:00 19994330.289850879461 27870000.000031165779 262864330.289878368378 1 60357.240700578 2024-02-17T05:46:36.529975+00:00 19994330.290156975389 27870000.000030208379 262864330.290183484554 1 60357.240712120 2024-02-17T05:46:37.527192+00:00 19994330.289983496070 27869999.999972369522 262864330.289952158928 1 60357.240723741 2024-02-17T05:46:38.531246+00:00 19994330.289784878492 27869999.999966576695 262864330.289747744799 1 60357.240735259 2024-02-17T05:46:39.526363+00:00 19994330.290152382106 27870000.000000845641 262864330.290149509907 1 60357.240746836 2024-02-17T05:46:40.526641+00:00 19994330.289878256619 27869999.999951485544 262864330.289826035500 1 60357.240758383 2024-02-17T05:46:41.524287+00:00 19994330.289920207113 27869999.999973323196 262864330.289889842272 1 60357.240769986 2024-02-17T05:46:42.526798+00:00 19994330.289919648319 27869999.999997917563 262864330.289913862944 1 60357.240781571 2024-02-17T05:46:43.527720+00:00 19994330.290072515607 27870000.000029280782 262864330.290098071098 1 60357.240793071 2024-02-17T05:46:44.521330+00:00 19994330.290053408593 27870000.000024177134 262864330.290073871613 1 60357.240804646 2024-02-17T05:46:45.521444+00:00 19994330.289765588939 27870000.000036634505 262864330.289798527956 1 60357.240816267 2024-02-17T05:46:46.525505+00:00 19994330.290019735694 27870000.000059418380 262864330.290075480938 1 60357.240827886 2024-02-17T05:46:47.529365+00:00 19994330.290120821446 27870000.000003606081 262864330.290120720863 1 60357.240839387 2024-02-17T05:46:48.523010+00:00 19994330.290074076504 27870000.000029809773 262864330.290100187063 1 60357.240851186 2024-02-17T05:46:49.542470+00:00 19994330.290109612048 27869999.999995864928 262864330.290101766586 1 60357.240862597 2024-02-17T05:46:50.528415+00:00 19994330.290043383837 27869999.999987952411 262864330.290027648211 1 60357.240874100 2024-02-17T05:46:51.522255+00:00 19994330.289905764163 27869999.999981448054 262864330.289883524179 1 60357.240885739 2024-02-17T05:46:52.527815+00:00 19994330.289936814457 27869999.999962065369 262864330.289895176888 1 60357.240897263 2024-02-17T05:46:53.523558+00:00 19994330.289969496429 27869999.999986831099 262864330.289952635765 1 60357.240908890 2024-02-17T05:46:54.528142+00:00 19994330.290145687759 27869999.999985773116 262864330.290127784014 1 60357.240920444 2024-02-17T05:46:55.526325+00:00 19994330.290018945932 27869999.999996840954 262864330.290012091398 1 60357.240931983 2024-02-17T05:46:56.523327+00:00 19994330.289702855051 27870000.000049438328 262864330.289748609066 1 60357.240943565 2024-02-17T05:46:57.523986+00:00 19994330.290010463446 27870000.000050552189 262864330.290057301521 1 60357.240955099 2024-02-17T05:46:58.520500+00:00 19994330.289896946400 27870000.000062506646 262864330.289955735207 1 60357.240966715 2024-02-17T05:46:59.524193+00:00 19994330.289870202541 27870000.000071689487 262864330.289938211441 1 60357.240978276 2024-02-17T05:47:00.523026+00:00 19994330.290177095681 27870000.000010564923 262864330.290183961391 1 60357.240989823 2024-02-17T05:47:01.520733+00:00 19994330.289911080152 27869999.999982483685 262864330.289889872074 1 60357.241001395 2024-02-17T05:47:02.520472+00:00 19994330.290078621358 27869999.999982710928 262864330.290057629347 1 60357.241013046 2024-02-17T05:47:03.527151+00:00 19994330.290204204619 27869999.999999497086 262864330.290199995041 1 60357.241024605 2024-02-17T05:47:04.525867+00:00 19994330.289996650070 27869999.999975249171 262864330.289968222380 1 60357.241036139 2024-02-17T05:47:05.522413+00:00 19994330.289891071618 27869999.999984331429 262864330.289871692657 1 60357.241047736 2024-02-17T05:47:06.524433+00:00 19994330.290170934051 27870000.000004738569 262864330.290171980858 1 60357.241059280 2024-02-17T05:47:07.521822+00:00 19994330.289935149252 27870000.000005964190 262864330.289937406778 1 60357.241070866 2024-02-17T05:47:08.522842+00:00 19994330.289969597012 27870000.000031124800 262864330.289997011423 1 60357.241082447 2024-02-17T05:47:09.523438+00:00 19994330.290119331330 27870000.000064499676 262864330.290180116892 1 60357.241094029 2024-02-17T05:47:10.524055+00:00 19994330.289733767509 27870000.000025693327 262864330.289755761623 1 60357.241105556 2024-02-17T05:47:11.520074+00:00 19994330.290010280907 27869999.999998778105 262864330.290005356073 1 60357.241117169 2024-02-17T05:47:12.523439+00:00 19994330.289794456214 27869999.999976348132 262864330.289767086506 1 60357.241128728 2024-02-17T05:47:13.522114+00:00 19994330.289953425527 27869999.999906126410 262864330.289855837822 1 60357.241140499 2024-02-17T05:47:14.539119+00:00 19994330.289915334433 27869999.999918963760 262864330.289830595255 1 60357.241151951 2024-02-17T05:47:15.528594+00:00 19994330.289737801999 27869999.999929796904 262864330.289663881063 1 60357.241163535 2024-02-17T05:47:16.529406+00:00 19994330.290253147483 27870000.000017303973 262864330.290266752243 1 60357.241175065 2024-02-17T05:47:17.525617+00:00 19994330.290077589452 27870000.000011168420 262864330.290085077286 1 60357.241186681 2024-02-17T05:47:18.529201+00:00 19994330.290045317262 27870000.000032249838 262864330.290073871613 1 60357.241198187 2024-02-17T05:47:19.523330+00:00 19994330.289891887456 27870000.000007409602 262864330.289895623922 1 60357.241209761 2024-02-17T05:47:20.523332+00:00 19994330.290009330958 27869999.999998480082 262864330.290004104376 1 60357.241221328 2024-02-17T05:47:21.522747+00:00 19994330.290008164942 27870000.000023011118 262864330.290027469397 1 60357.241232899 2024-02-17T05:47:22.522525+00:00 19994330.289957154542 27869999.999961394817 262864330.289914876223 1 60357.241244484 2024-02-17T05:47:23.523414+00:00 19994330.290038440377 27869999.999957516789 262864330.289992243052 1 60357.241256082 2024-02-17T05:47:24.525483+00:00 19994330.290209095925 27869999.999960899353 262864330.290166288614 1 60357.241267683 2024-02-17T05:47:25.527814+00:00 19994330.289835486561 27869999.999945409596 262864330.289777189493 1 60357.241279241 2024-02-17T05:47:26.526386+00:00 19994330.290012940764 27870000.000025536865 262864330.290034770966 1 60357.241290778 2024-02-17T05:47:27.523258+00:00 19994330.289908476174 27869999.999984577298 262864330.289889335632 1 60357.241302351 2024-02-17T05:47:28.523063+00:00 19994330.290215019137 27870000.000022273511 262864330.290233582258 1 60357.241313904 2024-02-17T05:47:29.521273+00:00 19994330.289997000247 27870000.000010147691 262864330.290003448725 1 60357.241325504 2024-02-17T05:47:30.523513+00:00 19994330.289935383946 27870000.000000063330 262864330.289931744337 1 60357.241337056 2024-02-17T05:47:31.521631+00:00 19994330.289934225380 27870000.000005748123 262864330.289936274290 1 60357.241348646 2024-02-17T05:47:32.522964+00:00 19994330.290019221604 27870000.000027429312 262864330.290042936802 1 60357.241360271 2024-02-17T05:47:33.527464+00:00 19994330.289875354618 27869999.999970190227 262864330.289841860533 1 60357.241371845 2024-02-17T05:47:34.527433+00:00 19994330.289880547673 27869999.999929983169 262864330.289806842804 1 60357.241383377 2024-02-17T05:47:35.523711+00:00 19994330.289995770901 27869999.999998882413 262864330.289990931749 1 60357.241394968 2024-02-17T05:47:36.525220+00:00 19994330.290214318782 27869999.999948434532 262864330.290159076452 1 60357.241406502 2024-02-17T05:47:37.521757+00:00 19994330.289809938520 27870000.000001229346 262864330.289807468653 1 60357.241418104 2024-02-17T05:47:38.524208+00:00 19994330.290206957608 27870000.000014744699 262864330.290218025446 1 60357.241429649 2024-02-17T05:47:39.521720+00:00 19994330.290129784495 27870000.000038985163 262864330.290165066719 1 60357.241441264 2024-02-17T05:47:40.525232+00:00 19994330.289863854647 27870000.000075060874 262864330.289935231209 1 60357.241452895 2024-02-17T05:47:41.530147+00:00 19994330.289800107479 27870000.000066116452 262864330.289862513542 1 60357.241464384 2024-02-17T05:47:42.522802+00:00 19994330.289841260761 27870000.000027105212 262864330.289864689112 1 60357.241475954 2024-02-17T05:47:43.522433+00:00 19994330.290129236877 27869999.999985925853 262864330.290111482143 1 60357.241487560 2024-02-17T05:47:44.525226+00:00 19994330.289855789393 27869999.999993618578 262864330.289845705032 1 60357.241499101 2024-02-17T05:47:45.522336+00:00 19994330.289977803826 27869999.999932833016 262864330.289906919003 1 60357.241510671 2024-02-17T05:47:46.521931+00:00 19994330.290193453431 27869999.999974612147 262864330.290164351463 1 60357.241522265 2024-02-17T05:47:47.523661+00:00 19994330.289782375097 27869999.999989252537 262864330.289767920971 1 60357.241533829 2024-02-17T05:47:48.522804+00:00 19994330.289876308292 27869999.999981515110 262864330.289854139090 1 60357.241545402 2024-02-17T05:47:49.522726+00:00 19994330.290091168135 27870000.000017229468 262864330.290104687214 1 60357.241557001 2024-02-17T05:47:50.524879+00:00 19994330.290061946958 27870000.000031847507 262864330.290090113878 1 60357.241568554 2024-02-17T05:47:51.523078+00:00 19994330.289838761091 27870000.000067047775 262864330.289902120829 1 60357.241580121 2024-02-17T05:47:52.522436+00:00 19994330.289918228984 27870000.000028107315 262864330.289942622185 1 60357.241591698 2024-02-17T05:47:53.522656+00:00 19994330.289838299155 27870000.000006049871 262864330.289840638638 1 60357.241603252 2024-02-17T05:47:54.520981+00:00 19994330.290174346417 27869999.999984253198 262864330.290154904127 1 60357.241614861 2024-02-17T05:47:55.524047+00:00 19994330.289960157126 27870000.000012848526 262864330.289969295263 1 60357.241626405 2024-02-17T05:47:56.521374+00:00 19994330.289964631200 27869999.999935917556 262864330.289896845818 1 60357.241637977 2024-02-17T05:47:57.521202+00:00 19994330.289971493185 27869999.999963488430 262864330.289931297302 1 60357.241649535 2024-02-17T05:47:58.519775+00:00 19994330.289998196065 27869999.999985124916 262864330.289979636669 1 60357.241661158 2024-02-17T05:47:59.524053+00:00 19994330.289882145822 27869999.999989062548 262864330.289867520332 1 60357.241672715 2024-02-17T05:48:00.522580+00:00 19994330.289908628911 27870000.000026430935 262864330.289931356907 1 60357.241684278 2024-02-17T05:48:01.521563+00:00 19994330.290003366768 27870000.000031568110 262864330.290031224489 1 60357.241695907 2024-02-17T05:48:02.526367+00:00 19994330.290334768593 27870000.000033158809 262864330.290364235640 1 60357.241707528 2024-02-17T05:48:03.530439+00:00 19994330.290100745857 27870000.000038269907 262864330.290135324001 1 60357.241719023 2024-02-17T05:48:04.523583+00:00 19994330.290107831359 27870000.000032927841 262864330.290137052536 1 60357.241730590 2024-02-17T05:48:05.523029+00:00 19994330.289719399065 27869999.999991949648 262864330.289707660675 1 60357.241742248 2024-02-17T05:48:06.530179+00:00 19994330.290170464665 27869999.999944299459 262864330.290111064911 1 60357.241753807 2024-02-17T05:48:07.528928+00:00 19994330.290106188506 27869999.999968193471 262864330.290070682764 1 60357.241765354 2024-02-17T05:48:08.526591+00:00 19994330.289840936661 27869999.999949973077 262864330.289787203074 1 60357.241776973 2024-02-17T05:48:09.530463+00:00 19994330.289828695357 27870000.000024389476 262864330.289849370718 1 60357.241788461 2024-02-17T05:48:10.523039+00:00 19994330.290049552917 27869999.999972760677 262864330.290018618107 1 60357.241800150 2024-02-17T05:48:11.532988+00:00 19994330.290060803294 27869999.999975945801 262864330.290033042431 1 60357.241811648 2024-02-17T05:48:12.526426+00:00 19994330.289942983538 27870000.000048849732 262864330.289988130331 1 60357.241823233 2024-02-17T05:48:13.527353+00:00 19994330.290049888194 27870000.000017754734 262864330.290063947439 1 60357.241834864 2024-02-17T05:48:14.532290+00:00 19994330.290001854300 27870000.000017020851 262864330.290015161037 1 60357.241846376 2024-02-17T05:48:15.526849+00:00 19994330.289645187557 27870000.000032566488 262864330.289674073458 1 60357.241858140 2024-02-17T05:48:16.543284+00:00 19994330.289952930063 27869999.999982200563 262864330.289931446314 1 60357.241869553 2024-02-17T05:48:17.529417+00:00 19994330.290266525000 27869999.999982912093 262864330.290245741606 1 60357.241881050 2024-02-17T05:48:18.522688+00:00 19994330.289739012718 27869999.999957941473 262864330.289693266153 1 60357.241892640 2024-02-17T05:48:19.524137+00:00 19994330.290095690638 27869999.999971527606 262864330.290063530207 1 60357.241904242 2024-02-17T05:48:20.526507+00:00 19994330.289805855602 27869999.999983835965 262864330.289786010981 1 60357.241915785 2024-02-17T05:48:21.523793+00:00 19994330.290026817471 27869999.999996758997 262864330.290019869804 1 60357.241927330 2024-02-17T05:48:22.521343+00:00 19994330.290134962648 27869999.999990634620 262864330.290121912956 1 60357.241939184 2024-02-17T05:48:23.545474+00:00 19994330.289860848337 27870000.000046808273 262864330.289903968573 1 60357.241950600 2024-02-17T05:48:24.531890+00:00 19994330.290415659547 27870000.000032681972 262864330.290444672108 1 60357.241962070 2024-02-17T05:48:25.522848+00:00 19994330.289840422571 27870000.000016625971 262864330.289853364229 1 60357.241973647 2024-02-17T05:48:26.523075+00:00 19994330.289942078292 27870000.000016231090 262864330.289954632521 1 60357.241985252 2024-02-17T05:48:27.525733+00:00 19994330.289916936308 27870000.000049050897 262864330.289962291718 1 60357.241996817 2024-02-17T05:48:28.525011+00:00 19994330.289803456515 27869999.999957334250 262864330.289757072926 1 60357.242008372 2024-02-17T05:48:29.523328+00:00 19994330.289963167161 27869999.999917156994 262864330.289876610041 1 60357.242019971 2024-02-17T05:48:30.525464+00:00 19994330.289833359420 27869999.999972414225 262864330.289802074432 1 60357.242031510 2024-02-17T05:48:31.522450+00:00 19994330.289988316596 27869999.999978829175 262864330.289963454008 1 60357.242043082 2024-02-17T05:48:32.522239+00:00 19994330.289802201092 27869999.999951664358 262864330.289750158787 1 60357.242054658 2024-02-17T05:48:33.522419+00:00 19994330.290163297206 27870000.000014916062 262864330.290174514055 1 60357.242066224 2024-02-17T05:48:34.521728+00:00 19994330.290036510676 27870000.000082090497 262864330.290114879608 1 60357.242077794 2024-02-17T05:48:35.521423+00:00 19994330.289997499436 27870000.000083550811 262864330.290077358484 1 60357.242089410 2024-02-17T05:48:36.525050+00:00 19994330.289922211319 27870000.000044818968 262864330.289963334799 1 60357.242100950 2024-02-17T05:48:37.522107+00:00 19994330.290163621306 27870000.000014334917 262864330.290174245834 1 60357.242112556 2024-02-17T05:48:38.524809+00:00 19994330.289935387671 27870000.000005915761 262864330.289937585592 1 60357.242124167 2024-02-17T05:48:39.528072+00:00 19994330.289849393070 27869999.999965447932 262864330.289811164141 1 60357.242135706 2024-02-17T05:48:40.525024+00:00 19994330.289872325957 27869999.999945960939 262864330.289814591408 1 60357.242147259 2024-02-17T05:48:41.523164+00:00 19994330.290034718812 27869999.999996941537 262864330.290027946234 1 60357.242158849 2024-02-17T05:48:42.524582+00:00 19994330.289856575429 27869999.999962124974 262864330.289815008640 1 60357.242170401 2024-02-17T05:48:43.522624+00:00 19994330.290212485939 27870000.000008363277 262864330.290217161179 1 60357.242182027 2024-02-17T05:48:44.527110+00:00 19994330.290300067514 27870000.000042520463 262864330.290338903666 1 60357.242193569 2024-02-17T05:48:45.524378+00:00 19994330.289772968739 27869999.999976076186 262864330.289745330811 1 60357.242205149 2024-02-17T05:48:46.524940+00:00 19994330.289816536009 27870000.000028513372 262864330.289841353893 1 60357.242216706 2024-02-17T05:48:47.523402+00:00 19994330.290078811347 27870000.000011455268 262864330.290086567402 1 60357.242228318 2024-02-17T05:48:48.526716+00:00 19994330.289978533983 27870000.000024519861 262864330.289999365807 1 60357.242239860 2024-02-17T05:48:49.523926+00:00 19994330.289861142635 27869999.999986283481 262864330.289843738079 1 60357.242251412 2024-02-17T05:48:50.522010+00:00 19994330.290324181318 27869999.999967757612 262864330.290288239717 1 60357.242263004 2024-02-17T05:48:51.523512+00:00 19994330.289527818561 27869999.999981749803 262864330.289505898952 1 60357.242274562 2024-02-17T05:48:52.522196+00:00 19994330.290226761252 27869999.999983206391 262864330.290206253529 1 60357.242286186 2024-02-17T05:48:53.526470+00:00 19994330.289921801537 27869999.999992813915 262864330.289910912514 1 60357.242297722 2024-02-17T05:48:54.523134+00:00 19994330.289812315255 27870000.000004127622 262864330.289812743664 1 60357.242309274 2024-02-17T05:48:55.521263+00:00 19994330.290408346802 27870000.000016946346 262864330.290421605110 1 60357.242320848 2024-02-17T05:48:56.521261+00:00 19994330.289724770933 27869999.999990794808 262864330.289711862803 1 60357.242332427 2024-02-17T05:48:57.521662+00:00 19994330.290049433708 27870000.000022675842 262864330.290068417788 1 60357.242343996 2024-02-17T05:48:58.521246+00:00 19994330.290020607412 27869999.999986223876 262864330.290003150702 1 60357.242355594 2024-02-17T05:48:59.523329+00:00 19994330.290024660528 27870000.000010717660 262864330.290031701326 1 60357.242367172 2024-02-17T05:49:00.523674+00:00 19994330.289892621338 27869999.999979954213 262864330.289868861437 1 60357.242378955 2024-02-17T05:49:01.541711+00:00 19994330.289919499308 27869999.999942213297 262864330.289858013391 1 60357.242390348 2024-02-17T05:49:02.526078+00:00 19994330.290139384568 27870000.000019479543 262864330.290155172348 1 60357.242401861 2024-02-17T05:49:03.520740+00:00 19994330.289832342416 27869999.999980002642 262864330.289808660746 1 60357.242413447 2024-02-17T05:49:04.521810+00:00 19994330.289985526353 27869999.999965991825 262864330.289947837591 1 60357.242425030 2024-02-17T05:49:05.522588+00:00 19994330.290028311312 27870000.000006027520 262864330.290030628443 1 60357.242436607 2024-02-17T05:49:06.522863+00:00 19994330.289932027459 27870000.000048577785 262864330.289976894855 1 60357.242448170 2024-02-17T05:49:07.521920+00:00 19994330.289821267128 27870000.000044465065 262864330.289862036705 1 60357.242459766 2024-02-17T05:49:08.523777+00:00 19994330.290084838867 27870000.000053744763 262864330.290134876966 1 60357.242471352 2024-02-17T05:49:09.524778+00:00 19994330.289949007332 27869999.999984923750 262864330.289930224419 1 60357.242482908 2024-02-17T05:49:10.523229+00:00 19994330.290200978518 27869999.999966297299 262864330.290163576603 1 60357.242494566 2024-02-17T05:49:11.530556+00:00 19994330.289943765849 27869999.999906007200 262864330.289846062660 1 60357.242506174 2024-02-17T05:49:12.533463+00:00 19994330.289992053062 27869999.999944102019 262864330.289932459593 1 60357.242517644 2024-02-17T05:49:13.524445+00:00 19994330.289903678000 27869999.999917734414 262864330.289817720652 1 60357.242529195 2024-02-17T05:49:14.522464+00:00 19994330.289722170681 27870000.000022720546 262864330.289741188288 1 60357.242540771 2024-02-17T05:49:15.522590+00:00 19994330.290239065886 27869999.999999627471 262864330.290235012770 1 60357.242552362 2024-02-17T05:49:16.524107+00:00 19994330.290091164410 27870000.000023003668 262864330.290110468864 1 60357.242563935 2024-02-17T05:49:17.523989+00:00 19994330.289906203747 27870000.000006098300 262864330.289908617735 1 60357.242575518 2024-02-17T05:49:18.524751+00:00 19994330.289926283062 27870000.000055670738 262864330.289978265762 1 60357.242587051 2024-02-17T05:49:19.521199+00:00 19994330.289887361228 27870000.000082805753 262864330.289966464043 1 60357.242598660 2024-02-17T05:49:20.524194+00:00 19994330.290185958147 27869999.999988678843 262864330.290170937777 1 60357.242610195 2024-02-17T05:49:21.520867+00:00 19994330.289749186486 27870000.000008340925 262864330.289753824472 1 60357.242621771 2024-02-17T05:49:22.521000+00:00 19994330.289971254766 27869999.999941647053 262864330.289909213781 1 60357.242633346 2024-02-17T05:49:23.521132+00:00 19994330.289905935526 27869999.999978769571 262864330.289881020784 1 60357.242644933 2024-02-17T05:49:24.522190+00:00 19994330.289685204625 27869999.999951317906 262864330.289632797241 1 60357.242656499 2024-02-17T05:49:25.521496+00:00 19994330.290178246796 27870000.000007301569 262864330.290181845427 1 60357.242668080 2024-02-17T05:49:26.522103+00:00 19994330.289838079363 27869999.999988369644 262864330.289822757244 1 60357.242679654 2024-02-17T05:49:27.522103+00:00 19994330.290023732930 27870000.000007335097 262864330.290027379990 1 60357.242691264 2024-02-17T05:49:28.525166+00:00 19994330.289882823825 27870000.000002473593 262864330.289881587029 1 60357.242702795 2024-02-17T05:49:29.521474+00:00 19994330.290156878531 27870000.000030897558 262864330.290184080601 1 60357.242714409 2024-02-17T05:49:30.524933+00:00 19994330.289806008339 27870000.000004962087 262864330.289807260036 1 60357.242726072 2024-02-17T05:49:31.532629+00:00 19994330.289948731661 27869999.999986715615 262864330.289931744337 1 60357.242737587 2024-02-17T05:49:32.527513+00:00 19994330.290137995034 27870000.000039398670 262864330.290173709393 1 60357.242749170 2024-02-17T05:49:33.528289+00:00 19994330.289968498051 27869999.999983411282 262864330.289948195219 1 60357.242760804 2024-02-17T05:49:34.533455+00:00 19994330.290030345321 27869999.999971985817 262864330.289998650551 1 60357.242772286 2024-02-17T05:49:35.525522+00:00 19994330.290220294148 27869999.999966848642 262864330.290183454752 1 60357.242783931 2024-02-17T05:49:36.531626+00:00 19994330.289902817458 27869999.999975401908 262864330.289874523878 1 60357.242795490 2024-02-17T05:49:37.530317+00:00 19994330.289986994117 27869999.999987535179 262864330.289970844984 1 60357.242807038 2024-02-17T05:49:38.528099+00:00 19994330.290271781385 27870000.000010251999 262864330.290278345346 1 60357.242818577 2024-02-17T05:49:39.525025+00:00 19994330.289866182953 27870000.000032491982 262864330.289894968271 1 60357.242830228 2024-02-17T05:49:40.531680+00:00 19994330.290026064962 27870000.000109795481 262864330.290132164955 1 60357.242841747 2024-02-17T05:49:41.526937+00:00 19994330.289874836802 27870000.000037088990 262864330.289908230305 1 60357.242853316 2024-02-17T05:49:42.526453+00:00 19994330.289923377335 27870000.000021182001 262864330.289940863848 1 60357.242864913 2024-02-17T05:49:43.528480+00:00 19994330.290080696344 27870000.000013846904 262864330.290090858936 1 60357.242876578 2024-02-17T05:49:44.536345+00:00 19994330.289999663830 27869999.999942190945 262864330.289938151836 1 60357.242888145 2024-02-17T05:49:45.535764+00:00 19994330.289985191077 27869999.999989159405 262864330.289970636368 1 60357.242899638 2024-02-17T05:49:46.528723+00:00 19994330.290072437376 27870000.000007309020 262864330.290076047182 1 60357.242911199 2024-02-17T05:49:47.527560+00:00 19994330.289856202900 27870000.000043403357 262864330.289895892143 1 60357.242922874 2024-02-17T05:49:48.536298+00:00 19994330.289994005114 27870000.000033803284 262864330.290024101734 1 60357.242934403 2024-02-17T05:49:49.532378+00:00 19994330.289934065193 27870000.000034458935 262864330.289964824915 1 60357.242945928 2024-02-17T05:49:50.528188+00:00 19994330.289939716458 27869999.999990619719 262864330.289926648140 1 60357.242957540 2024-02-17T05:49:51.531451+00:00 19994330.290031917393 27870000.000011205673 262864330.290039420128 1 60357.242969139 2024-02-17T05:49:52.533671+00:00 19994330.289903584868 27870000.000008068979 262864330.289907962084 1 60357.242980680 2024-02-17T05:49:53.530744+00:00 19994330.290203802288 27870000.000017203391 262864330.290217310190 1 60357.242992249 2024-02-17T05:49:54.530358+00:00 19994330.289917334914 27869999.999965477735 262864330.289879143238 1 60357.243003797 2024-02-17T05:49:55.528071+00:00 19994330.289666317403 27869999.999999467283 262864330.289662092924 1 60357.243015497 2024-02-17T05:49:56.538947+00:00 19994330.289997018874 27869999.999978311360 262864330.289971619844 1 60357.243026901 2024-02-17T05:49:57.524195+00:00 19994330.290183875710 27869999.999966282398 262864330.290146470070 1 60357.243038537 2024-02-17T05:49:58.529602+00:00 19994330.290096811950 27869999.999969527125 262864330.290062665939 1 60357.243050022 2024-02-17T05:49:59.521891+00:00 19994330.289922829717 27870000.000017218292 262864330.289936363697 1 60357.243061593 2024-02-17T05:50:00.521673+00:00 19994330.290029462427 27870000.000022675842 262864330.290048450232 1 60357.243073362 2024-02-17T05:50:01.538515+00:00 19994330.290018353611 27870000.000066004694 262864330.290080666542 1 60357.243084866 2024-02-17T05:50:02.532424+00:00 19994330.290096964687 27870000.000047974288 262864330.290141254663 1 60357.243096476 2024-02-17T05:50:03.535585+00:00 19994330.289942074567 27870000.000036302954 262864330.289974689484 1 60357.243108023 2024-02-17T05:50:04.533202+00:00 19994330.289867479354 27870000.000012900680 262864330.289876699448 1 60357.243119632 2024-02-17T05:50:05.536204+00:00 19994330.289996292442 27869999.999961540103 262864330.289954155684 1 60357.243131152 2024-02-17T05:50:06.531552+00:00 19994330.289990838617 27869999.999955691397 262864330.289942830801 1 60357.243142701 2024-02-17T05:50:07.529395+00:00 19994330.289774216712 27869999.999995253980 262864330.289765775204 1 60357.243154239 2024-02-17T05:50:08.526251+00:00 19994330.289937619120 27869999.999974075705 262864330.289907991886 1 60357.243165888 2024-02-17T05:50:09.532712+00:00 19994330.289919849485 27869999.999943416566 262864330.289859563112 1 60357.243177431 2024-02-17T05:50:10.530052+00:00 19994330.289960462600 27870000.000018164515 262864330.289974957705 1 60357.243188964 2024-02-17T05:50:11.526530+00:00 19994330.290310282260 27870000.000042740256 262864330.290349334478 1 60357.243200605 2024-02-17T05:50:12.532300+00:00 19994330.289668198675 27870000.000018268824 262864330.289682775736 1 60357.243212283 2024-02-17T05:50:13.541271+00:00 19994330.290280234069 27870000.000005263835 262864330.290281802416 1 60357.243223624 2024-02-17T05:50:14.521129+00:00 19994330.289968568832 27869999.999997336417 262864330.289962232113 1 60357.243235216 2024-02-17T05:50:15.522643+00:00 19994330.289947569370 27870000.000024404377 262864330.289968281984 1 60357.243246771 2024-02-17T05:50:16.521020+00:00 19994330.290051177144 27870000.000001255423 262864330.290048718452 1 60357.243258696 2024-02-17T05:50:17.551355+00:00 19994330.289939947426 27869999.999959565699 262864330.289895802736 1 60357.243269925 2024-02-17T05:50:18.521502+00:00 19994330.290005709976 27869999.999963484704 262864330.289965510368 1 60357.243281499 2024-02-17T05:50:19.521546+00:00 19994330.289912853390 27869999.999957285821 262864330.289866447449 1 60357.243293138 2024-02-17T05:50:20.527165+00:00 19994330.290039371699 27869999.999949518591 262864330.289985179901 1 60357.243304670 2024-02-17T05:50:21.523508+00:00 19994330.289996668696 27870000.000013913959 262864330.290006875992 1 60357.243316267 2024-02-17T05:50:22.525457+00:00 19994330.290175203234 27870000.000006016344 262864330.290177524090 1 60357.243327872 2024-02-17T05:50:23.528177+00:00 19994330.290101397783 27870000.000035267323 262864330.290132969618 1 60357.243339457 2024-02-17T05:50:24.529088+00:00 19994330.289891734719 27870000.000027779490 262864330.289915800095 1 60357.243350942 2024-02-17T05:50:25.521412+00:00 19994330.289910800755 27869999.999973144382 262864330.289880245924 1 60357.243362577 2024-02-17T05:50:26.526619+00:00 19994330.290013790131 27870000.000026531518 262864330.290036618710 1 60357.243374181 2024-02-17T05:50:27.529279+00:00 19994330.290038697422 27870000.000010568649 262864330.290045589209 1 60357.243385706 2024-02-17T05:50:28.524979+00:00 19994330.290019296110 27869999.999967362732 262864330.289982974529 1 60357.243397318 2024-02-17T05:50:29.528249+00:00 19994330.290033202618 27869999.999951064587 262864330.289980560541 1 60357.243408853 2024-02-17T05:50:30.524937+00:00 19994330.290038540959 27870000.000003833324 262864330.290038704872 1 60357.243420446 2024-02-17T05:50:31.526578+00:00 19994330.289894521236 27869999.999953731894 262864330.289844572544 1 60357.243432030 2024-02-17T05:50:32.527377+00:00 19994330.290043063462 27869999.999992787838 262864330.290032148361 1 60357.243443611 2024-02-17T05:50:33.527971+00:00 19994330.290058270097 27870000.000047378242 262864330.290101945400 1 60357.243455166 2024-02-17T05:50:34.526357+00:00 19994330.289818085730 27870000.000024721026 262864330.289839118719 1 60357.243466722 2024-02-17T05:50:35.524773+00:00 19994330.289952535182 27870000.000037390739 262864330.289986252785 1 60357.243478282 2024-02-17T05:50:36.523553+00:00 19994330.289919801056 27870000.000010475516 262864330.289926588535 1 60357.243489862 2024-02-17T05:50:37.524121+00:00 19994330.289747275412 27870000.000016354024 262864330.289759933949 1 60357.243501484 2024-02-17T05:50:38.528217+00:00 19994330.290012244135 27869999.999962493777 262864330.289971053600 1 60357.243513017 2024-02-17T05:50:39.524718+00:00 19994330.290126722306 27869999.999968439341 262864330.290091454983 1 60357.243524612 2024-02-17T05:50:40.526505+00:00 19994330.289906974882 27869999.999954022467 262864330.289857298136 1 60357.243536159 2024-02-17T05:50:41.524151+00:00 19994330.289916217327 27869999.999984387308 262864330.289896905422 1 60357.243547701 2024-02-17T05:50:42.521414+00:00 19994330.290032137185 27869999.999982275069 262864330.290010720491 1 60357.243559268 2024-02-17T05:50:43.520730+00:00 19994330.289962232113 27869999.999983642250 262864330.289942175150 1 60357.243570857 2024-02-17T05:50:44.522037+00:00 19994330.289938278496 27870000.000046625733 262864330.289981186390 1 60357.243582425 2024-02-17T05:50:45.521542+00:00 19994330.289952009916 27870000.000050373375 262864330.289998680353 1 60357.243594015 2024-02-17T05:50:46.522851+00:00 19994330.289973769337 27870000.000020857900 262864330.289990931749 1 60357.243605650 2024-02-17T05:50:47.528207+00:00 19994330.289932511747 27869999.999992348254 262864330.289921164513 1 60357.243617168 2024-02-17T05:50:48.523284+00:00 19994330.290191352367 27869999.999981228262 262864330.290168881416 1 60357.243628758 2024-02-17T05:50:49.524743+00:00 19994330.289926242083 27870000.000042926520 262864330.289965450764 1 60357.243640312 2024-02-17T05:50:50.522980+00:00 19994330.289996821433 27869999.999938637018 262864330.289931774139 1 60357.243651852 2024-02-17T05:50:51.520060+00:00 19994330.289971020073 27869999.999970082194 262864330.289937406778 1 60357.243663510 2024-02-17T05:50:52.527275+00:00 19994330.289972197264 27869999.999965552241 262864330.289934039116 1 60357.243675027 2024-02-17T05:50:53.522316+00:00 19994330.290202308446 27869999.999970220029 262864330.290168851614 1 60357.243686922 2024-02-17T05:50:54.550078+00:00 19994330.289928495884 27870000.000043295324 262864330.289968103170 1 60357.243698311 2024-02-17T05:50:55.534057+00:00 19994330.290084067732 27870000.000014621764 262864330.290095001459 1 60357.243709825 2024-02-17T05:50:56.528824+00:00 19994330.290092810988 27870000.000022947788 262864330.290112078190 1 60357.243721495 2024-02-17T05:50:57.537206+00:00 19994330.289875749499 27870000.000053569674 262864330.289925634861 1 60357.243732932 2024-02-17T05:50:58.525340+00:00 19994330.290064152330 27870000.000046182424 262864330.290106654167 1 60357.243744492 2024-02-17T05:50:59.524057+00:00 19994330.289996627718 27869999.999987106770 262864330.289980024099 1 60357.243756213 2024-02-17T05:51:00.536770+00:00 19994330.289957392961 27869999.999999072403 262864330.289952784777 1 60357.243767721 2024-02-17T05:51:01.531073+00:00 19994330.289815694094 27870000.000013258308 262864330.289825260639 1 60357.243779258 2024-02-17T05:51:02.527874+00:00 19994330.290044985712 27869999.999985538423 262864330.290026843548 1 60357.243790791 2024-02-17T05:51:03.524357+00:00 19994330.289951868355 27869999.999944470823 262864330.289892643690 1 60357.243802402 2024-02-17T05:51:04.527567+00:00 19994330.289930067956 27869999.999967373908 262864330.289893746376 1 60357.243813930 2024-02-17T05:51:05.523540+00:00 19994330.290070325136 27870000.000005785376 262864330.290072411299 1 60357.243825534 2024-02-17T05:51:06.526163+00:00 19994330.290073279291 27870000.000011503696 262864330.290081083775 1 60357.243837071 2024-02-17T05:51:07.522950+00:00 19994330.290006902069 27870000.000041965395 262864330.290045171976 1 60357.243848658 2024-02-17T05:51:08.524045+00:00 19994330.289963558316 27870000.000027123839 262864330.289986968040 1 60357.243860243 2024-02-17T05:51:09.524976+00:00 19994330.290023352951 27870000.000028770417 262864330.290048420429 1 60357.243871788 2024-02-17T05:51:10.522547+00:00 19994330.290028300136 27870000.000006258488 262864330.290030866861 1 60357.243883382 2024-02-17T05:51:11.524214+00:00 19994330.289836768061 27869999.999975603074 262864330.289808660746 1 60357.243894939 2024-02-17T05:51:12.522740+00:00 19994330.289802838117 27869999.999974898994 262864330.289774060249 1 60357.243906494 2024-02-17T05:51:13.521109+00:00 19994330.289915107191 27869999.999977208674 262864330.289888620377 1 60357.243918207 2024-02-17T05:51:14.533121+00:00 19994330.289899058640 27869999.999934047461 262864330.289829403162 1 60357.243929719 2024-02-17T05:51:15.527665+00:00 19994330.290135011077 27870000.000016827136 262864330.290148139000 1 60357.243941390 2024-02-17T05:51:16.536078+00:00 19994330.290060404688 27870000.000023119152 262864330.290079832077 1 60357.243952849 2024-02-17T05:51:17.526182+00:00 19994330.290013916790 27870000.000010106713 262864330.290020316839 1 60357.243964501 2024-02-17T05:51:18.532910+00:00 19994330.289837166667 27870000.000034034252 262864330.289867520332 1 60357.243976020 2024-02-17T05:51:19.528124+00:00 19994330.289696063846 27870000.000047553331 262864330.289739936590 1 60357.243987705 2024-02-17T05:51:20.537714+00:00 19994330.289964564145 27870000.000019051135 262864330.289979904890 1 60357.243999353 2024-02-17T05:51:21.544062+00:00 19994330.289814181626 27869999.999987769872 262864330.289798259735 1 60357.244010872 2024-02-17T05:51:22.539368+00:00 19994330.289710067213 27869999.999998554587 262864330.289704948664 1 60357.244022276 2024-02-17T05:51:23.524647+00:00 19994330.289987806231 27869999.999982897192 262864330.289967000484 1 60357.244033817 2024-02-17T05:51:24.521831+00:00 19994330.290159244090 27869999.999975867569 262864330.290131419897 1 60357.244045428 2024-02-17T05:51:25.524932+00:00 19994330.290122419596 27869999.999947864562 262864330.290066599846 1 60357.244057154 2024-02-17T05:51:26.538152+00:00 19994330.290095847100 27870000.000036947429 262864330.290129095316 1 60357.244068561 2024-02-17T05:51:27.523681+00:00 19994330.290137123317 27870000.000010251999 262864330.290143668652 1 60357.244080221 2024-02-17T05:51:28.531098+00:00 19994330.289907481521 27870000.000052176416 262864330.289955973625 1 60357.244091919 2024-02-17T05:51:29.541813+00:00 19994330.290130421519 27870000.000047624111 262864330.290174365044 1 60357.244103303 2024-02-17T05:51:30.525415+00:00 19994330.289955355227 27870000.000052787364 262864330.290004432201 1 60357.244114902 2024-02-17T05:51:31.527503+00:00 19994330.289972070605 27870000.000011771917 262864330.289980143309 1 60357.244126653 2024-02-17T05:51:32.542866+00:00 19994330.290019847453 27869999.999999314547 262864330.290015459061 1 60357.244138072 2024-02-17T05:51:33.529457+00:00 19994330.289961811155 27869999.999994728714 262864330.289952844381 1 60357.244149609 2024-02-17T05:51:34.526279+00:00 19994330.289949428290 27869999.999974302948 262864330.289920032024 1 60357.244161195 2024-02-17T05:51:35.527244+00:00 19994330.290295355022 27869999.999986529350 262864330.290278196335 1 60357.244172915 2024-02-17T05:51:36.539832+00:00 19994330.289696238935 27869999.999954752624 262864330.289647310972 1 60357.244184416 2024-02-17T05:51:37.533566+00:00 19994330.289981231093 27870000.000017430633 262864330.289994955063 1 60357.244196035 2024-02-17T05:51:38.537420+00:00 19994330.290139935911 27870000.000009965152 262864330.290146201849 1 60357.244207473 2024-02-17T05:51:39.525711+00:00 19994330.289960898459 27870000.000010844320 262864330.289968043566 1 60357.244219014 2024-02-17T05:51:40.522830+00:00 19994330.289753839374 27870000.000062428415 262864330.289812564850 1 60357.244230661 2024-02-17T05:51:41.529111+00:00 19994330.289930298924 27870000.000015750527 262864330.289942324162 1 60357.244242293 2024-02-17T05:51:42.534154+00:00 19994330.290035929531 27869999.999982282519 262864330.290014535189 1 60357.244253950 2024-02-17T05:51:43.541280+00:00 19994330.289876963943 27869999.999973028898 262864330.289846301079 1 60357.244265438 2024-02-17T05:51:44.533831+00:00 19994330.290195990354 27869999.999951928854 262864330.290144234896 1 60357.244277060 2024-02-17T05:51:45.537973+00:00 19994330.290058970451 27869999.999990332872 262864330.290045619011 1 60357.244288502 2024-02-17T05:51:46.526603+00:00 19994330.290098920465 27869999.999990329146 262864330.290085554123 1 60357.244300081 2024-02-17T05:51:47.527015+00:00 19994330.289881251752 27870000.000009488314 262864330.289887040854 1 60357.244311752 2024-02-17T05:51:48.535333+00:00 19994330.289981756359 27869999.999979630113 262864330.289957672358 1 60357.244323321 2024-02-17T05:51:49.534904+00:00 19994330.289991691709 27870000.000068292022 262864330.290056288242 1 60357.244334750 2024-02-17T05:51:50.522412+00:00 19994330.289981231093 27870000.000078529119 262864330.290056049824 1 60357.244346399 2024-02-17T05:51:51.528879+00:00 19994330.289998482913 27870000.000054299831 262864330.290049076080 1 60357.244358012 2024-02-17T05:51:52.532197+00:00 19994330.289719518274 27870000.000041712075 262864330.289757549763 1 60357.244369597 2024-02-17T05:51:53.533215+00:00 19994330.289893075824 27870000.000014148653 262864330.289903521538 1 60357.244381215 2024-02-17T05:51:54.536981+00:00 19994330.289875529706 27869999.999959360808 262864330.289831191301 1 60357.244392714 2024-02-17T05:51:55.530517+00:00 19994330.290074933320 27869999.999992914498 262864330.290064156055 1 60357.244404336 2024-02-17T05:51:56.534671+00:00 19994330.289864774793 27869999.999981641769 262864330.289842724800 1 60357.244415888 2024-02-17T05:51:57.532715+00:00 19994330.290013030171 27869999.999972242862 262864330.289981603622 1 60357.244427490 2024-02-17T05:51:58.535090+00:00 19994330.289949126542 27869999.999965101480 262864330.289910525084 1 60357.244439132 2024-02-17T05:51:59.540946+00:00 19994330.290153924376 27869999.999988619238 262864330.290138840675 1 60357.244450690 2024-02-17T05:52:00.539608+00:00 19994330.289862930775 27870000.000028844923 262864330.289888083935 1 60357.244462365 2024-02-17T05:52:01.548352+00:00 19994330.290200702846 27870000.000022098422 262864330.290219128132 1 60357.244473698 2024-02-17T05:52:02.527506+00:00 19994330.290026988834 27870000.000007912517 262864330.290031224489 1 60357.244485319 2024-02-17T05:52:03.531550+00:00 19994330.290109448135 27870000.000022903085 262864330.290128648281 1 60357.244496791 2024-02-17T05:52:04.522695+00:00 19994330.290032163262 27870000.000031039119 262864330.290059506893 1 60357.244508410 2024-02-17T05:52:05.526600+00:00 19994330.290063053370 27869999.999971423298 262864330.290030777454 1 60357.244519989 2024-02-17T05:52:06.527061+00:00 19994330.289708144963 27869999.999971285462 262864330.289675712585 1 60357.244531637 2024-02-17T05:52:07.533424+00:00 19994330.289939366281 27869999.999972950667 262864330.289908617735 1 60357.244543147 2024-02-17T05:52:08.527942+00:00 19994330.290042929351 27869999.999983415008 262864330.290022671223 1 60357.244554731 2024-02-17T05:52:09.528745+00:00 19994330.289865221828 27869999.999981816858 262864330.289843350649 1 60357.244566241 2024-02-17T05:52:10.523233+00:00 19994330.290177274495 27869999.999982211739 262864330.290155798197 1 60357.244577850 2024-02-17T05:52:11.526211+00:00 19994330.289929471910 27870000.000009972602 262864330.289935767651 1 60357.244589425 2024-02-17T05:52:12.526271+00:00 19994330.290039565414 27870000.000059757382 262864330.290095627308 1 60357.244600968 2024-02-17T05:52:13.523584+00:00 19994330.289756722748 27870000.000010941178 262864330.289763957262 1 60357.244612578 2024-02-17T05:52:14.526762+00:00 19994330.289953384548 27870000.000020768493 262864330.289970457554 1 60357.244624109 2024-02-17T05:52:15.522967+00:00 19994330.290080595762 27869999.999972004443 262864330.290048927069 1 60357.244635770 2024-02-17T05:52:16.530497+00:00 19994330.289851926267 27869999.999959446490 262864330.289807677269 1 60357.244647257 2024-02-17T05:52:17.522972+00:00 19994330.290019892156 27869999.999973054975 262864330.289989262819 1 60357.244658885 2024-02-17T05:52:18.527640+00:00 19994330.289888579398 27869999.999957665801 262864330.289842575788 1 60357.244670378 2024-02-17T05:52:19.520628+00:00 19994330.289922650903 27869999.999942537397 262864330.289861500263 1 60357.244681985 2024-02-17T05:52:20.523478+00:00 19994330.289830300957 27869999.999972905964 262864330.289799511433 1 60357.244693591 2024-02-17T05:52:21.526242+00:00 19994330.289798531681 27870000.000054445118 262864330.289849281311 1 60357.244705160 2024-02-17T05:52:22.525843+00:00 19994330.290093868971 27870000.000022295862 262864330.290112465620 1 60357.244716751 2024-02-17T05:52:23.527307+00:00 19994330.289954278618 27870000.000059556216 262864330.290010124445 1 60357.244728324 2024-02-17T05:52:24.527187+00:00 19994330.289907235652 27870000.000089976937 262864330.289993524551 1 60357.244739871 2024-02-17T05:52:25.524859+00:00 19994330.290021955967 27869999.999988693744 262864330.290006965399 1 60357.244751424 2024-02-17T05:52:26.523007+00:00 19994330.289965096861 27870000.000009797513 262864330.289971202612 1 60357.244763004 2024-02-17T05:52:27.523530+00:00 19994330.289832688868 27869999.999971993268 262864330.289800971746 1 60357.244774562 2024-02-17T05:52:28.522134+00:00 19994330.290097538382 27869999.999983035028 262864330.290076881647 1 60357.244786148 2024-02-17T05:52:29.523177+00:00 19994330.289942089468 27869999.999956317246 262864330.289894700050 1 60357.244797875 2024-02-17T05:52:30.536364+00:00 19994330.290184762329 27869999.999974720180 262864330.290155798197 1 60357.244809407 2024-02-17T05:52:31.532774+00:00 19994330.289914358407 27869999.999978221953 262864330.289888888597 1 60357.244820891 2024-02-17T05:52:32.524976+00:00 19994330.289817504585 27870000.000030461699 262864330.289844274521 1 60357.244832451 2024-02-17T05:52:33.523800+00:00 19994330.290173314512 27870000.000055965036 262864330.290225595236 1 60357.244843987 2024-02-17T05:52:34.520507+00:00 19994330.289988953620 27870000.000056758523 262864330.290042012930 1 60357.244855616 2024-02-17T05:52:35.525247+00:00 19994330.289861965925 27870000.000075574964 262864330.289933860302 1 60357.244867139 2024-02-17T05:52:36.520832+00:00 19994330.290006991476 27869999.999996483326 262864330.289999783039 1 60357.244878789 2024-02-17T05:52:37.527391+00:00 19994330.289919953793 27869999.999999959022 262864330.289916217327 1 60357.244890304 2024-02-17T05:52:38.522284+00:00 19994330.289852324873 27869999.999953016639 262864330.289801657200 1 60357.244901966 2024-02-17T05:52:39.529871+00:00 19994330.290008213371 27869999.999921705574 262864330.289926230907 1 60357.244913476 2024-02-17T05:52:40.524299+00:00 19994330.290115643293 27869999.999970447272 262864330.290082395077 1 60357.244925016 2024-02-17T05:52:41.521329+00:00 19994330.289951931685 27869999.999933578074 262864330.289881795645 1 60357.244936587 2024-02-17T05:52:42.521110+00:00 19994330.289918024093 27870000.000024333596 262864330.289938658476 1 60357.244948305 2024-02-17T05:52:43.533550+00:00 19994330.290110267699 27870000.000002909452 262864330.290109485388 1 60357.244959770 2024-02-17T05:52:44.524144+00:00 19994330.290112286806 27870000.000035487115 262864330.290144085884 1 60357.244971338 2024-02-17T05:52:45.523580+00:00 19994330.290086925030 27870000.000022802502 262864330.290106028318 1 60357.244982999 2024-02-17T05:52:46.531076+00:00 19994330.290039986372 27870000.000026538968 262864330.290062814951 1 60357.244994497 2024-02-17T05:52:47.524564+00:00 19994330.289947886020 27870000.000042501837 262864330.289986699820 1 60357.245006063 2024-02-17T05:52:48.523886+00:00 19994330.289916809648 27869999.999948717654 262864330.289861828089 1 60357.245017603 2024-02-17T05:52:49.520872+00:00 19994330.290173303336 27869999.999962270260 262864330.290131866932 1 60357.245029207 2024-02-17T05:52:50.523467+00:00 19994330.289926268160 27869999.999976117164 262864330.289898693562 1 60357.245040769 2024-02-17T05:52:51.522399+00:00 19994330.290023740381 27869999.999950386584 262864330.289970427752 1 60357.245052340 2024-02-17T05:52:52.522186+00:00 19994330.290205843747 27869999.999992240220 262864330.290194392204 1 60357.245064153 2024-02-17T05:52:53.542818+00:00 19994330.289906803519 27869999.999996479601 262864330.289899587631 1 60357.245075490 2024-02-17T05:52:54.522382+00:00 19994330.289928402752 27869999.999995894730 262864330.289920598269 1 60357.245087147 2024-02-17T05:52:55.529528+00:00 19994330.290037386119 27870000.000098213553 262864330.290131926537 1 60357.245098783 2024-02-17T05:52:56.534848+00:00 19994330.289663318545 27870000.000043723732 262864330.289703339338 1 60357.245110358 2024-02-17T05:52:57.534951+00:00 19994330.290147364140 27870000.000051047653 262864330.290194720030 1 60357.245121940 2024-02-17T05:52:58.535571+00:00 19994330.289964761585 27870000.000068366528 262864330.290029436350 1 60357.245133430 2024-02-17T05:52:59.528378+00:00 19994330.289957370609 27869999.999961715192 262864330.289915382862 1 60357.245145101 2024-02-17T05:53:00.536748+00:00 19994330.289911359549 27869999.999960150570 262864330.289867818356 1 60357.245156564 2024-02-17T05:53:01.527151+00:00 19994330.290077853948 27869999.999946542084 262864330.290020704269 1 60357.245168175 2024-02-17T05:53:02.530341+00:00 19994330.289768073708 27869999.999983426183 262864330.289747804403 1 60357.245179665 2024-02-17T05:53:03.523056+00:00 19994330.290015928447 27869999.999976538122 262864330.289988785982 1 60357.245191296 2024-02-17T05:53:04.527994+00:00 19994330.290160112083 27869999.999987617135 262864330.290144026279 1 60357.245202785 2024-02-17T05:53:05.520634+00:00 19994330.290150545537 27870000.000070422888 262864330.290217280388 1 60357.245214399 2024-02-17T05:53:06.524051+00:00 19994330.289833359420 27870000.000025924295 262864330.289855599403 1 60357.245225949 2024-02-17T05:53:07.521985+00:00 19994330.290061809123 27870000.000036593527 262864330.290094703436 1 60357.245237517 2024-02-17T05:53:08.521496+00:00 19994330.290112569928 27870000.000054966658 262864330.290163815022 1 60357.245249084 2024-02-17T05:53:09.520843+00:00 19994330.289849478751 27869999.999995771796 262864330.289841562510 1 60357.245260681 2024-02-17T05:53:10.522838+00:00 19994330.290105666965 27870000.000017248094 262864330.290119230747 1 60357.245272349 2024-02-17T05:53:11.530971+00:00 19994330.289945740253 27869999.999947745353 262864330.289889812469 1 60357.245283815 2024-02-17T05:53:12.521575+00:00 19994330.289972815663 27869999.999960601330 262864330.289929717779 1 60357.245295494 2024-02-17T05:53:13.530651+00:00 19994330.289729647338 27869999.999937042594 262864330.289663016796 1 60357.245307047 2024-02-17T05:53:14.528884+00:00 19994330.290132880211 27870000.000038307160 262864330.290167480707 1 60357.245318658 2024-02-17T05:53:15.532060+00:00 19994330.290206268430 27870000.000030025840 262864330.290232598782 1 60357.245330187 2024-02-17T05:53:16.528202+00:00 19994330.289915990084 27870000.000009965152 262864330.289922237396 1 60357.245341890 2024-02-17T05:53:17.539247+00:00 19994330.290214758366 27869999.999978028238 262864330.290189087391 1 60357.245353330 2024-02-17T05:53:18.527745+00:00 19994330.289851333946 27870000.000040143728 262864330.289887785912 1 60357.245364984 2024-02-17T05:53:19.534639+00:00 19994330.289932858199 27870000.000034797937 262864330.289963960648 1 60357.245376654 2024-02-17T05:53:20.542863+00:00 19994330.289973661304 27870000.000013202429 262864330.289983153343 1 60357.245388087 2024-02-17T05:53:21.530713+00:00 19994330.289979070425 27869999.999990012497 262864330.289965391159 1 60357.245399808 2024-02-17T05:53:22.543407+00:00 19994330.289674930274 27869999.999923620373 262864330.289594858885 1 60357.245411269 2024-02-17T05:53:23.533670+00:00 19994330.289916824549 27870000.000007100403 262864330.289920210838 1 60357.245422830 2024-02-17T05:53:24.532504+00:00 19994330.289914950728 27869999.999977812171 262864330.289889097214 1 60357.245434423 2024-02-17T05:53:25.534177+00:00 19994330.290083736181 27869999.999984461814 262864330.290064513683 1 60357.245446085 2024-02-17T05:53:26.541784+00:00 19994330.289855178446 27869999.999981034547 262864330.289832532406 1 60357.245457654 2024-02-17T05:53:27.541347+00:00 19994330.289811074734 27869999.999998398125 262864330.289805769920 1 60357.245469240 2024-02-17T05:53:28.542323+00:00 19994330.290238924325 27870000.000036947429 262864330.290272176266 1 60357.245480740 2024-02-17T05:53:29.535963+00:00 19994330.289790164679 27870000.000037264079 262864330.289823710918 1 60357.245492284 2024-02-17T05:53:30.533378+00:00 19994330.290076933801 27870000.000029716641 262864330.290102958679 1 60357.245503804 2024-02-17T05:53:31.528646+00:00 19994330.289957810193 27870000.000051800162 262864330.290005922318 1 60357.245515346 2024-02-17T05:53:32.525872+00:00 19994330.289911396801 27870000.000001933426 262864330.289909631014 1 60357.245526946 2024-02-17T05:53:33.528151+00:00 19994330.289844762534 27869999.999957673252 262864330.289798736572 1 60357.245538810 2024-02-17T05:53:34.553178+00:00 19994330.289960123599 27869999.999962449074 262864330.289918869734 1 60357.245550061 2024-02-17T05:53:35.525235+00:00 19994330.289832305163 27869999.999985579401 262864330.289814174175 1 60357.245561629 2024-02-17T05:53:36.524753+00:00 19994330.290000423789 27869999.999961700290 262864330.289958417416 1 60357.245573235 2024-02-17T05:53:37.527494+00:00 19994330.289829652756 27870000.000013023615 262864330.289838969707 1 60357.245584838 2024-02-17T05:53:38.530011+00:00 19994330.290273729712 27870000.000000175089 262864330.290270209312 1 60357.245596368 2024-02-17T05:53:39.526232+00:00 19994330.289868846536 27870000.000011708587 262864330.289876878262 1 60357.245607922 2024-02-17T05:53:40.524494+00:00 19994330.290088679641 27870000.000012509525 262864330.290097504854 1 60357.245619448 2024-02-17T05:53:41.520337+00:00 19994330.289867803454 27870000.000065658242 262864330.289929747581 1 60357.245631126 2024-02-17T05:53:42.529259+00:00 19994330.289755117148 27870000.000038340688 262864330.289789736271 1 60357.245642752 2024-02-17T05:53:43.533763+00:00 19994330.290250744671 27869999.999959349632 262864330.290206402540 1 60357.245654203 2024-02-17T05:53:44.523105+00:00 19994330.289821792394 27869999.999941743910 262864330.289759844542 1 60357.245666008 2024-02-17T05:53:45.543135+00:00 19994330.290019396693 27869999.999960072339 262864330.289975762367 1 60357.245677494 2024-02-17T05:53:46.535495+00:00 19994330.289959914982 27869999.999984078109 262864330.289940297604 1 60357.245689028 2024-02-17T05:53:47.532068+00:00 19994330.289650563151 27870000.000032525510 262864330.289679378271 1 60357.245700562 2024-02-17T05:53:48.528542+00:00 19994330.289858676493 27870000.000001449138 262864330.289856433868 1 60357.245712101 2024-02-17T05:53:49.525589+00:00 19994330.290033750236 27870000.000030752271 262864330.290060818195 1 60357.245723734 2024-02-17T05:53:50.530645+00:00 19994330.290082480758 27870000.000068333000 262864330.290147125721 1 60357.245735328 2024-02-17T05:53:51.532294+00:00 19994330.290113009512 27870000.000030398369 262864330.290139704943 1 60357.245746979 2024-02-17T05:53:52.539022+00:00 19994330.290231365710 27870000.000021800399 262864330.290249496698 1 60357.245758433 2024-02-17T05:53:53.528611+00:00 19994330.289829745889 27870000.000005226582 262864330.289831280708 1 60357.245770008 2024-02-17T05:53:54.528671+00:00 19994330.289898797870 27870000.000020917505 262864330.289916038513 1 60357.245781571 2024-02-17T05:53:55.527727+00:00 19994330.289960671216 27869999.999975107610 262864330.289932101965 1 60357.245793208 2024-02-17T05:53:56.533183+00:00 19994330.289805389941 27869999.999972850084 262864330.289774537086 1 60357.245804863 2024-02-17T05:53:57.540177+00:00 19994330.290100090206 27869999.999982189387 262864330.290078580379 1 60357.245816233 2024-02-17T05:53:58.522548+00:00 19994330.290077194571 27869999.999963559210 262864330.290037035942 1 60357.245827871 2024-02-17T05:53:59.528073+00:00 19994330.289909545332 27869999.999956194311 262864330.289862036705 1 60357.245839415 2024-02-17T05:54:00.525486+00:00 19994330.289998430759 27869999.999995820224 262864330.289990574121 1 60357.245851059 2024-02-17T05:54:01.531475+00:00 19994330.289828859270 27870000.000027697533 262864330.289852857590 1 60357.245862603 2024-02-17T05:54:02.528902+00:00 19994330.290052805096 27869999.999982986599 262864330.290032088757 1 60357.245874096 2024-02-17T05:54:03.521924+00:00 19994330.290186360478 27870000.000032566488 262864330.290215253830 1 60357.245885675 2024-02-17T05:54:04.522300+00:00 19994330.290160994977 27870000.000000722706 262864330.290158003569 1 60357.245897377 2024-02-17T05:54:05.533357+00:00 19994330.290036056191 27869999.999966099858 262864330.289998441935 1 60357.245908909 2024-02-17T05:54:06.529735+00:00 19994330.290062632412 27869999.999988950789 262864330.290047883987 1 60357.245920463 2024-02-17T05:54:07.528059+00:00 19994330.289850503206 27870000.000028602779 262864330.289875417948 1 60357.245932066 2024-02-17T05:54:08.530547+00:00 19994330.290175795555 27870000.000004574656 262864330.290176689625 1 60357.245943601 2024-02-17T05:54:09.527167+00:00 19994330.289764516056 27869999.999955836684 262864330.289716660976 1 60357.245955191 2024-02-17T05:54:10.528485+00:00 19994330.289968498051 27870000.000023163855 262864330.289987951517 1 60357.245966733 2024-02-17T05:54:11.525763+00:00 19994330.290126025677 27870000.000014971942 262864330.290137290955 1 60357.245978296 2024-02-17T05:54:12.524781+00:00 19994330.290063612163 27870000.000079214573 262864330.290139138699 1 60357.245989947 2024-02-17T05:54:13.531428+00:00 19994330.290036343038 27869999.999991852790 262864330.290024518967 1 60357.246001429 2024-02-17T05:54:14.523474+00:00 19994330.289807263762 27870000.000019665807 262864330.289823234081 1 60357.246013026 2024-02-17T05:54:15.525455+00:00 19994330.290177278221 27869999.999984439462 262864330.290158033371 1 60357.246024557 2024-02-17T05:54:16.521757+00:00 19994330.290025707334 27869999.999979268759 262864330.290001273155 1 60357.246036183 2024-02-17T05:54:17.526185+00:00 19994330.290095511824 27869999.999954178929 262864330.290045976639 1 60357.246047796 2024-02-17T05:54:18.529608+00:00 19994330.290005296469 27869999.999930150807 262864330.289931744337 1 60357.246059282 2024-02-17T05:54:19.521986+00:00 19994330.289987064898 27869999.999919883907 262864330.289903253317 1 60357.246070914 2024-02-17T05:54:20.526914+00:00 19994330.289936084300 27869999.999970097095 262864330.289902508259 1 60357.246082441 2024-02-17T05:54:21.522953+00:00 19994330.289828985929 27870000.000021521002 262864330.289846807718 1 60357.246094191 2024-02-17T05:54:22.538085+00:00 19994330.289988465607 27870000.000037293881 262864330.290022045374 1 60357.246105844 2024-02-17T05:54:23.544883+00:00 19994330.289880096912 27870000.000079609454 262864330.289956003428 1 60357.246117164 2024-02-17T05:54:24.522973+00:00 19994330.289930842817 27870000.000006001443 262864330.289933145046 1 60357.246128728 2024-02-17T05:54:25.522063+00:00 19994330.290086887777 27870000.000030029565 262864330.290113240480 1 60357.246140296 2024-02-17T05:54:26.521597+00:00 19994330.290089376271 27869999.999984506518 262864330.290070176125 1 60357.246151918 2024-02-17T05:54:27.525725+00:00 19994330.290059559047 27869999.999976538122 262864330.290032416582 1 60357.246163476 2024-02-17T05:54:28.524324+00:00 19994330.289684671909 27869999.999939188361 262864330.289620190859 1 60357.246175005 2024-02-17T05:54:29.520428+00:00 19994330.290053565055 27869999.999972067773 262864330.290021955967 1 60357.246186697 2024-02-17T05:54:30.530591+00:00 19994330.289972394705 27869999.999975670129 262864330.289944380522 1 60357.246198181 2024-02-17T05:54:31.522861+00:00 19994330.290072459728 27869999.999968063086 262864330.290036827326 1 60357.246209745 2024-02-17T05:54:32.521964+00:00 19994330.290009558201 27870000.000000182539 262864330.290006041527 1 60357.246221308 2024-02-17T05:54:33.520998+00:00 19994330.290076147765 27870000.000036682934 262864330.290109127760 1 60357.246232896 2024-02-17T05:54:34.522238+00:00 19994330.289905019104 27870000.000036716461 262864330.289938032627 1 60357.246244479 2024-02-17T05:54:35.522941+00:00 19994330.290169809014 27870000.000046130270 262864330.290212243795 1 60357.246256049 2024-02-17T05:54:36.522602+00:00 19994330.289884075522 27870000.000034514815 262864330.289914906025 1 60357.246267630 2024-02-17T05:54:37.523240+00:00 19994330.289927810431 27870000.000003531575 262864330.289927631617 1 60357.246279204 2024-02-17T05:54:38.523232+00:00 19994330.290018241853 27869999.999971438199 262864330.289985984564 1 60357.246291274 2024-02-17T05:54:39.566055+00:00 19994330.289968322963 27869999.999968670309 262864330.289933294058 1 60357.246302363 2024-02-17T05:54:40.524185+00:00 19994330.289909698069 27869999.999968588352 262864330.289874583483 1 60357.246313916 2024-02-17T05:54:41.522319+00:00 19994330.289761129767 27869999.999939300120 262864330.289696723223 1 60357.246325525 2024-02-17T05:54:42.525385+00:00 19994330.289996668696 27869999.999983247370 262864330.289976239204 1 60357.246337323 2024-02-17T05:54:43.544670+00:00 19994330.289794728160 27870000.000047907233 262864330.289838969707 1 60357.246348687 2024-02-17T05:54:44.526495+00:00 19994330.290044046938 27870000.000061795115 262864330.290102154016 1 60357.246360193 2024-02-17T05:54:45.520660+00:00 19994330.289853036404 27870000.000009674579 262864330.289859026670 1 60357.246371781 2024-02-17T05:54:46.521919+00:00 19994330.289809100330 27870000.000050272793 262864330.289855688810 1 60357.246383355 2024-02-17T05:54:47.521831+00:00 19994330.290074031800 27870000.000022355467 262864330.290092676878 1 60357.246395041 2024-02-17T05:54:48.531577+00:00 19994330.290170021355 27870000.000013638288 262864330.290179967880 1 60357.246406592 2024-02-17T05:54:49.529545+00:00 19994330.290359884501 27869999.999962594360 262864330.290318787098 1 60357.246418079 2024-02-17T05:54:50.522038+00:00 19994330.289796810597 27869999.999985914677 262864330.289779007435 1 60357.246429696 2024-02-17T05:54:51.525767+00:00 19994330.289829727262 27870000.000008035451 262864330.289834082127 1 60357.246441337 2024-02-17T05:54:52.531487+00:00 19994330.289995435625 27869999.999955773354 262864330.289947509766 1 60357.246452907 2024-02-17T05:54:53.531123+00:00 19994330.290082681924 27870000.000008679926 262864330.290087670088 1 60357.246464451 2024-02-17T05:54:54.528606+00:00 19994330.290079988539 27870000.000051748008 262864330.290128022432 1 60357.246475949 2024-02-17T05:54:55.522030+00:00 19994330.290226195008 27870000.000010136515 262864330.290232628584 1 60357.246487711 2024-02-17T05:54:56.538176+00:00 19994330.290026433766 27869999.999983049929 262864330.290005773306 1 60357.246499185 2024-02-17T05:54:57.529578+00:00 19994330.289738606662 27870000.000043708831 262864330.289778620005 1 60357.246510846 2024-02-17T05:54:58.537113+00:00 19994330.290069900453 27870000.000015951693 262864330.290082156658 1 60357.246522273 2024-02-17T05:54:59.524358+00:00 19994330.289853122085 27870000.000010129064 262864330.289859563112 1 60357.246533838 2024-02-17T05:55:00.523619+00:00 19994330.289988916367 27870000.000053003430 262864330.290038198233 1 60357.246545466 2024-02-17T05:55:01.528275+00:00 19994330.290068432689 27869999.999972514808 262864330.290037274361 1 60357.246557066 2024-02-17T05:55:02.530515+00:00 19994330.290031120181 27869999.999981328845 262864330.290008783340 1 60357.246568676 2024-02-17T05:55:03.533626+00:00 19994330.289718925953 27869999.999962292612 262864330.289677530527 1 60357.246580242 2024-02-17T05:55:04.532879+00:00 19994330.290136359632 27870000.000037968159 262864330.290170639753 1 60357.246591818 2024-02-17T05:55:05.533057+00:00 19994330.289964310825 27870000.000015474856 262864330.289976090193 1 60357.246603325 2024-02-17T05:55:06.527231+00:00 19994330.290039151907 27870000.000061899424 262864330.290097355843 1 60357.246614896 2024-02-17T05:55:07.526973+00:00 19994330.289779875427 27870000.000002585351 262864330.289778769016 1 60357.246626427 2024-02-17T05:55:08.523285+00:00 19994330.289987690747 27870000.000007055700 262864330.289991050959 1 60357.246638097 2024-02-17T05:55:09.531594+00:00 19994330.290122389793 27869999.999949585646 262864330.290068268776 1 60357.246649603 2024-02-17T05:55:10.525734+00:00 19994330.289973959327 27870000.000010192394 262864330.289980471134 1 60357.246661186 2024-02-17T05:55:11.526474+00:00 19994330.289801310748 27869999.999934513122 262864330.289732128382 1 60357.246672731 2024-02-17T05:55:12.523991+00:00 19994330.290002986789 27869999.999958354980 262864330.289957642555 1 60357.246684353 2024-02-17T05:55:13.528088+00:00 19994330.289917495102 27869999.999938108027 262864330.289851903915 1 60357.246695876 2024-02-17T05:55:14.523702+00:00 19994330.290037181228 27869999.999979201704 262864330.290012687445 1 60357.246707453 2024-02-17T05:55:15.523998+00:00 19994330.289941612631 27870000.000011656433 262864330.289949566126 1 60357.246719019 2024-02-17T05:55:16.523231+00:00 19994330.289995592088 27869999.999999437481 262864330.289991319180 1 60357.246730603 2024-02-17T05:55:17.524071+00:00 19994330.290252625942 27870000.000026166439 262864330.290275096893 1 60357.246742153 2024-02-17T05:55:18.521984+00:00 19994330.289888136089 27870000.000033631921 262864330.289918065071 1 60357.246753728 2024-02-17T05:55:19.522108+00:00 19994330.290013585240 27870000.000033497810 262864330.290043383837 1 60357.246765355 2024-02-17T05:55:20.526662+00:00 19994330.289928633720 27870000.000003203750 262864330.289928168058 1 60357.246776884 2024-02-17T05:55:21.522836+00:00 19994330.290039461106 27869999.999997515231 262864330.290033280849 1 60357.246788473 2024-02-17T05:55:22.524097+00:00 19994330.289867937565 27869999.999941490591 262864330.289805740118 1 60357.246800077 2024-02-17T05:55:23.526654+00:00 19994330.290032576770 27870000.000000376254 262864330.290029257536 1 60357.246811613 2024-02-17T05:55:24.523354+00:00 19994330.289932444692 27869999.999926645309 262864330.289855420589 1 60357.246823173 2024-02-17T05:55:25.522164+00:00 19994330.290089264512 27870000.000010244548 262864330.290095806122 1 60357.246834756 2024-02-17T05:55:26.522937+00:00 19994330.289926007390 27869999.999972436577 262864330.289894759655 1 60357.246846318 2024-02-17T05:55:27.521871+00:00 19994330.289927680045 27870000.000038269907 262864330.289962261915 1 60357.246857920 2024-02-17T05:55:28.524308+00:00 19994330.289904911071 27870000.000043377280 262864330.289944618940 1 60357.246869474 2024-02-17T05:55:29.522572+00:00 19994330.290028948337 27870000.000039484352 262864330.290064752102 1 60357.246881032 2024-02-17T05:55:30.521177+00:00 19994330.289820648730 27870000.000051628798 262864330.289868563414 1 60357.246892673 2024-02-17T05:55:31.526944+00:00 19994330.289939224720 27870000.000001952052 262864330.289937496185 1 60357.246904251 2024-02-17T05:55:32.527316+00:00 19994330.290072046220 27869999.999980166554 262864330.290048509836 1 60357.246915767 2024-02-17T05:55:33.522230+00:00 19994330.289941325784 27870000.000011201948 262864330.289948821068 1 60357.246927400 2024-02-17T05:55:34.527360+00:00 19994330.289946809411 27869999.999970614910 262864330.289913713932 1 60357.246938899 2024-02-17T05:55:35.520911+00:00 19994330.289960663766 27869999.999936744571 262864330.289893716574 1 60357.246950503 2024-02-17T05:55:36.523487+00:00 19994330.289907678962 27869999.999978236854 262864330.289882242680 1 60357.246962045 2024-02-17T05:55:37.520706+00:00 19994330.289932083338 27870000.000018447638 262864330.289946824312 1 60357.246973677 2024-02-17T05:55:38.525679+00:00 19994330.289954841137 27870000.000011216849 262864330.289962351322 1 60357.246985214 2024-02-17T05:55:39.522525+00:00 19994330.290116261691 27870000.000039145350 262864330.290151715279 1 60357.246996882 2024-02-17T05:55:40.530601+00:00 19994330.290035337210 27870000.000038597733 262864330.290070235729 1 60357.247008394 2024-02-17T05:55:41.525299+00:00 19994330.289971247315 27870000.000068321824 262864330.290035843849 1 60357.247020208 2024-02-17T05:55:42.545974+00:00 19994330.289983030409 27869999.999986704439 262864330.289966046810 1 60357.247031566 2024-02-17T05:55:43.527286+00:00 19994330.290009204298 27869999.999964244664 262864330.289969742298 1 60357.247043160 2024-02-17T05:55:44.528993+00:00 19994330.289881799370 27869999.999963033944 262864330.289841145277 1 60357.247054705 2024-02-17T05:55:45.526514+00:00 19994330.290028586984 27869999.999943669885 262864330.289968550205 1 60357.247066335 2024-02-17T05:55:46.531362+00:00 19994330.290025800467 27869999.999961059541 262864330.289983153343 1 60357.247077873 2024-02-17T05:55:47.528177+00:00 19994330.290009770542 27869999.999987125397 262864330.289993196726 1 60357.247089484 2024-02-17T05:55:48.531453+00:00 19994330.289995860308 27869999.999987777323 262864330.289979934692 1 60357.247100984 2024-02-17T05:55:49.525016+00:00 19994330.290274027735 27870000.000062730163 262864330.290333062410 1 60357.247112587 2024-02-17T05:55:50.527537+00:00 19994330.289764896035 27870000.000045314431 262864330.289806485176 1 60357.247124123 2024-02-17T05:55:51.524228+00:00 19994330.289975356311 27870000.000009603798 262864330.289981245995 1 60357.247135650 2024-02-17T05:55:52.520178+00:00 19994330.290089163929 27870000.000037163496 262864330.290122628212 1 60357.247147243 2024-02-17T05:55:53.521847+00:00 19994330.289971835911 27870000.000016078353 262864330.289984226227 1 60357.247158831 2024-02-17T05:55:54.523003+00:00 19994330.289809100330 27869999.999959427863 262864330.289764851332 1 60357.247170402 2024-02-17T05:55:55.522703+00:00 19994330.290032852441 27869999.999932475388 262864330.289961636066 1 60357.247181989 2024-02-17T05:55:56.523864+00:00 19994330.290050078183 27869999.999943833798 262864330.289990216494 1 60357.247193574 2024-02-17T05:55:57.524820+00:00 19994330.290104508400 27870000.000010743737 262864330.290111541748 1 60357.247205115 2024-02-17T05:55:58.521962+00:00 19994330.289833486080 27870000.000013120472 262864330.289842903614 1 60357.247216678 2024-02-17T05:55:59.520956+00:00 19994330.290120601654 27870000.000006597489 262864330.290123492479 1 60357.247228262 2024-02-17T05:56:00.521822+00:00 19994330.289767086506 27870000.000060502440 262864330.289823889732 1 60357.247239832 2024-02-17T05:56:01.521452+00:00 19994330.290110021830 27870000.000055953860 262864330.290162295103 1 60357.247251536 2024-02-17T05:56:02.532666+00:00 19994330.289864465594 27870000.000052850693 262864330.289913594723 1 60357.247263171 2024-02-17T05:56:03.537990+00:00 19994330.290167525411 27869999.999995876104 262864330.290159702301 1 60357.247274672 2024-02-17T05:56:04.531622+00:00 19994330.289731707424 27869999.999959498644 262864330.289687514305 1 60357.247286161 2024-02-17T05:56:05.524318+00:00 19994330.290186725557 27869999.999915499240 262864330.290098547935 1 60357.247297717 2024-02-17T05:56:06.522770+00:00 19994330.289874382317 27869999.999963551760 262864330.289834231138 1 60357.247309348 2024-02-17T05:56:07.527676+00:00 19994330.290155854076 27869999.999989878386 262864330.290142029524 1 60357.247320967 2024-02-17T05:56:08.531562+00:00 19994330.289945367724 27869999.999953594059 262864330.289895266294 1 60357.247332586 2024-02-17T05:56:09.535418+00:00 19994330.289796352386 27869999.999975655228 262864330.289768308401 1 60357.247344093 2024-02-17T05:56:10.529624+00:00 19994330.290107078850 27870000.000039216131 262864330.290142595768 1 60357.247355668 2024-02-17T05:56:11.529683+00:00 19994330.290002908558 27870000.000008277595 262864330.290007501841 1 60357.247367218 2024-02-17T05:56:12.527633+00:00 19994330.289837878197 27870000.000092308968 262864330.289926469326 1 60357.247378838 2024-02-17T05:56:13.531644+00:00 19994330.290142662823 27870000.000027675182 262864330.290166646242 1 60357.247390403 2024-02-17T05:56:14.530856+00:00 19994330.289836969227 27870000.000023532659 262864330.289856821299 1 60357.247401926 2024-02-17T05:56:15.526404+00:00 19994330.290200874209 27870000.000016920269 262864330.290214121342 1 60357.247413544 2024-02-17T05:56:16.530224+00:00 19994330.289771940559 27869999.999968420714 262864330.289736658335 1 60357.247425102 2024-02-17T05:56:17.528831+00:00 19994330.289878152311 27869999.999942883849 262864330.289817363024 1 60357.247436587 2024-02-17T05:56:18.521138+00:00 19994330.289903093129 27870000.000010795891 262864330.289910197258 1 60357.247448200 2024-02-17T05:56:19.524491+00:00 19994330.289832253009 27869999.999975331128 262864330.289803892374 1 60357.247459762 2024-02-17T05:56:20.523459+00:00 19994330.289916068316 27869999.999981734902 262864330.289894104004 1 60357.247471362 2024-02-17T05:56:21.525703+00:00 19994330.289753802121 27870000.000032272190 262864330.289782375097 1 60357.247482887 2024-02-17T05:56:22.521402+00:00 19994330.290103264153 27870000.000036027282 262864330.290135592222 1 60357.247494561 2024-02-17T05:56:23.530042+00:00 19994330.290051076561 27870000.000054378062 262864330.290101766586 1 60357.247506061 2024-02-17T05:56:24.523646+00:00 19994330.290241323411 27870000.000010404736 262864330.290248036385 1 60357.247517633 2024-02-17T05:56:25.523500+00:00 19994330.289765514433 27869999.999996215105 262864330.289758026600 1 60357.247529303 2024-02-17T05:56:26.531767+00:00 19994330.289735369384 27869999.999986194074 262864330.289717882872 1 60357.247540839 2024-02-17T05:56:27.528499+00:00 19994330.290030125529 27869999.999954249710 262864330.289980679750 1 60357.247552477 2024-02-17T05:56:28.533999+00:00 19994330.290183734149 27869999.999946136028 262864330.290126174688 1 60357.247563920 2024-02-17T05:56:29.522638+00:00 19994330.289952266961 27869999.999984018505 262864330.289932608604 1 60357.247575505 2024-02-17T05:56:30.523654+00:00 19994330.289891272783 27869999.999984052032 262864330.289871633053 1 60357.247587152 2024-02-17T05:56:31.529961+00:00 19994330.290070660412 27870000.000039681792 262864330.290106654167 1 60357.247598652 2024-02-17T05:56:32.523534+00:00 19994330.289987452328 27870000.000027760863 262864330.290011525154 1 60357.247610310 2024-02-17T05:56:33.530761+00:00 19994330.289959311485 27870000.000035058707 262864330.289990663528 1 60357.247621834 2024-02-17T05:56:34.526494+00:00 19994330.290010035038 27870000.000048436224 262864330.290054768324 1 60357.247633372 2024-02-17T05:56:35.523371+00:00 19994330.289886597544 27870000.000005442649 262864330.289888352156 1 60357.247644978 2024-02-17T05:56:36.526111+00:00 19994330.289860062301 27869999.999982804060 262864330.289839178324 1 60357.247656601 2024-02-17T05:56:37.530335+00:00 19994330.290104497224 27869999.999972850084 262864330.290073662996 1 60357.247668084 2024-02-17T05:56:38.522425+00:00 19994330.289900146425 27869999.999984584749 262864330.289881050587 1 60357.247679698 2024-02-17T05:56:39.525932+00:00 19994330.290162157267 27869999.999933443964 262864330.290091902018 1 60357.247691359 2024-02-17T05:56:40.533442+00:00 19994330.289735071361 27869999.999950762838 262864330.289682149887 1 60357.247702932 2024-02-17T05:56:41.533281+00:00 19994330.289988808334 27870000.000038247555 262864330.290023356676 1 60357.247714560 2024-02-17T05:56:42.537941+00:00 19994330.289975788444 27870000.000049766153 262864330.290021866560 1 60357.247726016 2024-02-17T05:56:43.527741+00:00 19994330.289742056280 27870000.000052474439 262864330.289790838957 1 60357.247737528 2024-02-17T05:56:44.522429+00:00 19994330.290044106543 27870000.000052426010 262864330.290092825890 1 60357.247749079 2024-02-17T05:56:45.520430+00:00 19994330.290001675487 27870000.000019587576 262864330.290017545223 1 60357.247760714 2024-02-17T05:56:46.525644+00:00 19994330.290231354535 27869999.999996185303 262864330.290223836899 1 60357.247772243 2024-02-17T05:56:47.521797+00:00 19994330.289782389998 27870000.000013716519 262864330.289792418480 1 60357.247783924 2024-02-17T05:56:48.531010+00:00 19994330.289881806821 27869999.999978981912 262864330.289857089520 1 60357.247795406 2024-02-17T05:56:49.523073+00:00 19994330.289904851466 27869999.999964468181 262864330.289865642786 1 60357.247806998 2024-02-17T05:56:50.524679+00:00 19994330.289982751012 27869999.999936021864 262864330.289915084839 1 60357.247818531 2024-02-17T05:56:51.521057+00:00 19994330.290082324296 27869999.999954104424 262864330.290032744408 1 60357.247830108 2024-02-17T05:56:52.521300+00:00 19994330.289936963469 27869999.999906696379 262864330.289839953184 1 60357.247841735 2024-02-17T05:56:53.525909+00:00 19994330.290112853050 27869999.999988481402 262864330.290097653866 1 60357.247853263 2024-02-17T05:56:54.521917+00:00 19994330.290074963123 27870000.000035639852 262864330.290106922388 1 60357.247864891 2024-02-17T05:56:55.526609+00:00 19994330.289922930300 27870000.000031784177 262864330.289950996637 1 60357.247876408 2024-02-17T05:56:56.521595+00:00 19994330.290045250207 27869999.999997936189 262864330.290039509535 1 60357.247888004 2024-02-17T05:56:57.523593+00:00 19994330.289875131100 27870000.000023957342 262864330.289895385504 1 60357.247899569 2024-02-17T05:56:58.522744+00:00 19994330.289964541793 27869999.999995864928 262864330.289956688881 1 60357.247911157 2024-02-17T05:56:59.523935+00:00 19994330.289850726724 27869999.999967515469 262864330.289814531803 1 60357.247922704 2024-02-17T05:57:00.521642+00:00 19994330.289882939309 27869999.999976262450 262864330.289855509996 1 60357.247934296 2024-02-17T05:57:01.523133+00:00 19994330.290049981326 27869999.999956071377 262864330.290002346039 1 60357.247945885 2024-02-17T05:57:02.524476+00:00 19994330.290050640702 27869999.999991040677 262864330.290037989616 1 60357.247957428 2024-02-17T05:57:03.521794+00:00 19994330.289768960327 27869999.999993909150 262864330.289759188890 1 60357.247969091 2024-02-17T05:57:04.529461+00:00 19994330.289863992482 27870000.000015772879 262864330.289876073599 1 60357.247980574 2024-02-17T05:57:05.521623+00:00 19994330.290077045560 27870000.000015728176 262864330.290089070797 1 60357.247992199 2024-02-17T05:57:06.526012+00:00 19994330.290072139353 27870000.000039134175 262864330.290107578039 1 60357.248003758 2024-02-17T05:57:07.524690+00:00 19994330.290064089000 27870000.000006686896 262864330.290067076683 1 60357.248015300 2024-02-17T05:57:08.521969+00:00 19994330.289978165179 27870000.000027839094 262864330.290002316236 1 60357.248026893 2024-02-17T05:57:09.523569+00:00 19994330.289951033890 27870000.000044357032 262864330.289991676807 1 60357.248038489 2024-02-17T05:57:10.525427+00:00 19994330.289998654276 27870000.000013310462 262864330.290008276701 1 60357.248050049 2024-02-17T05:57:11.524253+00:00 19994330.290130093694 27869999.999989904463 262864330.290116310120 1 60357.248061618 2024-02-17T05:57:12.523801+00:00 19994330.289794143289 27869999.999964080751 262864330.289754539728 1 60357.248073172 2024-02-17T05:57:13.522032+00:00 19994330.290041998029 27869999.999976828694 262864330.290015101433 1 60357.248084921 2024-02-17T05:57:14.537155+00:00 19994330.290085367858 27869999.999977033585 262864330.290058702230 1 60357.248096384 2024-02-17T05:57:15.527601+00:00 19994330.290094047785 27869999.999979510903 262864330.290069848299 1 60357.248107915 2024-02-17T05:57:16.523837+00:00 19994330.289871498942 27870000.000016588718 262864330.289884388447 1 60357.248119550 2024-02-17T05:57:17.529127+00:00 19994330.290022924542 27870000.000020820647 262864330.290040075779 1 60357.248131062 2024-02-17T05:57:18.523766+00:00 19994330.289980739355 27870000.000028092414 262864330.290005147457 1 60357.248142695 2024-02-17T05:57:19.528801+00:00 19994330.289721675217 27870000.000061806291 262864330.289779782295 1 60357.248154349 2024-02-17T05:57:20.535732+00:00 19994330.289919532835 27869999.999980762601 262864330.289896577597 1 60357.248165895 2024-02-17T05:57:21.533339+00:00 19994330.290231950581 27870000.000010389835 262864330.290238648653 1 60357.248177401 2024-02-17T05:57:22.527417+00:00 19994330.289769817144 27869999.999968610704 262864330.289734750986 1 60357.248188990 2024-02-17T05:57:23.528758+00:00 19994330.290022075176 27869999.999951470643 262864330.289969861507 1 60357.248200570 2024-02-17T05:57:24.529234+00:00 19994330.289935391396 27869999.999975338578 262864330.289907008410 1 60357.248212130 2024-02-17T05:57:25.528056+00:00 19994330.289907682687 27870000.000017520040 262864330.289921522141 1 60357.248223812 2024-02-17T05:57:26.537395+00:00 19994330.290178388357 27869999.999997049570 262864330.290171742439 1 60357.248235309 2024-02-17T05:57:27.530720+00:00 19994330.289964921772 27870000.000049393624 262864330.290010601282 1 60357.248246824 2024-02-17T05:57:28.525603+00:00 19994330.290071707219 27870000.000053431839 262864330.290121436119 1 60357.248258444 2024-02-17T05:57:29.529606+00:00 19994330.289734881371 27869999.999952431768 262864330.289683610201 1 60357.248270054 2024-02-17T05:57:30.532712+00:00 19994330.289848059416 27870000.000032562762 262864330.289876937866 1 60357.248281732 2024-02-17T05:57:31.541651+00:00 19994330.290105953813 27870000.000008642673 262864330.290110886097 1 60357.248293137 2024-02-17T05:57:32.527004+00:00 19994330.289865206927 27870000.000014360994 262864330.289875864983 1 60357.248304749 2024-02-17T05:57:33.530285+00:00 19994330.289910215884 27869999.999977428466 262864330.289883971214 1 60357.248316331 2024-02-17T05:57:34.531010+00:00 19994330.290085941553 27869999.999963942915 262864330.290046185255 1 60357.248327993 2024-02-17T05:57:35.538626+00:00 19994330.289939034730 27870000.000024285167 262864330.289959639311 1 60357.248339493 2024-02-17T05:57:36.532209+00:00 19994330.290119122714 27870000.000016007572 262864330.290131419897 1 60357.248351156 2024-02-17T05:57:37.539874+00:00 19994330.289952140301 27870000.000016875565 262864330.289965301752 1 60357.248362678 2024-02-17T05:57:38.535410+00:00 19994330.290021546185 27869999.999970849603 262864330.289988696575 1 60357.248374383 2024-02-17T05:57:39.546730+00:00 19994330.289779897779 27870000.000014573336 262864330.289790779352 1 60357.248385763 2024-02-17T05:57:40.529945+00:00 19994330.289782136679 27869999.999996103346 262864330.289774537086 1 60357.248397464 2024-02-17T05:57:41.540884+00:00 19994330.289910394698 27870000.000014211982 262864330.289920926094 1 60357.248408898 2024-02-17T05:57:42.528773+00:00 19994330.290056228638 27870000.000008936971 262864330.290061473846 1 60357.248420466 2024-02-17T05:57:43.528248+00:00 19994330.290003828704 27869999.999995909631 262864330.289996057749 1 60357.248432028 2024-02-17T05:57:44.527196+00:00 19994330.290187891573 27869999.999933145940 262864330.290117353201 1 60357.248443618 2024-02-17T05:57:45.528614+00:00 19994330.289983794093 27869999.999981310219 262864330.289961397648 1 60357.248455229 2024-02-17T05:57:46.531829+00:00 19994330.289929013699 27869999.999961163849 262864330.289886474609 1 60357.248466696 2024-02-17T05:57:47.522483+00:00 19994330.289988994598 27869999.999981727451 262864330.289967030287 1 60357.248478319 2024-02-17T05:57:48.526782+00:00 19994330.290001407266 27870000.000050183386 262864330.290047883987 1 60357.248490089 2024-02-17T05:57:49.543711+00:00 19994330.289798777550 27870000.000077612698 262864330.289872676134 1 60357.248501671 2024-02-17T05:57:50.544362+00:00 19994330.290221672505 27870000.000086121261 262864330.290304094553 1 60357.248512995 2024-02-17T05:57:51.522827+00:00 19994330.289941169322 27870000.000076312572 262864330.290013790131 1 60357.248524745 2024-02-17T05:57:52.537999+00:00 19994330.289786301553 27870000.000063609332 262864330.289846211672 1 60357.248536189 2024-02-17T05:57:53.526685+00:00 19994330.289909709245 27869999.999960832298 262864330.289866864681 1 60357.248547799 2024-02-17T05:57:54.529844+00:00 19994330.290012132376 27869999.999985676259 262864330.289994090796 1 60357.248559488 2024-02-17T05:57:55.539722+00:00 19994330.289942029864 27869999.999941047281 262864330.289879381657 1 60357.248571032 2024-02-17T05:57:56.537192+00:00 19994330.289829362184 27870000.000004805624 262864330.289830476046 1 60357.248582556 2024-02-17T05:57:57.532865+00:00 19994330.290096279234 27869999.999984957278 262864330.290077537298 1 60357.248594011 2024-02-17T05:57:58.522575+00:00 19994330.289955966175 27869999.999997638166 262864330.289949923754 1 60357.248605721 2024-02-17T05:57:59.534305+00:00 19994330.290002260357 27869999.999978225678 262864330.289976775646 1 60357.248617280 2024-02-17T05:58:00.532983+00:00 19994330.289901334792 27870000.000071913004 262864330.289969563484 1 60357.248628985 2024-02-17T05:58:01.544308+00:00 19994330.290001526475 27870000.000101756305 262864330.290099561214 1 60357.248640315 2024-02-17T05:58:02.523225+00:00 19994330.289896354079 27870000.000053245574 262864330.289945900440 1 60357.248651871 2024-02-17T05:58:03.521639+00:00 19994330.289906259626 27870000.000027500093 262864330.289930075407 1 60357.248663506 2024-02-17T05:58:04.526972+00:00 19994330.289803598076 27869999.999971471727 262864330.289771378040 1 60357.248675095 2024-02-17T05:58:05.528197+00:00 19994330.289795812219 27870000.000000152737 262864330.289792269468 1 60357.248686626 2024-02-17T05:58:06.524490+00:00 19994330.289845157415 27869999.999971311539 262864330.289812773466 1 60357.248698269 2024-02-17T05:58:07.530438+00:00 19994330.290249168873 27869999.999959476292 262864330.290204942226 1 60357.248709801 2024-02-17T05:58:08.526769+00:00 19994330.290050104260 27870000.000013917685 262864330.290060341358 1 60357.248721350 2024-02-17T05:58:09.524641+00:00 19994330.290086485445 27870000.000012218952 262864330.290095001459 1 60357.248732900 2024-02-17T05:58:10.522527+00:00 19994330.289869613945 27869999.999988064170 262864330.289853990078 1 60357.248744574 2024-02-17T05:58:11.531242+00:00 19994330.290184844285 27870000.000051196665 262864330.290232360363 1 60357.248756059 2024-02-17T05:58:12.523560+00:00 19994330.289809834212 27869999.999998424202 262864330.289804548025 1 60357.248767635 2024-02-17T05:58:13.523691+00:00 19994330.290079068393 27869999.999963138252 262864330.290038496256 1 60357.248779214 2024-02-17T05:58:14.524109+00:00 19994330.289879471064 27869999.999977611005 262864330.289853394032 1 60357.248790756 2024-02-17T05:58:15.521313+00:00 19994330.289983905852 27869999.999976892024 262864330.289957106113 1 60357.248802316 2024-02-17T05:58:16.520118+00:00 19994330.289978217334 27869999.999939300120 262864330.289913803339 1 60357.248813899 2024-02-17T05:58:17.520909+00:00 19994330.290062207729 27870000.000011257827 262864330.290069788694 1 60357.248825475 2024-02-17T05:58:18.521055+00:00 19994330.290060989559 27869999.999955456704 262864330.290012747049 1 60357.248837064 2024-02-17T05:58:19.522386+00:00 19994330.289774481207 27870000.000012189150 262864330.289782971144 1 60357.248848635 2024-02-17T05:58:20.522052+00:00 19994330.289973951876 27869999.999970450997 262864330.289940685034 1 60357.248860210 2024-02-17T05:58:21.522144+00:00 19994330.289823353291 27870000.000055115670 262864330.289874762297 1 60357.248871760 2024-02-17T05:58:22.520067+00:00 19994330.290062166750 27869999.999981168658 262864330.290039628744 1 60357.248883328 2024-02-17T05:58:23.519527+00:00 19994330.289978638291 27870000.000053454190 262864330.290028393269 1 60357.248894951 2024-02-17T05:58:24.523753+00:00 19994330.290005952120 27870000.000043809414 262864330.290046066046 1 60357.248906563 2024-02-17T05:58:25.527054+00:00 19994330.290034275502 27870000.000017601997 262864330.290048182011 1 60357.248918072 2024-02-17T05:58:26.521470+00:00 19994330.289938189089 27870000.000003892928 262864330.289938390255 1 60357.248929644 2024-02-17T05:58:27.521207+00:00 19994330.290043789893 27869999.999974235892 262864330.290014356375 1 60357.248941579 2024-02-17T05:58:28.552418+00:00 19994330.289943311363 27869999.999977484345 262864330.289917081594 1 60357.248952790 2024-02-17T05:58:29.521048+00:00 19994330.289934463799 27869999.999988134950 262864330.289918899536 1 60357.248964370 2024-02-17T05:58:30.521558+00:00 19994330.289968054742 27869999.999996673316 262864330.289961010218 1 60357.248975980 2024-02-17T05:58:31.524639+00:00 19994330.290232107043 27870000.000014994293 262864330.290243387222 1 60357.248987539 2024-02-17T05:58:32.523379+00:00 19994330.289757974446 27870000.000000279397 262864330.289754539728 1 60357.248999122 2024-02-17T05:58:33.524123+00:00 19994330.289861161262 27870000.000028919429 262864330.289886385202 1 60357.249010672 2024-02-17T05:58:34.522067+00:00 19994330.289726912975 27870000.000036690384 262864330.289759904146 1 60357.249022284 2024-02-17T05:58:35.525279+00:00 19994330.290305789560 27870000.000032767653 262864330.290334880352 1 60357.249033817 2024-02-17T05:58:36.521771+00:00 19994330.289935924113 27870000.000029578805 262864330.289961785078 1 60357.249045384 2024-02-17T05:58:37.521167+00:00 19994330.290200263262 27869999.999967060983 262864330.290163636208 1 60357.249057068 2024-02-17T05:58:38.530687+00:00 19994330.289967134595 27870000.000001884997 262864330.289965331554 1 60357.249068554 2024-02-17T05:58:39.523132+00:00 19994330.289754319936 27869999.999943152070 262864330.289693772793 1 60357.249080111 2024-02-17T05:58:40.521610+00:00 19994330.290017519146 27869999.999998696148 262864330.290012508631 1 60357.249091762 2024-02-17T05:58:41.528244+00:00 19994330.289841186255 27869999.999997690320 262864330.289835155010 1 60357.249103321 2024-02-17T05:58:42.526936+00:00 19994330.290078222752 27869999.999997984618 262864330.290072500706 1 60357.249114913 2024-02-17T05:58:43.528492+00:00 19994330.289895832539 27869999.999996151775 262864330.289888292551 1 60357.249126419 2024-02-17T05:58:44.522593+00:00 19994330.289735995233 27869999.999966647476 262864330.289698958397 1 60357.249137986 2024-02-17T05:58:45.521976+00:00 19994330.289779469371 27869999.999989107251 262864330.289764881134 1 60357.249149572 2024-02-17T05:58:46.523015+00:00 19994330.290243826807 27870000.000014767051 262864330.290254920721 1 60357.249161120 2024-02-17T05:58:47.520714+00:00 19994330.289749145508 27870000.000016260892 262864330.289761722088 1 60357.249172722 2024-02-17T05:58:48.523162+00:00 19994330.289992429316 27869999.999951120466 262864330.289939850569 1 60357.249184287 2024-02-17T05:58:49.522377+00:00 19994330.289961896837 27869999.999954998493 262864330.289913207293 1 60357.249195892 2024-02-17T05:58:50.525085+00:00 19994330.289901979268 27869999.999988824129 262864330.289887100458 1 60357.249207430 2024-02-17T05:58:51.521964+00:00 19994330.290046602488 27870000.000008080155 262864330.290050983429 1 60357.249219024 2024-02-17T05:58:52.523666+00:00 19994330.290141690522 27869999.999965533614 262864330.290103554726 1 60357.249230679 2024-02-17T05:58:53.530672+00:00 19994330.289805434644 27869999.999976024032 262864330.289777785540 1 60357.249242220 2024-02-17T05:58:54.527764+00:00 19994330.289926398546 27870000.000023066998 262864330.289945781231 1 60357.249253829 2024-02-17T05:58:55.530874+00:00 19994330.289954565465 27870000.000010009855 262864330.289960891008 1 60357.249265429 2024-02-17T05:58:56.533017+00:00 19994330.290257807821 27870000.000037748367 262864330.290291875601 1 60357.249276942 2024-02-17T05:58:57.527783+00:00 19994330.289975073189 27870000.000013757497 262864330.289985150099 1 60357.249288485 2024-02-17T05:58:58.525138+00:00 19994330.289897426963 27870000.000007644296 262864330.289901375771 1 60357.249300038 2024-02-17T05:58:59.523256+00:00 19994330.289774321020 27869999.999963425100 262864330.289734065533 1 60357.249311676 2024-02-17T05:59:00.528822+00:00 19994330.290015436709 27869999.999968435615 262864330.289980173111 1 60357.249323522 2024-02-17T05:59:01.552255+00:00 19994330.289896413684 27869999.999958086759 262864330.289850831032 1 60357.249334783 2024-02-17T05:59:02.525272+00:00 19994330.290193192661 27869999.999970834702 262864330.290160328150 1 60357.249346334 2024-02-17T05:59:03.523292+00:00 19994330.290228351951 27870000.000012494624 262864330.290237128735 1 60357.249357902 2024-02-17T05:59:04.522711+00:00 19994330.290060121566 27870000.000014755875 262864330.290071189404 1 60357.249369494 2024-02-17T05:59:05.524291+00:00 19994330.290001887828 27870000.000005714595 262864330.290003925562 1 60357.249381068 2024-02-17T05:59:06.524283+00:00 19994330.289819598198 27869999.999981712550 262864330.289797604084 1 60357.249392640 2024-02-17T05:59:07.524123+00:00 19994330.289968300611 27870000.000040881336 262864330.290005505085 1 60357.249404172 2024-02-17T05:59:08.520490+00:00 19994330.290113504976 27869999.999984588474 262864330.290094405413 1 60357.249415786 2024-02-17T05:59:09.523900+00:00 19994330.290025420487 27870000.000000257045 262864330.290021985769 1 60357.249427353 2024-02-17T05:59:10.523337+00:00 19994330.289990212768 27869999.999981068075 262864330.289967596531 1 60357.249438917 2024-02-17T05:59:11.522465+00:00 19994330.290125411004 27869999.999957390130 262864330.290079087019 1 60357.249450487 2024-02-17T05:59:12.522104+00:00 19994330.289907544851 27869999.999999821186 262864330.289903670549 1 60357.249462221 2024-02-17T05:59:13.535899+00:00 19994330.290183175355 27869999.999941300601 262864330.290120780468 1 60357.249473673 2024-02-17T05:59:14.525388+00:00 19994330.289964169264 27869999.999996747822 262864330.289957225323 1 60357.249485375 2024-02-17T05:59:15.536399+00:00 19994330.290046092123 27870000.000002302229 262864330.290044695139 1 60357.249496870 2024-02-17T05:59:16.529525+00:00 19994330.289918735623 27869999.999999683350 262864330.289914727211 1 60357.249508420 2024-02-17T05:59:17.527527+00:00 19994330.290184941143 27870000.000037398189 262864330.290218651295 1 60357.249520143 2024-02-17T05:59:18.540345+00:00 19994330.289942465723 27870000.000024724752 262864330.289963513613 1 60357.249531693 2024-02-17T05:59:19.538249+00:00 19994330.289952829480 27870000.000032700598 262864330.289981842041 1 60357.249543135 2024-02-17T05:59:20.526829+00:00 19994330.289956282824 27870000.000009398907 262864330.289961963892 1 60357.249554810 2024-02-17T05:59:21.535560+00:00 19994330.290117960423 27869999.999968886375 262864330.290083140135 1 60357.249566323 2024-02-17T05:59:22.530336+00:00 19994330.289793320000 27869999.999966215342 262864330.289755821228 1 60357.249577960 2024-02-17T05:59:23.535710+00:00 19994330.289833236486 27869999.999970160425 262864330.289799720049 1 60357.249589381 2024-02-17T05:59:24.522547+00:00 19994330.290230628103 27870000.000003375113 262864330.290230304003 1 60357.249601072 2024-02-17T05:59:25.532599+00:00 19994330.289947476238 27869999.999953817576 262864330.289897590876 1 60357.249612642 2024-02-17T05:59:26.532239+00:00 19994330.290159694850 27870000.000038962811 262864330.290194958448 1 60357.249624162 2024-02-17T05:59:27.527576+00:00 19994330.289932377636 27870000.000044915825 262864330.289973586798 1 60357.249635849 2024-02-17T05:59:28.537367+00:00 19994330.290203258395 27870000.000030249357 262864330.290229797363 1 60357.249647417 2024-02-17T05:59:29.536793+00:00 19994330.289821587503 27870000.000005505979 262864330.289823412895 1 60357.249658902 2024-02-17T05:59:30.529113+00:00 19994330.289919178933 27870000.000034224242 262864330.289949685335 1 60357.249670619 2024-02-17T05:59:31.541451+00:00 19994330.290090162307 27870000.000008009374 262864330.290094494820 1 60357.249682207 2024-02-17T05:59:32.542678+00:00 19994330.289969362319 27869999.999967679381 262864330.289933353662 1 60357.249693662 2024-02-17T05:59:33.532412+00:00 19994330.289955068380 27869999.999983754009 262864330.289935141802 1 60357.249705292 2024-02-17T05:59:34.537201+00:00 19994330.290018089116 27869999.999965630472 262864330.289980024099 1 60357.249716808 2024-02-17T05:59:35.532220+00:00 19994330.290086299181 27870000.000001352280 262864330.290083944798 1 60357.249728264 2024-02-17T05:59:36.522010+00:00 19994330.290169354528 27869999.999997738749 262864330.290163397789 1 60357.249739907 2024-02-17T05:59:37.527922+00:00 19994330.289893664420 27869999.999998755753 262864330.289888709784 1 60357.249751494 2024-02-17T05:59:38.529097+00:00 19994330.289958342910 27869999.999959670007 262864330.289914309978 1 60357.249763038 2024-02-17T05:59:39.526453+00:00 19994330.290065456182 27870000.000022478402 262864330.290084242821 1 60357.249774726 2024-02-17T05:59:40.536307+00:00 19994330.289948236197 27870000.000038214028 262864330.289982736111 1 60357.249786247 2024-02-17T05:59:41.531767+00:00 19994330.289793450385 27870000.000004459172 262864330.289794236422 1 60357.249797768 2024-02-17T05:59:42.527147+00:00 19994330.290063165128 27870000.000032439828 262864330.290091902018 1 60357.249809313 2024-02-17T05:59:43.524656+00:00 19994330.290010027587 27869999.999962683767 262864330.289969027042 1 60357.249821153 2024-02-17T05:59:44.547649+00:00 19994330.289947941899 27869999.999911837280 262864330.289856076241 1 60357.249832553 2024-02-17T05:59:45.532595+00:00 19994330.289894789457 27870000.000007707626 262864330.289898812771 1 60357.249844111 2024-02-17T05:59:46.531173+00:00 19994330.290060117841 27869999.999952267855 262864330.290008664131 1 60357.249855701 2024-02-17T05:59:47.532591+00:00 19994330.290181498975 27869999.999985828996 262864330.290163606405 1 60357.249867231 2024-02-17T05:59:48.528751+00:00 19994330.290110994130 27870000.000026546419 262864330.290133863688 1 60357.249879010 2024-02-17T05:59:49.546499+00:00 19994330.289842620492 27870000.000027183443 262864330.289866089821 1 60357.249890598 2024-02-17T05:59:50.547655+00:00 19994330.290083073080 27870000.000043824315 262864330.290123194456 1 60357.249901979 2024-02-17T05:59:51.530955+00:00 19994330.289812497795 27870000.000015787780 262864330.289824604988 1 60357.249913631 2024-02-17T05:59:52.537703+00:00 19994330.289705112576 27870000.000061359257 262864330.289762794971 1 60357.249925155 2024-02-17T05:59:53.533382+00:00 19994330.289924278855 27869999.999975193292 262864330.289895772934 1 60357.249936718 2024-02-17T05:59:54.532435+00:00 19994330.290178850293 27869999.999988347292 262864330.290163516998 1 60357.249948292 2024-02-17T05:59:55.532414+00:00 19994330.289797000587 27869999.999991338700 262864330.289784640074 1 60357.249959783 2024-02-17T05:59:56.525221+00:00 19994330.290183469653 27869999.999936163425 262864330.290115952492 1 60357.249971392 2024-02-17T05:59:57.528217+00:00 19994330.289911407977 27869999.999985825270 262864330.289893537760 1 60357.249982911 2024-02-17T05:59:58.523530+00:00 19994330.290203180164 27870000.000023283064 262864330.290222764015 1 60357.249994734 2024-02-17T05:59:59.545038+00:00 19994330.290058195591 27870000.000012535602 262864330.290067046881 1 60357.250006125 2024-02-17T06:00:00.529214+00:00 19994330.289804324508 27870000.000002395362 262864330.289803028107 1 60357.250017684 2024-02-17T06:00:01.527887+00:00 19994330.290109515190 27870000.000003606081 262864330.290109425783 1 60357.250029339 2024-02-17T06:00:02.534934+00:00 19994330.290035538375 27870000.000054717064 262864330.290086567402 1 60357.250040850 2024-02-17T06:00:03.529428+00:00 19994330.290096595883 27869999.999982859939 262864330.290075778961 1 60357.250052437 2024-02-17T06:00:04.530582+00:00 19994330.289978701621 27869999.999969873577 262864330.289944887161 1 60357.250063968 2024-02-17T06:00:05.526806+00:00 19994330.289951000363 27869999.999958600849 262864330.289905905724 1 60357.250075549 2024-02-17T06:00:06.527414+00:00 19994330.289823010564 27869999.999974306673 262864330.289793610573 1 60357.250087122 2024-02-17T06:00:07.527348+00:00 19994330.289919786155 27870000.000052887946 262864330.289968997240 1 60357.250098763 2024-02-17T06:00:08.533078+00:00 19994330.290109332651 27870000.000001810491 262864330.290107458830 1 60357.250110204 2024-02-17T06:00:09.521644+00:00 19994330.289903100580 27870000.000012446195 262864330.289911866188 1 60357.250121821 2024-02-17T06:00:10.525305+00:00 19994330.290278464556 27870000.000052664429 262864330.290327429771 1 60357.250133462 2024-02-17T06:00:11.531125+00:00 19994330.289606403559 27870000.000085912645 262864330.289688616991 1 60357.250145001 2024-02-17T06:00:12.528079+00:00 19994330.290121860802 27870000.000035736710 262864330.290153890848 1 60357.250156615 2024-02-17T06:00:13.531551+00:00 19994330.290125720203 27870000.000035140663 262864330.290157169104 1 60357.250168167 2024-02-17T06:00:14.529595+00:00 19994330.290058229119 27869999.999988488853 262864330.290043026209 1 60357.250179694 2024-02-17T06:00:15.525593+00:00 19994330.289797481149 27870000.000011134893 262864330.289804935455 1 60357.250191214 2024-02-17T06:00:16.520874+00:00 19994330.289932526648 27869999.999973807484 262864330.289902627468 1 60357.250202811 2024-02-17T06:00:17.522885+00:00 19994330.289881292731 27869999.999934904277 262864330.289812505245 1 60357.250214366 2024-02-17T06:00:18.521219+00:00 19994330.289815478027 27869999.999989133328 262864330.289800912142 1 60357.250225991 2024-02-17T06:00:19.525599+00:00 19994330.289999071509 27869999.999972220510 262864330.289967596531 1 60357.250237785 2024-02-17T06:00:20.544634+00:00 19994330.289990194142 27869999.999991536140 262864330.289978027344 1 60357.250249356 2024-02-17T06:00:21.544397+00:00 19994330.290032595396 27870000.000031378120 262864330.290060281754 1 60357.250260665 2024-02-17T06:00:22.521454+00:00 19994330.289896026254 27870000.000037115067 262864330.289929449558 1 60357.250272244 2024-02-17T06:00:23.521874+00:00 19994330.289853166789 27870000.000028822571 262864330.289878278971 1 60357.250283832 2024-02-17T06:00:24.523095+00:00 19994330.290223173797 27870000.000027965754 262864330.290247440338 1 60357.250295408 2024-02-17T06:00:25.523247+00:00 19994330.289859920740 27869999.999958276749 262864330.289814502001 1 60357.250307048 2024-02-17T06:00:26.528942+00:00 19994330.290094550699 27869999.999975569546 262864330.290066421032 1 60357.250318611 2024-02-17T06:00:27.527989+00:00 19994330.289900343865 27869999.999966830015 262864330.289863467216 1 60357.250330146 2024-02-17T06:00:28.524674+00:00 19994330.289852611721 27869999.999941345304 262864330.289790272713 1 60357.250341686 2024-02-17T06:00:29.521689+00:00 19994330.289919059724 27869999.999918326735 262864330.289833694696 1 60357.250353256 2024-02-17T06:00:30.521301+00:00 19994330.290017742664 27869999.999993007630 262864330.290007054806 1 60357.250364822 2024-02-17T06:00:31.520601+00:00 19994330.289978519082 27869999.999993734062 262864330.289968550205 1 60357.250376429 2024-02-17T06:00:32.523514+00:00 19994330.290161471814 27870000.000066574663 262864330.290224343538 1 60357.250388025 2024-02-17T06:00:33.525372+00:00 19994330.289979387075 27870000.000002354383 262864330.289978057146 1 60357.250399556 2024-02-17T06:00:34.521654+00:00 19994330.290096301585 27870000.000027015805 262864330.290119618177 1 60357.250411206 2024-02-17T06:00:35.528214+00:00 19994330.289989098907 27869999.999984584749 262864330.289969980717 1 60357.250422720 2024-02-17T06:00:36.523004+00:00 19994330.290052998811 27869999.999960869551 262864330.290010184050 1 60357.250434290 2024-02-17T06:00:37.522676+00:00 19994330.289980564266 27870000.000002186745 262864330.289979040623 1 60357.250445915 2024-02-17T06:00:38.527046+00:00 19994330.289785787463 27869999.999992288649 262864330.289774358273 1 60357.250457433 2024-02-17T06:00:39.522233+00:00 19994330.290118258446 27869999.999919299036 262864330.290033847094 1 60357.250469031 2024-02-17T06:00:40.524310+00:00 19994330.289742209017 27869999.999932542443 262864330.289671033621 1 60357.250480565 2024-02-17T06:00:41.520852+00:00 19994330.290025841445 27869999.999979689717 262864330.290001809597 1 60357.250492135 2024-02-17T06:00:42.520473+00:00 19994330.289823759347 27870000.000050138682 262864330.289870202541 1 60357.250503710 2024-02-17T06:00:43.520541+00:00 19994330.290258277208 27870000.000006765127 262864330.290261358023 1 60357.250515320 2024-02-17T06:00:44.523641+00:00 19994330.290161095560 27870000.000059887767 262864330.290217310190 1 60357.250526906 2024-02-17T06:00:45.524726+00:00 19994330.289944455028 27870000.000037118793 262864330.289977908134 1 60357.250538448 2024-02-17T06:00:46.521886+00:00 19994330.289931416512 27870000.000011827797 262864330.289939552546 1 60357.250550029 2024-02-17T06:00:47.522495+00:00 19994330.289925418794 27869999.999999515712 262864330.289921253920 1 60357.250561590 2024-02-17T06:00:48.521353+00:00 19994330.289992302656 27869999.999958939850 262864330.289947539568 1 60357.250573236 2024-02-17T06:00:49.527630+00:00 19994330.290198400617 27869999.999990608543 262864330.290185332298 1 60357.250584791 2024-02-17T06:00:50.525965+00:00 19994330.290241155773 27869999.999946199358 262864330.290183663368 1 60357.250596315 2024-02-17T06:00:51.521602+00:00 19994330.290118880570 27869999.999988086522 262864330.290103256702 1 60357.250607905 2024-02-17T06:00:52.523037+00:00 19994330.289998933673 27869999.999985411763 262864330.289980649948 1 60357.250619485 2024-02-17T06:00:53.523518+00:00 19994330.289898887277 27869999.999976992607 262864330.289872169495 1 60357.250631050 2024-02-17T06:00:54.522712+00:00 19994330.289918418974 27870000.000017605722 262864330.289932340384 1 60357.250642707 2024-02-17T06:00:55.529895+00:00 19994330.290200717747 27870000.000034023076 262864330.290231049061 1 60357.250654336 2024-02-17T06:00:56.534652+00:00 19994330.290034886450 27870000.000007346272 262864330.290038526058 1 60357.250665771 2024-02-17T06:00:57.522603+00:00 19994330.290041808039 27870000.000049367547 262864330.290087461472 1 60357.250677526 2024-02-17T06:00:58.538264+00:00 19994330.289815630764 27869999.999964136630 262864330.289776086807 1 60357.250688956 2024-02-17T06:00:59.525827+00:00 19994330.290190529078 27869999.999947488308 262864330.290134310722 1 60357.250700527 2024-02-17T06:01:00.525552+00:00 19994330.289752505720 27869999.999973576516 262864330.289722383022 1 60357.250712247 2024-02-17T06:01:01.538105+00:00 19994330.290031481534 27869999.999973919243 262864330.290001720190 1 60357.250723648 2024-02-17T06:01:02.523197+00:00 19994330.290232334286 27869999.999968264252 262864330.290196895599 1 60357.250735201 2024-02-17T06:01:03.521405+00:00 19994330.289731394500 27870000.000011254102 262864330.289738953114 1 60357.250746782 2024-02-17T06:01:04.521950+00:00 19994330.289910655469 27870000.000046890229 262864330.289953827858 1 60357.250758358 2024-02-17T06:01:05.522114+00:00 19994330.289976827800 27870000.000022221357 262864330.289995372295 1 60357.250769906 2024-02-17T06:01:06.519838+00:00 19994330.289917830378 27870000.000079452991 262864330.289993584156 1 60357.250781504 2024-02-17T06:01:07.521965+00:00 19994330.290115308017 27869999.999989103526 262864330.290100693703 1 60357.250793106 2024-02-17T06:01:08.524395+00:00 19994330.290145102888 27869999.999977968633 262864330.290119379759 1 60357.250804651 2024-02-17T06:01:09.521853+00:00 19994330.290028765798 27870000.000026818365 262864330.290051877499 1 60357.250816268 2024-02-17T06:01:10.525548+00:00 19994330.289910636842 27869999.999971132725 262864330.289878070354 1 60357.250827804 2024-02-17T06:01:11.522305+00:00 19994330.290106736124 27869999.999966166914 262864330.290069222450 1 60357.250839402 2024-02-17T06:01:12.524351+00:00 19994330.290175728500 27869999.999984186143 262864330.290156215429 1 60357.250851025 2024-02-17T06:01:13.528567+00:00 19994330.289932578802 27869999.999965257943 262864330.289894133806 1 60357.250862663 2024-02-17T06:01:14.534078+00:00 19994330.290006112307 27870000.000042293221 262864330.290044695139 1 60357.250874362 2024-02-17T06:01:15.544887+00:00 19994330.289670832455 27870000.000048294663 262864330.289715409279 1 60357.250885777 2024-02-17T06:01:16.531111+00:00 19994330.290126547217 27870000.000043876469 262864330.290166735649 1 60357.250897408 2024-02-17T06:01:17.536097+00:00 19994330.289941858500 27870000.000040929765 262864330.289979070425 1 60357.250909065 2024-02-17T06:01:18.543234+00:00 19994330.290186494589 27869999.999949209392 262864330.290132015944 1 60357.250920626 2024-02-17T06:01:19.542068+00:00 19994330.289865303785 27870000.000004298985 262864330.289865911007 1 60357.250932106 2024-02-17T06:01:20.533947+00:00 19994330.289954762906 27870000.000011190772 262864330.289962261915 1 60357.250943600 2024-02-17T06:01:21.527011+00:00 19994330.289920620620 27869999.999980799854 262864330.289897739887 1 60357.250955345 2024-02-17T06:01:22.541792+00:00 19994330.290068931878 27869999.999924644828 262864330.289989888668 1 60357.250966919 2024-02-17T06:01:23.541748+00:00 19994330.289925109595 27869999.999966412783 262864330.289887815714 1 60357.250978366 2024-02-17T06:01:24.530817+00:00 19994330.289980452508 27869999.999968640506 262864330.289945393801 1 60357.250989938 2024-02-17T06:01:25.530679+00:00 19994330.289884712547 27869999.999998219311 262864330.289879232645 1 60357.251001563 2024-02-17T06:01:26.535026+00:00 19994330.289856132120 27870000.000052537769 262864330.289904981852 1 60357.251012986 2024-02-17T06:01:27.521946+00:00 19994330.290153473616 27870000.000064045191 262864330.290213823318 1 60357.251024634 2024-02-17T06:01:28.528322+00:00 19994330.290181152523 27870000.000026613474 262864330.290204077959 1 60357.251036247 2024-02-17T06:01:29.531724+00:00 19994330.289950445294 27870000.000069819391 262864330.290016591549 1 60357.251047728 2024-02-17T06:01:30.523661+00:00 19994330.289865408093 27870000.000014960766 262864330.289876669645 1 60357.251059355 2024-02-17T06:01:31.528269+00:00 19994330.289928205311 27869999.999981973320 262864330.289906471968 1 60357.251070892 2024-02-17T06:01:32.525010+00:00 19994330.289948970079 27870000.000015091151 262864330.289960354567 1 60357.251082553 2024-02-17T06:01:33.532568+00:00 19994330.290035542101 27870000.000019345433 262864330.290051192045 1 60357.251094128 2024-02-17T06:01:34.532671+00:00 19994330.289889674634 27869999.999931029975 262864330.289817005396 1 60357.251105713 2024-02-17T06:01:35.533634+00:00 19994330.289731241763 27869999.999947190285 262864330.289674729109 1 60357.251117315 2024-02-17T06:01:36.536050+00:00 19994330.289968747646 27870000.000031139702 262864330.289996206760 1 60357.251128751 2024-02-17T06:01:37.524081+00:00 19994330.289994418621 27870000.000027187169 262864330.290017902851 1 60357.251140404 2024-02-17T06:01:38.530933+00:00 19994330.290137100965 27870000.000048961490 262864330.290182381868 1 60357.251152025 2024-02-17T06:01:39.534931+00:00 19994330.289665393531 27870000.000030286610 262864330.289691984653 1 60357.251163605 2024-02-17T06:01:40.535450+00:00 19994330.289940621704 27870000.000020079315 262864330.289957016706 1 60357.251175170 2024-02-17T06:01:41.534655+00:00 19994330.289732873440 27869999.999995611608 262864330.289724797010 1 60357.251186626 2024-02-17T06:01:42.524495+00:00 19994330.290062688291 27869999.999968282878 262864330.290027290583 1 60357.251198359 2024-02-17T06:01:43.538183+00:00 19994330.290055900812 27869999.999960765243 262864330.290012985468 1 60357.251209803 2024-02-17T06:01:44.526987+00:00 19994330.290204323828 27869999.999933011830 262864330.290133625269 1 60357.251221417 2024-02-17T06:01:45.530373+00:00 19994330.289876446128 27869999.999970737845 262864330.289843499660 1 60357.251232988 2024-02-17T06:01:46.530167+00:00 19994330.289981249720 27869999.999976139516 262864330.289953678846 1 60357.251244613 2024-02-17T06:01:47.534570+00:00 19994330.289992794394 27870000.000024292618 262864330.290013372898 1 60357.251256111 2024-02-17T06:01:48.527954+00:00 19994330.290156871080 27869999.999989245087 262864330.290142416954 1 60357.251267698 2024-02-17T06:01:49.529094+00:00 19994330.289872623980 27870000.000042885542 262864330.289911806583 1 60357.251279502 2024-02-17T06:01:50.548945+00:00 19994330.289960268885 27870000.000074490905 262864330.290031075478 1 60357.251290881 2024-02-17T06:01:51.532090+00:00 19994330.290065567940 27870000.000027071685 262864330.290088921785 1 60357.251302487 2024-02-17T06:01:52.534879+00:00 19994330.290232382715 27870000.000026669353 262864330.290255367756 1 60357.251313932 2024-02-17T06:01:53.523738+00:00 19994330.289898645133 27869999.999992083758 262864330.289887011051 1 60357.251325483 2024-02-17T06:01:54.521769+00:00 19994330.290174458176 27869999.999974269420 262864330.290145039558 1 60357.251337108 2024-02-17T06:01:55.526133+00:00 19994330.289707958698 27869999.999955970794 262864330.289660245180 1 60357.251348639 2024-02-17T06:01:56.522454+00:00 19994330.290067452937 27869999.999938774854 262864330.290002554655 1 60357.251360301 2024-02-17T06:01:57.530012+00:00 19994330.289917357266 27869999.999992124736 262864330.289905786514 1 60357.251371787 2024-02-17T06:01:58.522445+00:00 19994330.289975538850 27870000.000035129488 262864330.290006995201 1 60357.251383495 2024-02-17T06:01:59.533935+00:00 19994330.289831671864 27869999.999993961304 262864330.289821922779 1 60357.251395163 2024-02-17T06:02:00.542116+00:00 19994330.290021289140 27870000.000011634082 262864330.290029227734 1 60357.251406825 2024-02-17T06:02:01.549717+00:00 19994330.290004950017 27870000.000058703125 262864330.290059953928 1 60357.251418213 2024-02-17T06:02:02.533627+00:00 19994330.290028225631 27870000.000018198043 262864330.290042728186 1 60357.251429695 2024-02-17T06:02:03.525664+00:00 19994330.290090676397 27870000.000023402274 262864330.290110379457 1 60357.251441254 2024-02-17T06:02:04.524376+00:00 19994330.290009215474 27869999.999983899295 262864330.289989411831 1 60357.251452857 2024-02-17T06:02:05.526819+00:00 19994330.289847996086 27869999.999994602054 262864330.289838910103 1 60357.251464458 2024-02-17T06:02:06.529208+00:00 19994330.290086306632 27869999.999951329082 262864330.290033936501 1 60357.251476034 2024-02-17T06:02:07.529313+00:00 19994330.290001749992 27869999.999991912395 262864330.289989978075 1 60357.251487625 2024-02-17T06:02:08.530777+00:00 19994330.290024772286 27869999.999983366579 262864330.290004432201 1 60357.251499132 2024-02-17T06:02:09.524988+00:00 19994330.289870522916 27869999.999956049025 262864330.289822876453 1 60357.251510779 2024-02-17T06:02:10.531302+00:00 19994330.289980757982 27870000.000059522688 262864330.290036588907 1 60357.251522317 2024-02-17T06:02:11.528173+00:00 19994330.289998225868 27870000.000037610531 262864330.290032148361 1 60357.251533866 2024-02-17T06:02:12.526012+00:00 19994330.290276262909 27870000.000030037016 262864330.290302604437 1 60357.251545436 2024-02-17T06:02:13.525656+00:00 19994330.289859894663 27870000.000046472996 262864330.289902657270 1 60357.251556995 2024-02-17T06:02:14.524386+00:00 19994330.289961025119 27869999.999986633658 262864330.289943993092 1 60357.251568520 2024-02-17T06:02:15.520184+00:00 19994330.290259893984 27869999.999978728592 262864330.290234923363 1 60357.251580136 2024-02-17T06:02:16.523752+00:00 19994330.289929103106 27869999.999963577837 262864330.289888978004 1 60357.251591724 2024-02-17T06:02:17.524940+00:00 19994330.290031913668 27869999.999933388084 262864330.289961606264 1 60357.251603260 2024-02-17T06:02:18.521682+00:00 19994330.289842009544 27870000.000026084483 262864330.289864391088 1 60357.251614865 2024-02-17T06:02:19.524362+00:00 19994330.289870981127 27869999.999982345849 262864330.289849638939 1 60357.251626433 2024-02-17T06:02:20.523836+00:00 19994330.289996515960 27869999.999976266176 262864330.289969086647 1 60357.251637966 2024-02-17T06:02:21.520286+00:00 19994330.289945997298 27870000.000031087548 262864330.289973378181 1 60357.251649583 2024-02-17T06:02:22.523985+00:00 19994330.290021397173 27870000.000056851655 262864330.290074557066 1 60357.251661148 2024-02-17T06:02:23.523158+00:00 19994330.290058054030 27870000.000059302896 262864330.290113657713 1 60357.251672764 2024-02-17T06:02:24.526804+00:00 19994330.289799667895 27870000.000001061708 262864330.289797037840 1 60357.251684300 2024-02-17T06:02:25.523480+00:00 19994330.289854086936 27870000.000013712794 262864330.289864093065 1 60357.251695861 2024-02-17T06:02:26.522375+00:00 19994330.290066335350 27869999.999957539141 262864330.290020167828 1 60357.251707496 2024-02-17T06:02:27.527627+00:00 19994330.289959739894 27869999.999947126955 262864330.289903163910 1 60357.251719012 2024-02-17T06:02:28.522608+00:00 19994330.290121462196 27869999.999991886318 262864330.290109664202 1 60357.251730559 2024-02-17T06:02:29.520349+00:00 19994330.290043592453 27869999.999983455986 262864330.290023356676 1 60357.251742156 2024-02-17T06:02:30.522319+00:00 19994330.290004923940 27870000.000000290573 262864330.290001511574 1 60357.251753723 2024-02-17T06:02:31.521673+00:00 19994330.289963100106 27870000.000055588782 262864330.290014982224 1 60357.251765319 2024-02-17T06:02:32.523546+00:00 19994330.290009196848 27870000.000027291477 262864330.290032804012 1 60357.251776927 2024-02-17T06:02:33.526478+00:00 19994330.289563354105 27870000.000022917986 262864330.289582580328 1 60357.251788427 2024-02-17T06:02:34.520079+00:00 19994330.290125019848 27870000.000067599118 262864330.290188908577 1 60357.251800026 2024-02-17T06:02:35.522229+00:00 19994330.290078874677 27870000.000015355647 262864330.290090531111 1 60357.251811590 2024-02-17T06:02:36.521363+00:00 19994330.289806813002 27869999.999970305711 262864330.289773434401 1 60357.251823208 2024-02-17T06:02:37.525166+00:00 19994330.289924867451 27869999.999963458627 262864330.289884626865 1 60357.251834744 2024-02-17T06:02:38.521839+00:00 19994330.290041759610 27869999.999944865704 262864330.289982914925 1 60357.251846336 2024-02-17T06:02:39.523417+00:00 19994330.289863236248 27870000.000034980476 262864330.289894521236 1 60357.251857923 2024-02-17T06:02:40.524544+00:00 19994330.290014851838 27869999.999966368079 262864330.289977550507 1 60357.251869459 2024-02-17T06:02:41.521272+00:00 19994330.290082637221 27870000.000037100166 262864330.290116041899 1 60357.251881041 2024-02-17T06:02:42.521954+00:00 19994330.289930827916 27870000.000023230910 262864330.289950370789 1 60357.251892651 2024-02-17T06:02:43.525096+00:00 19994330.289913386106 27869999.999992031604 262864330.289901733398 1 60357.251904237 2024-02-17T06:02:44.526078+00:00 19994330.289850197732 27870000.000049933791 262864330.289896458387 1 60357.251915792 2024-02-17T06:02:45.524431+00:00 19994330.290042545646 27869999.999997753650 262864330.290036618710 1 60357.251927349 2024-02-17T06:02:46.522918+00:00 19994330.289737790823 27869999.999981988221 262864330.289716094732 1 60357.251938927 2024-02-17T06:02:47.523307+00:00 19994330.289768215269 27870000.000016156584 262864330.289780676365 1 60357.251950475 2024-02-17T06:02:48.521091+00:00 19994330.290118839592 27869999.999927721918 262864330.290042877197 1 60357.251962038 2024-02-17T06:02:49.520103+00:00 19994330.289707999676 27869999.999936580658 262864330.289640873671 1 60357.251973616 2024-02-17T06:02:50.520402+00:00 19994330.290027745068 27869999.999962363392 262864330.289986401796 1 60357.251985190 2024-02-17T06:02:51.520413+00:00 19994330.290050897747 27869999.999967154115 262864330.290014356375 1 60357.251996798 2024-02-17T06:02:52.523353+00:00 19994330.289919994771 27870000.000003989786 262864330.289920300245 1 60357.252008413 2024-02-17T06:02:53.526902+00:00 19994330.289929520339 27870000.000045113266 262864330.289970934391 1 60357.252020031 2024-02-17T06:02:54.530712+00:00 19994330.289907515049 27870000.000021498650 262864330.289925307035 1 60357.252031674 2024-02-17T06:02:55.536626+00:00 19994330.290227301419 27870000.000039670616 262864330.290263265371 1 60357.252043142 2024-02-17T06:02:56.527472+00:00 19994330.289987932891 27869999.999993540347 262864330.289977759123 1 60357.252054832 2024-02-17T06:02:57.537532+00:00 19994330.289907239377 27870000.000042669475 262864330.289946228266 1 60357.252066322 2024-02-17T06:02:58.530182+00:00 19994330.290150728077 27870000.000019613653 262864330.290166646242 1 60357.252077937 2024-02-17T06:02:59.533786+00:00 19994330.289933089167 27869999.999955426902 262864330.289884805679 1 60357.252089363 2024-02-17T06:03:00.520916+00:00 19994330.289986632764 27870000.000014446676 262864330.289997398853 1 60357.252100983 2024-02-17T06:03:01.524911+00:00 19994330.289898801595 27869999.999946963042 262864330.289842069149 1 60357.252112592 2024-02-17T06:03:02.527939+00:00 19994330.289998520166 27869999.999976601452 262864330.289971441031 1 60357.252124121 2024-02-17T06:03:03.524088+00:00 19994330.289925523102 27869999.999958317727 262864330.289880126715 1 60357.252135661 2024-02-17T06:03:04.521156+00:00 19994330.289964765310 27870000.000026986003 262864330.289988070726 1 60357.252147284 2024-02-17T06:03:05.525342+00:00 19994330.289944328368 27869999.999993965030 262864330.289934605360 1 60357.252158863 2024-02-17T06:03:06.525707+00:00 19994330.289977680892 27870000.000019904226 262864330.289993882179 1 60357.252170395 2024-02-17T06:03:07.522132+00:00 19994330.289892219007 27870000.000004529953 262864330.289893060923 1 60357.252181953 2024-02-17T06:03:08.520705+00:00 19994330.289741508663 27870000.000026188791 262864330.289764016867 1 60357.252193552 2024-02-17T06:03:09.522924+00:00 19994330.290014054626 27869999.999990008771 262864330.290000379086 1 60357.252205178 2024-02-17T06:03:10.527395+00:00 19994330.289885737002 27869999.999931894243 262864330.289813935757 1 60357.252216686 2024-02-17T06:03:11.521703+00:00 19994330.289956413209 27869999.999981008470 262864330.289933741093 1 60357.252228498 2024-02-17T06:03:12.542287+00:00 19994330.289998006076 27869999.999970447272 262864330.289964735508 1 60357.252239906 2024-02-17T06:03:13.527886+00:00 19994330.290221888572 27869999.999958906323 262864330.290177106857 1 60357.252251517 2024-02-17T06:03:14.531037+00:00 19994330.289925385267 27870000.000017352402 262864330.289939045906 1 60357.252263049 2024-02-17T06:03:15.527450+00:00 19994330.290160015225 27870000.000048812479 262864330.290205121040 1 60357.252274744 2024-02-17T06:03:16.537881+00:00 19994330.289931666106 27870000.000015735626 262864330.289943695068 1 60357.252286155 2024-02-17T06:03:17.523808+00:00 19994330.290053512901 27870000.000044610351 262864330.290094435215 1 60357.252297747 2024-02-17T06:03:18.525362+00:00 19994330.290007531643 27869999.999984167516 262864330.289988011122 1 60357.252309408 2024-02-17T06:03:19.532873+00:00 19994330.289757248014 27870000.000007402152 262864330.289760947227 1 60357.252320852 2024-02-17T06:03:20.521609+00:00 19994330.289992269129 27869999.999963447452 262864330.289952039719 1 60357.252332481 2024-02-17T06:03:21.526366+00:00 19994330.289990954101 27869999.999942369759 262864330.289929628372 1 60357.252344063 2024-02-17T06:03:22.526994+00:00 19994330.289900742471 27869999.999943852425 262864330.289840906858 1 60357.252355684 2024-02-17T06:03:23.531081+00:00 19994330.290199987590 27869999.999959800392 262864330.290156096220 1 60357.252367182 2024-02-17T06:03:24.524534+00:00 19994330.289890959859 27869999.999946899712 262864330.289834141731 1 60357.252378775 2024-02-17T06:03:25.526196+00:00 19994330.289980720729 27869999.999949935824 262864330.289926946163 1 60357.252390310 2024-02-17T06:03:26.522766+00:00 19994330.290058527142 27869999.999994788319 262864330.290049612522 1 60357.252401969 2024-02-17T06:03:27.530169+00:00 19994330.290115993470 27869999.999994952232 262864330.290107250214 1 60357.252413457 2024-02-17T06:03:28.522661+00:00 19994330.289796460420 27870000.000047862530 262864330.289840638638 1 60357.252425082 2024-02-17T06:03:29.527060+00:00 19994330.290147088468 27870000.000047620386 262864330.290191024542 1 60357.252436623 2024-02-17T06:03:30.524255+00:00 19994330.290059424937 27870000.000003378838 262864330.290059089661 1 60357.252448354 2024-02-17T06:03:31.537790+00:00 19994330.290019113570 27869999.999932792038 262864330.289948225021 1 60357.252459888 2024-02-17T06:03:32.534308+00:00 19994330.290246356279 27870000.000004939735 262864330.290247619152 1 60357.252471628 2024-02-17T06:03:33.548651+00:00 19994330.289722863585 27869999.999953374267 262864330.289672553539 1 60357.252483061 2024-02-17T06:03:34.536487+00:00 19994330.290043685585 27869999.999960266054 262864330.290000259876 1 60357.252494477 2024-02-17T06:03:35.522773+00:00 19994330.289993282408 27869999.999946877360 262864330.289936482906 1 60357.252506167 2024-02-17T06:03:36.532794+00:00 19994330.289809484035 27870000.000052265823 262864330.289858072996 1 60357.252517758 2024-02-17T06:03:37.534338+00:00 19994330.289977304637 27870000.000004537404 262864330.289978146553 1 60357.252529364 2024-02-17T06:03:38.537023+00:00 19994330.290073897690 27870000.000070042908 262864330.290140241385 1 60357.252541112 2024-02-17T06:03:39.552051+00:00 19994330.289970640093 27869999.999984443188 262864330.289951384068 1 60357.252552430 2024-02-17T06:03:40.529967+00:00 19994330.290083095431 27870000.000040046871 262864330.290119469166 1 60357.252564115 2024-02-17T06:03:41.539567+00:00 19994330.290121503174 27870000.000008855015 262864330.290126651525 1 60357.252575591 2024-02-17T06:03:42.531056+00:00 19994330.289749659598 27869999.999965406954 262864330.289711356163 1 60357.252587304 2024-02-17T06:03:43.543127+00:00 19994330.289922326803 27869999.999987602234 262864330.289906233549 1 60357.252598661 2024-02-17T06:03:44.524298+00:00 19994330.289992015809 27869999.999950703233 262864330.289939016104 1 60357.252610231 2024-02-17T06:03:45.523928+00:00 19994330.289947289973 27869999.999976474792 262864330.289920091629 1 60357.252621802 2024-02-17T06:03:46.523652+00:00 19994330.289948295802 27869999.999978877604 262864330.289923459291 1 60357.252633574 2024-02-17T06:03:47.540777+00:00 19994330.289821680635 27870000.000004243106 262864330.289822220802 1 60357.252644978 2024-02-17T06:03:48.526133+00:00 19994330.289999306202 27870000.000022254884 262864330.290017873049 1 60357.252656545 2024-02-17T06:03:49.525537+00:00 19994330.289980486035 27870000.000040885061 262864330.290017664433 1 60357.252668223 2024-02-17T06:03:50.534442+00:00 19994330.290185499936 27870000.000072360039 262864330.290254175663 1 60357.252679710 2024-02-17T06:03:51.526938+00:00 19994330.289919823408 27870000.000028122216 262864330.289944261312 1 60357.252691452 2024-02-17T06:03:52.541435+00:00 19994330.290189959109 27870000.000048961490 262864330.290235221386 1 60357.252702808 2024-02-17T06:03:53.522662+00:00 19994330.289990905672 27870000.000025957823 262864330.290013164282 1 60357.252714531 2024-02-17T06:03:54.535531+00:00 19994330.289906959981 27870000.000007219613 262864330.289910465479 1 60357.252726146 2024-02-17T06:03:55.539056+00:00 19994330.289984583855 27869999.999916151166 262864330.289897024632 1 60357.252737647 2024-02-17T06:03:56.532730+00:00 19994330.289967864752 27870000.000031117350 262864330.289995282888 1 60357.252749128 2024-02-17T06:03:57.524675+00:00 19994330.289982281625 27869999.999923214316 262864330.289901822805 1 60357.252760970 2024-02-17T06:03:58.547809+00:00 19994330.289916515350 27870000.000040736049 262864330.289953559637 1 60357.252772312 2024-02-17T06:03:59.527781+00:00 19994330.289992682636 27870000.000050418079 262864330.290039420128 1 60357.252783936 2024-02-17T06:04:00.532015+00:00 19994330.290090091527 27870000.000048007816 262864330.290134400129 1 60357.252795992 2024-02-17T06:04:01.573735+00:00 19994330.289711125195 27870000.000025395304 262864330.289732813835 1 60357.252806965 2024-02-17T06:04:02.521773+00:00 19994330.289859756827 27869999.999986615032 262864330.289842665195 1 60357.252818637 2024-02-17T06:04:03.530235+00:00 19994330.289950214326 27869999.999993085861 262864330.289939612150 1 60357.252830189 2024-02-17T06:04:04.528303+00:00 19994330.289958350360 27869999.999961547554 262864330.289916217327 1 60357.252841758 2024-02-17T06:04:05.527886+00:00 19994330.289999641478 27869999.999997578561 262864330.289993524551 1 60357.252853339 2024-02-17T06:04:06.528437+00:00 19994330.290067866445 27869999.999955181032 262864330.290019333363 1 60357.252864943 2024-02-17T06:04:07.531047+00:00 19994330.290022686124 27869999.999984744936 262864330.290003716946 1 60357.252876509 2024-02-17T06:04:08.530339+00:00 19994330.289859313518 27870000.000002004206 262864330.289857625961 1 60357.252888076 2024-02-17T06:04:09.529762+00:00 19994330.289927523583 27870000.000013399869 262864330.289937227964 1 60357.252899630 2024-02-17T06:04:10.528082+00:00 19994330.290022894740 27870000.000010181218 262864330.290029406548 1 60357.252911143 2024-02-17T06:04:11.522718+00:00 19994330.289930548519 27870000.000039115548 262864330.289965957403 1 60357.252922765 2024-02-17T06:04:12.526877+00:00 19994330.290113873780 27870000.000061683357 262864330.290171861649 1 60357.252934373 2024-02-17T06:04:13.529807+00:00 19994330.290056996047 27869999.999977137893 262864330.290030449629 1 60357.252945868 2024-02-17T06:04:14.523039+00:00 19994330.290053509176 27870000.000006571412 262864330.290056377649 1 60357.252957392 2024-02-17T06:04:15.518731+00:00 19994330.289846751839 27869999.999958086759 262864330.289801150560 1 60357.252968978 2024-02-17T06:04:16.519692+00:00 19994330.289843115956 27869999.999969940633 262864330.289809346199 1 60357.252980645 2024-02-17T06:04:17.527731+00:00 19994330.290192928165 27869999.999948464334 262864330.290137708187 1 60357.252992152 2024-02-17T06:04:18.521973+00:00 19994330.289725150913 27869999.999953463674 262864330.289674907923 1 60357.253003836 2024-02-17T06:04:19.531401+00:00 19994330.290138032287 27870000.000030070543 262864330.290164411068 1 60357.253015280 2024-02-17T06:04:20.520191+00:00 19994330.290059655905 27870000.000057555735 262864330.290113508701 1 60357.253026855 2024-02-17T06:04:21.520279+00:00 19994330.290091503412 27870000.000045783818 262864330.290133595467 1 60357.253038464 2024-02-17T06:04:22.523279+00:00 19994330.289824306965 27870000.000051293522 262864330.289871901274 1 60357.253050019 2024-02-17T06:04:23.521652+00:00 19994330.289936583489 27870000.000026434660 262864330.289959311485 1 60357.253061901 2024-02-17T06:04:24.548245+00:00 19994330.290174420923 27869999.999980386347 262864330.290151119232 1 60357.253073182 2024-02-17T06:04:25.522899+00:00 19994330.289925951511 27869999.999994557351 262864330.289916813374 1 60357.253084716 2024-02-17T06:04:26.519453+00:00 19994330.289974421263 27869999.999990291893 262864330.289961010218 1 60357.253096350 2024-02-17T06:04:27.524705+00:00 19994330.289811927825 27869999.999968979508 262864330.289777219296 1 60357.253107911 2024-02-17T06:04:28.523487+00:00 19994330.289833858609 27869999.999952260405 262864330.289782404900 1 60357.253119480 2024-02-17T06:04:29.523108+00:00 19994330.289965327829 27869999.999960217625 262864330.289921849966 1 60357.253131111 2024-02-17T06:04:30.527990+00:00 19994330.290121596307 27869999.999971583486 262864330.290089458227 1 60357.253142637 2024-02-17T06:04:31.523854+00:00 19994330.289923328906 27870000.000039216131 262864330.289958864450 1 60357.253154211 2024-02-17T06:04:32.523839+00:00 19994330.289850343019 27870000.000057049096 262864330.289903700352 1 60357.253165760 2024-02-17T06:04:33.521620+00:00 19994330.290148209780 27870000.000044479966 262864330.290188968182 1 60357.253177331 2024-02-17T06:04:34.521387+00:00 19994330.289945270866 27870000.000017963350 262864330.289959549904 1 60357.253188915 2024-02-17T06:04:35.522253+00:00 19994330.290234517306 27869999.999978668988 262864330.290209472179 1 60357.253200499 2024-02-17T06:04:36.523165+00:00 19994330.289793547243 27869999.999962132424 262864330.289751976728 1 60357.253212072 2024-02-17T06:04:37.523036+00:00 19994330.290004361421 27869999.999959841371 262864330.289960503578 1 60357.253223645 2024-02-17T06:04:38.522901+00:00 19994330.289988845587 27869999.999980989844 262864330.289966136217 1 60357.253235239 2024-02-17T06:04:39.524667+00:00 19994330.290005758405 27869999.999967969954 262864330.289970040321 1 60357.253246785 2024-02-17T06:04:40.522255+00:00 19994330.289684630930 27869999.999943941832 262864330.289624869823 1 60357.253258335 2024-02-17T06:04:41.520200+00:00 19994330.289957292378 27870000.000010017306 262864330.289963603020 1 60357.253269935 2024-02-17T06:04:42.522357+00:00 19994330.290025591850 27870000.000033829361 262864330.290055721998 1 60357.253281476 2024-02-17T06:04:43.519481+00:00 19994330.289710201323 27870000.000026822090 262864330.289733320475 1 60357.253293080 2024-02-17T06:04:44.522130+00:00 19994330.290030691773 27870000.000039834529 262864330.290066838264 1 60357.253304645 2024-02-17T06:04:45.521373+00:00 19994330.289907891303 27870000.000005200505 262864330.289909392595 1 60357.253316263 2024-02-17T06:04:46.525102+00:00 19994330.290017709136 27869999.999984607100 262864330.289998650551 1 60357.253327839 2024-02-17T06:04:47.525295+00:00 19994330.289621643722 27870000.000014655292 262864330.289632618427 1 60357.253339370 2024-02-17T06:04:48.521536+00:00 19994330.290130328387 27869999.999985605478 262864330.290112227201 1 60357.253351024 2024-02-17T06:04:49.528508+00:00 19994330.289869394153 27869999.999993592501 262864330.289859294891 1 60357.253362511 2024-02-17T06:04:50.520945+00:00 19994330.289827458560 27869999.999963194132 262864330.289786964655 1 60357.253374108 2024-02-17T06:04:51.522934+00:00 19994330.290035247803 27870000.000036813319 262864330.290068358183 1 60357.253385670 2024-02-17T06:04:52.521915+00:00 19994330.289767589420 27870000.000021323562 262864330.289785236120 1 60357.253397508 2024-02-17T06:04:53.544654+00:00 19994330.290263310075 27870000.000038385391 262864330.290297985077 1 60357.253408961 2024-02-17T06:04:54.534216+00:00 19994330.289705861360 27870000.000033110380 262864330.289735287428 1 60357.253420557 2024-02-17T06:04:55.536165+00:00 19994330.290069617331 27869999.999995842576 262864330.290061742067 1 60357.253432089 2024-02-17T06:04:56.532465+00:00 19994330.289843261242 27869999.999986749142 262864330.289826303720 1 60357.253443773 2024-02-17T06:04:57.542028+00:00 19994330.290034186095 27870000.000037312508 262864330.290067791939 1 60357.253455246 2024-02-17T06:04:58.533241+00:00 19994330.290217462927 27869999.999956022948 262864330.290169775486 1 60357.253466765 2024-02-17T06:04:59.528475+00:00 19994330.289868984371 27869999.999988730997 262864330.289854019880 1 60357.253478465 2024-02-17T06:05:00.539402+00:00 19994330.289919666946 27869999.999961979687 262864330.289877951145 1 60357.253489904 2024-02-17T06:05:01.527684+00:00 19994330.289954226464 27869999.999945454299 262864330.289895981550 1 60357.253501535 2024-02-17T06:05:02.532682+00:00 19994330.290042504668 27870000.000015754253 262864330.290054559708 1 60357.253513173 2024-02-17T06:05:03.538171+00:00 19994330.289828632027 27869999.999990969896 262864330.289815902710 1 60357.253524729 2024-02-17T06:05:04.536610+00:00 19994330.290048848838 27870000.000015717000 262864330.290060847998 1 60357.253536255 2024-02-17T06:05:05.532396+00:00 19994330.290053095669 27870000.000055819750 262864330.290105223656 1 60357.253547733 2024-02-17T06:05:06.524149+00:00 19994330.289918620139 27870000.000046338886 262864330.289961278439 1 60357.253559271 2024-02-17T06:05:07.520979+00:00 19994330.290039937943 27870000.000006526709 262864330.290042757988 1 60357.253570882 2024-02-17T06:05:08.524162+00:00 19994330.289806716144 27869999.999985817820 262864330.289788842201 1 60357.253582453 2024-02-17T06:05:09.523922+00:00 19994330.290221922100 27869999.999958403409 262864330.290176630020 1 60357.253594109 2024-02-17T06:05:10.530983+00:00 19994330.289997663349 27869999.999994263053 262864330.289988249540 1 60357.253605681 2024-02-17T06:05:11.530862+00:00 19994330.290074925870 27869999.999950636178 262864330.290021866560 1 60357.253617174 2024-02-17T06:05:12.523795+00:00 19994330.290260005742 27870000.000017162412 262864330.290273487568 1 60357.253628710 2024-02-17T06:05:13.520584+00:00 19994330.289876364172 27869999.999979171902 262864330.289851844311 1 60357.253640336 2024-02-17T06:05:14.524987+00:00 19994330.289979685098 27870000.000060677528 262864330.290036678314 1 60357.253651847 2024-02-17T06:05:15.519582+00:00 19994330.289772439748 27870000.000001844019 262864330.289770603180 1 60357.253663446 2024-02-17T06:05:16.521763+00:00 19994330.289906997234 27870000.000044737011 262864330.289948046207 1 60357.253675011 2024-02-17T06:05:17.520932+00:00 19994330.290108926594 27870000.000027786940 262864330.290132999420 1 60357.253686586 2024-02-17T06:05:18.521056+00:00 19994330.289901960641 27870000.000007759780 262864330.289906024933 1 60357.253698161 2024-02-17T06:05:19.521101+00:00 19994330.290000241250 27870000.000025745481 262864330.290022283792 1 60357.253709766 2024-02-17T06:05:20.523786+00:00 19994330.290157407522 27869999.999977502972 262864330.290131211281 1 60357.253721296 2024-02-17T06:05:21.519980+00:00 19994330.289847146720 27869999.999932341278 262864330.289775788784 1 60357.253732904 2024-02-17T06:05:22.522922+00:00 19994330.289868429303 27869999.999955993146 262864330.289820730686 1 60357.253744498 2024-02-17T06:05:23.524635+00:00 19994330.290122374892 27869999.999956350774 262864330.290075004101 1 60357.253756050 2024-02-17T06:05:24.522756+00:00 19994330.289943695068 27870000.000039797276 262864330.289979785681 1 60357.253767647 2024-02-17T06:05:25.524734+00:00 19994330.289792325348 27869999.999983824790 262864330.289772450924 1 60357.253779190 2024-02-17T06:05:26.522011+00:00 19994330.289894327521 27870000.000026535243 262864330.289917171001 1 60357.253790784 2024-02-17T06:05:27.523758+00:00 19994330.290278024971 27870000.000005405396 262864330.290279716253 1 60357.253802387 2024-02-17T06:05:28.526203+00:00 19994330.290101345628 27870000.000014945865 262864330.290112614632 1 60357.253813925 2024-02-17T06:05:29.523123+00:00 19994330.289851024747 27870000.000022262335 262864330.289869606495 1 60357.253825527 2024-02-17T06:05:30.525512+00:00 19994330.289802931249 27870000.000026330352 262864330.289825588465 1 60357.253837091 2024-02-17T06:05:31.524695+00:00 19994330.289626251906 27869999.999966945499 262864330.289589494467 1 60357.253848640 2024-02-17T06:05:32.522478+00:00 19994330.290052469820 27870000.000000022352 262864330.290048807859 1 60357.253860226 2024-02-17T06:05:33.523521+00:00 19994330.289987977594 27869999.999946732074 262864330.289931029081 1 60357.253871778 2024-02-17T06:05:34.521676+00:00 19994330.289980169386 27869999.999987754971 262864330.289964228868 1 60357.253883403 2024-02-17T06:05:35.526006+00:00 19994330.290064800531 27870000.000043787062 262864330.290104895830 1 60357.253894988 2024-02-17T06:05:36.526981+00:00 19994330.289783038199 27869999.999974124134 262864330.289753466845 1 60357.253906516 2024-02-17T06:05:37.522972+00:00 19994330.290087234229 27870000.000063009560 262864330.290146529675 1 60357.253918111 2024-02-17T06:05:38.524774+00:00 19994330.289880272001 27870000.000063244253 262864330.289939820766 1 60357.253929642 2024-02-17T06:05:39.521027+00:00 19994330.290159668773 27869999.999988380820 262864330.290144354105 1 60357.253941261 2024-02-17T06:05:40.524940+00:00 19994330.289980582893 27870000.000003185123 262864330.289980083704 1 60357.253952849 2024-02-17T06:05:41.526178+00:00 19994330.289984509349 27869999.999920818955 262864330.289901614189 1 60357.253964629 2024-02-17T06:05:42.543949+00:00 19994330.289822772145 27869999.999969586730 262864330.289788663387 1 60357.253976007 2024-02-17T06:05:43.527003+00:00 19994330.289945241064 27869999.999996192753 262864330.289937734604 1 60357.253987569 2024-02-17T06:05:44.525975+00:00 19994330.290023766458 27869999.999968305230 262864330.289988368750 1 60357.253999138 2024-02-17T06:05:45.525536+00:00 19994330.289997648448 27869999.999920256436 262864330.289914190769 1 60357.254010674 2024-02-17T06:05:46.522229+00:00 19994330.290171045810 27870000.000007219613 262864330.290174573660 1 60357.254022306 2024-02-17T06:05:47.527272+00:00 19994330.289879452437 27870000.000049233437 262864330.289924979210 1 60357.254033843 2024-02-17T06:05:48.524002+00:00 19994330.289658352733 27870000.000031977892 262864330.289686620235 1 60357.254045383 2024-02-17T06:05:49.521069+00:00 19994330.290102846920 27870000.000024769455 262864330.290123909712 1 60357.254056945 2024-02-17T06:05:50.520053+00:00 19994330.289768807590 27870000.000010535121 262864330.289775669575 1 60357.254068565 2024-02-17T06:05:51.524000+00:00 19994330.290116190910 27869999.999997977167 262864330.290110468864 1 60357.254080158 2024-02-17T06:05:52.525655+00:00 19994330.289833117276 27870000.000013295561 262864330.289842724800 1 60357.254091725 2024-02-17T06:05:53.525009+00:00 19994330.289915587753 27869999.999976485968 262864330.289888381958 1 60357.254103245 2024-02-17T06:05:54.520334+00:00 19994330.289960768074 27869999.999968186021 262864330.289925247431 1 60357.254114832 2024-02-17T06:05:55.521468+00:00 19994330.289957784116 27869999.999916940928 262864330.289871037006 1 60357.254126390 2024-02-17T06:05:56.520110+00:00 19994330.289912972599 27869999.999986242503 262864330.289895504713 1 60357.254137970 2024-02-17T06:05:57.520603+00:00 19994330.289924968034 27870000.000003363937 262864330.289924651384 1 60357.254149617 2024-02-17T06:05:58.526877+00:00 19994330.290035504848 27870000.000022746623 262864330.290054559708 1 60357.254161255 2024-02-17T06:05:59.532405+00:00 19994330.289842024446 27870000.000035375357 262864330.289873719215 1 60357.254172734 2024-02-17T06:06:00.524203+00:00 19994330.289824660867 27870000.000017397106 262864330.289838373661 1 60357.254184513 2024-02-17T06:06:01.541915+00:00 19994330.290165781975 27869999.999992832541 262864330.290154933929 1 60357.254196020 2024-02-17T06:06:02.536128+00:00 19994330.290095802397 27870000.000014945865 262864330.290107071400 1 60357.254207475 2024-02-17T06:06:03.525854+00:00 19994330.290050756186 27869999.999946687371 262864330.289993733168 1 60357.254219075 2024-02-17T06:06:04.528090+00:00 19994330.289905250072 27869999.999984636903 262864330.289886176586 1 60357.254230595 2024-02-17T06:06:05.523443+00:00 19994330.290057618171 27869999.999947201461 262864330.290001124144 1 60357.254242247 2024-02-17T06:06:06.530166+00:00 19994330.289692651480 27869999.999959118664 262864330.289648056030 1 60357.254253840 2024-02-17T06:06:07.531805+00:00 19994330.289945460856 27869999.999955683947 262864330.289897441864 1 60357.254265372 2024-02-17T06:06:08.528114+00:00 19994330.290230020881 27869999.999985821545 262864330.290212154388 1 60357.254276906 2024-02-17T06:06:09.524638+00:00 19994330.290029741824 27870000.000052157789 262864330.290078192949 1 60357.254288566 2024-02-17T06:06:10.532088+00:00 19994330.290002912283 27870000.000064637512 262864330.290063858032 1 60357.254300134 2024-02-17T06:06:11.531590+00:00 19994330.290009312332 27870000.000051558018 262864330.290057182312 1 60357.254311744 2024-02-17T06:06:12.534663+00:00 19994330.290055014193 27870000.000065892935 262864330.290117204189 1 60357.254323234 2024-02-17T06:06:13.527401+00:00 19994330.289963152260 27870000.000039312989 262864330.289998769760 1 60357.254334914 2024-02-17T06:06:14.536604+00:00 19994330.289794232696 27870000.000021144748 262864330.289811700583 1 60357.254346409 2024-02-17T06:06:15.529736+00:00 19994330.289943244308 27869999.999969303608 262864330.289908856153 1 60357.254357925 2024-02-17T06:06:16.524683+00:00 19994330.290184266865 27869999.999950148165 262864330.290130704641 1 60357.254369528 2024-02-17T06:06:17.527268+00:00 19994330.289895325899 27869999.999944176525 262864330.289835810661 1 60357.254381136 2024-02-17T06:06:18.530103+00:00 19994330.289959162474 27869999.999945186079 262864330.289900660515 1 60357.254392642 2024-02-17T06:06:19.524216+00:00 19994330.289842229337 27869999.999969042838 262864330.289807558060 1 60357.254404225 2024-02-17T06:06:20.525025+00:00 19994330.289984393865 27870000.000005707145 262864330.289986431599 1 60357.254416169 2024-02-17T06:06:21.556968+00:00 19994330.290002312511 27870000.000020250678 262864330.290018886328 1 60357.254427520 2024-02-17T06:06:22.537742+00:00 19994330.290069956332 27870000.000032600015 262864330.290098875761 1 60357.254439116 2024-02-17T06:06:23.539642+00:00 19994330.289826180786 27870000.000052280724 262864330.289874762297 1 60357.254450552 2024-02-17T06:06:24.527714+00:00 19994330.290097709745 27870000.000005017966 262864330.290099024773 1 60357.254462302 2024-02-17T06:06:25.542892+00:00 19994330.290035236627 27869999.999964471906 262864330.289996027946 1 60357.254473746 2024-02-17T06:06:26.531625+00:00 19994330.289945762604 27869999.999968856573 262864330.289910912514 1 60357.254485347 2024-02-17T06:06:27.533990+00:00 19994330.290095910430 27869999.999985165894 262864330.290077388287 1 60357.254496809 2024-02-17T06:06:28.524260+00:00 19994330.289588019252 27869999.999966956675 262864330.289551258087 1 60357.254508388 2024-02-17T06:06:29.524757+00:00 19994330.289897713810 27869999.999965824187 262864330.289859831333 1 60357.254519996 2024-02-17T06:06:30.527623+00:00 19994330.289987206459 27870000.000011548400 262864330.289995074272 1 60357.254531506 2024-02-17T06:06:31.522176+00:00 19994330.290166102350 27869999.999988600612 262864330.290151029825 1 60357.254543167 2024-02-17T06:06:32.529615+00:00 19994330.289760824293 27870000.000067710876 262864330.289824843407 1 60357.254554713 2024-02-17T06:06:33.527222+00:00 19994330.290094934404 27870000.000019703060 262864330.290110945702 1 60357.254566304 2024-02-17T06:06:34.528708+00:00 19994330.290153440088 27870000.000016164035 262864330.290165901184 1 60357.254577860 2024-02-17T06:06:35.527146+00:00 19994330.290108725429 27870000.000015113503 262864330.290120124817 1 60357.254589463 2024-02-17T06:06:36.529621+00:00 19994330.289819877595 27870000.000006280839 262864330.289822459221 1 60357.254600970 2024-02-17T06:06:37.523830+00:00 19994330.289744883776 27869999.999925103039 262864330.289666295052 1 60357.254612653 2024-02-17T06:06:38.533201+00:00 19994330.289958551526 27869999.999987572432 262864330.289942443371 1 60357.254624207 2024-02-17T06:06:39.531425+00:00 19994330.289889756590 27869999.999940827489 262864330.289826869965 1 60357.254635728 2024-02-17T06:06:40.526930+00:00 19994330.290347784758 27869999.999971095473 262864330.290315181017 1 60357.254647351 2024-02-17T06:06:41.531134+00:00 19994330.289813149720 27870000.000006675720 262864330.289816141129 1 60357.254658864 2024-02-17T06:06:42.525832+00:00 19994330.289794173092 27870000.000015061349 262864330.289805531502 1 60357.254670416 2024-02-17T06:06:43.523921+00:00 19994330.289980594069 27869999.999989490956 262864330.289966374636 1 60357.254681949 2024-02-17T06:06:44.520382+00:00 19994330.289928302169 27870000.000024702400 262864330.289949297905 1 60357.254693529 2024-02-17T06:06:45.520925+00:00 19994330.289849817753 27870000.000007770956 262864330.289853900671 1 60357.254705141 2024-02-17T06:06:46.524157+00:00 19994330.290109060705 27870000.000024445355 262864330.290129810572 1 60357.254716720 2024-02-17T06:06:47.524655+00:00 19994330.290108218789 27870000.000029142946 262864330.290133655071 1 60357.254728299 2024-02-17T06:06:48.525040+00:00 19994330.289991512895 27869999.999916434288 262864330.289904236794 1 60357.254739930 2024-02-17T06:06:49.529923+00:00 19994330.289735555649 27869999.999997336417 262864330.289729207754 1 60357.254751442 2024-02-17T06:06:50.524540+00:00 19994330.290031794459 27869999.999972879887 262864330.290000975132 1 60357.254762994 2024-02-17T06:06:51.522696+00:00 19994330.289935003966 27869999.999930512160 262864330.289861798286 1 60357.254774585 2024-02-17T06:06:52.524172+00:00 19994330.290106184781 27870000.000001408160 262864330.290103882551 1 60357.254786144 2024-02-17T06:06:53.522844+00:00 19994330.289913296700 27870000.000064153224 262864330.289973765612 1 60357.254797741 2024-02-17T06:06:54.524804+00:00 19994330.290062110871 27870000.000062547624 262864330.290120959282 1 60357.254809317 2024-02-17T06:06:55.524958+00:00 19994330.290032487363 27870000.000024564564 262864330.290053337812 1 60357.254820896 2024-02-17T06:06:56.525462+00:00 19994330.289902437478 27870000.000044625252 262864330.289943367243 1 60357.254832427 2024-02-17T06:06:57.521652+00:00 19994330.290043167770 27870000.000044126064 262864330.290083616972 1 60357.254844075 2024-02-17T06:06:58.528088+00:00 19994330.289960667491 27869999.999974105507 262864330.289931058884 1 60357.254855584 2024-02-17T06:06:59.522445+00:00 19994330.289895962924 27869999.999980162829 262864330.289872407913 1 60357.254867169 2024-02-17T06:07:00.523433+00:00 19994330.289933383465 27869999.999933283776 262864330.289862960577 1 60357.254878893 2024-02-17T06:07:01.536365+00:00 19994330.289806324989 27869999.999973978847 262864330.289776623249 1 60357.254890330 2024-02-17T06:07:02.524542+00:00 19994330.290015213192 27870000.000056236982 262864330.290067762136 1 60357.254901938 2024-02-17T06:07:03.527435+00:00 19994330.289974138141 27869999.999999295920 262864330.289969742298 1 60357.254913463 2024-02-17T06:07:04.523197+00:00 19994330.289958667010 27869999.999995365739 262864330.289950311184 1 60357.254925036 2024-02-17T06:07:05.523092+00:00 19994330.290023952723 27870000.000028975308 262864330.290049225092 1 60357.254936626 2024-02-17T06:07:06.524475+00:00 19994330.289965674281 27870000.000018090010 262864330.289980053902 1 60357.254948182 2024-02-17T06:07:07.522977+00:00 19994330.289939675480 27870000.000058282167 262864330.289994269609 1 60357.254959730 2024-02-17T06:07:08.520634+00:00 19994330.289918482304 27870000.000006202608 262864330.289920985699 1 60357.254971336 2024-02-17T06:07:09.523417+00:00 19994330.290047824383 27869999.999971847981 262864330.290015965700 1 60357.254982888 2024-02-17T06:07:10.521537+00:00 19994330.290182497352 27869999.999946061522 262864330.290124863386 1 60357.254994535 2024-02-17T06:07:11.527869+00:00 19994330.289888795465 27869999.999988313764 262864330.289873421192 1 60357.255006065 2024-02-17T06:07:12.524039+00:00 19994330.290015973151 27869999.999981053174 262864330.289993315935 1 60357.255017648 2024-02-17T06:07:13.524725+00:00 19994330.290021024644 27869999.999998472631 262864330.290015816689 1 60357.255029218 2024-02-17T06:07:14.524471+00:00 19994330.290067154914 27869999.999967243522 262864330.290030717850 1 60357.255040871 2024-02-17T06:07:15.531260+00:00 19994330.289987243712 27869999.999999180436 262864330.289982706308 1 60357.255052415 2024-02-17T06:07:16.528674+00:00 19994330.289810188115 27870000.000016313046 262864330.289822787046 1 60357.255063982 2024-02-17T06:07:17.528011+00:00 19994330.289940148592 27870000.000037454069 262864330.289973914623 1 60357.255075585 2024-02-17T06:07:18.530542+00:00 19994330.289980452508 27870000.000034406781 262864330.290011137724 1 60357.255087132 2024-02-17T06:07:19.528195+00:00 19994330.289973255247 27869999.999968823045 262864330.289938390255 1 60357.255098816 2024-02-17T06:07:20.537648+00:00 19994330.289847418666 27869999.999964427203 262864330.289808154106 1 60357.255110315 2024-02-17T06:07:21.531221+00:00 19994330.290144961327 27869999.999981783330 262864330.290123045444 1 60357.255121797 2024-02-17T06:07:22.523279+00:00 19994330.289939850569 27870000.000001914799 262864330.289938062429 1 60357.255133409 2024-02-17T06:07:23.526518+00:00 19994330.290243342519 27869999.999971970916 262864330.290211617947 1 60357.255144928 2024-02-17T06:07:24.521776+00:00 19994330.289838686585 27869999.999961476773 262864330.289796471596 1 60357.255156511 2024-02-17T06:07:25.522608+00:00 19994330.290264464915 27869999.999993067235 262864330.290253818035 1 60357.255168088 2024-02-17T06:07:26.522807+00:00 19994330.289790179580 27870000.000030480325 262864330.289816975594 1 60357.255179666 2024-02-17T06:07:27.523106+00:00 19994330.290292423218 27869999.999997556210 262864330.290286272764 1 60357.255191232 2024-02-17T06:07:28.522456+00:00 19994330.289908759296 27869999.999999340624 262864330.289904415607 1 60357.255202784 2024-02-17T06:07:29.520533+00:00 19994330.290134981275 27870000.000029999763 262864330.290161311626 1 60357.255214353 2024-02-17T06:07:30.520106+00:00 19994330.289883937687 27869999.999973848462 262864330.289854079485 1 60357.255225942 2024-02-17T06:07:31.521340+00:00 19994330.290318604559 27869999.999975252897 262864330.290290176868 1 60357.255237520 2024-02-17T06:07:32.521732+00:00 19994330.289972327650 27869999.999969314784 262864330.289937943220 1 60357.255249085 2024-02-17T06:07:33.520918+00:00 19994330.289718184620 27869999.999979022890 262864330.289693504572 1 60357.255260660 2024-02-17T06:07:34.521020+00:00 19994330.290150295943 27869999.999990109354 262864330.290136694908 1 60357.255272220 2024-02-17T06:07:35.519839+00:00 19994330.289874989539 27869999.999976560473 262864330.289847880602 1 60357.255283818 2024-02-17T06:07:36.521857+00:00 19994330.290011029691 27869999.999993033707 262864330.290000349283 1 60357.255295412 2024-02-17T06:07:37.523572+00:00 19994330.289850827307 27870000.000042539090 262864330.289889663458 1 60357.255306968 2024-02-17T06:07:38.521981+00:00 19994330.290393624455 27870000.000036068261 262864330.290425986052 1 60357.255318545 2024-02-17T06:07:39.522306+00:00 19994330.289762895554 27870000.000041499734 262864330.289800673723 1 60357.255330111 2024-02-17T06:07:40.521621+00:00 19994330.290139749646 27870000.000041630119 262864330.290177702904 1 60357.255341724 2024-02-17T06:07:41.524926+00:00 19994330.289884056896 27869999.999970324337 262864330.289850682020 1 60357.255353250 2024-02-17T06:07:42.520817+00:00 19994330.289999771863 27869999.999994795769 262864330.289990872145 1 60357.255364825 2024-02-17T06:07:43.520892+00:00 19994330.290111545473 27869999.999976381660 262864330.290084242821 1 60357.255376421 2024-02-17T06:07:44.522743+00:00 19994330.289918333292 27869999.999964401126 262864330.289879053831 1 60357.255387975 2024-02-17T06:07:45.521036+00:00 19994330.289892461151 27869999.999966673553 262864330.289855450392 1 60357.255399656 2024-02-17T06:07:46.530295+00:00 19994330.290116522461 27869999.999988593161 262864330.290101408958 1 60357.255411135 2024-02-17T06:07:47.522046+00:00 19994330.289845209569 27870000.000005960464 262864330.289847463369 1 60357.255422749 2024-02-17T06:07:48.525474+00:00 19994330.289930220693 27870000.000039458275 262864330.289965987206 1 60357.255434294 2024-02-17T06:07:49.523033+00:00 19994330.289825845510 27870000.000079214573 262864330.289901375771 1 60357.255445839 2024-02-17T06:07:50.520491+00:00 19994330.289854697883 27870000.000026293099 262864330.289877295494 1 60357.255457441 2024-02-17T06:07:51.522892+00:00 19994330.289911869913 27870000.000052157789 262864330.289960324764 1 60357.255469006 2024-02-17T06:07:52.522122+00:00 19994330.290305193514 27869999.999977298081 262864330.290278792381 1 60357.255480597 2024-02-17T06:07:53.523569+00:00 19994330.289727140218 27869999.999931257218 262864330.289654701948 1 60357.255492148 2024-02-17T06:07:54.521638+00:00 19994330.290001023561 27869999.999921534210 262864330.289918869734 1 60357.255503699 2024-02-17T06:07:55.519606+00:00 19994330.289846684784 27869999.999951098114 262864330.289794087410 1 60357.255515301 2024-02-17T06:07:56.521987+00:00 19994330.289904206991 27870000.000013962388 262864330.289914458990 1 60357.255526849 2024-02-17T06:07:57.519753+00:00 19994330.289949867874 27869999.999986894429 262864330.289933055639 1 60357.255538437 2024-02-17T06:07:58.520933+00:00 19994330.290083698928 27870000.000023469329 262864330.290103495121 1 60357.255550066 2024-02-17T06:07:59.525670+00:00 19994330.289997771382 27870000.000012598932 262864330.290006697178 1 60357.255561631 2024-02-17T06:08:00.524886+00:00 19994330.289989203215 27870000.000010553747 262864330.289996057749 1 60357.255573184 2024-02-17T06:08:01.523138+00:00 19994330.290019385517 27870000.000067979097 262864330.290083676577 1 60357.255584762 2024-02-17T06:08:02.523483+00:00 19994330.289945837110 27869999.999965254217 262864330.289907395840 1 60357.255596379 2024-02-17T06:08:03.527168+00:00 19994330.289824105799 27869999.999990541488 262864330.289810955524 1 60357.255607943 2024-02-17T06:08:04.526227+00:00 19994330.290082920343 27869999.999961595982 262864330.290040820837 1 60357.255619601 2024-02-17T06:08:05.533566+00:00 19994330.289956886321 27869999.999973494560 262864330.289926707745 1 60357.255631020 2024-02-17T06:08:06.520121+00:00 19994330.289929125458 27870000.000013120472 262864330.289938539267 1 60357.255642648 2024-02-17T06:08:07.524815+00:00 19994330.289941489697 27869999.999968234450 262864330.289906024933 1 60357.255654224 2024-02-17T06:08:08.524959+00:00 19994330.289863392711 27870000.000012774020 262864330.289872467518 1 60357.255665799 2024-02-17T06:08:09.525053+00:00 19994330.290202569216 27870000.000073466450 262864330.290272325277 1 60357.255677349 2024-02-17T06:08:10.522966+00:00 19994330.290149472654 27870000.000012792647 262864330.290158569813 1 60357.255688964 2024-02-17T06:08:11.526483+00:00 19994330.290050093085 27870000.000050842762 262864330.290097236633 1 60357.255700646 2024-02-17T06:08:12.535806+00:00 19994330.289975419641 27870000.000089261681 262864330.290060997009 1 60357.255712168 2024-02-17T06:08:13.531291+00:00 19994330.290053334087 27870000.000004056841 262864330.290053695440 1 60357.255723709 2024-02-17T06:08:14.528429+00:00 19994330.290010470897 27869999.999991495162 262864330.289998292923 1 60357.255735249 2024-02-17T06:08:15.525518+00:00 19994330.290165297687 27869999.999945916235 262864330.290107518435 1 60357.255746792 2024-02-17T06:08:16.522819+00:00 19994330.290011540055 27869999.999959591776 262864330.289967417717 1 60357.255758355 2024-02-17T06:08:17.521871+00:00 19994330.289981450886 27869999.999972965568 262864330.289950728416 1 60357.255769986 2024-02-17T06:08:18.526769+00:00 19994330.289779596031 27870000.000000741333 262864330.289776653051 1 60357.255781551 2024-02-17T06:08:19.526035+00:00 19994330.290129721165 27870000.000005874783 262864330.290131896734 1 60357.255793350 2024-02-17T06:08:20.545439+00:00 19994330.289942003787 27870000.000001210719 262864330.289939522743 1 60357.255804737 2024-02-17T06:08:21.529283+00:00 19994330.290049467236 27870000.000024799258 262864330.290070563555 1 60357.255816297 2024-02-17T06:08:22.528079+00:00 19994330.290019880980 27870000.000052288175 262864330.290068447590 1 60357.255827805 2024-02-17T06:08:23.522312+00:00 19994330.289962880313 27870000.000012684613 262864330.289971888065 1 60357.255839385 2024-02-17T06:08:24.522858+00:00 19994330.289994947612 27869999.999991286546 262864330.289982557297 1 60357.255850920 2024-02-17T06:08:25.519456+00:00 19994330.290054779500 27869999.999966654927 262864330.290017724037 1 60357.255862506 2024-02-17T06:08:26.520516+00:00 19994330.289848715067 27869999.999977149069 262864330.289822161198 1 60357.255874123 2024-02-17T06:08:27.524284+00:00 19994330.290115699172 27869999.999975573272 262864330.290087580681 1 60357.255885683 2024-02-17T06:08:28.522964+00:00 19994330.290019668639 27870000.000004697591 262864330.290020674467 1 60357.255897317 2024-02-17T06:08:29.528170+00:00 19994330.290099874139 27869999.999953582883 262864330.290049731731 1 60357.255908818 2024-02-17T06:08:30.521878+00:00 19994330.289906218648 27870000.000048756599 262864330.289951264858 1 60357.255920378 2024-02-17T06:08:31.520609+00:00 19994330.290342874825 27870000.000009324402 262864330.290348500013 1 60357.255931965 2024-02-17T06:08:32.521730+00:00 19994330.290134940296 27870000.000054161996 262864330.290185391903 1 60357.255943536 2024-02-17T06:08:33.521489+00:00 19994330.289696190506 27870000.000032071024 262864330.289724558592 1 60357.255955155 2024-02-17T06:08:34.525354+00:00 19994330.290084894747 27870000.000054445118 262864330.290135651827 1 60357.255966743 2024-02-17T06:08:35.526553+00:00 19994330.289945017546 27869999.999994758517 262864330.289936065674 1 60357.255978276 2024-02-17T06:08:36.523020+00:00 19994330.289944954216 27870000.000014200807 262864330.289955437183 1 60357.255989893 2024-02-17T06:08:37.526799+00:00 19994330.290046460927 27869999.999940596521 262864330.289983361959 1 60357.256001524 2024-02-17T06:08:38.531642+00:00 19994330.289918668568 27869999.999983005226 262864330.289897978306 1 60357.256013064 2024-02-17T06:08:39.528681+00:00 19994330.289903875440 27869999.999974086881 262864330.289874255657 1 60357.256024613 2024-02-17T06:08:40.526571+00:00 19994330.290041051805 27869999.999998029321 262864330.290035396814 1 60357.256036385 2024-02-17T06:08:41.543677+00:00 19994330.290036659688 27869999.999992072582 262864330.290025025606 1 60357.256047786 2024-02-17T06:08:42.528735+00:00 19994330.289796698838 27870000.000056326389 262864330.289849340916 1 60357.256059294 2024-02-17T06:08:43.522963+00:00 19994330.290152069181 27870000.000065386295 262864330.290213763714 1 60357.256070918 2024-02-17T06:08:44.527347+00:00 19994330.289733950049 27870000.000064730644 262864330.289794981480 1 60357.256082467 2024-02-17T06:08:45.525156+00:00 19994330.290094945580 27870000.000002920628 262864330.290094166994 1 60357.256094021 2024-02-17T06:08:46.523444+00:00 19994330.289899598807 27869999.999997571111 262864330.289893448353 1 60357.256105727 2024-02-17T06:08:47.534776+00:00 19994330.289980143309 27870000.000033184886 262864330.290009647608 1 60357.256117147 2024-02-17T06:08:48.521544+00:00 19994330.290134903044 27869999.999998778105 262864330.290129989386 1 60357.256128765 2024-02-17T06:08:49.525287+00:00 19994330.289834421128 27869999.999965012074 262864330.289795726538 1 60357.256140322 2024-02-17T06:08:50.523837+00:00 19994330.289851736277 27869999.999930020422 262864330.289778053761 1 60357.256151899 2024-02-17T06:08:51.524072+00:00 19994330.289935026318 27870000.000033464283 262864330.289964795113 1 60357.256163547 2024-02-17T06:08:52.530489+00:00 19994330.290121324360 27870000.000019893050 262864330.290137529373 1 60357.256175004 2024-02-17T06:08:53.520332+00:00 19994330.289746511728 27870000.000067427754 262864330.289810240269 1 60357.256186667 2024-02-17T06:08:54.528070+00:00 19994330.289877794683 27870000.000018298626 262864330.289892405272 1 60357.256198182 2024-02-17T06:08:55.522956+00:00 19994330.289990153164 27870000.000050928444 262864330.290037393570 1 60357.256209734 2024-02-17T06:08:56.521014+00:00 19994330.290031112731 27870000.000035583973 262864330.290062993765 1 60357.256221298 2024-02-17T06:08:57.520180+00:00 19994330.289964217693 27869999.999928165227 262864330.289888709784 1 60357.256232946 2024-02-17T06:08:58.526510+00:00 19994330.290078613907 27869999.999950088561 262864330.290024995804 1 60357.256244448 2024-02-17T06:08:59.520273+00:00 19994330.289835803211 27869999.999918401241 262864330.289750516415 1 60357.256256032 2024-02-17T06:09:00.521192+00:00 19994330.289946820587 27869999.999977905303 262864330.289921045303 1 60357.256267648 2024-02-17T06:09:01.524822+00:00 19994330.290027882904 27869999.999986749142 262864330.290010929108 1 60357.256279254 2024-02-17T06:09:02.527536+00:00 19994330.290084831417 27870000.000021196902 262864330.290102332830 1 60357.256290773 2024-02-17T06:09:03.522788+00:00 19994330.290009744465 27870000.000013414770 262864330.290019452572 1 60357.256302318 2024-02-17T06:09:04.520224+00:00 19994330.289825614542 27870000.000058967620 262864330.289880901575 1 60357.256313927 2024-02-17T06:09:05.523327+00:00 19994330.289960004389 27870000.000038273633 262864330.289994567633 1 60357.256325522 2024-02-17T06:09:06.525048+00:00 19994330.289786808193 27870000.000059608370 262864330.289842724800 1 60357.256337092 2024-02-17T06:09:07.524778+00:00 19994330.290399648249 27870000.000003714114 262864330.290399670601 1 60357.256348617 2024-02-17T06:09:08.520563+00:00 19994330.290051314980 27870000.000002831221 262864330.290050446987 1 60357.256360202 2024-02-17T06:09:09.521442+00:00 19994330.289803303778 27869999.999978225678 262864330.289777815342 1 60357.256371886 2024-02-17T06:09:10.530917+00:00 19994330.290291171521 27869999.999946273863 262864330.290233731270 1 60357.256383355 2024-02-17T06:09:11.521888+00:00 19994330.289825670421 27869999.999986331910 262864330.289808303118 1 60357.256394950 2024-02-17T06:09:12.523689+00:00 19994330.289926096797 27869999.999959595501 262864330.289882004261 1 60357.256406487 2024-02-17T06:09:13.520463+00:00 19994330.290052868426 27870000.000026609749 262864330.290075778961 1 60357.256418096 2024-02-17T06:09:14.523496+00:00 19994330.289967462420 27870000.000039909035 262864330.290003657341 1 60357.256429672 2024-02-17T06:09:15.523666+00:00 19994330.289831161499 27870000.000017780811 262864330.289845257998 1 60357.256441218 2024-02-17T06:09:16.521266+00:00 19994330.290101993829 27870000.000056512654 262864330.290154814720 1 60357.256452800 2024-02-17T06:09:17.521924+00:00 19994330.289968360215 27870000.000007241964 262864330.289971917868 1 60357.256464408 2024-02-17T06:09:18.524807+00:00 19994330.289767418057 27870000.000025920570 262864330.289789646864 1 60357.256475929 2024-02-17T06:09:19.520268+00:00 19994330.290057305247 27869999.999998576939 262864330.290052175522 1 60357.256487511 2024-02-17T06:09:20.520925+00:00 19994330.289812680334 27869999.999961815774 262864330.289770811796 1 60357.256499054 2024-02-17T06:09:21.518259+00:00 19994330.289958596230 27869999.999966580421 262864330.289921492338 1 60357.256510673 2024-02-17T06:09:22.522147+00:00 19994330.289727490395 27869999.999940730631 262864330.289664506912 1 60357.256522215 2024-02-17T06:09:23.519385+00:00 19994330.290161486715 27870000.000021759421 262864330.290179550648 1 60357.256533802 2024-02-17T06:09:24.520461+00:00 19994330.289930034429 27870000.000008411705 262864330.289934754372 1 60357.256545385 2024-02-17T06:09:25.521276+00:00 19994330.290051240474 27870000.000035405159 262864330.290082961321 1 60357.256556962 2024-02-17T06:09:26.521521+00:00 19994330.289927005768 27870000.000001877546 262864330.289925187826 1 60357.256568519 2024-02-17T06:09:27.520081+00:00 19994330.290165442973 27870000.000040460378 262864330.290202230215 1 60357.256580098 2024-02-17T06:09:28.520428+00:00 19994330.289949465543 27870000.000065427274 262864330.290011197329 1 60357.256591756 2024-02-17T06:09:29.527694+00:00 19994330.289953570813 27870000.000046629459 262864330.289996504784 1 60357.256603235 2024-02-17T06:09:30.519521+00:00 19994330.289906539023 27870000.000015668571 262864330.289918512106 1 60357.256614849 2024-02-17T06:09:31.522926+00:00 19994330.289798639715 27869999.999877694994 262864330.289672642946 1 60357.256626409 2024-02-17T06:09:32.521709+00:00 19994330.289841607213 27869999.999924313277 262864330.289762198925 1 60357.256638005 2024-02-17T06:09:33.523632+00:00 19994330.290038574487 27869999.999948509037 262864330.289983391762 1 60357.256649567 2024-02-17T06:09:34.522549+00:00 19994330.290013149381 27869999.999996162951 262864330.290005624294 1 60357.256661271 2024-02-17T06:09:35.533818+00:00 19994330.289751533419 27869999.999987099320 262864330.289734929800 1 60357.256672794 2024-02-17T06:09:36.529354+00:00 19994330.290068767965 27870000.000018108636 262864330.290083199739 1 60357.256684343 2024-02-17T06:09:37.527209+00:00 19994330.290079005063 27870000.000012237579 262864330.290087550879 1 60357.256695917 2024-02-17T06:09:38.527232+00:00 19994330.290145918727 27870000.000035595149 262864330.290177822113 1 60357.256707560 2024-02-17T06:09:39.533179+00:00 19994330.290061101317 27870000.000033497810 262864330.290090918541 1 60357.256719083 2024-02-17T06:09:40.528759+00:00 19994330.289793413132 27870000.000030063093 262864330.289819777012 1 60357.256730720 2024-02-17T06:09:41.534202+00:00 19994330.290012277663 27869999.999955683947 262864330.289964258671 1 60357.256742224 2024-02-17T06:09:42.528162+00:00 19994330.289667148143 27869999.999930981547 262864330.289594441652 1 60357.256753816 2024-02-17T06:09:43.529697+00:00 19994330.290118351579 27869999.999971356243 262864330.290086030960 1 60357.256765317 2024-02-17T06:09:44.523371+00:00 19994330.290152799338 27869999.999991934747 262864330.290141016245 1 60357.256776886 2024-02-17T06:09:45.522979+00:00 19994330.289771832526 27869999.999971859157 262864330.289739996195 1 60357.256788497 2024-02-17T06:09:46.526165+00:00 19994330.290163759142 27869999.999967962503 262864330.290128022432 1 60357.256800065 2024-02-17T06:09:47.525634+00:00 19994330.290070153773 27870000.000030405819 262864330.290096849203 1 60357.256811664 2024-02-17T06:09:48.527732+00:00 19994330.289860159159 27870000.000060137361 262864330.289916604757 1 60357.256823158 2024-02-17T06:09:49.520892+00:00 19994330.289949826896 27870000.000086002052 262864330.290032148361 1 60357.256834839 2024-02-17T06:09:50.530070+00:00 19994330.290073793381 27870000.000042181462 262864330.290112257004 1 60357.256846301 2024-02-17T06:09:51.520396+00:00 19994330.290176209062 27870000.000023350120 262864330.290195882320 1 60357.256857904 2024-02-17T06:09:52.522878+00:00 19994330.289980206639 27870000.000002883375 262864330.289979398251 1 60357.256869445 2024-02-17T06:09:53.520055+00:00 19994330.289838965982 27870000.000004895031 262864330.289840161800 1 60357.256881034 2024-02-17T06:09:54.521367+00:00 19994330.289860095829 27869999.999988634139 262864330.289845049381 1 60357.256892611 2024-02-17T06:09:55.521562+00:00 19994330.290187411010 27869999.999974753708 262864330.290158480406 1 60357.256904152 2024-02-17T06:09:56.518742+00:00 19994330.289952281862 27869999.999949146062 262864330.289897739887 1 60357.256915769 2024-02-17T06:09:57.522390+00:00 19994330.289890423417 27869999.999981831759 262864330.289868533611 1 60357.256927325 2024-02-17T06:09:58.520902+00:00 19994330.290016870946 27869999.999997850507 262864330.290011018515 1 60357.256938943 2024-02-17T06:09:59.524644+00:00 19994330.289826609194 27870000.000033441931 262864330.289856344461 1 60357.256950507 2024-02-17T06:10:00.523779+00:00 19994330.290078174323 27870000.000067833811 262864330.290142297745 1 60357.256962658 2024-02-17T06:10:01.573628+00:00 19994330.290107529610 27870000.000024605542 262864330.290128439665 1 60357.256974038 2024-02-17T06:10:02.556891+00:00 19994330.290028464049 27869999.999986805022 262864330.290011554956 1 60357.256985279 2024-02-17T06:10:03.528111+00:00 19994330.289669595659 27869999.999983675778 262864330.289649575949 1 60357.256997038 2024-02-17T06:10:04.544062+00:00 19994330.290033459663 27869999.999970521778 262864330.290000289679 1 60357.257008582 2024-02-17T06:10:05.541500+00:00 19994330.290056411177 27870000.000047210604 262864330.290099918842 1 60357.257020073 2024-02-17T06:10:06.534275+00:00 19994330.289979968220 27870000.000039648265 262864330.290015906096 1 60357.257031661 2024-02-17T06:10:07.535479+00:00 19994330.289930887520 27869999.999997053295 262864330.289924234152 1 60357.257043287 2024-02-17T06:10:08.539999+00:00 19994330.289837747812 27869999.999985344708 262864330.289819389582 1 60357.257054801 2024-02-17T06:10:09.534762+00:00 19994330.289959624410 27870000.000000208616 262864330.289956152439 1 60357.257066388 2024-02-17T06:10:10.535881+00:00 19994330.290068246424 27870000.000043012202 262864330.290107548237 1 60357.257077913 2024-02-17T06:10:11.531653+00:00 19994330.289890177548 27870000.000029403716 262864330.289915889502 1 60357.257089496 2024-02-17T06:10:12.532434+00:00 19994330.290112249553 27870000.000011220574 262864330.290119767189 1 60357.257101028 2024-02-17T06:10:13.528862+00:00 19994330.290143858641 27870000.000020701438 262864330.290160864592 1 60357.257112649 2024-02-17T06:10:14.532906+00:00 19994330.290012206882 27869999.999963570386 262864330.289972096682 1 60357.257124160 2024-02-17T06:10:15.527482+00:00 19994330.289954539388 27869999.999961394817 262864330.289912253618 1 60357.257135772 2024-02-17T06:10:16.530737+00:00 19994330.289835326374 27869999.999975852668 262864330.289807498455 1 60357.257147293 2024-02-17T06:10:17.526070+00:00 19994330.289936609566 27869999.999935615808 262864330.289868533611 1 60357.257158891 2024-02-17T06:10:18.528196+00:00 19994330.290030650795 27869999.999963436276 262864330.289990395308 1 60357.257170419 2024-02-17T06:10:19.524168+00:00 19994330.289904519916 27870000.000001214445 262864330.289902031422 1 60357.257182038 2024-02-17T06:10:20.528065+00:00 19994330.289975438267 27869999.999993622303 262864330.289965361357 1 60357.257193594 2024-02-17T06:10:21.526517+00:00 19994330.289544612169 27870000.000043127686 262864330.289584040642 1 60357.257205160 2024-02-17T06:10:22.525856+00:00 19994330.290139265358 27870000.000029057264 262864330.290164619684 1 60357.257216726 2024-02-17T06:10:23.525160+00:00 19994330.289886459708 27870000.000035639852 262864330.289918422699 1 60357.257228312 2024-02-17T06:10:24.526157+00:00 19994330.289935205132 27870000.000046193600 262864330.289977699518 1 60357.257239908 2024-02-17T06:10:25.527997+00:00 19994330.289972111583 27869999.999997101724 262864330.289965510368 1 60357.257251656 2024-02-17T06:10:26.543096+00:00 19994330.290231179446 27869999.999940801412 262864330.290168285370 1 60357.257263029 2024-02-17T06:10:27.525708+00:00 19994330.290003165603 27869999.999918442219 262864330.289917886257 1 60357.257274596 2024-02-17T06:10:28.525131+00:00 19994330.290063522756 27869999.999938517809 262864330.289998352528 1 60357.257286130 2024-02-17T06:10:29.521691+00:00 19994330.289872009307 27869999.999979987741 262864330.289848297834 1 60357.257297772 2024-02-17T06:10:30.527492+00:00 19994330.290198601782 27869999.999976236373 262864330.290171146393 1 60357.257309318 2024-02-17T06:10:31.525049+00:00 19994330.290212109685 27870000.000033106655 262864330.290241539478 1 60357.257320888 2024-02-17T06:10:32.524765+00:00 19994330.289801251143 27870000.000022836030 262864330.289820373058 1 60357.257332516 2024-02-17T06:10:33.529423+00:00 19994330.289969120175 27870000.000037178397 262864330.290002614260 1 60357.257344058 2024-02-17T06:10:34.526645+00:00 19994330.290155205876 27870000.000021606684 262864330.290173113346 1 60357.257355631 2024-02-17T06:10:35.526512+00:00 19994330.289765626192 27869999.999984107912 262864330.289746046066 1 60357.257367197 2024-02-17T06:10:36.525844+00:00 19994330.290031310171 27870000.000009622425 262864330.290037244558 1 60357.257378778 2024-02-17T06:10:37.526460+00:00 19994330.289942845702 27869999.999953888357 262864330.289893031120 1 60357.257390389 2024-02-17T06:10:38.529637+00:00 19994330.289860151708 27869999.999946951866 262864330.289803415537 1 60357.257401885 2024-02-17T06:10:39.522893+00:00 19994330.290041182190 27869999.999973308295 262864330.290010780096 1 60357.257413469 2024-02-17T06:10:40.523718+00:00 19994330.290147311985 27870000.000009231269 262864330.290152847767 1 60357.257425101 2024-02-17T06:10:41.528673+00:00 19994330.289857048541 27870000.000040426850 262864330.289893776178 1 60357.257436704 2024-02-17T06:10:42.531220+00:00 19994330.290037758648 27870000.000023316592 262864330.290057361126 1 60357.257448155 2024-02-17T06:10:43.520559+00:00 19994330.290024776012 27870000.000043828040 262864330.290064930916 1 60357.257459978 2024-02-17T06:10:44.542051+00:00 19994330.289855450392 27870000.000037785619 262864330.289889544249 1 60357.257471298 2024-02-17T06:10:45.520140+00:00 19994330.290274798870 27870000.000015676022 262864330.290286779404 1 60357.257482875 2024-02-17T06:10:46.520367+00:00 19994330.289872448891 27869999.999999072403 262864330.289867818356 1 60357.257494475 2024-02-17T06:10:47.522608+00:00 19994330.290030710399 27870000.000000920147 262864330.290027946234 1 60357.257506125 2024-02-17T06:10:48.529225+00:00 19994330.289628658444 27869999.999920982867 262864330.289545953274 1 60357.257517667 2024-02-17T06:10:49.526371+00:00 19994330.290058474988 27870000.000000055879 262864330.290054827929 1 60357.257529174 2024-02-17T06:10:50.520652+00:00 19994330.290040783584 27870000.000028777868 262864330.290065884590 1 60357.257540795 2024-02-17T06:10:51.524690+00:00 19994330.289988711476 27869999.999999970198 262864330.289985001087 1 60357.257552326 2024-02-17T06:10:52.520963+00:00 19994330.289888780564 27870000.000049658120 262864330.289934724569 1 60357.257563944 2024-02-17T06:10:53.524790+00:00 19994330.290079779923 27870000.000045884401 262864330.290121972561 1 60357.257575530 2024-02-17T06:10:54.525814+00:00 19994330.290109753609 27870000.000022068620 262864330.290128111839 1 60357.257587120 2024-02-17T06:10:55.527149+00:00 19994330.290164630860 27870000.000027950853 262864330.290188878775 1 60357.257598633 2024-02-17T06:10:56.521869+00:00 19994330.289824899286 27870000.000003304332 262864330.289824515581 1 60357.257610275 2024-02-17T06:10:57.527800+00:00 19994330.289964940399 27869999.999976169318 262864330.289937406778 1 60357.257621769 2024-02-17T06:10:58.520863+00:00 19994330.290161687881 27869999.999917045236 262864330.290075033903 1 60357.257633344 2024-02-17T06:10:59.520941+00:00 19994330.289866071194 27869999.999983694404 262864330.289846062660 1 60357.257644909 2024-02-17T06:11:00.520089+00:00 19994330.289880119264 27870000.000006180257 262864330.289882600307 1 60357.257656707 2024-02-17T06:11:01.539502+00:00 19994330.289931662381 27870000.000017046928 262864330.289945006371 1 60357.257668132 2024-02-17T06:11:02.526613+00:00 19994330.289921071380 27870000.000023923814 262864330.289941310883 1 60357.257679689 2024-02-17T06:11:03.525134+00:00 19994330.289910092950 27869999.999997999519 262864330.289904415607 1 60357.257691213 2024-02-17T06:11:04.520789+00:00 19994330.290064934641 27870000.000016186386 262864330.290077418089 1 60357.257702793 2024-02-17T06:11:05.521350+00:00 19994330.289879258722 27870000.000032603741 262864330.289908170700 1 60357.257714393 2024-02-17T06:11:06.523516+00:00 19994330.290150411427 27870000.000025335699 262864330.290172040462 1 60357.257725967 2024-02-17T06:11:07.523577+00:00 19994330.289861701429 27870000.000068929046 262864330.289926946163 1 60357.257737516 2024-02-17T06:11:08.521418+00:00 19994330.290132217109 27869999.999992925674 262864330.290121465921 1 60357.257749108 2024-02-17T06:11:09.522940+00:00 19994330.289682615548 27869999.999994445592 262864330.289673388004 1 60357.257760657 2024-02-17T06:11:10.520760+00:00 19994330.290161859244 27869999.999931138009 262864330.290089279413 1 60357.257772265 2024-02-17T06:11:11.523725+00:00 19994330.290009994060 27869999.999996501952 262864330.290002822876 1 60357.257783818 2024-02-17T06:11:12.521900+00:00 19994330.289990980178 27869999.999973546714 262864330.289960831404 1 60357.257795401 2024-02-17T06:11:13.522644+00:00 19994330.289883702993 27870000.000076767057 262864330.289956778288 1 60357.257806943 2024-02-17T06:11:14.519836+00:00 19994330.289979040623 27869999.999944057316 262864330.289919406176 1 60357.257818535 2024-02-17T06:11:15.521371+00:00 19994330.290117777884 27870000.000089950860 262864330.290204018354 1 60357.257830084 2024-02-17T06:11:16.519305+00:00 19994330.290091365576 27869999.999987177551 262864330.290074855089 1 60357.257841686 2024-02-17T06:11:17.521699+00:00 19994330.290173012763 27870000.000043787062 262864330.290213108063 1 60357.257853235 2024-02-17T06:11:18.519523+00:00 19994330.289907786995 27870000.000010974705 262864330.289915055037 1 60357.257864828 2024-02-17T06:11:19.521182+00:00 19994330.289889533073 27869999.999942127615 262864330.289827972651 1 60357.257876417 2024-02-17T06:11:20.522382+00:00 19994330.290119215846 27869999.999991949648 262864330.290107488632 1 60357.257888019 2024-02-17T06:11:21.524813+00:00 19994330.289965804666 27869999.999944303185 262864330.289906412363 1 60357.257899546 2024-02-17T06:11:22.520760+00:00 19994330.289778362960 27869999.999964885414 262864330.289739549160 1 60357.257911120 2024-02-17T06:11:23.520765+00:00 19994330.289967864752 27869999.999959319830 262864330.289923489094 1 60357.257922728 2024-02-17T06:11:24.523689+00:00 19994330.290016338229 27869999.999922465533 262864330.289935112000 1 60357.257934260 2024-02-17T06:11:25.520028+00:00 19994330.290057163686 27870000.000020202249 262864330.290073662996 1 60357.257945857 2024-02-17T06:11:26.522066+00:00 19994330.289939243346 27870000.000034511089 262864330.289970070124 1 60357.257957416 2024-02-17T06:11:27.520756+00:00 19994330.289988912642 27870000.000041913241 262864330.290027111769 1 60357.257968995 2024-02-17T06:11:28.521200+00:00 19994330.289851848036 27870000.000054761767 262864330.289902925491 1 60357.257980602 2024-02-17T06:11:29.524030+00:00 19994330.289877530187 27870000.000008262694 262864330.289882093668 1 60357.257992140 2024-02-17T06:11:30.520875+00:00 19994330.290074504912 27869999.999990466982 262864330.290061265230 1 60357.258003728 2024-02-17T06:11:31.522058+00:00 19994330.289940319955 27870000.000025779009 262864330.289962410927 1 60357.258015307 2024-02-17T06:11:32.522485+00:00 19994330.289943568408 27869999.999987106770 262864330.289926975965 1 60357.258026878 2024-02-17T06:11:33.522278+00:00 19994330.289880998433 27870000.000006198883 262864330.289883494377 1 60357.258038430 2024-02-17T06:11:34.520404+00:00 19994330.290234178305 27869999.999994859099 262864330.290225356817 1 60357.258050078 2024-02-17T06:11:35.526717+00:00 19994330.289975132793 27870000.000007573515 262864330.289979010820 1 60357.258061588 2024-02-17T06:11:36.521172+00:00 19994330.290072292089 27869999.999983906746 262864330.290052503347 1 60357.258073167 2024-02-17T06:11:37.521647+00:00 19994330.290025137365 27870000.000045061111 262864330.290066510439 1 60357.258084729 2024-02-17T06:11:38.520578+00:00 19994330.289871543646 27870000.000009980053 262864330.289877831936 1 60357.258096293 2024-02-17T06:11:39.519683+00:00 19994330.290020763874 27870000.000019311905 262864330.290036380291 1 60357.258107893 2024-02-17T06:11:40.521923+00:00 19994330.289855170995 27870000.000023692846 262864330.289875179529 1 60357.258119440 2024-02-17T06:11:41.519615+00:00 19994330.289870377630 27869999.999955385923 262864330.289822071791 1 60357.258131041 2024-02-17T06:11:42.521970+00:00 19994330.290186692029 27869999.999988079071 262864330.290171086788 1 60357.258142564 2024-02-17T06:11:43.517511+00:00 19994330.289881888777 27869999.999956004322 262864330.289834201336 1 60357.258154218 2024-02-17T06:11:44.524397+00:00 19994330.289923746139 27870000.000037949532 262864330.289958000183 1 60357.258165761 2024-02-17T06:11:45.521792+00:00 19994330.290007423609 27869999.999949391931 262864330.289953112602 1 60357.258177341 2024-02-17T06:11:46.522274+00:00 19994330.289912410080 27870000.000035155565 262864330.289943873882 1 60357.258188905 2024-02-17T06:11:47.521373+00:00 19994330.290033340454 27870000.000046540052 262864330.290076196194 1 60357.258200461 2024-02-17T06:11:48.519852+00:00 19994330.289855141193 27870000.000009715557 262864330.289861172438 1 60357.258212041 2024-02-17T06:11:49.520364+00:00 19994330.289843484759 27870000.000033956021 262864330.289873719215 1 60357.258223605 2024-02-17T06:11:50.519510+00:00 19994330.289976853877 27870000.000017289072 262864330.289990454912 1 60357.258235247 2024-02-17T06:11:51.525372+00:00 19994330.290058594197 27869999.999993398786 262864330.290048271418 1 60357.258246795 2024-02-17T06:11:52.523075+00:00 19994330.290090776980 27869999.999972380698 262864330.290059447289 1 60357.258258346 2024-02-17T06:11:53.521054+00:00 19994330.289964776486 27869999.999937545508 262864330.289898604155 1 60357.258269922 2024-02-17T06:11:54.521298+00:00 19994330.289964739233 27869999.999945193529 262864330.289906233549 1 60357.258281480 2024-02-17T06:11:55.519834+00:00 19994330.289790369570 27869999.999988425523 262864330.289775103331 1 60357.258293101 2024-02-17T06:11:56.523947+00:00 19994330.290059939027 27869999.999953333288 262864330.290009558201 1 60357.258304651 2024-02-17T06:11:57.521858+00:00 19994330.289830945432 27870000.000012598932 262864330.289839863777 1 60357.258316229 2024-02-17T06:11:58.522186+00:00 19994330.289871376008 27870000.000028572977 262864330.289896249771 1 60357.258327838 2024-02-17T06:11:59.525187+00:00 19994330.290053296834 27870000.000068031251 262864330.290117651224 1 60357.258339384 2024-02-17T06:12:00.522783+00:00 19994330.290007032454 27870000.000045120716 262864330.290048450232 1 60357.258351344 2024-02-17T06:12:01.556093+00:00 19994330.289921268821 27870000.000009924173 262864330.289927482605 1 60357.258362584 2024-02-17T06:12:02.527258+00:00 19994330.290082141757 27869999.999980911613 262864330.290059387684 1 60357.258374166 2024-02-17T06:12:03.527917+00:00 19994330.290002845228 27870000.000023696572 262864330.290022850037 1 60357.258385720 2024-02-17T06:12:04.526202+00:00 19994330.290090955794 27869999.999973911792 262864330.290061175823 1 60357.258397252 2024-02-17T06:12:05.522546+00:00 19994330.289754129946 27869999.999982893467 262864330.289733320475 1 60357.258408861 2024-02-17T06:12:06.525572+00:00 19994330.290005516261 27869999.999983467162 262864330.289985269308 1 60357.258420494 2024-02-17T06:12:07.530714+00:00 19994330.289835732430 27869999.999971579760 262864330.289803594351 1 60357.258432081 2024-02-17T06:12:08.531837+00:00 19994330.289911352098 27870000.000007666647 262864330.289915323257 1 60357.258443647 2024-02-17T06:12:09.531082+00:00 19994330.289845105261 27870000.000030208379 262864330.289871633053 1 60357.258455219 2024-02-17T06:12:10.530901+00:00 19994330.289975665510 27870000.000043671578 262864330.290015637875 1 60357.258466779 2024-02-17T06:12:11.529719+00:00 19994330.290103353560 27870000.000067558140 262864330.290167212486 1 60357.258478349 2024-02-17T06:12:12.529362+00:00 19994330.290054257959 27870000.000011768192 262864330.290062338114 1 60357.258489893 2024-02-17T06:12:13.526721+00:00 19994330.290037065744 27870000.000018175691 262864330.290051549673 1 60357.258501491 2024-02-17T06:12:14.528834+00:00 19994330.289933193475 27869999.999944254756 262864330.289873778820 1 60357.258512991 2024-02-17T06:12:15.522444+00:00 19994330.289808079600 27870000.000009797513 262864330.289814174175 1 60357.258524556 2024-02-17T06:12:16.521621+00:00 19994330.289730351418 27869999.999923333526 262864330.289649993181 1 60357.258536199 2024-02-17T06:12:17.527592+00:00 19994330.289979223162 27869999.999998949468 262864330.289974480867 1 60357.258547724 2024-02-17T06:12:18.523350+00:00 19994330.289935704321 27869999.999971587211 262864330.289903610945 1 60357.258559348 2024-02-17T06:12:19.527630+00:00 19994330.290091544390 27870000.000032395124 262864330.290120244026 1 60357.258570857 2024-02-17T06:12:20.522079+00:00 19994330.290113888681 27870000.000032335520 262864330.290142536163 1 60357.258582417 2024-02-17T06:12:21.520869+00:00 19994330.289889790118 27870000.000066645443 262864330.289952725172 1 60357.258594024 2024-02-17T06:12:22.523623+00:00 19994330.290133893490 27870000.000029101968 262864330.290159285069 1 60357.258605602 2024-02-17T06:12:23.524014+00:00 19994330.289894968271 27869999.999988228083 262864330.289879500866 1 60357.258617216 2024-02-17T06:12:24.527452+00:00 19994330.289880737662 27870000.000018190593 262864330.289895236492 1 60357.258628730 2024-02-17T06:12:25.522302+00:00 19994330.290020272136 27869999.999944265932 262864330.289960861206 1 60357.258640322 2024-02-17T06:12:26.523816+00:00 19994330.289716012776 27869999.999988280237 262864330.289700597525 1 60357.258651882 2024-02-17T06:12:27.522634+00:00 19994330.289994847029 27869999.999969076365 262864330.289960205555 1 60357.258663439 2024-02-17T06:12:28.521099+00:00 19994330.289956349880 27869999.999950211495 262864330.289902865887 1 60357.258675017 2024-02-17T06:12:29.521458+00:00 19994330.289724703878 27869999.999986339360 262864330.289707362652 1 60357.258686743 2024-02-17T06:12:30.534587+00:00 19994330.290035258979 27869999.999979652464 262864330.290011197329 1 60357.258698214 2024-02-17T06:12:31.525729+00:00 19994330.290070522577 27870000.000031016767 262864330.290097862482 1 60357.258709941 2024-02-17T06:12:32.538885+00:00 19994330.289887871593 27870000.000058207661 262864330.289942383766 1 60357.258721516 2024-02-17T06:12:33.539031+00:00 19994330.290129274130 27870000.000025592744 262864330.290151178837 1 60357.258732885 2024-02-17T06:12:34.521271+00:00 19994330.290063213557 27870000.000013969839 262864330.290073484182 1 60357.258744495 2024-02-17T06:12:35.524353+00:00 19994330.289897434413 27870000.000015467405 262864330.289909213781 1 60357.258756033 2024-02-17T06:12:36.521286+00:00 19994330.290134575218 27870000.000024728477 262864330.290155619383 1 60357.258767677 2024-02-17T06:12:37.527330+00:00 19994330.289972085506 27869999.999951899052 262864330.289920300245 1 60357.258779166 2024-02-17T06:12:38.519947+00:00 19994330.290049042553 27869999.999944720417 262864330.289990067482 1 60357.258790811 2024-02-17T06:12:39.526013+00:00 19994330.289983466268 27870000.000027313828 262864330.290007054806 1 60357.258802327 2024-02-17T06:12:40.521044+00:00 19994330.289897497743 27869999.999972786754 262864330.289866596460 1 60357.258814187 2024-02-17T06:12:41.545747+00:00 19994330.290077071637 27870000.000046025962 262864330.290119379759 1 60357.258825517 2024-02-17T06:12:42.524639+00:00 19994330.290008787066 27870000.000012878329 262864330.290017962456 1 60357.258837041 2024-02-17T06:12:43.520380+00:00 19994330.290245715529 27870000.000000089407 262864330.290242105722 1 60357.258848611 2024-02-17T06:12:44.520030+00:00 19994330.289854533970 27869999.999986376613 262864330.289837211370 1 60357.258860295 2024-02-17T06:12:45.529500+00:00 19994330.289991755038 27869999.999968141317 262864330.289956212044 1 60357.258871806 2024-02-17T06:12:46.524067+00:00 19994330.289935287088 27869999.999965056777 262864330.289896667004 1 60357.258883344 2024-02-17T06:12:47.520950+00:00 19994330.289871167392 27869999.999966945499 262864330.289834409952 1 60357.258894996 2024-02-17T06:12:48.527691+00:00 19994330.290183037519 27869999.999941486865 262864330.290120840073 1 60357.258906546 2024-02-17T06:12:49.525567+00:00 19994330.289725560695 27869999.999950200319 262864330.289672076702 1 60357.258918162 2024-02-17T06:12:50.529251+00:00 19994330.290106244385 27870000.000010594726 262864330.290113151073 1 60357.258929655 2024-02-17T06:12:51.522175+00:00 19994330.289744637907 27869999.999951571226 262864330.289692521095 1 60357.258941283 2024-02-17T06:12:52.526847+00:00 19994330.289976447821 27869999.999981865287 262864330.289954632521 1 60357.258952881 2024-02-17T06:12:53.528941+00:00 19994330.289823554456 27870000.000039603561 262864330.289859473705 1 60357.258964375 2024-02-17T06:12:54.521973+00:00 19994330.289929743856 27870000.000031121075 262864330.289957165718 1 60357.258975987 2024-02-17T06:12:55.525251+00:00 19994330.290037848055 27870000.000049803406 262864330.290083944798 1 60357.258987586 2024-02-17T06:12:56.527384+00:00 19994330.289951946586 27870000.000009216368 262864330.289957463741 1 60357.258999112 2024-02-17T06:12:57.523241+00:00 19994330.290168359876 27870000.000033210963 262864330.290197849274 1 60357.259010675 2024-02-17T06:12:58.522353+00:00 19994330.290009029210 27869999.999938849360 262864330.289944171906 1 60357.259022268 2024-02-17T06:12:59.523905+00:00 19994330.289979923517 27869999.999959412962 262864330.289935648441 1 60357.259033809 2024-02-17T06:13:00.521124+00:00 19994330.289707697928 27869999.999988269061 262864330.289692252874 1 60357.259045705 2024-02-17T06:13:01.548945+00:00 19994330.289848562330 27869999.999999161810 262864330.289844036102 1 60357.259057031 2024-02-17T06:13:02.527485+00:00 19994330.290028572083 27870000.000000838190 262864330.290025711060 1 60357.259068536 2024-02-17T06:13:03.521464+00:00 19994330.290090333670 27870000.000021729618 262864330.290108352900 1 60357.259080160 2024-02-17T06:13:04.525806+00:00 19994330.290103245527 27870000.000083908439 262864330.290183484554 1 60357.259091680 2024-02-17T06:13:05.521143+00:00 19994330.290021274239 27870000.000017300248 262864330.290034860373 1 60357.259103271 2024-02-17T06:13:06.522631+00:00 19994330.289883166552 27870000.000019416213 262864330.289898902178 1 60357.259114861 2024-02-17T06:13:07.523966+00:00 19994330.289900809526 27870000.000010173768 262864330.289907276630 1 60357.259126391 2024-02-17T06:13:08.520225+00:00 19994330.289862684906 27869999.999947376549 262864330.289806365967 1 60357.259138008 2024-02-17T06:13:09.523863+00:00 19994330.290052711964 27869999.999982252717 262864330.290031254292 1 60357.259149530 2024-02-17T06:13:10.519357+00:00 19994330.290018972009 27869999.999955978245 262864330.289971262217 1 60357.259161233 2024-02-17T06:13:11.530559+00:00 19994330.289864536375 27869999.999938990921 262864330.289799839258 1 60357.259172702 2024-02-17T06:13:12.521484+00:00 19994330.289913859218 27870000.000000443310 262864330.289910614491 1 60357.259184280 2024-02-17T06:13:13.521776+00:00 19994330.290026217699 27870000.000038482249 262864330.290060997009 1 60357.259195907 2024-02-17T06:13:14.526386+00:00 19994330.290067423135 27870000.000035189092 262864330.290098935366 1 60357.259207427 2024-02-17T06:13:15.521658+00:00 19994330.290087264031 27870000.000032514334 262864330.290116071701 1 60357.259218983 2024-02-17T06:13:16.520185+00:00 19994330.290006037802 27870000.000022880733 262864330.290025234222 1 60357.259230589 2024-02-17T06:13:17.522830+00:00 19994330.290009360760 27869999.999990180135 262864330.289995819330 1 60357.259242148 2024-02-17T06:13:18.521622+00:00 19994330.289975892752 27870000.000002522022 262864330.289974719286 1 60357.259253784 2024-02-17T06:13:19.526953+00:00 19994330.290221914649 27869999.999974582344 262864330.290192782879 1 60357.259265298 2024-02-17T06:13:20.521715+00:00 19994330.289824225008 27869999.999940387905 262864330.289760917425 1 60357.259276897 2024-02-17T06:13:21.523879+00:00 19994330.289965648204 27869999.999937925488 262864330.289899885654 1 60357.259288456 2024-02-17T06:13:22.522572+00:00 19994330.289860952646 27869999.999985393137 262864330.289842665195 1 60357.259300012 2024-02-17T06:13:23.521035+00:00 19994330.290168587118 27870000.000040095299 262864330.290204972029 1 60357.259311588 2024-02-17T06:13:24.521151+00:00 19994330.290145918727 27869999.999978259206 262864330.290120482445 1 60357.259323171 2024-02-17T06:13:25.521999+00:00 19994330.289706155658 27870000.000044122338 262864330.289746582508 1 60357.259334729 2024-02-17T06:13:26.520585+00:00 19994330.290056385100 27870000.000013787299 262864330.290066480637 1 60357.259346333 2024-02-17T06:13:27.523175+00:00 19994330.289906308055 27870000.000081818551 262864330.289984405041 1 60357.259357892 2024-02-17T06:13:28.521859+00:00 19994330.289894670248 27870000.000018276274 262864330.289909243584 1 60357.259369477 2024-02-17T06:13:29.522788+00:00 19994330.290290560573 27869999.999997504056 262864330.290284365416 1 60357.259381000 2024-02-17T06:13:30.518376+00:00 19994330.290061675012 27870000.000014208257 262864330.290072202682 1 60357.259392592 2024-02-17T06:13:31.519948+00:00 19994330.289894908667 27869999.999986212701 262864330.289877414703 1 60357.259404198 2024-02-17T06:13:32.522726+00:00 19994330.289805844426 27869999.999951634556 262864330.289753794670 1 60357.259415758 2024-02-17T06:13:33.521521+00:00 19994330.290051933378 27869999.999997511506 262864330.290045738220 1 60357.259427310 2024-02-17T06:13:34.519610+00:00 19994330.289734270424 27869999.999968655407 262864330.289699226618 1 60357.259438891 2024-02-17T06:13:35.520185+00:00 19994330.290035389364 27870000.000027794391 262864330.290059506893 1 60357.259450509 2024-02-17T06:13:36.524006+00:00 19994330.290072456002 27870000.000037521124 262864330.290106296539 1 60357.259462087 2024-02-17T06:13:37.524306+00:00 19994330.289807841182 27870000.000004652888 262864330.289808809757 1 60357.259473607 2024-02-17T06:13:38.519693+00:00 19994330.289806731045 27870000.000055573881 262864330.289858609438 1 60357.259485225 2024-02-17T06:13:39.523429+00:00 19994330.290079556406 27870000.000050354749 262864330.290126234293 1 60357.259496798 2024-02-17T06:13:40.523327+00:00 19994330.289707627147 27869999.999981570989 262864330.289685517550 1 60357.259508349 2024-02-17T06:13:41.521305+00:00 19994330.289959538728 27869999.999985370785 262864330.289941221476 1 60357.259519903 2024-02-17T06:13:42.519600+00:00 19994330.289850424975 27869999.999990362674 262864330.289837092161 1 60357.259531555 2024-02-17T06:13:43.526371+00:00 19994330.289872009307 27869999.999933756888 262864330.289802074432 1 60357.259543057 2024-02-17T06:13:44.520131+00:00 19994330.290188722312 27869999.999969676137 262864330.290154695511 1 60357.259554639 2024-02-17T06:13:45.520832+00:00 19994330.289869222790 27869999.999961484224 262864330.289827018976 1 60357.259566239 2024-02-17T06:13:46.523056+00:00 19994330.289992667735 27870000.000027421862 262864330.290016382933 1 60357.259577792 2024-02-17T06:13:47.521212+00:00 19994330.289935920388 27870000.000085998327 262864330.290018230677 1 60357.259589380 2024-02-17T06:13:48.522453+00:00 19994330.290041234344 27869999.999990068376 262864330.290027618408 1 60357.259600936 2024-02-17T06:13:49.520849+00:00 19994330.289994742721 27870000.000061437488 262864330.290052503347 1 60357.259612530 2024-02-17T06:13:50.522603+00:00 19994330.290163677186 27870000.000105373561 262864330.290265351534 1 60357.259624113 2024-02-17T06:13:51.523347+00:00 19994330.289992135018 27869999.999963436276 262864330.289951860905 1 60357.259635650 2024-02-17T06:13:52.520143+00:00 19994330.289894327521 27869999.999944269657 262864330.289834916592 1 60357.259647234 2024-02-17T06:13:53.520993+00:00 19994330.289997294545 27869999.999970722944 262864330.289964318275 1 60357.259658805 2024-02-17T06:13:54.520770+00:00 19994330.289939675480 27869999.999907892197 262864330.289843857288 1 60357.259670393 2024-02-17T06:13:55.521953+00:00 19994330.289887208492 27869999.999958951026 262864330.289842486382 1 60357.259681978 2024-02-17T06:13:56.522887+00:00 19994330.289810784161 27870000.000044677407 262864330.289851754904 1 60357.259693521 2024-02-17T06:13:57.520196+00:00 19994330.290172155946 27869999.999991174787 262864330.290159642696 1 60357.259705138 2024-02-17T06:13:58.523908+00:00 19994330.289888240397 27870000.000013403594 262864330.289897948503 1 60357.259716677 2024-02-17T06:13:59.520868+00:00 19994330.289987415075 27870000.000046785921 262864330.290030509233 1 60357.259728281 2024-02-17T06:14:00.523471+00:00 19994330.290070213377 27870000.000075206161 262864330.290141731501 1 60357.259739848 2024-02-17T06:14:01.522877+00:00 19994330.289894387126 27869999.999998893589 262864330.289889574051 1 60357.259751469 2024-02-17T06:14:02.526893+00:00 19994330.290072936565 27870000.000016089529 262864330.290085345507 1 60357.259763034 2024-02-17T06:14:03.526102+00:00 19994330.290252733976 27869999.999930832535 262864330.290179878473 1 60357.259774584 2024-02-17T06:14:04.524063+00:00 19994330.289888717234 27869999.999970365316 262864330.289855390787 1 60357.259786191 2024-02-17T06:14:05.526910+00:00 19994330.289900075644 27870000.000023908913 262864330.289920270443 1 60357.259797758 2024-02-17T06:14:06.526341+00:00 19994330.289930183440 27869999.999987840652 262864330.289914339781 1 60357.259809405 2024-02-17T06:14:07.532567+00:00 19994330.290172405541 27869999.999975699931 262864330.290144413710 1 60357.259821051 2024-02-17T06:14:08.538830+00:00 19994330.289850234985 27870000.000019982457 262864330.289866507053 1 60357.259832469 2024-02-17T06:14:09.525315+00:00 19994330.290083460510 27870000.000023994595 262864330.290103763342 1 60357.259844127 2024-02-17T06:14:10.532602+00:00 19994330.289976194501 27870000.000006463379 262864330.289978981018 1 60357.259855757 2024-02-17T06:14:11.537454+00:00 19994330.290196519345 27870000.000030264258 262864330.290223091841 1 60357.259867300 2024-02-17T06:14:12.534710+00:00 19994330.290004462004 27870000.000008977950 262864330.290009737015 1 60357.259878830 2024-02-17T06:14:13.530895+00:00 19994330.290042933077 27869999.999984480441 262864330.290023714304 1 60357.259890372 2024-02-17T06:14:14.528190+00:00 19994330.289910290390 27870000.000005286187 262864330.289911866188 1 60357.259901864 2024-02-17T06:14:15.521067+00:00 19994330.289930179715 27870000.000019270927 262864330.289945781231 1 60357.259913565 2024-02-17T06:14:16.532009+00:00 19994330.289931435138 27869999.999991286546 262864330.289919048548 1 60357.259925042 2024-02-17T06:14:17.523627+00:00 19994330.290031377226 27869999.999987505376 262864330.290015190840 1 60357.259936634 2024-02-17T06:14:18.525148+00:00 19994330.289969731122 27869999.999997537583 262864330.289963573217 1 60357.259948168 2024-02-17T06:14:19.521737+00:00 19994330.289849735796 27870000.000005315989 262864330.289851337671 1 60357.259959746 2024-02-17T06:14:20.522030+00:00 19994330.290067784488 27870000.000011470169 262864330.290075570345 1 60357.259971371 2024-02-17T06:14:21.526475+00:00 19994330.289965484291 27870000.000008746982 262864330.289970546961 1 60357.259982947 2024-02-17T06:14:22.526590+00:00 19994330.289893623441 27870000.000013057142 262864330.289902985096 1 60357.259994497 2024-02-17T06:14:23.524528+00:00 19994330.289983216673 27870000.000010088086 262864330.289989590645 1 60357.260006164 2024-02-17T06:14:24.532562+00:00 19994330.289907120168 27869999.999974284321 262864330.289877712727 1 60357.260017660 2024-02-17T06:14:25.525803+00:00 19994330.289761349559 27869999.999981895089 262864330.289739549160 1 60357.260029254 2024-02-17T06:14:26.527515+00:00 19994330.289951752871 27869999.999963678420 262864330.289911717176 1 60357.260040806 2024-02-17T06:14:27.525647+00:00 19994330.289789013565 27869999.999916307628 262864330.289701640606 1 60357.260052375 2024-02-17T06:14:28.525151+00:00 19994330.290121372789 27869999.999961778522 262864330.290079474449 1 60357.260063902 2024-02-17T06:14:29.521191+00:00 19994330.290028750896 27869999.999977860600 262864330.290002912283 1 60357.260075500 2024-02-17T06:14:30.523237+00:00 19994330.290138922632 27870000.000004343688 262864330.290139585733 1 60357.260087045 2024-02-17T06:14:31.520676+00:00 19994330.289819642901 27870000.000024981797 262864330.289840936661 1 60357.260098618 2024-02-17T06:14:32.520624+00:00 19994330.289936281741 27870000.000039737672 262864330.289972305298 1 60357.260110182 2024-02-17T06:14:33.519740+00:00 19994330.290021121502 27870000.000044032931 262864330.290061473846 1 60357.260121799 2024-02-17T06:14:34.523387+00:00 19994330.290163718164 27870000.000018119812 262864330.290178149939 1 60357.260133418 2024-02-17T06:14:35.527305+00:00 19994330.290223009884 27870000.000006973743 262864330.290226280689 1 60357.260144943 2024-02-17T06:14:36.523059+00:00 19994330.289755489677 27869999.999982126057 262864330.289733916521 1 60357.260156494 2024-02-17T06:14:37.521076+00:00 19994330.289688810706 27869999.999984364957 262864330.289669454098 1 60357.260168121 2024-02-17T06:14:38.525636+00:00 19994330.290193971246 27869999.999924127012 262864330.290114402771 1 60357.260179664 2024-02-17T06:14:39.523012+00:00 19994330.289873391390 27869999.999964691699 262864330.289834380150 1 60357.260191253 2024-02-17T06:14:40.524256+00:00 19994330.289933457971 27869999.999984607100 262864330.289914369583 1 60357.260202835 2024-02-17T06:14:41.524930+00:00 19994330.290151402354 27870000.000010598451 262864330.290158331394 1 60357.260214355 2024-02-17T06:14:42.520297+00:00 19994330.289806231856 27870000.000055059791 262864330.289857625961 1 60357.260225945 2024-02-17T06:14:43.521639+00:00 19994330.289929054677 27869999.999987971038 262864330.289913326502 1 60357.260237591 2024-02-17T06:14:44.527848+00:00 19994330.289899505675 27870000.000076867640 262864330.289972662926 1 60357.260249096 2024-02-17T06:14:45.521871+00:00 19994330.289827127010 27870000.000022117049 262864330.289845556021 1 60357.260260693 2024-02-17T06:14:46.523892+00:00 19994330.289692036808 27870000.000011749566 262864330.289700090885 1 60357.260272285 2024-02-17T06:14:47.525451+00:00 19994330.290038555861 27869999.999956734478 262864330.289991587400 1 60357.260283926 2024-02-17T06:14:48.531201+00:00 19994330.290073215961 27869999.999969728291 262864330.290039241314 1 60357.260295467 2024-02-17T06:14:49.528386+00:00 19994330.289874199778 27869999.999951574951 262864330.289822071791 1 60357.260307007 2024-02-17T06:14:50.525455+00:00 19994330.289730038494 27869999.999969646335 262864330.289696007967 1 60357.260318626 2024-02-17T06:14:51.529276+00:00 19994330.289999760687 27870000.000003870577 262864330.289999932051 1 60357.260330180 2024-02-17T06:14:52.527547+00:00 19994330.289971638471 27870000.000041585416 262864330.290009528399 1 60357.260341736 2024-02-17T06:14:53.525958+00:00 19994330.289887648076 27870000.000032059848 262864330.289916008711 1 60357.260353252 2024-02-17T06:14:54.520944+00:00 19994330.289929736406 27870000.000050384551 262864330.289976447821 1 60357.260364807 2024-02-17T06:14:55.519320+00:00 19994330.290034949780 27870000.000024650246 262864330.290055900812 1 60357.260376442 2024-02-17T06:14:56.524562+00:00 19994330.290123321116 27870000.000005256385 262864330.290124863386 1 60357.260387971 2024-02-17T06:14:57.520706+00:00 19994330.290026389062 27869999.999994326383 262864330.290017038584 1 60357.260399578 2024-02-17T06:14:58.523517+00:00 19994330.289857678115 27869999.999972324818 262864330.289826303720 1 60357.260411195 2024-02-17T06:14:59.527232+00:00 19994330.290199331939 27869999.999955445528 262864330.290151089430 1 60357.260422701 2024-02-17T06:15:00.521376+00:00 19994330.289948206395 27870000.000013973564 262864330.289958477020 1 60357.260434256 2024-02-17T06:15:01.519747+00:00 19994330.290058258921 27870000.000020612031 262864330.290075182915 1 60357.260445971 2024-02-17T06:15:02.531884+00:00 19994330.290022235364 27870000.000039078295 262864330.290057599545 1 60357.260457528 2024-02-17T06:15:03.530442+00:00 19994330.290216650814 27870000.000030457973 262864330.290243417025 1 60357.260469253 2024-02-17T06:15:04.543445+00:00 19994330.289882477373 27870000.000026956201 262864330.289905726910 1 60357.260480807 2024-02-17T06:15:05.541708+00:00 19994330.289974208921 27870000.000016622245 262864330.289987146854 1 60357.260492164 2024-02-17T06:15:06.522944+00:00 19994330.290160771459 27870000.000028450042 262864330.290185540915 1 60357.260503916 2024-02-17T06:15:07.538358+00:00 19994330.289942611009 27870000.000010091811 262864330.289949029684 1 60357.260515452 2024-02-17T06:15:08.535043+00:00 19994330.290123220533 27869999.999950099736 262864330.290069639683 1 60357.260527038 2024-02-17T06:15:09.536079+00:00 19994330.289951719344 27869999.999987129122 262864330.289935141802 1 60357.260538551 2024-02-17T06:15:10.530822+00:00 19994330.289887335151 27869999.999971780926 262864330.289855420589 1 60357.260550116 2024-02-17T06:15:11.530033+00:00 19994330.289974901825 27869999.999973271042 262864330.289944469929 1 60357.260561724 2024-02-17T06:15:12.532935+00:00 19994330.290086179972 27869999.999973420054 262864330.290055900812 1 60357.260573310 2024-02-17T06:15:13.533983+00:00 19994330.290100611746 27870000.000055976212 262864330.290152877569 1 60357.260584848 2024-02-17T06:15:14.530821+00:00 19994330.289958246052 27870000.000043753535 262864330.289998292923 1 60357.260596374 2024-02-17T06:15:15.526724+00:00 19994330.289874002337 27870000.000041622669 262864330.289911925793 1 60357.260607938 2024-02-17T06:15:16.525891+00:00 19994330.289889980108 27870000.000003717840 262864330.289890021086 1 60357.260619472 2024-02-17T06:15:17.522347+00:00 19994330.290075883269 27870000.000026810914 262864330.290099024773 1 60357.260631110 2024-02-17T06:15:18.527883+00:00 19994330.290216699243 27870000.000003356487 262864330.290216386318 1 60357.260642658 2024-02-17T06:15:19.525611+00:00 19994330.290007181466 27869999.999979589134 262864330.289983063936 1 60357.260654191 2024-02-17T06:15:20.522130+00:00 19994330.289845187217 27869999.999991327524 262864330.289832830429 1 60357.260665835 2024-02-17T06:15:21.528184+00:00 19994330.289995647967 27869999.999969080091 262864330.289961010218 1 60357.260677397 2024-02-17T06:15:22.527092+00:00 19994330.289628557861 27869999.999975409359 262864330.289600282907 1 60357.260688915 2024-02-17T06:15:23.522254+00:00 19994330.289975080639 27870000.000002846122 262864330.289974242449 1 60357.260700584 2024-02-17T06:15:24.530450+00:00 19994330.290149223059 27869999.999979775399 262864330.290125280619 1 60357.260712112 2024-02-17T06:15:25.526494+00:00 19994330.290051646531 27870000.000037427992 262864330.290085375309 1 60357.260723699 2024-02-17T06:15:26.527594+00:00 19994330.290143433958 27869999.999995883554 262864330.290135622025 1 60357.260735293 2024-02-17T06:15:27.529356+00:00 19994330.289682015777 27869999.999989923090 262864330.289668262005 1 60357.260746772 2024-02-17T06:15:28.521084+00:00 19994330.290146227926 27870000.000024046749 262864330.290166586637 1 60357.260758424 2024-02-17T06:15:29.527815+00:00 19994330.289905991405 27870000.000016223639 262864330.289918512106 1 60357.260769923 2024-02-17T06:15:30.521335+00:00 19994330.290116377175 27869999.999970417470 262864330.290083080530 1 60357.260781582 2024-02-17T06:15:31.528729+00:00 19994330.289764944464 27869999.999916102737 262864330.289677351713 1 60357.260793088 2024-02-17T06:15:32.522749+00:00 19994330.290032740682 27869999.999977786094 262864330.290006846189 1 60357.260804667 2024-02-17T06:15:33.523197+00:00 19994330.290052041411 27869999.999985147268 262864330.290033519268 1 60357.260816234 2024-02-17T06:15:34.522636+00:00 19994330.290013864636 27870000.000031977892 262864330.290042161942 1 60357.260827802 2024-02-17T06:15:35.522065+00:00 19994330.290025275201 27870000.000006690621 262864330.290028244257 1 60357.260839479 2024-02-17T06:15:36.530935+00:00 19994330.290083397180 27870000.000061154366 262864330.290140867233 1 60357.260850964 2024-02-17T06:15:37.523296+00:00 19994330.290156327188 27870000.000048082322 262864330.290200710297 1 60357.260862608 2024-02-17T06:15:38.529355+00:00 19994330.289914280176 27869999.999988418072 262864330.289898991585 1 60357.260874144 2024-02-17T06:15:39.526051+00:00 19994330.290080465376 27870000.000020056963 262864330.290096819401 1 60357.260885744 2024-02-17T06:15:40.528266+00:00 19994330.290059164166 27869999.999983493239 262864330.290038943291 1 60357.260897263 2024-02-17T06:15:41.523518+00:00 19994330.290008921176 27869999.999996390194 262864330.290001630783 1 60357.260908858 2024-02-17T06:15:42.525306+00:00 19994330.289870738983 27869999.999980945140 262864330.289847999811 1 60357.260920401 2024-02-17T06:15:43.522622+00:00 19994330.289914220572 27869999.999968286604 262864330.289878815413 1 60357.260931981 2024-02-17T06:15:44.523155+00:00 19994330.290209878236 27869999.999993871897 262864330.290200054646 1 60357.260943589 2024-02-17T06:15:45.526091+00:00 19994330.289944816381 27870000.000035103410 262864330.289976239204 1 60357.260955154 2024-02-17T06:15:46.525314+00:00 19994330.290061168373 27870000.000081684440 262864330.290139168501 1 60357.260966701 2024-02-17T06:15:47.522926+00:00 19994330.289946846664 27870000.000017937273 262864330.289961099625 1 60357.260978281 2024-02-17T06:15:48.523482+00:00 19994330.289826333523 27870000.000037305057 262864330.289859950542 1 60357.260989822 2024-02-17T06:15:49.520678+00:00 19994330.290099047124 27870000.000009827316 262864330.290105193853 1 60357.261001386 2024-02-17T06:15:50.519731+00:00 19994330.289962131530 27869999.999989341944 262864330.289947777987 1 60357.261012956 2024-02-17T06:15:51.519339+00:00 19994330.290167633444 27870000.000051297247 262864330.290215224028 1 60357.261024581 2024-02-17T06:15:52.523825+00:00 19994330.289839789271 27869999.999995980412 262864330.289832055569 1 60357.261036147 2024-02-17T06:15:53.523102+00:00 19994330.290014661849 27870000.000004477799 262864330.290015429258 1 60357.261047802 2024-02-17T06:15:54.530132+00:00 19994330.289867918938 27869999.999981943518 262864330.289846152067 1 60357.261059321 2024-02-17T06:15:55.525341+00:00 19994330.290151111782 27869999.999990399927 262864330.290137827396 1 60357.261071050 2024-02-17T06:15:56.538703+00:00 19994330.289999458939 27870000.000000908971 262864330.289996653795 1 60357.261082471 2024-02-17T06:15:57.525544+00:00 19994330.289924640208 27870000.000036723912 262864330.289957672358 1 60357.261094025 2024-02-17T06:15:58.523789+00:00 19994330.290106240660 27869999.999999955297 262864330.290102481842 1 60357.261105591 2024-02-17T06:15:59.523054+00:00 19994330.290033746511 27870000.000063851476 262864330.290093898773 1 60357.261117138 2024-02-17T06:16:00.520726+00:00 19994330.290034990758 27870000.000045482069 262864330.290076762438 1 60357.261128718 2024-02-17T06:16:01.521204+00:00 19994330.289988670498 27870000.000012814999 262864330.289997786283 1 60357.261140411 2024-02-17T06:16:02.531486+00:00 19994330.289855666459 27869999.999986343086 262864330.289838314056 1 60357.261152038 2024-02-17T06:16:03.536061+00:00 19994330.289996556938 27869999.999967884272 262864330.289960741997 1 60357.261163545 2024-02-17T06:16:04.530322+00:00 19994330.290112119168 27869999.999939903617 262864330.290048331022 1 60357.261175151 2024-02-17T06:16:05.533075+00:00 19994330.289844121784 27869999.999961610883 262864330.289802044630 1 60357.261186693 2024-02-17T06:16:06.530311+00:00 19994330.289959289134 27869999.999965067953 262864330.289920657873 1 60357.261198298 2024-02-17T06:16:07.532935+00:00 19994330.290070053190 27870000.000028710812 262864330.290095061064 1 60357.261209895 2024-02-17T06:16:08.534920+00:00 19994330.289896439761 27870000.000037260354 262864330.289929986000 1 60357.261221452 2024-02-17T06:16:09.533476+00:00 19994330.289951879531 27870000.000035192817 262864330.289983391762 1 60357.261232948 2024-02-17T06:16:10.526725+00:00 19994330.290195602924 27870000.000015083700 262864330.290206998587 1 60357.261244626 2024-02-17T06:16:11.535674+00:00 19994330.289972804487 27870000.000010173768 262864330.289979279041 1 60357.261256151 2024-02-17T06:16:12.531481+00:00 19994330.290066786110 27870000.000015586615 262864330.290078669786 1 60357.261267698 2024-02-17T06:16:13.529119+00:00 19994330.289963942021 27869999.999955996871 262864330.289916247129 1 60357.261279303 2024-02-17T06:16:14.531759+00:00 19994330.289861835539 27869999.999930180609 262864330.289788305759 1 60357.261290879 2024-02-17T06:16:15.531973+00:00 19994330.289968539029 27869999.999985218048 262864330.289950072765 1 60357.261302491 2024-02-17T06:16:16.535199+00:00 19994330.289605893195 27869999.999921757728 262864330.289523959160 1 60357.261313949 2024-02-17T06:16:17.525151+00:00 19994330.290246192366 27870000.000011596829 262864330.290254086256 1 60357.261325510 2024-02-17T06:16:18.524081+00:00 19994330.289846759290 27870000.000008255243 262864330.289851307869 1 60357.261337148 2024-02-17T06:16:19.529644+00:00 19994330.290084876120 27870000.000022400171 262864330.290103584528 1 60357.261348714 2024-02-17T06:16:20.528872+00:00 19994330.290034905076 27870000.000034946948 262864330.290066182613 1 60357.261360339 2024-02-17T06:16:21.533320+00:00 19994330.290231756866 27870000.000042319298 262864330.290270388126 1 60357.261372279 2024-02-17T06:16:22.564896+00:00 19994330.289870310575 27870000.000026293099 262864330.289892911911 1 60357.261383412 2024-02-17T06:16:23.526839+00:00 19994330.289940301329 27869999.999980065972 262864330.289916664362 1 60357.261394973 2024-02-17T06:16:24.525667+00:00 19994330.289729516953 27870000.000004231930 262864330.289730042219 1 60357.261406593 2024-02-17T06:16:25.529631+00:00 19994330.289899036288 27869999.999987695366 262864330.289883017540 1 60357.261418226 2024-02-17T06:16:26.534691+00:00 19994330.289973102510 27869999.999937985092 262864330.289907395840 1 60357.261429736 2024-02-17T06:16:27.529176+00:00 19994330.289715100080 27869999.999963585287 262864330.289674997330 1 60357.261441316 2024-02-17T06:16:28.529725+00:00 19994330.289879042655 27869999.999978166074 262864330.289853513241 1 60357.261452880 2024-02-17T06:16:29.528850+00:00 19994330.289803706110 27870000.000021960586 262864330.289821982384 1 60357.261464506 2024-02-17T06:16:30.533310+00:00 19994330.290253859013 27870000.000036466867 262864330.290286630392 1 60357.261476077 2024-02-17T06:16:31.533075+00:00 19994330.290016669780 27870000.000027976930 262864330.290040969849 1 60357.261487606 2024-02-17T06:16:32.529212+00:00 19994330.290025830269 27870000.000050369650 262864330.290072500706 1 60357.261499181 2024-02-17T06:16:33.529237+00:00 19994330.290193147957 27870000.000045370311 262864330.290234804153 1 60357.261511310 2024-02-17T06:16:34.577215+00:00 19994330.289835769683 27869999.999980051070 262864330.289812147617 1 60357.261522257 2024-02-17T06:16:35.522992+00:00 19994330.290200963616 27869999.999972261488 262864330.290169537067 1 60357.261533831 2024-02-17T06:16:36.523007+00:00 19994330.289906498045 27869999.999953489751 262864330.289856284857 1 60357.261545573 2024-02-17T06:16:37.537506+00:00 19994330.290106602013 27869999.999990433455 262864330.290093332529 1 60357.261557074 2024-02-17T06:16:38.531229+00:00 19994330.289811205119 27869999.999987050891 262864330.289794564247 1 60357.261568549 2024-02-17T06:16:39.522605+00:00 19994330.289912890643 27869999.999989889562 262864330.289899080992 1 60357.261580159 2024-02-17T06:16:40.525738+00:00 19994330.289976995438 27870000.000043392181 262864330.290016680956 1 60357.261591804 2024-02-17T06:16:41.531858+00:00 19994330.289857730269 27870000.000021770597 262864330.289875805378 1 60357.261603347 2024-02-17T06:16:42.529141+00:00 19994330.289840195328 27870000.000039178878 262864330.289875686169 1 60357.261614892 2024-02-17T06:16:43.526693+00:00 19994330.289974316955 27870000.000062588602 262864330.290033221245 1 60357.261626456 2024-02-17T06:16:44.525810+00:00 19994330.289952076972 27869999.999979462475 262864330.289927840233 1 60357.261638043 2024-02-17T06:16:45.526852+00:00 19994330.289769932628 27870000.000012356788 262864330.289778590202 1 60357.261649556 2024-02-17T06:16:46.521621+00:00 19994330.290059149265 27869999.999951746315 262864330.290007203817 1 60357.261661281 2024-02-17T06:16:47.534664+00:00 19994330.290066067129 27869999.999968837947 262864330.290031194687 1 60357.261672781 2024-02-17T06:16:48.528303+00:00 19994330.289860881865 27869999.999962579459 262864330.289819747210 1 60357.261684268 2024-02-17T06:16:49.520726+00:00 19994330.290012229234 27869999.999982096255 262864330.289990633726 1 60357.261695859 2024-02-17T06:16:50.522199+00:00 19994330.290233738720 27869999.999978780746 262864330.290208816528 1 60357.261707425 2024-02-17T06:16:51.521530+00:00 19994330.290045633912 27870000.000030376017 262864330.290072321892 1 60357.261719090 2024-02-17T06:16:52.529354+00:00 19994330.290110804141 27870000.000044193119 262864330.290151298046 1 60357.261730710 2024-02-17T06:16:53.533298+00:00 19994330.290037643164 27870000.000016048551 262864330.290049970150 1 60357.261742156 2024-02-17T06:16:54.522284+00:00 19994330.289831213653 27870000.000041969121 262864330.289869487286 1 60357.261753820 2024-02-17T06:16:55.530062+00:00 19994330.289820093662 27870000.000006258488 262864330.289822667837 1 60357.261765352 2024-02-17T06:16:56.526399+00:00 19994330.290099207312 27870000.000022359192 262864330.290117859840 1 60357.261776894 2024-02-17T06:16:57.523662+00:00 19994330.290141012520 27869999.999989185482 262864330.290126502514 1 60357.261788504 2024-02-17T06:16:58.526760+00:00 19994330.289856333286 27869999.999977540225 262864330.289830178022 1 60357.261800103 2024-02-17T06:16:59.528898+00:00 19994330.289797723293 27869999.999916598201 262864330.289710640907 1 60357.261811685 2024-02-17T06:17:00.529602+00:00 19994330.289933860302 27869999.999987617135 262864330.289917767048 1 60357.261823295 2024-02-17T06:17:01.532654+00:00 19994330.289732526988 27869999.999988339841 262864330.289717167616 1 60357.261834881 2024-02-17T06:17:02.533759+00:00 19994330.290064610541 27870000.000028632581 262864330.290089547634 1 60357.261846355 2024-02-17T06:17:03.525038+00:00 19994330.289837814867 27870000.000029578805 262864330.289863675833 1 60357.261857909 2024-02-17T06:17:04.523321+00:00 19994330.290139485151 27870000.000024855137 262864330.290160655975 1 60357.261869500 2024-02-17T06:17:05.524852+00:00 19994330.290155980736 27870000.000059995800 262864330.290212273598 1 60357.261881063 2024-02-17T06:17:06.523827+00:00 19994330.289967533201 27869999.999966438860 262864330.289930284023 1 60357.261892684 2024-02-17T06:17:07.527900+00:00 19994330.290068361908 27869999.999960031360 262864330.290024697781 1 60357.261904221 2024-02-17T06:17:08.524719+00:00 19994330.289858676493 27869999.999978195876 262864330.289833158255 1 60357.261915820 2024-02-17T06:17:09.526854+00:00 19994330.289935968816 27869999.999978352338 262864330.289910644293 1 60357.261927455 2024-02-17T06:17:10.532066+00:00 19994330.289717536420 27869999.999951593578 262864330.289665430784 1 60357.261938905 2024-02-17T06:17:11.521415+00:00 19994330.290106117725 27869999.999975651503 262864330.290078073740 1 60357.261950585 2024-02-17T06:17:12.530518+00:00 19994330.289923533797 27869999.999996289611 262864330.289916157722 1 60357.261962039 2024-02-17T06:17:13.520191+00:00 19994330.290297463536 27870000.000035449862 262864330.290329217911 1 60357.261973658 2024-02-17T06:17:14.524026+00:00 19994330.289792723954 27870000.000007703900 262864330.289796710014 1 60357.261985204 2024-02-17T06:17:15.521623+00:00 19994330.289924029261 27870000.000051900744 262864330.289972245693 1 60357.261996812 2024-02-17T06:17:16.524524+00:00 19994330.289793431759 27870000.000012032688 262864330.289801776409 1 60357.262008410 2024-02-17T06:17:17.526625+00:00 19994330.290255270898 27870000.000023197383 262864330.290274769068 1 60357.262019924 2024-02-17T06:17:18.521462+00:00 19994330.289984807372 27869999.999969266355 262864330.289950370789 1 60357.262031459 2024-02-17T06:17:19.518054+00:00 19994330.289842572063 27869999.999963600188 262864330.289802491665 1 60357.262043065 2024-02-17T06:17:20.520802+00:00 19994330.289991613477 27869999.999966818839 262864330.289954751730 1 60357.262054660 2024-02-17T06:17:21.522632+00:00 19994330.289994671941 27869999.999955739826 262864330.289946734905 1 60357.262066213 2024-02-17T06:17:22.520843+00:00 19994330.289846770465 27869999.999957531691 262864330.289800614119 1 60357.262077850 2024-02-17T06:17:23.526245+00:00 19994330.289955504239 27869999.999997388572 262864330.289949178696 1 60357.262089369 2024-02-17T06:17:24.521453+00:00 19994330.290009640157 27870000.000053953379 262864330.290059894323 1 60357.262100960 2024-02-17T06:17:25.522975+00:00 19994330.290004186332 27869999.999996360391 262864330.289996862411 1 60357.262112502 2024-02-17T06:17:26.520211+00:00 19994330.289910890162 27870000.000020876527 262864330.289928048849 1 60357.262124124 2024-02-17T06:17:27.524311+00:00 19994330.289894312620 27870000.000033009797 262864330.289923638105 1 60357.262135739 2024-02-17T06:17:28.527848+00:00 19994330.290093578398 27869999.999972168356 262864330.290062040091 1 60357.262147290 2024-02-17T06:17:29.525866+00:00 19994330.290034186095 27870000.000022906810 262864330.290053397417 1 60357.262158806 2024-02-17T06:17:30.520810+00:00 19994330.290151242167 27869999.999967221171 262864330.290114760399 1 60357.262170381 2024-02-17T06:17:31.520950+00:00 19994330.289913721383 27869999.999966487288 262864330.289876520634 1 60357.262182024 2024-02-17T06:17:32.526897+00:00 19994330.290230900049 27870000.000008393079 262864330.290235608816 1 60357.262193543 2024-02-17T06:17:33.522110+00:00 19994330.289996862411 27869999.999979496002 262864330.289972662926 1 60357.262205118 2024-02-17T06:17:34.522216+00:00 19994330.289917338639 27869999.999971605837 262864330.289885252714 1 60357.262216746 2024-02-17T06:17:35.526839+00:00 19994330.290121622384 27870000.000007271767 262864330.290125191212 1 60357.262228287 2024-02-17T06:17:36.523958+00:00 19994330.290055397898 27870000.000027243048 262864330.290078938007 1 60357.262239906 2024-02-17T06:17:37.527909+00:00 19994330.289862859994 27869999.999989431351 262864330.289848595858 1 60357.262251402 2024-02-17T06:17:38.521119+00:00 19994330.289821393788 27870000.000023256987 262864330.289840936661 1 60357.262263020 2024-02-17T06:17:39.524933+00:00 19994330.290235102177 27870000.000026609749 262864330.290258020163 1 60357.262274607 2024-02-17T06:17:40.525999+00:00 19994330.289756182581 27870000.000012498349 262864330.289764970541 1 60357.262286099 2024-02-17T06:17:41.518962+00:00 19994330.290104061365 27870000.000012002885 262864330.290112376213 1 60357.262297692 2024-02-17T06:17:42.520562+00:00 19994330.289845809340 27869999.999953821301 262864330.289795935154 1 60357.262309267 2024-02-17T06:17:43.520681+00:00 19994330.290099970996 27869999.999983370304 262864330.290079653263 1 60357.262320862 2024-02-17T06:17:44.522465+00:00 19994330.290112216026 27869999.999983742833 262864330.290092259645 1 60357.262332429 2024-02-17T06:17:45.521837+00:00 19994330.290000490844 27869999.999955527484 262864330.289952337742 1 60357.262344019 2024-02-17T06:17:46.523184+00:00 19994330.289910119027 27869999.999991744757 262864330.289898157120 1 60357.262355612 2024-02-17T06:17:47.524879+00:00 19994330.290117841214 27870000.000035990030 262864330.290150135756 1 60357.262367190 2024-02-17T06:17:48.525209+00:00 19994330.289894267917 27870000.000013194978 262864330.289903759956 1 60357.262378762 2024-02-17T06:17:49.524984+00:00 19994330.290049202740 27869999.999988939613 262864330.290034443140 1 60357.262390363 2024-02-17T06:17:50.527319+00:00 19994330.289830077440 27870000.000032369047 262864330.289858758450 1 60357.262401854 2024-02-17T06:17:51.520168+00:00 19994330.289933897555 27870000.000025123358 262864330.289955317974 1 60357.262413433 2024-02-17T06:17:52.520630+00:00 19994330.289735667408 27869999.999963227659 262864330.289695203304 1 60357.262425011 2024-02-17T06:17:53.520975+00:00 19994330.290057919919 27869999.999985273927 262864330.290039509535 1 60357.262436591 2024-02-17T06:17:54.521480+00:00 19994330.290004145354 27869999.999943640083 262864330.289944082499 1 60357.262448157 2024-02-17T06:17:55.520760+00:00 19994330.290038354695 27869999.999991446733 262864330.290026098490 1 60357.262459736 2024-02-17T06:17:56.521179+00:00 19994330.289881970733 27869999.999980729073 262864330.289858996868 1 60357.262471302 2024-02-17T06:17:57.520489+00:00 19994330.289937183261 27870000.000009611249 262864330.289943099022 1 60357.262482862 2024-02-17T06:17:58.519289+00:00 19994330.289910994470 27870000.000050522387 262864330.289957821369 1 60357.262494471 2024-02-17T06:17:59.522278+00:00 19994330.289896614850 27870000.000056069344 262864330.289948970079 1 60357.262506076 2024-02-17T06:18:00.524926+00:00 19994330.289868388325 27870000.000000227243 262864330.289864927530 1 60357.262517596 2024-02-17T06:18:01.520248+00:00 19994330.290195845068 27870000.000014126301 262864330.290206283331 1 60357.262529256 2024-02-17T06:18:02.527693+00:00 19994330.290016371757 27869999.999986551702 262864330.289999246597 1 60357.262540855 2024-02-17T06:18:03.529858+00:00 19994330.289961729199 27870000.000001877546 262864330.289959907532 1 60357.262552453 2024-02-17T06:18:04.531969+00:00 19994330.289759881794 27869999.999967839569 262864330.289724022150 1 60357.262563923 2024-02-17T06:18:05.522927+00:00 19994330.290389977396 27869999.999936830252 262864330.290323108435 1 60357.262575544 2024-02-17T06:18:06.527008+00:00 19994330.289781466126 27870000.000005356967 262864330.289783120155 1 60357.262587119 2024-02-17T06:18:07.527057+00:00 19994330.289856027812 27870000.000027198344 262864330.289879530668 1 60357.262598695 2024-02-17T06:18:08.527269+00:00 19994330.289888657629 27870000.000050429255 262864330.289935380220 1 60357.262610264 2024-02-17T06:18:09.526838+00:00 19994330.289917219430 27870000.000032819808 262864330.289946347475 1 60357.262621822 2024-02-17T06:18:10.525440+00:00 19994330.290235403925 27870000.000010833144 262864330.290242552757 1 60357.262633436 2024-02-17T06:18:11.528895+00:00 19994330.289862386882 27870000.000002883375 262864330.289861589670 1 60357.262645027 2024-02-17T06:18:12.530327+00:00 19994330.290050931275 27870000.000014930964 262864330.290062159300 1 60357.262656581 2024-02-17T06:18:13.528560+00:00 19994330.290197193623 27870000.000036671758 262864330.290230154991 1 60357.262668093 2024-02-17T06:18:14.523199+00:00 19994330.290081087500 27869999.999947633594 262864330.290025025606 1 60357.262679683 2024-02-17T06:18:15.524570+00:00 19994330.289641916752 27869999.999981727451 262864330.289619952440 1 60357.262691234 2024-02-17T06:18:16.522626+00:00 19994330.290232382715 27870000.000008109957 262864330.290236800909 1 60357.262702825 2024-02-17T06:18:17.524075+00:00 19994330.289835613221 27869999.999980632216 262864330.289812535048 1 60357.262714353 2024-02-17T06:18:18.520098+00:00 19994330.289869111031 27869999.999977666885 262864330.289843082428 1 60357.262726353 2024-02-17T06:18:19.556951+00:00 19994330.290050648153 27870000.000020518899 262864330.290067464113 1 60357.262737654 2024-02-17T06:18:20.533322+00:00 19994330.290099348873 27870000.000031072646 262864330.290126740932 1 60357.262749185 2024-02-17T06:18:21.529560+00:00 19994330.289857797325 27870000.000089254230 262864330.289943367243 1 60357.262760662 2024-02-17T06:18:22.521196+00:00 19994330.290171694010 27869999.999981779605 262864330.290149778128 1 60357.262772276 2024-02-17T06:18:23.524644+00:00 19994330.290007896721 27869999.999944724143 262864330.289948910475 1 60357.262783828 2024-02-17T06:18:24.522766+00:00 19994330.290064152330 27869999.999990481883 262864330.290050953627 1 60357.262795395 2024-02-17T06:18:25.522139+00:00 19994330.289797324687 27869999.999929692596 262864330.289723336697 1 60357.262806956 2024-02-17T06:18:26.521009+00:00 19994330.289771884680 27869999.999960809946 262864330.289728999138 1 60357.262818568 2024-02-17T06:18:27.524278+00:00 19994330.289709977806 27869999.999965049326 262864330.289671331644 1 60357.262830134 2024-02-17T06:18:28.523533+00:00 19994330.290193669498 27870000.000047486275 262864330.290237456560 1 60357.262841699 2024-02-17T06:18:29.522805+00:00 19994330.289770353585 27869999.999983761460 262864330.289750427008 1 60357.262853300 2024-02-17T06:18:30.525102+00:00 19994330.290189668536 27870000.000043205917 262864330.290229201317 1 60357.262864849 2024-02-17T06:18:31.522935+00:00 19994330.289807952940 27870000.000032145530 262864330.289836406708 1 60357.262876436 2024-02-17T06:18:32.524065+00:00 19994330.289767194539 27870000.000047553331 262864330.289811074734 1 60357.262887992 2024-02-17T06:18:33.522521+00:00 19994330.289984349161 27870000.000009018928 262864330.289989680052 1 60357.262899610 2024-02-17T06:18:34.526321+00:00 19994330.290017861873 27870000.000000804663 262864330.290014982224 1 60357.262911159 2024-02-17T06:18:35.524104+00:00 19994330.289867993444 27870000.000019319355 262864330.289883613586 1 60357.262922810 2024-02-17T06:18:36.530765+00:00 19994330.289897181094 27869999.999906137586 262864330.289799600840 1 60357.262934376 2024-02-17T06:18:37.530151+00:00 19994330.290026832372 27869999.999962326139 262864330.289985477924 1 60357.262945870 2024-02-17T06:18:38.523150+00:00 19994330.289817061275 27869999.999929830432 262864330.289743214846 1 60357.262957400 2024-02-17T06:18:39.519380+00:00 19994330.290036220104 27869999.999946422875 262864330.289978951216 1 60357.262969024 2024-02-17T06:18:40.523654+00:00 19994330.290117200464 27870000.000004690140 262864330.290118187666 1 60357.262980639 2024-02-17T06:18:41.527226+00:00 19994330.289832666516 27869999.999981697649 262864330.289810657501 1 60357.262992140 2024-02-17T06:18:42.520865+00:00 19994330.290099307895 27870000.000041071326 262864330.290136694908 1 60357.263003709 2024-02-17T06:18:43.520448+00:00 19994330.290261596441 27870000.000017210841 262864330.290275126696 1 60357.263015283 2024-02-17T06:18:44.520481+00:00 19994330.289861120284 27870000.000072341412 262864330.289929747581 1 60357.263026951 2024-02-17T06:18:45.528575+00:00 19994330.290099766105 27869999.999973352998 262864330.290069431067 1 60357.263038506 2024-02-17T06:18:46.526951+00:00 19994330.289944678545 27870000.000004358590 262864330.289945334196 1 60357.263050050 2024-02-17T06:18:47.524260+00:00 19994330.289812199771 27869999.999934878200 262864330.289743393660 1 60357.263061575 2024-02-17T06:18:48.520076+00:00 19994330.290238626301 27869999.999968562275 262864330.290203481913 1 60357.263073151 2024-02-17T06:18:49.520281+00:00 19994330.289851441979 27869999.999934416264 262864330.289782166481 1 60357.263084741 2024-02-17T06:18:50.521662+00:00 19994330.289967846125 27870000.000003326684 262864330.289967477322 1 60357.263096342 2024-02-17T06:18:51.523986+00:00 19994330.290115389973 27870000.000024307519 262864330.290136009455 1 60357.263107944 2024-02-17T06:18:52.526343+00:00 19994330.289868984371 27870000.000013023615 262864330.289878308773 1 60357.263119450 2024-02-17T06:18:53.520463+00:00 19994330.290135566145 27870000.000059086829 262864330.290190964937 1 60357.263131047 2024-02-17T06:18:54.522453+00:00 19994330.289806701243 27870000.000045102090 262864330.289848089218 1 60357.263142608 2024-02-17T06:18:55.521304+00:00 19994330.289979804307 27870000.000015553087 262864330.289991676807 1 60357.263154181 2024-02-17T06:18:56.521255+00:00 19994330.290058899671 27869999.999989919364 262864330.290045142174 1 60357.263165791 2024-02-17T06:18:57.524284+00:00 19994330.289825618267 27869999.999972011894 262864330.289793938398 1 60357.263177344 2024-02-17T06:18:58.522466+00:00 19994330.289987497032 27869999.999932155013 262864330.289915978909 1 60357.263188919 2024-02-17T06:18:59.522574+00:00 19994330.290084246546 27869999.999971464276 262864330.290051996708 1 60357.263200463 2024-02-17T06:19:00.519968+00:00 19994330.290070045739 27870000.000008739531 262864330.290075093508 1 60357.263212315 2024-02-17T06:19:01.544023+00:00 19994330.289999101311 27869999.999980844557 262864330.289976239204 1 60357.263223683 2024-02-17T06:19:02.526269+00:00 19994330.289904020727 27869999.999999325722 262864330.289899647236 1 60357.263235230 2024-02-17T06:19:03.523888+00:00 19994330.290050618351 27870000.000037435442 262864330.290084362030 1 60357.263246782 2024-02-17T06:19:04.521949+00:00 19994330.290078219026 27870000.000100500882 262864330.290175020695 1 60357.263258388 2024-02-17T06:19:05.524730+00:00 19994330.290079083294 27870000.000104509294 262864330.290179908276 1 60357.263269953 2024-02-17T06:19:06.523964+00:00 19994330.289949651808 27870000.000040665269 262864330.289986610413 1 60357.263281485 2024-02-17T06:19:07.520328+00:00 19994330.290204171091 27870000.000019740313 262864330.290220201015 1 60357.263293057 2024-02-17T06:19:08.520108+00:00 19994330.289868474007 27869999.999995950609 262864330.289860725403 1 60357.263304637 2024-02-17T06:19:09.520657+00:00 19994330.290043421090 27869999.999983396381 262864330.290023118258 1 60357.263316266 2024-02-17T06:19:10.525425+00:00 19994330.289983719587 27869999.999953776598 262864330.289933800697 1 60357.263327826 2024-02-17T06:19:11.524197+00:00 19994330.289804808795 27870000.000006690621 262864330.289807796478 1 60357.263339426 2024-02-17T06:19:12.526407+00:00 19994330.290036357939 27870000.000015810132 262864330.290048450232 1 60357.263350952 2024-02-17T06:19:13.522258+00:00 19994330.289994046092 27870000.000021107495 262864330.290011465549 1 60357.263362495 2024-02-17T06:19:14.519578+00:00 19994330.289877291769 27870000.000051416457 262864330.289925009012 1 60357.263374102 2024-02-17T06:19:15.522399+00:00 19994330.289951343089 27870000.000012587756 262864330.289960235357 1 60357.263385679 2024-02-17T06:19:16.522664+00:00 19994330.290199838579 27869999.999995913357 262864330.290192067623 1 60357.263397288 2024-02-17T06:19:17.525634+00:00 19994330.289980769157 27870000.000052049756 262864330.290029108524 1 60357.263408800 2024-02-17T06:19:18.520267+00:00 19994330.289944741875 27870000.000027880073 262864330.289968937635 1 60357.263420362 2024-02-17T06:19:19.519311+00:00 19994330.289991613477 27869999.999992482364 262864330.289980411530 1 60357.263431940 2024-02-17T06:19:20.519608+00:00 19994330.289795741439 27869999.999939654022 262864330.289731681347 1 60357.263443512 2024-02-17T06:19:21.519410+00:00 19994330.289935886860 27869999.999982733279 262864330.289914935827 1 60357.263455112 2024-02-17T06:19:22.521660+00:00 19994330.290136005729 27869999.999982874840 262864330.290115177631 1 60357.263466662 2024-02-17T06:19:23.519597+00:00 19994330.290080223233 27869999.999960862100 262864330.290037393570 1 60357.263478242 2024-02-17T06:19:24.520148+00:00 19994330.289797939360 27870000.000014215708 262864330.289808452129 1 60357.263489848 2024-02-17T06:19:25.522829+00:00 19994330.289831697941 27870000.000062823296 262864330.289890825748 1 60357.263501401 2024-02-17T06:19:26.521039+00:00 19994330.290123719722 27870000.000038307160 262864330.290158331394 1 60357.263512960 2024-02-17T06:19:27.519722+00:00 19994330.289995346218 27870000.000042118132 262864330.290033757687 1 60357.263524596 2024-02-17T06:19:28.525115+00:00 19994330.289743006229 27870000.000004906207 262864330.289744228125 1 60357.263536120 2024-02-17T06:19:29.520753+00:00 19994330.290046770126 27870000.000008054078 262864330.290051132441 1 60357.263547711 2024-02-17T06:19:30.522247+00:00 19994330.289902776480 27869999.999976828694 262864330.289875894785 1 60357.263559259 2024-02-17T06:19:31.520039+00:00 19994330.290020938963 27869999.999987129122 262864330.290004372597 1 60357.263570833 2024-02-17T06:19:32.519982+00:00 19994330.289836917073 27869999.999917730689 262864330.289750963449 1 60357.263582424 2024-02-17T06:19:33.521415+00:00 19994330.290064822882 27870000.000004701316 262864330.290065824986 1 60357.263593973 2024-02-17T06:19:34.519238+00:00 19994330.289947025478 27870000.000003438443 262864330.289946764708 1 60357.263605542 2024-02-17T06:19:35.518866+00:00 19994330.290097355843 27870000.000021088868 262864330.290114760399 1 60357.263617126 2024-02-17T06:19:36.519673+00:00 19994330.290098901838 27870000.000035122037 262864330.290130317211 1 60357.263628693 2024-02-17T06:19:37.519089+00:00 19994330.289980448782 27870000.000033978373 262864330.290010720491 1 60357.263640277 2024-02-17T06:19:38.519910+00:00 19994330.289822567254 27870000.000000741333 262864330.289819628000 1 60357.263651842 2024-02-17T06:19:39.519136+00:00 19994330.290081538260 27869999.999989259988 262864330.290067106485 1 60357.263663463 2024-02-17T06:19:40.523228+00:00 19994330.289848323911 27869999.999986894429 262864330.289831519127 1 60357.263675069 2024-02-17T06:19:41.525972+00:00 19994330.289776057005 27869999.999943930656 262864330.289716303349 1 60357.263686563 2024-02-17T06:19:42.519040+00:00 19994330.290103513747 27869999.999935414642 262864330.290035247803 1 60357.263698162 2024-02-17T06:19:43.521187+00:00 19994330.289988629520 27869999.999975573272 262864330.289960503578 1 60357.263709723 2024-02-17T06:19:44.520079+00:00 19994330.290233369917 27869999.999998066574 262864330.290227741003 1 60357.263721290 2024-02-17T06:19:45.519415+00:00 19994330.289840105921 27869999.999976288527 262864330.289812684059 1 60357.263732869 2024-02-17T06:19:46.519870+00:00 19994330.290253080428 27870000.000043883920 262864330.290293246508 1 60357.263744423 2024-02-17T06:19:47.518165+00:00 19994330.289861436933 27870000.000027559698 262864330.289885312319 1 60357.263756008 2024-02-17T06:19:48.519103+00:00 19994330.289959426969 27870000.000051163137 262864330.290006905794 1 60357.263767680 2024-02-17T06:19:49.527586+00:00 19994330.289994139224 27870000.000027351081 262864330.290017813444 1 60357.263779195 2024-02-17T06:19:50.522469+00:00 19994330.290014624596 27869999.999979469925 262864330.289990395308 1 60357.263790797 2024-02-17T06:19:51.524835+00:00 19994330.289946090430 27869999.999978370965 262864330.289920747280 1 60357.263802309 2024-02-17T06:19:52.519456+00:00 19994330.290034763515 27869999.999945465475 262864330.289976537228 1 60357.263813895 2024-02-17T06:19:53.520529+00:00 19994330.290120854974 27869999.999971114099 262864330.290088295937 1 60357.263825501 2024-02-17T06:19:54.523283+00:00 19994330.289956808090 27869999.999912001193 262864330.289865106344 1 60357.263837041 2024-02-17T06:19:55.520393+00:00 19994330.290060758591 27869999.999948892742 262864330.290005952120 1 60357.263848647 2024-02-17T06:19:56.523131+00:00 19994330.289807934314 27870000.000009164214 262864330.289813429117 1 60357.263860207 2024-02-17T06:19:57.521834+00:00 19994330.290023177862 27870000.000062286854 262864330.290081769228 1 60357.263871778 2024-02-17T06:19:58.521594+00:00 19994330.289986640215 27870000.000022523105 262864330.290005475283 1 60357.263883371 2024-02-17T06:19:59.523258+00:00 19994330.289959508926 27870000.000003971159 262864330.289959788322 1 60357.263894918 2024-02-17T06:20:00.520963+00:00 19994330.289790909737 27869999.999997902662 262864330.289785116911 1 60357.263906769 2024-02-17T06:20:01.544859+00:00 19994330.290217883885 27870000.000032439828 262864330.290246605873 1 60357.263918227 2024-02-17T06:20:02.534770+00:00 19994330.290162377059 27869999.999964468181 262864330.290123164654 1 60357.263929766 2024-02-17T06:20:03.531758+00:00 19994330.290032085031 27869999.999975074083 262864330.290003478527 1 60357.263941534 2024-02-17T06:20:04.548511+00:00 19994330.289952952415 27869999.999945703894 262864330.289894968271 1 60357.263952998 2024-02-17T06:20:05.539071+00:00 19994330.290136445314 27869999.999972302467 262864330.290105074644 1 60357.263964500 2024-02-17T06:20:06.532796+00:00 19994330.290092516690 27869999.999992150813 262864330.290080994368 1 60357.263976099 2024-02-17T06:20:07.534929+00:00 19994330.289960857481 27870000.000011738390 262864330.289968907833 1 60357.263987659 2024-02-17T06:20:08.533718+00:00 19994330.290253024548 27869999.999995533377 262864330.290244847536 1 60357.263999245 2024-02-17T06:20:09.534761+00:00 19994330.289818365127 27869999.999999813735 262864330.289814502001 1 60357.264010816 2024-02-17T06:20:10.534516+00:00 19994330.289983622730 27870000.000062882900 262864330.290042817593 1 60357.264022401 2024-02-17T06:20:11.535466+00:00 19994330.289970129728 27870000.000003863126 262864330.289970308542 1 60357.264033844 2024-02-17T06:20:12.524097+00:00 19994330.290086407214 27869999.999976310879 262864330.290059030056 1 60357.264045482 2024-02-17T06:20:13.529604+00:00 19994330.289953857660 27869999.999957118183 262864330.289907276630 1 60357.264057068 2024-02-17T06:20:14.530682+00:00 19994330.290070116520 27869999.999987479299 262864330.290053904057 1 60357.264068686 2024-02-17T06:20:15.534453+00:00 19994330.289720177650 27870000.000006012619 262864330.289722502232 1 60357.264080233 2024-02-17T06:20:16.532127+00:00 19994330.289916999638 27869999.999919556081 262864330.289832860231 1 60357.264091746 2024-02-17T06:20:17.526902+00:00 19994330.290136158466 27870000.000016011298 262864330.290148466825 1 60357.264103354 2024-02-17T06:20:18.529759+00:00 19994330.290045581758 27870000.000042233616 262864330.290084123611 1 60357.264114913 2024-02-17T06:20:19.528487+00:00 19994330.290167048573 27870000.000011686236 262864330.290175020695 1 60357.264126414 2024-02-17T06:20:20.522200+00:00 19994330.289915736765 27870000.000087358057 262864330.289999395609 1 60357.264138058 2024-02-17T06:20:21.528241+00:00 19994330.289709944278 27870000.000059034675 262864330.289765298367 1 60357.264149753 2024-02-17T06:20:22.538703+00:00 19994330.290153954178 27870000.000013977289 262864330.290164232254 1 60357.264161284 2024-02-17T06:20:23.534898+00:00 19994330.290031705052 27869999.999994136393 262864330.290022134781 1 60357.264172769 2024-02-17T06:20:24.527278+00:00 19994330.290004622191 27869999.999972023070 262864330.289972931147 1 60357.264184311 2024-02-17T06:20:25.524431+00:00 19994330.289940055460 27869999.999977078289 262864330.289913445711 1 60357.264195907 2024-02-17T06:20:26.526343+00:00 19994330.290041420609 27869999.999982099980 262864330.290019810200 1 60357.264207463 2024-02-17T06:20:27.524765+00:00 19994330.289828628302 27869999.999966990203 262864330.289791911840 1 60357.264219061 2024-02-17T06:20:28.526881+00:00 19994330.290170025080 27869999.999993957579 262864330.290160268545 1 60357.264230566 2024-02-17T06:20:29.520913+00:00 19994330.289944350719 27870000.000009939075 262864330.289950609207 1 60357.264242150 2024-02-17T06:20:30.521773+00:00 19994330.289995357394 27870000.000046819448 262864330.290038466454 1 60357.264253802 2024-02-17T06:20:31.528477+00:00 19994330.289832260460 27870000.000030152500 262864330.289858728647 1 60357.264265350 2024-02-17T06:20:32.526266+00:00 19994330.290009904653 27870000.000068265945 262864330.290074497461 1 60357.264276847 2024-02-17T06:20:33.519583+00:00 19994330.289955426008 27870000.000003788620 262864330.289955526590 1 60357.264288434 2024-02-17T06:20:34.520678+00:00 19994330.290152654052 27869999.999985042959 262864330.290134012699 1 60357.264300087 2024-02-17T06:20:35.527531+00:00 19994330.289872419089 27869999.999985985458 262864330.289854705334 1 60357.264311592 2024-02-17T06:20:36.521502+00:00 19994330.289891302586 27869999.999967291951 262864330.289854884148 1 60357.264323238 2024-02-17T06:20:37.527764+00:00 19994330.289906501770 27869999.999994117767 262864330.289896935225 1 60357.264334765 2024-02-17T06:20:38.523673+00:00 19994330.289906520396 27869999.999985121191 262864330.289887964725 1 60357.264346325 2024-02-17T06:20:39.522501+00:00 19994330.289995785803 27870000.000042200089 262864330.290034294128 1 60357.264357883 2024-02-17T06:20:40.521101+00:00 19994330.289822429419 27870000.000014524907 262864330.289833247662 1 60357.264369481 2024-02-17T06:20:41.523142+00:00 19994330.289892226458 27870000.000032909214 262864330.289921432734 1 60357.264381025 2024-02-17T06:20:42.520563+00:00 19994330.289935458452 27870000.000035949051 262864330.289967715740 1 60357.264392577 2024-02-17T06:20:43.518685+00:00 19994330.290002249181 27869999.999996557832 262864330.289995104074 1 60357.264404172 2024-02-17T06:20:44.520416+00:00 19994330.290249083191 27869999.999974440783 262864330.290219813585 1 60357.264415760 2024-02-17T06:20:45.521674+00:00 19994330.289943616837 27869999.999980378896 262864330.289920300245 1 60357.264427369 2024-02-17T06:20:46.524668+00:00 19994330.289821170270 27869999.999878656119 262864330.289696127176 1 60357.264438901 2024-02-17T06:20:47.521033+00:00 19994330.289784118533 27869999.999970372766 262864330.289750814438 1 60357.264450518 2024-02-17T06:20:48.524755+00:00 19994330.289919432253 27869999.999972544611 262864330.289888292551 1 60357.264462068 2024-02-17T06:20:49.522645+00:00 19994330.289844561368 27869999.999900806695 262864330.289741694927 1 60357.264473659 2024-02-17T06:20:50.524145+00:00 19994330.290036972612 27870000.000009223819 262864330.290042519569 1 60357.264485246 2024-02-17T06:20:51.525217+00:00 19994330.290092267096 27870000.000008739531 262864330.290097296238 1 60357.264496783 2024-02-17T06:20:52.522065+00:00 19994330.289999607950 27870000.000067524612 262864330.290063440800 1 60357.264508367 2024-02-17T06:20:53.522908+00:00 19994330.290112037212 27870000.000054396689 262864330.290162742138 1 60357.264519918 2024-02-17T06:20:54.520873+00:00 19994330.289853930473 27870000.000049270689 262864330.289899498224 1 60357.264531557 2024-02-17T06:20:55.526474+00:00 19994330.289908271283 27870000.000009026378 262864330.289913594723 1 60357.264543138 2024-02-17T06:20:56.527083+00:00 19994330.290039785206 27869999.999988272786 262864330.290024340153 1 60357.264554639 2024-02-17T06:20:57.520824+00:00 19994330.289956595749 27869999.999965563416 262864330.289918452501 1 60357.264566229 2024-02-17T06:20:58.522183+00:00 19994330.289984557778 27869999.999960076064 262864330.289940923452 1 60357.264577796 2024-02-17T06:20:59.521596+00:00 19994330.290027856827 27869999.999937221408 262864330.289961397648 1 60357.264589380 2024-02-17T06:21:00.522452+00:00 19994330.290054831654 27869999.999994821846 262864330.290045946836 1 60357.264600951 2024-02-17T06:21:01.522139+00:00 19994330.289894115180 27870000.000004313886 262864330.289894729853 1 60357.264612551 2024-02-17T06:21:02.524404+00:00 19994330.289950340986 27870000.000067189336 262864330.290013819933 1 60357.264624090 2024-02-17T06:21:03.521355+00:00 19994330.290093980730 27870000.000032782555 262864330.290123075247 1 60357.264635684 2024-02-17T06:21:04.523085+00:00 19994330.290073316544 27870000.000059355050 262864330.290128976107 1 60357.264647349 2024-02-17T06:21:05.530988+00:00 19994330.289676532149 27869999.999998077750 262864330.289670944214 1 60357.264658854 2024-02-17T06:21:06.524976+00:00 19994330.289887938648 27870000.000010658056 262864330.289894908667 1 60357.264670374 2024-02-17T06:21:07.520301+00:00 19994330.289889089763 27870000.000002652407 262864330.289888054132 1 60357.264681978 2024-02-17T06:21:08.522871+00:00 19994330.289990656078 27869999.999943125993 262864330.289930105209 1 60357.264693546 2024-02-17T06:21:09.522398+00:00 19994330.289895880967 27869999.999943930656 262864330.289836138487 1 60357.264705134 2024-02-17T06:21:10.523550+00:00 19994330.289874494076 27869999.999970965087 262864330.289841771126 1 60357.264716704 2024-02-17T06:21:11.523273+00:00 19994330.290201097727 27869999.999989926815 262864330.290187329054 1 60357.264728257 2024-02-17T06:21:12.521352+00:00 19994330.290003560483 27870000.000025663525 262864330.290025532246 1 60357.264739814 2024-02-17T06:21:13.519942+00:00 19994330.289920002222 27870000.000017605722 262864330.289933919907 1 60357.264751418 2024-02-17T06:21:14.522556+00:00 19994330.289989456534 27870000.000048376620 262864330.290034115314 1 60357.264762965 2024-02-17T06:21:15.520190+00:00 19994330.289998568594 27870000.000022992492 262864330.290017873049 1 60357.264774540 2024-02-17T06:21:16.520249+00:00 19994330.289875637740 27870000.000006172806 262864330.289878100157 1 60357.264786133 2024-02-17T06:21:17.521898+00:00 19994330.289979122579 27869999.999993309379 262864330.289968758821 1 60357.264797734 2024-02-17T06:21:18.524214+00:00 19994330.290157552809 27869999.999991670251 262864330.290145516396 1 60357.264809321 2024-02-17T06:21:19.525294+00:00 19994330.289688870311 27870000.000029720366 262864330.289714872837 1 60357.264820845 2024-02-17T06:21:20.520997+00:00 19994330.290176879615 27870000.000019382685 262864330.290192544460 1 60357.264832432 2024-02-17T06:21:21.522145+00:00 19994330.289908107370 27869999.999948114157 262864330.289852529764 1 60357.264844007 2024-02-17T06:21:22.522244+00:00 19994330.289853416383 27870000.000007040799 262864330.289856761694 1 60357.264855610 2024-02-17T06:21:23.524747+00:00 19994330.290171112865 27869999.999998856336 262864330.290166288614 1 60357.264867166 2024-02-17T06:21:24.523120+00:00 19994330.290132254362 27870000.000042095780 262864330.290170639753 1 60357.264878694 2024-02-17T06:21:25.519118+00:00 19994330.290097195655 27870000.000037577003 262864330.290131092072 1 60357.264890278 2024-02-17T06:21:26.519990+00:00 19994330.289721634239 27870000.000061478466 262864330.289779424667 1 60357.264901846 2024-02-17T06:21:27.519523+00:00 19994330.290290661156 27869999.999963641167 262864330.290250599384 1 60357.264913445 2024-02-17T06:21:28.521634+00:00 19994330.289824429899 27870000.000007323921 262864330.289828062057 1 60357.264925007 2024-02-17T06:21:29.520636+00:00 19994330.290054965764 27869999.999971829355 262864330.290023118258 1 60357.264936584 2024-02-17T06:21:30.520813+00:00 19994330.289963215590 27869999.999993089586 262864330.289952605963 1 60357.264948151 2024-02-17T06:21:31.520277+00:00 19994330.290015384555 27870000.000004474074 262864330.290016174316 1 60357.264959758 2024-02-17T06:21:32.523066+00:00 19994330.289946839213 27869999.999898333102 262864330.289841473103 1 60357.264971335 2024-02-17T06:21:33.523396+00:00 19994330.289871752262 27869999.999989308417 262864330.289857357740 1 60357.264982889 2024-02-17T06:21:34.521644+00:00 19994330.289865046740 27870000.000039160252 262864330.289900511503 1 60357.264994447 2024-02-17T06:21:35.520223+00:00 19994330.290110290051 27870000.000057093799 262864330.290163695812 1 60357.265006039 2024-02-17T06:21:36.521774+00:00 19994330.289595946670 27870000.000023692846 262864330.289615929127 1 60357.265017593 2024-02-17T06:21:37.520069+00:00 19994330.289905626327 27870000.000071663409 262864330.289973616600 1 60357.265029177 2024-02-17T06:21:38.520898+00:00 19994330.290121912956 27869999.999965496361 262864330.290083706379 1 60357.265040743 2024-02-17T06:21:39.520178+00:00 19994330.289906315506 27870000.000000502914 262864330.289903134108 1 60357.265052321 2024-02-17T06:21:40.520515+00:00 19994330.289918728173 27869999.999949693680 262864330.289864718914 1 60357.265063902 2024-02-17T06:21:41.521162+00:00 19994330.289942532778 27870000.000006604940 262864330.289945453405 1 60357.265075466 2024-02-17T06:21:42.520246+00:00 19994330.290080178529 27869999.999976377934 262864330.290052860975 1 60357.265087055 2024-02-17T06:21:43.521580+00:00 19994330.289894901216 27869999.999961961061 262864330.289853185415 1 60357.265098628 2024-02-17T06:21:44.521461+00:00 19994330.290023528039 27869999.999989617616 262864330.290009468794 1 60357.265110201 2024-02-17T06:21:45.521399+00:00 19994330.289848860353 27869999.999923702329 262864330.289768874645 1 60357.265121803 2024-02-17T06:21:46.523791+00:00 19994330.290006540716 27870000.000021077693 262864330.290023922920 1 60357.265133381 2024-02-17T06:21:47.524089+00:00 19994330.289924740791 27870000.000104870647 262864330.290025919676 1 60357.265144918 2024-02-17T06:21:48.520874+00:00 19994330.290068954229 27870000.000000860542 262864330.290066123009 1 60357.265156521 2024-02-17T06:21:49.523358+00:00 19994330.289997354150 27870000.000008713454 262864330.290002346039 1 60357.265168060 2024-02-17T06:21:50.520386+00:00 19994330.289950374514 27869999.999985113740 262864330.289931774139 1 60357.265179656 2024-02-17T06:21:51.522337+00:00 19994330.289916645736 27870000.000000502914 262864330.289913445711 1 60357.265191235 2024-02-17T06:21:52.522669+00:00 19994330.289881926030 27869999.999942000955 262864330.289820224047 1 60357.265202776 2024-02-17T06:21:53.519838+00:00 19994330.289755381644 27869999.999955419451 262864330.289707094431 1 60357.265214405 2024-02-17T06:21:54.524621+00:00 19994330.289863415062 27869999.999995835125 262864330.289855539799 1 60357.265225932 2024-02-17T06:21:55.520572+00:00 19994330.289915405214 27869999.999990973622 262864330.289902687073 1 60357.265237514 2024-02-17T06:21:56.521200+00:00 19994330.290091119707 27870000.000025693327 262864330.290113121271 1 60357.265249072 2024-02-17T06:21:57.519806+00:00 19994330.290004998446 27870000.000060878694 262864330.290062189102 1 60357.265260643 2024-02-17T06:21:58.519576+00:00 19994330.289919033647 27870000.000013079494 262864330.289928436279 1 60357.265272257 2024-02-17T06:21:59.523002+00:00 19994330.289969295263 27870000.000033255666 262864330.289998859167 1 60357.265283800 2024-02-17T06:22:00.520327+00:00 19994330.290030151606 27869999.999979678541 262864330.290006130934 1 60357.265295384 2024-02-17T06:22:01.521161+00:00 19994330.289953071624 27870000.000067837536 262864330.290017217398 1 60357.265306970 2024-02-17T06:22:02.522226+00:00 19994330.290072388947 27869999.999946687371 262864330.290015369654 1 60357.265318644 2024-02-17T06:22:03.530815+00:00 19994330.290176149458 27869999.999932292849 262864330.290104746819 1 60357.265330140 2024-02-17T06:22:04.524117+00:00 19994330.289902742952 27870000.000026509166 262864330.289925575256 1 60357.265341737 2024-02-17T06:22:05.526110+00:00 19994330.289970520884 27870000.000026803464 262864330.289993613958 1 60357.265353296 2024-02-17T06:22:06.524792+00:00 19994330.289855200797 27869999.999951485544 262864330.289802998304 1 60357.265364966 2024-02-17T06:22:07.533109+00:00 19994330.289986051619 27870000.000059232116 262864330.290041595697 1 60357.265376457 2024-02-17T06:22:08.525936+00:00 19994330.289954751730 27870000.000043630600 262864330.289994686842 1 60357.265388101 2024-02-17T06:22:09.531957+00:00 19994330.290068760514 27870000.000061914325 262864330.290126979351 1 60357.265399669 2024-02-17T06:22:10.531375+00:00 19994330.289909429848 27869999.999953966588 262864330.289859682322 1 60357.265411291 2024-02-17T06:22:11.535556+00:00 19994330.290334735066 27869999.999974306673 262864330.290305346251 1 60357.265422938 2024-02-17T06:22:12.541842+00:00 19994330.289714034647 27869999.999901674688 262864330.289612025023 1 60357.265434408 2024-02-17T06:22:13.532835+00:00 19994330.289922792464 27870000.000008221716 262864330.289927333593 1 60357.265445972 2024-02-17T06:22:14.532010+00:00 19994330.290119778365 27869999.999954741448 262864330.290070801973 1 60357.265457474 2024-02-17T06:22:15.525774+00:00 19994330.290171876550 27869999.999995004386 262864330.290163159370 1 60357.265469001 2024-02-17T06:22:16.521654+00:00 19994330.289914406836 27869999.999953504652 262864330.289864212275 1 60357.265480572 2024-02-17T06:22:17.521420+00:00 19994330.290029566735 27869999.999978665262 262864330.290004521608 1 60357.265492219 2024-02-17T06:22:18.527704+00:00 19994330.289950631559 27870000.000023730099 262864330.289970666170 1 60357.265503764 2024-02-17T06:22:19.525231+00:00 19994330.290000431240 27870000.000034686178 262864330.290031433105 1 60357.265515311 2024-02-17T06:22:20.522819+00:00 19994330.289846878499 27870000.000052485615 262864330.289895653725 1 60357.265527122 2024-02-17T06:22:21.543325+00:00 19994330.290089178830 27870000.000024080276 262864330.290109574795 1 60357.265538435 2024-02-17T06:22:22.520825+00:00 19994330.289825633168 27870000.000009380281 262864330.289831340313 1 60357.265550018 2024-02-17T06:22:23.521540+00:00 19994330.289997939020 27870000.000029511750 262864330.290023744106 1 60357.265561622 2024-02-17T06:22:24.524154+00:00 19994330.289722446352 27869999.999986138195 262864330.289704889059 1 60357.265573216 2024-02-17T06:22:25.525835+00:00 19994330.290177315474 27869999.999950438738 262864330.290124058723 1 60357.265584959 2024-02-17T06:22:26.540482+00:00 19994330.289828393608 27869999.999973788857 262864330.289798468351 1 60357.265596339 2024-02-17T06:22:27.523672+00:00 19994330.289878673851 27869999.999992419034 262864330.289867401123 1 60357.265607894 2024-02-17T06:22:28.522039+00:00 19994330.290069349110 27870000.000056814402 262864330.290122449398 1 60357.265619449 2024-02-17T06:22:29.520427+00:00 19994330.290116868913 27869999.999997794628 262864330.290110975504 1 60357.265631029 2024-02-17T06:22:30.520886+00:00 19994330.290004305542 27870000.000025838614 262864330.290026456118 1 60357.265642616 2024-02-17T06:22:31.522054+00:00 19994330.290003281087 27870000.000034175813 262864330.290033757687 1 60357.265654163 2024-02-17T06:22:32.519622+00:00 19994330.290200181305 27870000.000061962754 262864330.290258437395 1 60357.265665745 2024-02-17T06:22:33.520370+00:00 19994330.289612133056 27869999.999954916537 262864330.289563357830 1 60357.265677352 2024-02-17T06:22:34.523241+00:00 19994330.289922393858 27869999.999985575676 262864330.289904266596 1 60357.265688883 2024-02-17T06:22:35.519492+00:00 19994330.289932623506 27869999.999992910773 262864330.289921820164 1 60357.265700472 2024-02-17T06:22:36.520768+00:00 19994330.290240786970 27869999.999961234629 262864330.290198326111 1 60357.265712083 2024-02-17T06:22:37.523993+00:00 19994330.289868421853 27869999.999992709607 262864330.289857417345 1 60357.265723759 2024-02-17T06:22:38.532771+00:00 19994330.289731249213 27869999.999974370003 262864330.289701938629 1 60357.265735256 2024-02-17T06:22:39.526099+00:00 19994330.290115218610 27870000.000011295080 262864330.290122807026 1 60357.265746828 2024-02-17T06:22:40.525918+00:00 19994330.290186084807 27870000.000029638410 262864330.290212005377 1 60357.265758347 2024-02-17T06:22:41.521204+00:00 19994330.289678558707 27870000.000041477382 262864330.289716362953 1 60357.265769964 2024-02-17T06:22:42.524906+00:00 19994330.290071900934 27869999.999970290810 262864330.290038496256 1 60357.265781552 2024-02-17T06:22:43.526097+00:00 19994330.290066845715 27870000.000033691525 262864330.290096819401 1 60357.265793059 2024-02-17T06:22:44.520316+00:00 19994330.290135852993 27870000.000006996095 262864330.290139168501 1 60357.265804815 2024-02-17T06:22:45.535988+00:00 19994330.290002442896 27869999.999996840954 262864330.289995580912 1 60357.265816243 2024-02-17T06:22:46.523398+00:00 19994330.290050368756 27869999.999930396676 262864330.289977043867 1 60357.265827872 2024-02-17T06:22:47.528177+00:00 19994330.289764065295 27869999.999944195151 262864330.289704591036 1 60357.265839403 2024-02-17T06:22:48.524411+00:00 19994330.290185585618 27869999.999970898032 262864330.290152788162 1 60357.265850950 2024-02-17T06:22:49.522113+00:00 19994330.289877686650 27869999.999965019524 262864330.289838999510 1 60357.265862642 2024-02-17T06:22:50.532243+00:00 19994330.290102880448 27870000.000000074506 262864330.290099233389 1 60357.265874078 2024-02-17T06:22:51.520318+00:00 19994330.290123995394 27870000.000007521361 262864330.290127813816 1 60357.265885708 2024-02-17T06:22:52.525154+00:00 19994330.289907313883 27870000.000013776124 262864330.289917379618 1 60357.265897270 2024-02-17T06:22:53.524105+00:00 19994330.290206536651 27870000.000057686120 262864330.290260553360 1 60357.265908857 2024-02-17T06:22:54.525285+00:00 19994330.290094923228 27870000.000055808574 262864330.290147036314 1 60357.265920377 2024-02-17T06:22:55.520557+00:00 19994330.289821743965 27870000.000006407499 262864330.289824455976 1 60357.265931950 2024-02-17T06:22:56.520501+00:00 19994330.290084905922 27869999.999971967191 262864330.290053158998 1 60357.265943519 2024-02-17T06:22:57.520068+00:00 19994330.289933424443 27869999.999978300184 262864330.289908021688 1 60357.265955084 2024-02-17T06:22:58.519277+00:00 19994330.289869498461 27869999.999982450157 262864330.289848238230 1 60357.265966671 2024-02-17T06:22:59.520367+00:00 19994330.290088333189 27869999.999949838966 262864330.290034472942 1 60357.265978284 2024-02-17T06:23:00.523705+00:00 19994330.289917320013 27869999.999950204045 262864330.289863824844 1 60357.265989899 2024-02-17T06:23:01.527245+00:00 19994330.289781209081 27869999.999990426004 262864330.289767950773 1 60357.266001441 2024-02-17T06:23:02.524488+00:00 19994330.290066901594 27870000.000041808933 262864330.290105015039 1 60357.266012999 2024-02-17T06:23:03.523117+00:00 19994330.290026608855 27869999.999984078109 262864330.290006995201 1 60357.266024626 2024-02-17T06:23:04.527724+00:00 19994330.290025182068 27870000.000061668456 262864330.290083140135 1 60357.266036171 2024-02-17T06:23:05.525229+00:00 19994330.289908520877 27870000.000024128705 262864330.289928972721 1 60357.266047694 2024-02-17T06:23:06.520772+00:00 19994330.290013950318 27869999.999993361533 262864330.290003597736 1 60357.266059273 2024-02-17T06:23:07.521215+00:00 19994330.289928499609 27869999.999904062599 262864330.289828866720 1 60357.266070850 2024-02-17T06:23:08.521435+00:00 19994330.290023498237 27870000.000004198402 262864330.290024012327 1 60357.266082446 2024-02-17T06:23:09.523287+00:00 19994330.290030658245 27869999.999951813370 262864330.289978772402 1 60357.266094016 2024-02-17T06:23:10.522964+00:00 19994330.290202502161 27869999.999964337796 262864330.290163129568 1 60357.266105588 2024-02-17T06:23:11.522757+00:00 19994330.289846450090 27870000.000019941479 262864330.289862692356 1 60357.266117237 2024-02-17T06:23:12.529227+00:00 19994330.290036223829 27870000.000006772578 262864330.290039300919 1 60357.266128711 2024-02-17T06:23:13.520640+00:00 19994330.290091279894 27870000.000025548041 262864330.290113121271 1 60357.266140300 2024-02-17T06:23:14.521937+00:00 19994330.289987973869 27870000.000001072884 262864330.289985358715 1 60357.266151893 2024-02-17T06:23:15.523575+00:00 19994330.290102105588 27870000.000037517399 262864330.290135920048 1 60357.266163441 2024-02-17T06:23:16.521287+00:00 19994330.289937511086 27870000.000055979937 262864330.289989769459 1 60357.266175046 2024-02-17T06:23:17.523926+00:00 19994330.290151614696 27869999.999972045422 262864330.290119975805 1 60357.266186580 2024-02-17T06:23:18.520463+00:00 19994330.289704151452 27869999.999985925853 262864330.289686381817 1 60357.266198152 2024-02-17T06:23:19.520360+00:00 19994330.289906181395 27869999.999965712428 262864330.289868205786 1 60357.266209722 2024-02-17T06:23:20.520029+00:00 19994330.290153365582 27869999.999947242439 262864330.290096908808 1 60357.266221283 2024-02-17T06:23:21.518903+00:00 19994330.290123224258 27869999.999935358763 262864330.290054887533 1 60357.266232895 2024-02-17T06:23:22.522089+00:00 19994330.289924144745 27869999.999980013818 262864330.289900451899 1 60357.266244516 2024-02-17T06:23:23.526202+00:00 19994330.289674524218 27870000.000065412372 262864330.289736241102 1 60357.266256022 2024-02-17T06:23:24.520321+00:00 19994330.289797749370 27869999.999966330826 262864330.289760380983 1 60357.266267601 2024-02-17T06:23:25.520772+00:00 19994330.290295757353 27870000.000015262514 262864330.290307313204 1 60357.266279172 2024-02-17T06:23:26.520456+00:00 19994330.289825256914 27870000.000073757023 262864330.289895325899 1 60357.266290746 2024-02-17T06:23:27.520435+00:00 19994330.289975952357 27870000.000002469867 262864330.289974719286 1 60357.266302324 2024-02-17T06:23:28.520787+00:00 19994330.290037460625 27870000.000010136515 262864330.290043890476 1 60357.266313898 2024-02-17T06:23:29.520818+00:00 19994330.290164582431 27870000.000002235174 262864330.290163129568 1 60357.266325473 2024-02-17T06:23:30.520851+00:00 19994330.289932049811 27869999.999943427742 262864330.289871782064 1 60357.266337033 2024-02-17T06:23:31.519642+00:00 19994330.289957951754 27869999.999961826950 262864330.289916068316 1 60357.266348620 2024-02-17T06:23:32.520810+00:00 19994330.290013648570 27869999.999983713031 262864330.289993673563 1 60357.266360251 2024-02-17T06:23:33.525697+00:00 19994330.290144961327 27870000.000002332032 262864330.290143579245 1 60357.266371771 2024-02-17T06:23:34.520995+00:00 19994330.290031347424 27870000.000023815781 262864330.290051460266 1 60357.266383362 2024-02-17T06:23:35.522520+00:00 19994330.290078293532 27870000.000028461218 262864330.290103048086 1 60357.266394982 2024-02-17T06:23:36.526405+00:00 19994330.290214084089 27870000.000029355288 262864330.290239751339 1 60357.266406503 2024-02-17T06:23:37.521847+00:00 19994330.289773836732 27870000.000029064715 262864330.289799213409 1 60357.266418061 2024-02-17T06:23:38.520450+00:00 19994330.290054809302 27869999.999993510544 262864330.290044605732 1 60357.266429656 2024-02-17T06:23:39.522302+00:00 19994330.289915405214 27869999.999960690737 262864330.289872407913 1 60357.266441221 2024-02-17T06:23:40.521501+00:00 19994330.289909712970 27869999.999969501048 262864330.289875537157 1 60357.266452795 2024-02-17T06:23:41.521496+00:00 19994330.290050476789 27869999.999957378954 262864330.290004163980 1 60357.266464396 2024-02-17T06:23:42.523830+00:00 19994330.290022324771 27870000.000006802380 262864330.290025413036 1 60357.266475984 2024-02-17T06:23:43.524989+00:00 19994330.289698280394 27870000.000002000481 262864330.289696574211 1 60357.266487498 2024-02-17T06:23:44.519861+00:00 19994330.290020931512 27869999.999993342906 262864330.290010601282 1 60357.266499070 2024-02-17T06:23:45.519602+00:00 19994330.289987009019 27870000.000018481165 262864330.290001779795 1 60357.266510647 2024-02-17T06:23:46.519887+00:00 19994330.289968691766 27870000.000059299171 262864330.290024310350 1 60357.266522220 2024-02-17T06:23:47.519814+00:00 19994330.289924122393 27870000.000019256026 262864330.289939671755 1 60357.266533799 2024-02-17T06:23:48.520274+00:00 19994330.289858289063 27870000.000008895993 262864330.289863467216 1 60357.266545421 2024-02-17T06:23:49.524344+00:00 19994330.289929319173 27870000.000029403716 262864330.289955049753 1 60357.266557003 2024-02-17T06:23:50.525085+00:00 19994330.290123336017 27870000.000009309500 262864330.290128946304 1 60357.266568515 2024-02-17T06:23:51.519720+00:00 19994330.289862804115 27869999.999972622842 262864330.289831727743 1 60357.266580121 2024-02-17T06:23:52.522402+00:00 19994330.289995647967 27869999.999952416867 262864330.289944350719 1 60357.266591678 2024-02-17T06:23:53.520960+00:00 19994330.289970733225 27869999.999910954386 262864330.289877980947 1 60357.266603271 2024-02-17T06:23:54.522634+00:00 19994330.289871606976 27869999.999971807003 262864330.289839714766 1 60357.266614851 2024-02-17T06:23:55.523126+00:00 19994330.290030799806 27870000.000018864870 262864330.290045976639 1 60357.266626419 2024-02-17T06:23:56.522650+00:00 19994330.289985269308 27869999.999967899173 262864330.289949476719 1 60357.266637969 2024-02-17T06:23:57.520545+00:00 19994330.289997741580 27870000.000019684434 262864330.290013730526 1 60357.266649527 2024-02-17T06:23:58.519090+00:00 19994330.290036391467 27870000.000025097281 262864330.290057778358 1 60357.266661161 2024-02-17T06:23:59.524265+00:00 19994330.289933130145 27870000.000074375421 262864330.290003836155 1 60357.266672745 2024-02-17T06:24:00.525167+00:00 19994330.289820924401 27869999.999995648861 262864330.289812862873 1 60357.266684589 2024-02-17T06:24:01.548443+00:00 19994330.289983436465 27869999.999966479838 262864330.289946198463 1 60357.266696007 2024-02-17T06:24:02.534980+00:00 19994330.289693877101 27869999.999945882708 262864330.289636075497 1 60357.266707438 2024-02-17T06:24:03.522596+00:00 19994330.290143556893 27870000.000027131289 262864330.290166974068 1 60357.266719067 2024-02-17T06:24:04.527327+00:00 19994330.290202096105 27869999.999951772392 262864330.290150165558 1 60357.266730630 2024-02-17T06:24:05.526419+00:00 19994330.290140066296 27869999.999969709665 262864330.290106087923 1 60357.266742208 2024-02-17T06:24:06.526793+00:00 19994330.289939455688 27869999.999988149852 262864330.289923906326 1 60357.266753896 2024-02-17T06:24:07.536651+00:00 19994330.290158037096 27870000.000032734126 262864330.290187060833 1 60357.266765443 2024-02-17T06:24:08.534269+00:00 19994330.290133856237 27870000.000054258853 262864330.290184438229 1 60357.266777051 2024-02-17T06:24:09.537201+00:00 19994330.289804343134 27870000.000027380884 262864330.289828032255 1 60357.266788636 2024-02-17T06:24:10.538148+00:00 19994330.289979305118 27870000.000006753951 262864330.289982378483 1 60357.266800115 2024-02-17T06:24:11.529906+00:00 19994330.290051098913 27870000.000021163374 262864330.290068566799 1 60357.266811615 2024-02-17T06:24:12.523564+00:00 19994330.289834193885 27869999.999965604395 262864330.289796113968 1 60357.266823288 2024-02-17T06:24:13.532097+00:00 19994330.290172435343 27869999.999961547554 262864330.290130287409 1 60357.266834770 2024-02-17T06:24:14.524107+00:00 19994330.290193885565 27869999.999984025955 262864330.290174216032 1 60357.266846318 2024-02-17T06:24:15.521866+00:00 19994330.289846472442 27869999.999942231923 262864330.289785027504 1 60357.266857925 2024-02-17T06:24:16.524739+00:00 19994330.289716821164 27869999.999981943518 262864330.289695054293 1 60357.266869516 2024-02-17T06:24:17.526170+00:00 19994330.290005110204 27870000.000022251159 262864330.290023684502 1 60357.266881031 2024-02-17T06:24:18.521075+00:00 19994330.289866849780 27870000.000060174614 262864330.289923310280 1 60357.266892614 2024-02-17T06:24:19.521866+00:00 19994330.289924662560 27870000.000063065439 262864330.289984017611 1 60357.266904210 2024-02-17T06:24:20.523768+00:00 19994330.289955250919 27870000.000090740621 262864330.290042310953 1 60357.266915738 2024-02-17T06:24:21.519731+00:00 19994330.290100794286 27870000.000034630299 262864330.290131717920 1 60357.266927376 2024-02-17T06:24:22.525265+00:00 19994330.289918143302 27870000.000058304518 262864330.289972752333 1 60357.266938898 2024-02-17T06:24:23.520762+00:00 19994330.289961215109 27869999.999965764582 262864330.289923280478 1 60357.266950547 2024-02-17T06:24:24.527218+00:00 19994330.289918221533 27869999.999931737781 262864330.289846271276 1 60357.266962060 2024-02-17T06:24:25.521985+00:00 19994330.289869066328 27869999.999961130321 262864330.289826512337 1 60357.266973677 2024-02-17T06:24:26.525651+00:00 19994330.290167611092 27869999.999943956733 262864330.290107876062 1 60357.266985261 2024-02-17T06:24:27.526584+00:00 19994330.290021061897 27869999.999993618578 262864330.290010988712 1 60357.266996791 2024-02-17T06:24:28.522751+00:00 19994330.290053348988 27869999.999992910773 262864330.290042549372 1 60357.267008462 2024-02-17T06:24:29.531076+00:00 19994330.290011804551 27870000.000036101788 262864330.290044188499 1 60357.267019958 2024-02-17T06:24:30.524372+00:00 19994330.289849862456 27870000.000051055104 262864330.289897203445 1 60357.267031558 2024-02-17T06:24:31.526647+00:00 19994330.290003474802 27870000.000020444393 262864330.290020227432 1 60357.267043082 2024-02-17T06:24:32.522283+00:00 19994330.289945289493 27870000.000005614012 262864330.289947211742 1 60357.267054671 2024-02-17T06:24:33.523589+00:00 19994330.290126428008 27870000.000032976270 262864330.290155708790 1 60357.267066219 2024-02-17T06:24:34.521343+00:00 19994330.289841447026 27869999.999945711344 262864330.289783447981 1 60357.267077799 2024-02-17T06:24:35.521858+00:00 19994330.289844855666 27869999.999933641404 262864330.289774775505 1 60357.267089385 2024-02-17T06:24:36.522857+00:00 19994330.289937816560 27869999.999982364476 262864330.289916485548 1 60357.267100940 2024-02-17T06:24:37.521210+00:00 19994330.289998430759 27869999.999936398119 262864330.289931148291 1 60357.267112530 2024-02-17T06:24:38.522608+00:00 19994330.289700735360 27869999.999945372343 262864330.289642423391 1 60357.267124095 2024-02-17T06:24:39.521837+00:00 19994330.289957679808 27870000.000023696572 262864330.289977669716 1 60357.267135648 2024-02-17T06:24:40.519950+00:00 19994330.290090240538 27870000.000028356910 262864330.290114909410 1 60357.267147220 2024-02-17T06:24:41.519782+00:00 19994330.290005993098 27870000.000074002892 262864330.290076285601 1 60357.267158795 2024-02-17T06:24:42.519903+00:00 19994330.289887435734 27870000.000024195760 262864330.289907932281 1 60357.267170397 2024-02-17T06:24:43.522260+00:00 19994330.289758820087 27870000.000014815480 262864330.289769947529 1 60357.267182003 2024-02-17T06:24:44.525070+00:00 19994330.290195398033 27870000.000020481646 262864330.290212184191 1 60357.267193572 2024-02-17T06:24:45.524587+00:00 19994330.290060482919 27869999.999959502369 262864330.290016293526 1 60357.267205161 2024-02-17T06:24:46.525935+00:00 19994330.290063161403 27869999.999923802912 262864330.289983272552 1 60357.267216689 2024-02-17T06:24:47.521928+00:00 19994330.289843332022 27870000.000017814338 262864330.289857447147 1 60357.267228261 2024-02-17T06:24:48.521755+00:00 19994330.290127225220 27869999.999972611666 262864330.290096133947 1 60357.267239835 2024-02-17T06:24:49.521750+00:00 19994330.289738155901 27869999.999986622483 262864330.289721071720 1 60357.267251472 2024-02-17T06:24:50.527181+00:00 19994330.290101200342 27870000.000006135553 262864330.290103644133 1 60357.267262971 2024-02-17T06:24:51.520688+00:00 19994330.289791226387 27870000.000056318939 262864330.289843857288 1 60357.267274595 2024-02-17T06:24:52.525011+00:00 19994330.290223784745 27870000.000047799200 262864330.290267884731 1 60357.267286158 2024-02-17T06:24:53.524012+00:00 19994330.289988771081 27870000.000011030585 262864330.289996087551 1 60357.267297711 2024-02-17T06:24:54.522227+00:00 19994330.290069069713 27870000.000013995916 262864330.290079385042 1 60357.267309317 2024-02-17T06:24:55.525031+00:00 19994330.289962038398 27869999.999961003661 262864330.289919376373 1 60357.267320864 2024-02-17T06:24:56.522632+00:00 19994330.290175359696 27870000.000024441630 262864330.290196090937 1 60357.267332481 2024-02-17T06:24:57.526401+00:00 19994330.289922453463 27869999.999960418791 262864330.289879173040 1 60357.267343988 2024-02-17T06:24:58.520551+00:00 19994330.289914794266 27869999.999959591776 262864330.289870679379 1 60357.267355606 2024-02-17T06:24:59.524377+00:00 19994330.290197867900 27869999.999985072762 262864330.290179252625 1 60357.267367140 2024-02-17T06:25:00.520938+00:00 19994330.289812255651 27870000.000062827021 262864330.289871394634 1 60357.267378717 2024-02-17T06:25:01.521152+00:00 19994330.289890412241 27870000.000054657459 262864330.289941370487 1 60357.267390416 2024-02-17T06:25:02.531897+00:00 19994330.290065899491 27870000.000087477267 262864330.290149688721 1 60357.267401968 2024-02-17T06:25:03.530003+00:00 19994330.290118347853 27870000.000031605363 262864330.290146231651 1 60357.267413613 2024-02-17T06:25:04.536187+00:00 19994330.289832059294 27870000.000020880252 262864330.289849251509 1 60357.267425279 2024-02-17T06:25:05.544114+00:00 19994330.289979126304 27870000.000004608184 262864330.289980053902 1 60357.267436782 2024-02-17T06:25:06.538009+00:00 19994330.289811864495 27869999.999968674034 262864330.289776861668 1 60357.267448341 2024-02-17T06:25:07.536639+00:00 19994330.289863348007 27870000.000001031905 262864330.289860695601 1 60357.267459884 2024-02-17T06:25:08.533967+00:00 19994330.289922814816 27870000.000020124018 262864330.289939224720 1 60357.267471447 2024-02-17T06:25:09.532973+00:00 19994330.290116138756 27869999.999943569303 262864330.290055990219 1 60357.267482995 2024-02-17T06:25:10.530758+00:00 19994330.289645347744 27869999.999981366098 262864330.289623022079 1 60357.267494558 2024-02-17T06:25:11.529832+00:00 19994330.290164791048 27870000.000024549663 262864330.290185660124 1 60357.267506149 2024-02-17T06:25:12.531241+00:00 19994330.290110599250 27870000.000036317855 262864330.290143221617 1 60357.267517707 2024-02-17T06:25:13.529871+00:00 19994330.289935853332 27870000.000026945025 262864330.289959102869 1 60357.267529292 2024-02-17T06:25:14.530865+00:00 19994330.289877373725 27870000.000028762966 262864330.289902448654 1 60357.267540870 2024-02-17T06:25:15.531208+00:00 19994330.290150798857 27870000.000040538609 262864330.290187627077 1 60357.267552381 2024-02-17T06:25:16.525709+00:00 19994330.289771761745 27870000.000001076609 262864330.289769142866 1 60357.267563981 2024-02-17T06:25:17.527914+00:00 19994330.290175370872 27869999.999999046326 262864330.290170729160 1 60357.267575540 2024-02-17T06:25:18.526620+00:00 19994330.290024679154 27869999.999946348369 262864330.289967328310 1 60357.267587054 2024-02-17T06:25:19.521458+00:00 19994330.290003269911 27869999.999954070896 262864330.289953649044 1 60357.267598649 2024-02-17T06:25:20.523242+00:00 19994330.289984688163 27869999.999862372875 262864330.289843380451 1 60357.267610183 2024-02-17T06:25:21.519816+00:00 19994330.289941161871 27869999.999929953367 262864330.289867430925 1 60357.267621811 2024-02-17T06:25:22.524458+00:00 19994330.289957340807 27870000.000028572977 262864330.289982229471 1 60357.267633444 2024-02-17T06:25:23.529547+00:00 19994330.289924941957 27870000.000027325004 262864330.289948582649 1 60357.267644966 2024-02-17T06:25:24.525092+00:00 19994330.290133800358 27870000.000034902245 262864330.290165007114 1 60357.267656540 2024-02-17T06:25:25.525085+00:00 19994330.289794206619 27870000.000044368207 262864330.289834886789 1 60357.267668082 2024-02-17T06:25:26.522281+00:00 19994330.290177281946 27870000.000019364059 262864330.290192961693 1 60357.267679680 2024-02-17T06:25:27.524363+00:00 19994330.289871409535 27869999.999961037189 262864330.289828777313 1 60357.267691242 2024-02-17T06:25:28.523307+00:00 19994330.290090717375 27870000.000003516674 262864330.290090531111 1 60357.267702905 2024-02-17T06:25:29.530930+00:00 19994330.289838306606 27869999.999906938523 262864330.289741545916 1 60357.267714564 2024-02-17T06:25:30.538319+00:00 19994330.289980042726 27869999.999944135547 262864330.289920508862 1 60357.267725963 2024-02-17T06:25:31.523200+00:00 19994330.290060643107 27869999.999975323677 262864330.290032267570 1 60357.267737599 2024-02-17T06:25:32.528523+00:00 19994330.290042776614 27869999.999927066267 262864330.289966166019 1 60357.267749154 2024-02-17T06:25:33.526889+00:00 19994330.289773013443 27870000.000012241304 262864330.289781570435 1 60357.267760732 2024-02-17T06:25:34.527288+00:00 19994330.290151648223 27870000.000022001565 262864330.290169954300 1 60357.267772371 2024-02-17T06:25:35.532892+00:00 19994330.289919294417 27869999.999996751547 262864330.289912343025 1 60357.267783816 2024-02-17T06:25:36.521670+00:00 19994330.289987966418 27870000.000018730760 262864330.290003001690 1 60357.267795446 2024-02-17T06:25:37.526527+00:00 19994330.289834827185 27870000.000001113862 262864330.289832234383 1 60357.267806979 2024-02-17T06:25:38.522976+00:00 19994330.289845380932 27869999.999991782010 262864330.289833456278 1 60357.267818571 2024-02-17T06:25:39.524565+00:00 19994330.290120061487 27870000.000040959567 262864330.290157318115 1 60357.267830194 2024-02-17T06:25:40.528791+00:00 19994330.289986353368 27870000.000010725111 262864330.289993375540 1 60357.267841707 2024-02-17T06:25:41.523512+00:00 19994330.289995957166 27869999.999967869371 262864330.289960145950 1 60357.267853258 2024-02-17T06:25:42.521477+00:00 19994330.289778459817 27869999.999985810369 262864330.289760589600 1 60357.267864819 2024-02-17T06:25:43.520348+00:00 19994330.290054790676 27869999.999923955649 262864330.289975047112 1 60357.267876403 2024-02-17T06:25:44.521258+00:00 19994330.290027450770 27869999.999999169260 262864330.290022909641 1 60357.267887984 2024-02-17T06:25:45.521825+00:00 19994330.290079891682 27869999.999960247427 262864330.290036439896 1 60357.267899539 2024-02-17T06:25:46.520211+00:00 19994330.290246292949 27870000.000030960888 262864330.290273547173 1 60357.267911121 2024-02-17T06:25:47.520822+00:00 19994330.289695311338 27870000.000105123967 262864330.289796739817 1 60357.267922690 2024-02-17T06:25:48.520418+00:00 19994330.290176700801 27870000.000028017908 262864330.290201008320 1 60357.267934287 2024-02-17T06:25:49.522415+00:00 19994330.290098458529 27870000.000008143485 262864330.290102899075 1 60357.267945828 2024-02-17T06:25:50.519510+00:00 19994330.289984099567 27869999.999982785434 262864330.289963185787 1 60357.267957448 2024-02-17T06:25:51.523499+00:00 19994330.289994485676 27869999.999947343022 262864330.289938122034 1 60357.267969068 2024-02-17T06:25:52.527486+00:00 19994330.289948705584 27869999.999969165772 262864330.289914160967 1 60357.267980576 2024-02-17T06:25:53.521742+00:00 19994330.290006887168 27869999.999986436218 262864330.289989620447 1 60357.267992193 2024-02-17T06:25:54.525479+00:00 19994330.290053281933 27869999.999998215586 262864330.290047794580 1 60357.268003781 2024-02-17T06:25:55.526686+00:00 19994330.290176153183 27869999.999997384846 262864330.290169835091 1 60357.268015329 2024-02-17T06:25:56.524458+00:00 19994330.290005311370 27870000.000024631619 262864330.290026247501 1 60357.268026868 2024-02-17T06:25:57.521412+00:00 19994330.289908863604 27870000.000001847744 262864330.289907008410 1 60357.268038454 2024-02-17T06:25:58.522480+00:00 19994330.290112189949 27870000.000006526709 262864330.290115028620 1 60357.268050055 2024-02-17T06:25:59.524785+00:00 19994330.290091235191 27870000.000047545880 262864330.290135085583 1 60357.268061770 2024-02-17T06:26:00.536960+00:00 19994330.290021337569 27870000.000032618642 262864330.290050238371 1 60357.268073554 2024-02-17T06:26:01.555087+00:00 19994330.289852403104 27870000.000038135797 262864330.289886862040 1 60357.268084982 2024-02-17T06:26:02.542455+00:00 19994330.289882320911 27869999.999946046621 262864330.289824694395 1 60357.268096434 2024-02-17T06:26:03.531943+00:00 19994330.289793096483 27869999.999954853207 262864330.289744257927 1 60357.268108180 2024-02-17T06:26:04.546709+00:00 19994330.290092960000 27869999.999921951443 262864330.290011227131 1 60357.268119561 2024-02-17T06:26:05.530052+00:00 19994330.290141470730 27869999.999984826893 262864330.290122598410 1 60357.268131161 2024-02-17T06:26:06.532338+00:00 19994330.289668980986 27870000.000010550022 262864330.289675831795 1 60357.268142700 2024-02-17T06:26:07.529279+00:00 19994330.290253493935 27870000.000015810132 262864330.290265589952 1 60357.268154318 2024-02-17T06:26:08.533121+00:00 19994330.289850104600 27870000.000072546303 262864330.289918959141 1 60357.268165914 2024-02-17T06:26:09.534983+00:00 19994330.290010690689 27870000.000024504960 262864330.290031492710 1 60357.268177436 2024-02-17T06:26:10.530495+00:00 19994330.289858102798 27870000.000002115965 262864330.289856523275 1 60357.268189106 2024-02-17T06:26:11.538771+00:00 19994330.290038179606 27870000.000052675605 262864330.290087163448 1 60357.268200568 2024-02-17T06:26:12.529114+00:00 19994330.289943329990 27869999.999948251992 262864330.289887905121 1 60357.268212244 2024-02-17T06:26:13.537929+00:00 19994330.290047224611 27869999.999957591295 262864330.290001124144 1 60357.268223767 2024-02-17T06:26:14.533455+00:00 19994330.290044888854 27869999.999959412962 262864330.290000617504 1 60357.268235269 2024-02-17T06:26:15.527237+00:00 19994330.290028113872 27869999.999968696386 262864330.289993137121 1 60357.268246828 2024-02-17T06:26:16.525913+00:00 19994330.289975378662 27869999.999998752028 262864330.289970427752 1 60357.268258438 2024-02-17T06:26:17.529083+00:00 19994330.289908375591 27869999.999989278615 262864330.289893954992 1 60357.268270046 2024-02-17T06:26:18.531948+00:00 19994330.290057636797 27870000.000061493367 262864330.290115416050 1 60357.268281728 2024-02-17T06:26:19.541263+00:00 19994330.289919547737 27870000.000039644539 262864330.289955496788 1 60357.268293123 2024-02-17T06:26:20.525856+00:00 19994330.290191017091 27870000.000005483627 262864330.290192812681 1 60357.268304753 2024-02-17T06:26:21.530684+00:00 19994330.289945442230 27870000.000029478222 262864330.289971232414 1 60357.268316269 2024-02-17T06:26:22.525659+00:00 19994330.289862427860 27869999.999992165715 262864330.289850890636 1 60357.268327983 2024-02-17T06:26:23.537743+00:00 19994330.290068995208 27869999.999981362373 262864330.290046662092 1 60357.268339590 2024-02-17T06:26:24.540613+00:00 19994330.289952471852 27869999.999962713569 262864330.289911508560 1 60357.268351187 2024-02-17T06:26:25.542583+00:00 19994330.289767209440 27869999.999959129840 262864330.289722651243 1 60357.268362629 2024-02-17T06:26:26.531150+00:00 19994330.289929557592 27869999.999993663281 262864330.289919525385 1 60357.268374331 2024-02-17T06:26:27.542185+00:00 19994330.289906207472 27869999.999946717173 262864330.289849221706 1 60357.268385892 2024-02-17T06:26:28.541054+00:00 19994330.289818499237 27869999.999959580600 262864330.289774388075 1 60357.268397296 2024-02-17T06:26:29.526415+00:00 19994330.289915665984 27870000.000030763447 262864330.289942741394 1 60357.268408936 2024-02-17T06:26:30.532119+00:00 19994330.290073838085 27870000.000006344169 262864330.290076494217 1 60357.268420471 2024-02-17T06:26:31.528697+00:00 19994330.289673745632 27869999.999989192933 262864330.289659231901 1 60357.268432128 2024-02-17T06:26:32.535849+00:00 19994330.290166489780 27870000.000041499734 262864330.290204286575 1 60357.268443635 2024-02-17T06:26:33.530037+00:00 19994330.289993721992 27870000.000021137297 262864330.290011167526 1 60357.268455159 2024-02-17T06:26:34.525706+00:00 19994330.289945907891 27869999.999951872975 262864330.289894074202 1 60357.268466769 2024-02-17T06:26:35.528833+00:00 19994330.290019355714 27869999.999982766807 262864330.289998441935 1 60357.268478306 2024-02-17T06:26:36.525673+00:00 19994330.290022626519 27869999.999951917678 262864330.289970874786 1 60357.268490138 2024-02-17T06:26:37.547879+00:00 19994330.289968010038 27870000.000002786517 262864330.289967119694 1 60357.268501485 2024-02-17T06:26:38.528277+00:00 19994330.289876773953 27869999.999990366399 262864330.289863467216 1 60357.268513140 2024-02-17T06:26:39.535323+00:00 19994330.290067620575 27869999.999984342605 262864330.290048271418 1 60357.268524605 2024-02-17T06:26:40.525891+00:00 19994330.290074147284 27870000.000015523285 262864330.290085971355 1 60357.268536303 2024-02-17T06:26:41.536567+00:00 19994330.289877399802 27870000.000026945025 262864330.289900660515 1 60357.268547870 2024-02-17T06:26:42.535979+00:00 19994330.289877757430 27870000.000035811216 262864330.289909899235 1 60357.268559498 2024-02-17T06:26:43.540600+00:00 19994330.290109455585 27870000.000040419400 262864330.290146172047 1 60357.268570913 2024-02-17T06:26:44.526872+00:00 19994330.289901413023 27870000.000007733703 262864330.289905458689 1 60357.268582531 2024-02-17T06:26:45.530690+00:00 19994330.290290597826 27869999.999987058342 262864330.290273964405 1 60357.268594280 2024-02-17T06:26:46.545771+00:00 19994330.289803918451 27869999.999986924231 262864330.289787143469 1 60357.268605599 2024-02-17T06:26:47.523740+00:00 19994330.290114317089 27869999.999971020967 262864330.290081650019 1 60357.268617189 2024-02-17T06:26:48.525101+00:00 19994330.289680838585 27869999.999942328781 262864330.289619475603 1 60357.268628726 2024-02-17T06:26:49.521937+00:00 19994330.289833437651 27869999.999988440424 262864330.289818167686 1 60357.268640343 2024-02-17T06:26:50.525653+00:00 19994330.290220916271 27870000.000057108700 262864330.290274322033 1 60357.268651965 2024-02-17T06:26:51.529795+00:00 19994330.289808664471 27870000.000008456409 262864330.289813429117 1 60357.268663487 2024-02-17T06:26:52.525301+00:00 19994330.289752934128 27870000.000017508864 262864330.289766758680 1 60357.268675056 2024-02-17T06:26:53.524835+00:00 19994330.290104091167 27870000.000035282224 262864330.290135681629 1 60357.268686685 2024-02-17T06:26:54.529596+00:00 19994330.290051858872 27870000.000027395785 262864330.290075540543 1 60357.268698294 2024-02-17T06:26:55.532564+00:00 19994330.289816569537 27869999.999954890460 262864330.289767742157 1 60357.268709801 2024-02-17T06:26:56.526839+00:00 19994330.289942312986 27870000.000024206936 262864330.289962828159 1 60357.268721356 2024-02-17T06:26:57.525115+00:00 19994330.289951805025 27869999.999978363514 262864330.289926469326 1 60357.268733033 2024-02-17T06:26:58.533997+00:00 19994330.289977677166 27869999.999913722277 262864330.289887696505 1 60357.268744555 2024-02-17T06:26:59.529526+00:00 19994330.289806637913 27869999.999985899776 262864330.289788842201 1 60357.268756657 2024-02-17T06:27:00.575187+00:00 19994330.289901532233 27869999.999973259866 262864330.289871096611 1 60357.268767771 2024-02-17T06:27:01.535420+00:00 19994330.290068373084 27870000.000015355647 262864330.290080010891 1 60357.268779228 2024-02-17T06:27:02.525232+00:00 19994330.289842445403 27870000.000069994479 262864330.289908766747 1 60357.268790855 2024-02-17T06:27:03.529874+00:00 19994330.289931051433 27870000.000031072646 262864330.289958447218 1 60357.268802349 2024-02-17T06:27:04.522901+00:00 19994330.290249243379 27870000.000009838492 262864330.290255367756 1 60357.268813945 2024-02-17T06:27:05.524848+00:00 19994330.290131386369 27870000.000043183565 262864330.290170878172 1 60357.268825556 2024-02-17T06:27:06.528025+00:00 19994330.289587233216 27869999.999988917261 262864330.289572447538 1 60357.268837109 2024-02-17T06:27:07.526252+00:00 19994330.290065795183 27869999.999986946583 262864330.290049046278 1 60357.268848618 2024-02-17T06:27:08.520649+00:00 19994330.290005054325 27869999.999950449914 262864330.289951801300 1 60357.268860193 2024-02-17T06:27:09.520657+00:00 19994330.290145296603 27869999.999957554042 262864330.290099173784 1 60357.268871766 2024-02-17T06:27:10.520579+00:00 19994330.290033392608 27869999.999960206449 262864330.289989918470 1 60357.268883357 2024-02-17T06:27:11.522018+00:00 19994330.289887908846 27869999.999987915158 262864330.289872109890 1 60357.268894962 2024-02-17T06:27:12.524687+00:00 19994330.290064807981 27870000.000015158206 262864330.290076285601 1 60357.268906507 2024-02-17T06:27:13.522177+00:00 19994330.290001213551 27870000.000045001507 262864330.290042519569 1 60357.268918048 2024-02-17T06:27:14.519364+00:00 19994330.290090464056 27870000.000031016767 262864330.290117800236 1 60357.268929641 2024-02-17T06:27:15.521001+00:00 19994330.289944607764 27870000.000026326627 262864330.289967238903 1 60357.268941250 2024-02-17T06:27:16.524007+00:00 19994330.290056478232 27870000.000041861087 262864330.290094643831 1 60357.268952809 2024-02-17T06:27:17.522745+00:00 19994330.290051117539 27869999.999923359603 262864330.289970755577 1 60357.268964365 2024-02-17T06:27:18.521107+00:00 19994330.290114779025 27869999.999971248209 262864330.290082335472 1 60357.268975978 2024-02-17T06:27:19.524515+00:00 19994330.289748344570 27869999.999966517091 262864330.289711147547 1 60357.268987550 2024-02-17T06:27:20.524363+00:00 19994330.289692077786 27869999.999926585704 262864330.289614975452 1 60357.268999137 2024-02-17T06:27:21.525423+00:00 19994330.290118303150 27869999.999988701195 262864330.290103316307 1 60357.269010665 2024-02-17T06:27:22.521485+00:00 19994330.290156405419 27869999.999998021871 262864330.290150731802 1 60357.269022258 2024-02-17T06:27:23.523128+00:00 19994330.289742555469 27870000.000029396266 262864330.289768248796 1 60357.269033841 2024-02-17T06:27:24.523896+00:00 19994330.289838824421 27870000.000055428594 262864330.289890557528 1 60357.269045426 2024-02-17T06:27:25.524818+00:00 19994330.290079951286 27870000.000034116209 262864330.290110379457 1 60357.269056966 2024-02-17T06:27:26.521826+00:00 19994330.289769943804 27870000.000001739711 262864330.289767980576 1 60357.269068553 2024-02-17T06:27:27.523006+00:00 19994330.289938550442 27869999.999999701977 262864330.289934545755 1 60357.269080185 2024-02-17T06:27:28.527986+00:00 19994330.289703123271 27869999.999940916896 262864330.289640367031 1 60357.269091670 2024-02-17T06:27:29.520274+00:00 19994330.289909567684 27870000.000005729496 262864330.289911597967 1 60357.269103264 2024-02-17T06:27:30.521999+00:00 19994330.289946470410 27869999.999975197017 262864330.289917975664 1 60357.269114854 2024-02-17T06:27:31.523352+00:00 19994330.289798729122 27869999.999931823462 262864330.289726853371 1 60357.269126412 2024-02-17T06:27:32.522002+00:00 19994330.290115810931 27869999.999996416271 262864330.290108531713 1 60357.269138021 2024-02-17T06:27:33.524997+00:00 19994330.289939854294 27870000.000039063394 262864330.289975225925 1 60357.269149568 2024-02-17T06:27:34.522693+00:00 19994330.290008839220 27870000.000064682215 262864330.290069818497 1 60357.269161116 2024-02-17T06:27:35.520452+00:00 19994330.289958659559 27870000.000044751912 262864330.289999723434 1 60357.269172702 2024-02-17T06:27:36.521453+00:00 19994330.289895050228 27870000.000014889985 262864330.289906263351 1 60357.269184258 2024-02-17T06:27:37.519889+00:00 19994330.290023028851 27870000.000026177615 262864330.290045499802 1 60357.269195869 2024-02-17T06:27:38.523080+00:00 19994330.290099523962 27869999.999998491257 262864330.290094316006 1 60357.269207472 2024-02-17T06:27:39.525593+00:00 19994330.289825294167 27869999.999970354140 262864330.289791941643 1 60357.269219013 2024-02-17T06:27:40.522711+00:00 19994330.289936754853 27869999.999919384718 262864330.289852440357 1 60357.269230572 2024-02-17T06:27:41.521374+00:00 19994330.289721168578 27869999.999968573451 262864330.289686053991 1 60357.269242167 2024-02-17T06:27:42.523274+00:00 19994330.290120240301 27870000.000055801123 262864330.290172338486 1 60357.269253714 2024-02-17T06:27:43.520867+00:00 19994330.290027987212 27869999.999972470105 262864330.289996743202 1 60357.269265323 2024-02-17T06:27:44.523919+00:00 19994330.289884857833 27870000.000029854476 262864330.289911031723 1 60357.269276873 2024-02-17T06:27:45.521845+00:00 19994330.289907157421 27869999.999983072281 262864330.289886534214 1 60357.269288502 2024-02-17T06:27:46.526546+00:00 19994330.289960581809 27870000.000088483095 262864330.290045380592 1 60357.269300043 2024-02-17T06:27:47.523678+00:00 19994330.290155664086 27870000.000024780631 262864330.290176749229 1 60357.269311575 2024-02-17T06:27:48.520120+00:00 19994330.289669379592 27870000.000009059906 262864330.289674758911 1 60357.269323190 2024-02-17T06:27:49.523635+00:00 19994330.289961475879 27870000.000007830560 262864330.289965629578 1 60357.269334767 2024-02-17T06:27:50.523859+00:00 19994330.289850927889 27870000.000020816922 262864330.289868026972 1 60357.269346325 2024-02-17T06:27:51.522468+00:00 19994330.289892390370 27870000.000016227365 262864330.289904892445 1 60357.269357885 2024-02-17T06:27:52.521234+00:00 19994330.290107142180 27869999.999961879104 262864330.290065318346 1 60357.269369494 2024-02-17T06:27:53.524300+00:00 19994330.289986275136 27870000.000005260110 262864330.289987832308 1 60357.269381097 2024-02-17T06:27:54.526742+00:00 19994330.290043987334 27869999.999996121973 262864330.290036410093 1 60357.269392685 2024-02-17T06:27:55.528030+00:00 19994330.289970718324 27869999.999989714473 262864330.289956748486 1 60357.269404161 2024-02-17T06:27:56.519468+00:00 19994330.289984732866 27870000.000013586134 262864330.289994627237 1 60357.269415745 2024-02-17T06:27:57.520385+00:00 19994330.289922975004 27870000.000031132251 262864330.289950430393 1 60357.269427350 2024-02-17T06:27:58.523042+00:00 19994330.289913080633 27870000.000045977533 262864330.289955377579 1 60357.269438902 2024-02-17T06:27:59.521135+00:00 19994330.290192373097 27870000.000054441392 262864330.290243119001 1 60357.269450462 2024-02-17T06:28:00.519953+00:00 19994330.290111225098 27870000.000029180199 262864330.290136694908 1 60357.269462360 2024-02-17T06:28:01.547888+00:00 19994330.289739023894 27869999.999981813133 262864330.289717137814 1 60357.269473776 2024-02-17T06:28:02.534277+00:00 19994330.289911169559 27869999.999912686646 262864330.289820164442 1 60357.269485217 2024-02-17T06:28:03.522722+00:00 19994330.289798907936 27869999.999959811568 262864330.289755046368 1 60357.269496848 2024-02-17T06:28:04.527705+00:00 19994330.289942800999 27869999.999956019223 262864330.289895117283 1 60357.269508414 2024-02-17T06:28:05.526979+00:00 19994330.290109351277 27869999.999982371926 262864330.290087997913 1 60357.269519948 2024-02-17T06:28:06.523533+00:00 19994330.289865460247 27870000.000018525869 262864330.289880305529 1 60357.269531548 2024-02-17T06:28:07.525778+00:00 19994330.290062621236 27870000.000018779188 262864330.290077686310 1 60357.269543232 2024-02-17T06:28:08.535297+00:00 19994330.289800457656 27870000.000023555011 262864330.289820313454 1 60357.269554772 2024-02-17T06:28:09.532296+00:00 19994330.290026787668 27870000.000017423183 262864330.290040522814 1 60357.269566289 2024-02-17T06:28:10.527397+00:00 19994330.289883889258 27869999.999986447394 262864330.289866626263 1 60357.269577856 2024-02-17T06:28:11.526751+00:00 19994330.289981495589 27870000.000000748783 262864330.289978533983 1 60357.269589451 2024-02-17T06:28:12.528580+00:00 19994330.289935290813 27869999.999975353479 262864330.289906948805 1 60357.269601022 2024-02-17T06:28:13.528278+00:00 19994330.290208987892 27869999.999950792640 262864330.290156096220 1 60357.269612641 2024-02-17T06:28:14.532196+00:00 19994330.289762172848 27869999.999959517270 262864330.289718002081 1 60357.269624109 2024-02-17T06:28:15.522996+00:00 19994330.290155488998 27870000.000009957701 262864330.290161758661 1 60357.269635772 2024-02-17T06:28:16.530684+00:00 19994330.289833992720 27869999.999982304871 262864330.289812594652 1 60357.269647356 2024-02-17T06:28:17.531566+00:00 19994330.289916310459 27870000.000001549721 262864330.289914160967 1 60357.269659186 2024-02-17T06:28:18.553652+00:00 19994330.290122903883 27870000.000036835670 262864330.290156036615 1 60357.269670535 2024-02-17T06:28:19.534191+00:00 19994330.289930526167 27870000.000036433339 262864330.289963245392 1 60357.269682053 2024-02-17T06:28:20.529355+00:00 19994330.290172863752 27870000.000040046871 262864330.290209233761 1 60357.269693625 2024-02-17T06:28:21.529176+00:00 19994330.289923902601 27870000.000026334077 262864330.289946556091 1 60357.269705128 2024-02-17T06:28:22.523099+00:00 19994330.290058504790 27869999.999963797629 262864330.290018588305 1 60357.269716724 2024-02-17T06:28:23.524936+00:00 19994330.290056094527 27869999.999982103705 262864330.290034532547 1 60357.269728325 2024-02-17T06:28:24.527304+00:00 19994330.290027666837 27869999.999913524836 262864330.289937496185 1 60357.269739828 2024-02-17T06:28:25.521093+00:00 19994330.290067534894 27869999.999957915395 262864330.290021747351 1 60357.269751417 2024-02-17T06:28:26.522433+00:00 19994330.290017556399 27869999.999974936247 262864330.289988785982 1 60357.269763004 2024-02-17T06:28:27.523520+00:00 19994330.289645984769 27869999.999957151711 262864330.289599418640 1 60357.269774629 2024-02-17T06:28:28.527918+00:00 19994330.290056385100 27869999.999975580722 262864330.290028274059 1 60357.269786153 2024-02-17T06:28:29.523641+00:00 19994330.290004152805 27870000.000029634684 262864330.290030092001 1 60357.269797725 2024-02-17T06:28:30.523462+00:00 19994330.289866615087 27870000.000006716698 262864330.289869636297 1 60357.269809302 2024-02-17T06:28:31.523742+00:00 19994330.290059830993 27870000.000059608370 262864330.290115743876 1 60357.269820895 2024-02-17T06:28:32.525292+00:00 19994330.290030155331 27870000.000036261976 262864330.290062725544 1 60357.269832467 2024-02-17T06:28:33.525124+00:00 19994330.290180981159 27869999.999997664243 262864330.290174961090 1 60357.269844071 2024-02-17T06:28:34.527757+00:00 19994330.289993595332 27869999.999962449074 262864330.289952337742 1 60357.269855598 2024-02-17T06:28:35.523625+00:00 19994330.289786104113 27869999.999951560050 262864330.289733976126 1 60357.269867151 2024-02-17T06:28:36.521810+00:00 19994330.289854850620 27869999.999945286661 262864330.289796441793 1 60357.269878784 2024-02-17T06:28:37.526948+00:00 19994330.290205620229 27869999.999979048967 262864330.290180981159 1 60357.269890307 2024-02-17T06:28:38.522513+00:00 19994330.290124401450 27870000.000000771135 262864330.290121495724 1 60357.269901873 2024-02-17T06:28:39.521805+00:00 19994330.289747457951 27870000.000009655952 262864330.289753407240 1 60357.269913515 2024-02-17T06:28:40.527667+00:00 19994330.290167808533 27870000.000079590827 262864330.290243715048 1 60357.269925089 2024-02-17T06:28:41.527642+00:00 19994330.289859298617 27870000.000009924173 262864330.289865523577 1 60357.269936597 2024-02-17T06:28:42.521994+00:00 19994330.290080782026 27870000.000023696572 262864330.290100783110 1 60357.269948192 2024-02-17T06:28:43.523839+00:00 19994330.289914470166 27870000.000024560839 262864330.289935320616 1 60357.269959831 2024-02-17T06:28:44.529349+00:00 19994330.289812836796 27870000.000009275973 262864330.289818406105 1 60357.269971333 2024-02-17T06:28:45.523204+00:00 19994330.290131915361 27869999.999949511141 262864330.290077745914 1 60357.269982908 2024-02-17T06:28:46.523230+00:00 19994330.289925061166 27869999.999972652644 262864330.289894014597 1 60357.269994580 2024-02-17T06:28:47.531681+00:00 19994330.290146332234 27869999.999940138310 262864330.290082752705 1 60357.270006091 2024-02-17T06:28:48.526271+00:00 19994330.289785124362 27869999.999985896051 262864330.289767324924 1 60357.270017698 2024-02-17T06:28:49.529119+00:00 19994330.290072027594 27869999.999965094030 262864330.290033429861 1 60357.270029266 2024-02-17T06:28:50.528562+00:00 19994330.290202885866 27870000.000007223338 262864330.290206402540 1 60357.270040784 2024-02-17T06:28:51.523699+00:00 19994330.289874233305 27870000.000007040799 262864330.289877563715 1 60357.270052454 2024-02-17T06:28:52.532042+00:00 19994330.289897963405 27870000.000053767115 262864330.289948046207 1 60357.270063922 2024-02-17T06:28:53.522853+00:00 19994330.289824657142 27870000.000017084181 262864330.289838045835 1 60357.270075507 2024-02-17T06:28:54.523750+00:00 19994330.289909347892 27870000.000020436943 262864330.289926111698 1 60357.270087113 2024-02-17T06:28:55.526557+00:00 19994330.289760716259 27870000.000012636185 262864330.289769649506 1 60357.270098716 2024-02-17T06:28:56.529116+00:00 19994330.289982572198 27869999.999965101480 262864330.289943993092 1 60357.270110223 2024-02-17T06:28:57.523328+00:00 19994330.290032330900 27869999.999979723245 262864330.290008366108 1 60357.270121769 2024-02-17T06:28:58.520852+00:00 19994330.289860315621 27869999.999981306493 262864330.289837926626 1 60357.270133344 2024-02-17T06:28:59.520967+00:00 19994330.290055882186 27869999.999979134649 262864330.290031313896 1 60357.270144943 2024-02-17T06:29:00.523046+00:00 19994330.290017832071 27869999.999974478036 262864330.289988636971 1 60357.270156511 2024-02-17T06:29:01.522573+00:00 19994330.290016520768 27870000.000047869980 262864330.290060698986 1 60357.270168069 2024-02-17T06:29:02.521178+00:00 19994330.290140930563 27870000.000067930669 262864330.290205150843 1 60357.270179685 2024-02-17T06:29:03.524825+00:00 19994330.289860788733 27870000.000032659620 262864330.289889752865 1 60357.270191253 2024-02-17T06:29:04.524219+00:00 19994330.289899762720 27870000.000048100948 262864330.289944171906 1 60357.270202848 2024-02-17T06:29:05.526079+00:00 19994330.290079239756 27870000.000037446618 262864330.290112972260 1 60357.270214410 2024-02-17T06:29:06.525005+00:00 19994330.289971567690 27869999.999960977584 262864330.289928853512 1 60357.270225977 2024-02-17T06:29:07.524355+00:00 19994330.289740137756 27869999.999991472811 262864330.289727926254 1 60357.270237633 2024-02-17T06:29:08.531484+00:00 19994330.289939682931 27869999.999980300665 262864330.289916276932 1 60357.270249121 2024-02-17T06:29:09.524032+00:00 19994330.289944663644 27869999.999992590398 262864330.289933562279 1 60357.270260727 2024-02-17T06:29:10.526790+00:00 19994330.290166310966 27869999.999960735440 262864330.290123343468 1 60357.270272301 2024-02-17T06:29:11.526768+00:00 19994330.289969485253 27870000.000024896115 262864330.289990663528 1 60357.270283876 2024-02-17T06:29:12.526867+00:00 19994330.289854526520 27870000.000028245151 262864330.289879083633 1 60357.270295467 2024-02-17T06:29:13.528392+00:00 19994330.290119502693 27870000.000049538910 262864330.290165334940 1 60357.270306975 2024-02-17T06:29:14.522604+00:00 19994330.289972100407 27870000.000025220215 262864330.289993613958 1 60357.270318541 2024-02-17T06:29:15.521932+00:00 19994330.289990022779 27870000.000016126782 262864330.290002465248 1 60357.270330169 2024-02-17T06:29:16.526572+00:00 19994330.290139559656 27869999.999979365617 262864330.290115237236 1 60357.270341699 2024-02-17T06:29:17.522760+00:00 19994330.289786715060 27869999.999987538904 262864330.289770573378 1 60357.270353299 2024-02-17T06:29:18.525042+00:00 19994330.290012795478 27870000.000016298145 262864330.290025413036 1 60357.270364849 2024-02-17T06:29:19.522972+00:00 19994330.290043644607 27870000.000007696450 262864330.290047645569 1 60357.270376413 2024-02-17T06:29:20.522114+00:00 19994330.290117155761 27869999.999956887215 262864330.290070325136 1 60357.270388038 2024-02-17T06:29:21.526468+00:00 19994330.289846278727 27869999.999992679805 262864330.289835244417 1 60357.270399540 2024-02-17T06:29:22.520268+00:00 19994330.289999201894 27870000.000031735748 262864330.290027260780 1 60357.270411123 2024-02-17T06:29:23.520975+00:00 19994330.289919566363 27870000.000011797994 262864330.289927661419 1 60357.270422743 2024-02-17T06:29:24.524964+00:00 19994330.289913367480 27870000.000009972602 262864330.289919644594 1 60357.270434322 2024-02-17T06:29:25.525457+00:00 19994330.289862748235 27870000.000011265278 262864330.289870321751 1 60357.270445848 2024-02-17T06:29:26.521265+00:00 19994330.289902091026 27870000.000021450222 262864330.289919853210 1 60357.270457450 2024-02-17T06:29:27.523710+00:00 19994330.290107160807 27870000.000012736768 262864330.290116190910 1 60357.270469041 2024-02-17T06:29:28.525103+00:00 19994330.289785757661 27869999.999977026135 262864330.289759099483 1 60357.270480586 2024-02-17T06:29:29.522648+00:00 19994330.290069121867 27869999.999968443066 262864330.290033876896 1 60357.270492138 2024-02-17T06:29:30.520737+00:00 19994330.289898309857 27869999.999955639243 262864330.289850264788 1 60357.270503715 2024-02-17T06:29:31.520969+00:00 19994330.290097113699 27870000.000037431717 262864330.290130853653 1 60357.270515266 2024-02-17T06:29:32.518964+00:00 19994330.290019962937 27869999.999959100038 262864330.289975374937 1 60357.270526868 2024-02-17T06:29:33.521423+00:00 19994330.289809655398 27870000.000010032207 262864330.289815992117 1 60357.270538434 2024-02-17T06:29:34.520709+00:00 19994330.289843536913 27870000.000013761222 262864330.289853602648 1 60357.270550040 2024-02-17T06:29:35.523439+00:00 19994330.289928041399 27870000.000046260655 262864330.289970606565 1 60357.270561568 2024-02-17T06:29:36.519530+00:00 19994330.290041778237 27870000.000014726073 262864330.290052801371 1 60357.270573169 2024-02-17T06:29:37.521797+00:00 19994330.290087178349 27870000.000035975128 262864330.290119469166 1 60357.270584756 2024-02-17T06:29:38.522865+00:00 19994330.289988949895 27870000.000016212463 262864330.290001451969 1 60357.270596321 2024-02-17T06:29:39.522157+00:00 19994330.290063433349 27869999.999998893589 262864330.290058642626 1 60357.270607892 2024-02-17T06:29:40.521909+00:00 19994330.289891734719 27869999.999973896891 262864330.289861917496 1 60357.270619451 2024-02-17T06:29:41.520527+00:00 19994330.289921581745 27869999.999977063388 262864330.289894938469 1 60357.270631034 2024-02-17T06:29:42.521335+00:00 19994330.289939295501 27869999.999956849962 262864330.289892435074 1 60357.270642641 2024-02-17T06:29:43.524157+00:00 19994330.290031038225 27869999.999946326017 262864330.289973676205 1 60357.270654200 2024-02-17T06:29:44.522853+00:00 19994330.290089294314 27869999.999976817518 262864330.290062427521 1 60357.270665793 2024-02-17T06:29:45.524548+00:00 19994330.289794150740 27869999.999981079251 262864330.289771527052 1 60357.270677338 2024-02-17T06:29:46.521983+00:00 19994330.290190581232 27869999.999998874962 262864330.290185749531 1 60357.270688892 2024-02-17T06:29:47.520305+00:00 19994330.289764210582 27870000.000117905438 262864330.289878427982 1 60357.270700506 2024-02-17T06:29:48.523689+00:00 19994330.290238980204 27870000.000026986003 262864330.290262281895 1 60357.270712058 2024-02-17T06:29:49.521775+00:00 19994330.289934180677 27870000.000002175570 262864330.289932668209 1 60357.270723705 2024-02-17T06:29:50.528109+00:00 19994330.289930917323 27869999.999997403473 262864330.289924621582 1 60357.270735237 2024-02-17T06:29:51.524505+00:00 19994330.290116410702 27869999.999972630292 262864330.290085345507 1 60357.270746810 2024-02-17T06:29:52.524382+00:00 19994330.289757564664 27869999.999937064946 262864330.289690911770 1 60357.270758383 2024-02-17T06:29:53.524251+00:00 19994330.289782766253 27869999.999982856214 262864330.289761930704 1 60357.270769900 2024-02-17T06:29:54.519344+00:00 19994330.290098130703 27870000.000020410866 262864330.290114849806 1 60357.270781485 2024-02-17T06:29:55.520330+00:00 19994330.290124416351 27870000.000109903514 262864330.290230631828 1 60357.270793150 2024-02-17T06:29:56.528181+00:00 19994330.289849407971 27870000.000048406422 262864330.289894104004 1 60357.270804652 2024-02-17T06:29:57.521964+00:00 19994330.290149796754 27870000.000016413629 262864330.290162533522 1 60357.270816209 2024-02-17T06:29:58.520432+00:00 19994330.290073417127 27870000.000058930367 262864330.290128648281 1 60357.270827988 2024-02-17T06:29:59.538150+00:00 19994330.290090624243 27870000.000038612634 262864330.290125548840 1 60357.270839450 2024-02-17T06:30:00.528513+00:00 19994330.289888042957 27870000.000011749566 262864330.289896100760 1 60357.270851038 2024-02-17T06:30:01.529708+00:00 19994330.290026497096 27869999.999993436038 262864330.290016233921 1 60357.270862683 2024-02-17T06:30:02.535807+00:00 19994330.289786569774 27869999.999959815294 262864330.289742708206 1 60357.270874194 2024-02-17T06:30:03.530343+00:00 19994330.290169890970 27869999.999979559332 262864330.290145754814 1 60357.270885792 2024-02-17T06:30:04.532415+00:00 19994330.289942882955 27869999.999980587512 262864330.289919793606 1 60357.270897340 2024-02-17T06:30:05.530197+00:00 19994330.289984259754 27869999.999990765005 262864330.289971321821 1 60357.270908911 2024-02-17T06:30:06.529889+00:00 19994330.289982672781 27870000.000000998378 262864330.289979994297 1 60357.270920618 2024-02-17T06:30:07.541360+00:00 19994330.289869040251 27870000.000058934093 262864330.289924293756 1 60357.270932120 2024-02-17T06:30:08.535213+00:00 19994330.290119424462 27870000.000004481524 262864330.290120184422 1 60357.270943674 2024-02-17T06:30:09.533468+00:00 19994330.290075413883 27870000.000023171306 262864330.290094912052 1 60357.270955247 2024-02-17T06:30:10.533306+00:00 19994330.289805877954 27869999.999986808747 262864330.289788991213 1 60357.270966833 2024-02-17T06:30:11.534424+00:00 19994330.290133975446 27869999.999977979809 262864330.290108263493 1 60357.270978350 2024-02-17T06:30:12.529469+00:00 19994330.289814196527 27869999.999967958778 262864330.289778470993 1 60357.270989906 2024-02-17T06:30:13.527834+00:00 19994330.289852462709 27869999.999985676259 262864330.289834439754 1 60357.271001531 2024-02-17T06:30:14.532256+00:00 19994330.289974082261 27869999.999929700047 262864330.289900094271 1 60357.271013093 2024-02-17T06:30:15.531215+00:00 19994330.290038347244 27869999.999979663640 262864330.290014326572 1 60357.271024627 2024-02-17T06:30:16.527720+00:00 19994330.289881821722 27869999.999979976565 262864330.289858102798 1 60357.271036143 2024-02-17T06:30:17.522743+00:00 19994330.290101606399 27870000.000019233674 262864330.290117144585 1 60357.271047771 2024-02-17T06:30:18.527437+00:00 19994330.289906479418 27870000.000004846603 262864330.289907634258 1 60357.271059490 2024-02-17T06:30:19.539898+00:00 19994330.289839919657 27870000.000008791685 262864330.289845019579 1 60357.271070951 2024-02-17T06:30:20.530171+00:00 19994330.290038634092 27870000.000043489039 262864330.290078431368 1 60357.271082507 2024-02-17T06:30:21.528571+00:00 19994330.290252972394 27870000.000002223998 262864330.290251523256 1 60357.271093990 2024-02-17T06:30:22.520699+00:00 19994330.289902377874 27870000.000006977469 262864330.289905667305 1 60357.271105631 2024-02-17T06:30:23.526557+00:00 19994330.290064193308 27869999.999967187643 262864330.290027678013 1 60357.271117142 2024-02-17T06:30:24.521049+00:00 19994330.289939466864 27869999.999995190650 262864330.289930969477 1 60357.271128775 2024-02-17T06:30:25.526110+00:00 19994330.290081910789 27869999.999937843531 262864330.290016055107 1 60357.271140343 2024-02-17T06:30:26.525647+00:00 19994330.289894621819 27869999.999965973198 262864330.289856880903 1 60357.271151881 2024-02-17T06:30:27.522497+00:00 19994330.290195830166 27870000.000019736588 262864330.290211856365 1 60357.271163495 2024-02-17T06:30:28.525939+00:00 19994330.289843343198 27869999.999991528690 262864330.289831191301 1 60357.271175038 2024-02-17T06:30:29.523285+00:00 19994330.289809092879 27870000.000047016889 262864330.289852440357 1 60357.271186592 2024-02-17T06:30:30.521502+00:00 19994330.290070891380 27870000.000040866435 262864330.290108054876 1 60357.271198164 2024-02-17T06:30:31.521397+00:00 19994330.289970144629 27869999.999978944659 262864330.289945423603 1 60357.271209802 2024-02-17T06:30:32.526915+00:00 19994330.290035970509 27870000.000006478280 262864330.290038734674 1 60357.271221359 2024-02-17T06:30:33.525433+00:00 19994330.289956428111 27870000.000002123415 262864330.289954841137 1 60357.271232913 2024-02-17T06:30:34.523679+00:00 19994330.289926037192 27869999.999940477312 262864330.289862811565 1 60357.271244462 2024-02-17T06:30:35.521494+00:00 19994330.290056411177 27870000.000023100525 262864330.290075808764 1 60357.271256092 2024-02-17T06:30:36.526357+00:00 19994330.289952930063 27869999.999933451414 262864330.289882689714 1 60357.271267649 2024-02-17T06:30:37.524854+00:00 19994330.290027584881 27869999.999980136752 262864330.290004044771 1 60357.271279224 2024-02-17T06:30:38.524977+00:00 19994330.289985094219 27869999.999997239560 262864330.289978623390 1 60357.271290769 2024-02-17T06:30:39.522418+00:00 19994330.290110100061 27870000.000018343329 262864330.290124773979 1 60357.271302338 2024-02-17T06:30:40.522019+00:00 19994330.289902094752 27870000.000027950853 262864330.289926350117 1 60357.271313912 2024-02-17T06:30:41.521986+00:00 19994330.289777543396 27870000.000002410263 262864330.289776265621 1 60357.271325510 2024-02-17T06:30:42.524028+00:00 19994330.290018796921 27870000.000049054623 262864330.290064156055 1 60357.271337074 2024-02-17T06:30:43.523190+00:00 19994330.290135044605 27870000.000012606382 262864330.290143966675 1 60357.271348678 2024-02-17T06:30:44.525718+00:00 19994330.289960566908 27869999.999999146909 262864330.289956003428 1 60357.271360190 2024-02-17T06:30:45.520366+00:00 19994330.289862703532 27869999.999953135848 262864330.289812147617 1 60357.271372073 2024-02-17T06:30:46.547117+00:00 19994330.289949972183 27869999.999988678843 262864330.289934962988 1 60357.271383380 2024-02-17T06:30:47.523977+00:00 19994330.290069825947 27869999.999976236373 262864330.290042370558 1 60357.271394926 2024-02-17T06:30:48.521573+00:00 19994330.290034782141 27869999.999995172024 262864330.290026247501 1 60357.271406503 2024-02-17T06:30:49.521871+00:00 19994330.289941411465 27870000.000025745481 262864330.289963454008 1 60357.271418117 2024-02-17T06:30:50.525341+00:00 19994330.289889160544 27869999.999988183379 262864330.289873659611 1 60357.271429754 2024-02-17T06:30:51.530730+00:00 19994330.290046166629 27870000.000044886023 262864330.290087342262 1 60357.271441263 2024-02-17T06:30:52.525081+00:00 19994330.290288388729 27870000.000071436167 262864330.290356129408 1 60357.271452789 2024-02-17T06:30:53.521005+00:00 19994330.289677426219 27870000.000061269850 262864330.289735019207 1 60357.271464365 2024-02-17T06:30:54.521148+00:00 19994330.289999295026 27869999.999935992062 262864330.289931595325 1 60357.271475944 2024-02-17T06:30:55.521585+00:00 19994330.289968565106 27870000.000010803342 262864330.289975643158 1 60357.271487641 2024-02-17T06:30:56.532184+00:00 19994330.290075067431 27869999.999974776059 262864330.290046155453 1 60357.271499125 2024-02-17T06:30:57.524385+00:00 19994330.289975501597 27869999.999921560287 262864330.289893358946 1 60357.271510817 2024-02-17T06:30:58.534612+00:00 19994330.289997894317 27869999.999952014536 262864330.289946228266 1 60357.271522384 2024-02-17T06:30:59.533970+00:00 19994330.290002387017 27869999.999971870333 262864330.289970546961 1 60357.271534164 2024-02-17T06:31:00.551781+00:00 19994330.289927955717 27869999.999995380640 262864330.289919644594 1 60357.271545382 2024-02-17T06:31:01.521039+00:00 19994330.289999056607 27870000.000081170350 262864330.290076553822 1 60357.271557012 2024-02-17T06:31:02.525809+00:00 19994330.289810668677 27870000.000050142407 262864330.289857089520 1 60357.271568582 2024-02-17T06:31:03.525534+00:00 19994330.290154512972 27870000.000104378909 262864330.290255188942 1 60357.271580114 2024-02-17T06:31:04.521862+00:00 19994330.289743565023 27870000.000112034380 262864330.289851903915 1 60357.271591691 2024-02-17T06:31:05.522151+00:00 19994330.290065247566 27870000.000012587756 262864330.290074139833 1 60357.271603258 2024-02-17T06:31:06.521535+00:00 19994330.289917059243 27869999.999939482659 262864330.289852827787 1 60357.271614834 2024-02-17T06:31:07.521649+00:00 19994330.290032401681 27869999.999923929572 262864330.289952635765 1 60357.271626414 2024-02-17T06:31:08.522170+00:00 19994330.290176622570 27869999.999982476234 262864330.290155410767 1 60357.271638008 2024-02-17T06:31:09.523870+00:00 19994330.289836041629 27870000.000009905547 262864330.289842247963 1 60357.271649564 2024-02-17T06:31:10.522307+00:00 19994330.290040120482 27869999.999994464219 262864330.290030896664 1 60357.271661127 2024-02-17T06:31:11.521393+00:00 19994330.290011283010 27869999.999986674637 262864330.289994269609 1 60357.271672669 2024-02-17T06:31:12.518569+00:00 19994330.289988018572 27870000.000019382685 262864330.290003687143 1 60357.271684353 2024-02-17T06:31:13.528112+00:00 19994330.289843987674 27870000.000045429915 262864330.289885699749 1 60357.271696066 2024-02-17T06:31:14.540135+00:00 19994330.290236666799 27870000.000058416277 262864330.290291368961 1 60357.271707456 2024-02-17T06:31:15.524173+00:00 19994330.289753612131 27870000.000047825277 262864330.289797753096 1 60357.271719113 2024-02-17T06:31:16.531343+00:00 19994330.290066707879 27870000.000005763024 262864330.290068775415 1 60357.271730618 2024-02-17T06:31:17.525400+00:00 19994330.290031548589 27870000.000000275671 262864330.290028125048 1 60357.271742199 2024-02-17T06:31:18.526001+00:00 19994330.289644870907 27869999.999974314123 262864330.289615482092 1 60357.271753872 2024-02-17T06:31:19.534524+00:00 19994330.290089733899 27869999.999987766147 262864330.290073812008 1 60357.271765434 2024-02-17T06:31:20.533531+00:00 19994330.290013883263 27869999.999933250248 262864330.289943426847 1 60357.271777186 2024-02-17T06:31:21.548852+00:00 19994330.289994481951 27869999.999999169260 262864330.289989948273 1 60357.271788454 2024-02-17T06:31:22.522398+00:00 19994330.290055140853 27870000.000013668090 262864330.290065109730 1 60357.271800147 2024-02-17T06:31:23.532751+00:00 19994330.289877291769 27870000.000040236861 262864330.289913833141 1 60357.271811849 2024-02-17T06:31:24.543803+00:00 19994330.289885431528 27870000.000029083341 262864330.289910823107 1 60357.271823290 2024-02-17T06:31:25.532294+00:00 19994330.290145736188 27870000.000023655593 262864330.290165692568 1 60357.271835026 2024-02-17T06:31:26.546262+00:00 19994330.289916399866 27870000.000022523105 262864330.289935231209 1 60357.271846406 2024-02-17T06:31:27.529495+00:00 19994330.290000457317 27869999.999995812774 262864330.289992600679 1 60357.271857961 2024-02-17T06:31:28.527813+00:00 19994330.289658792317 27869999.999975170940 262864330.289630264044 1 60357.271869556 2024-02-17T06:31:29.529603+00:00 19994330.290081333369 27869999.999971747398 262864330.290049374104 1 60357.271881111 2024-02-17T06:31:30.527949+00:00 19994330.290348459035 27869999.999980326742 262864330.290325105190 1 60357.271892708 2024-02-17T06:31:31.530005+00:00 19994330.289763696492 27869999.999948259443 262864330.289708256721 1 60357.271904301 2024-02-17T06:31:32.531642+00:00 19994330.290005289018 27869999.999991379678 262864330.289992988110 1 60357.271916041 2024-02-17T06:31:33.545946+00:00 19994330.289647791535 27870000.000012777746 262864330.289656877518 1 60357.271927437 2024-02-17T06:31:34.530579+00:00 19994330.290123205632 27870000.000027187169 262864330.290146678686 1 60357.271938920 2024-02-17T06:31:35.522651+00:00 19994330.290266368538 27870000.000038772821 262864330.290301442146 1 60357.271950676 2024-02-17T06:31:36.538390+00:00 19994330.290108259767 27870000.000032331795 262864330.290136903524 1 60357.271962369 2024-02-17T06:31:37.548705+00:00 19994330.289904732257 27870000.000045869499 262864330.289946913719 1 60357.271973749 2024-02-17T06:31:38.531864+00:00 19994330.290109694004 27870000.000031944364 262864330.290137946606 1 60357.271985263 2024-02-17T06:31:39.526724+00:00 19994330.289840620011 27869999.999929953367 262864330.289766877890 1 60357.271996803 2024-02-17T06:31:40.523771+00:00 19994330.290008336306 27869999.999917957932 262864330.289922595024 1 60357.272008337 2024-02-17T06:31:41.520294+00:00 19994330.289914071560 27869999.999932758510 262864330.289843142033 1 60357.272020182 2024-02-17T06:31:42.543669+00:00 19994330.289924252778 27869999.999968376011 262864330.289888948202 1 60357.272031565 2024-02-17T06:31:43.527247+00:00 19994330.290037281811 27869999.999956119806 262864330.289989709854 1 60357.272043156 2024-02-17T06:31:44.528683+00:00 19994330.289812784642 27870000.000032298267 262864330.289841383696 1 60357.272054732 2024-02-17T06:31:45.528814+00:00 19994330.290105804801 27870000.000005148351 262864330.290107250214 1 60357.272066324 2024-02-17T06:31:46.530407+00:00 19994330.289992213249 27870000.000058945268 262864330.290047466755 1 60357.272077873 2024-02-17T06:31:47.528261+00:00 19994330.289666511118 27870000.000035177916 262864330.289697974920 1 60357.272089467 2024-02-17T06:31:48.529976+00:00 19994330.290065821260 27869999.999987397343 262864330.290049523115 1 60357.272100971 2024-02-17T06:31:49.523863+00:00 19994330.290114857256 27869999.999995004386 262864330.290106147528 1 60357.272112644 2024-02-17T06:31:50.532461+00:00 19994330.289977107197 27870000.000005684793 262864330.289979100227 1 60357.272124092 2024-02-17T06:31:51.521537+00:00 19994330.289961423725 27870000.000015433878 262864330.289973169565 1 60357.272135939 2024-02-17T06:31:52.545171+00:00 19994330.290090944618 27870000.000026371330 262864330.290113627911 1 60357.272147255 2024-02-17T06:31:53.522799+00:00 19994330.289820231497 27869999.999985590577 262864330.289802104235 1 60357.272158870 2024-02-17T06:31:54.526398+00:00 19994330.290047649294 27869999.999965868890 262864330.290009826422 1 60357.272170408 2024-02-17T06:31:55.523225+00:00 19994330.290013574064 27869999.999995298684 262864330.290005177259 1 60357.272182053 2024-02-17T06:31:56.529359+00:00 19994330.290147211403 27870000.000100508332 262864330.290244013071 1 60357.272193601 2024-02-17T06:31:57.527127+00:00 19994330.289676684886 27870000.000045355409 262864330.289718359709 1 60357.272205248 2024-02-17T06:31:58.533469+00:00 19994330.290306758136 27870000.000034235418 262864330.290337294340 1 60357.272216805 2024-02-17T06:31:59.531947+00:00 19994330.289998549968 27870000.000024139881 262864330.290019005537 1 60357.272228329 2024-02-17T06:32:00.527604+00:00 19994330.289936959743 27869999.999980926514 262864330.289914190769 1 60357.272239912 2024-02-17T06:32:01.528394+00:00 19994330.289970558137 27869999.999949872494 262864330.289916723967 1 60357.272251526 2024-02-17T06:32:02.531882+00:00 19994330.290059000254 27869999.999956674874 262864330.290011972189 1 60357.272263088 2024-02-17T06:32:03.530787+00:00 19994330.290141098201 27869999.999986313283 262864330.290123730898 1 60357.272274850 2024-02-17T06:32:04.547035+00:00 19994330.289824284613 27869999.999973781407 262864330.289794355631 1 60357.272286173 2024-02-17T06:32:05.525375+00:00 19994330.289956588298 27870000.000003483146 262864330.289956390858 1 60357.272297713 2024-02-17T06:32:06.522400+00:00 19994330.289882894605 27870000.000001128763 262864330.289880335331 1 60357.272309390 2024-02-17T06:32:07.531271+00:00 19994330.289909139276 27870000.000050991774 262864330.289956450462 1 60357.272320896 2024-02-17T06:32:08.525396+00:00 19994330.289867714047 27869999.999989688396 262864330.289853692055 1 60357.272332544 2024-02-17T06:32:09.531784+00:00 19994330.290153771639 27870000.000090960413 262864330.290241032839 1 60357.272344043 2024-02-17T06:32:10.525359+00:00 19994330.289944820106 27869999.999985370785 262864330.289926499128 1 60357.272355658 2024-02-17T06:32:11.528841+00:00 19994330.289953533560 27870000.000001009554 262864330.289950847626 1 60357.272367266 2024-02-17T06:32:12.531729+00:00 19994330.290204368532 27869999.999982975423 262864330.290183663368 1 60357.272378788 2024-02-17T06:32:13.527327+00:00 19994330.290029596537 27869999.999947950244 262864330.289973855019 1 60357.272390352 2024-02-17T06:32:14.526377+00:00 19994330.289851259440 27869999.999984879047 262864330.289832442999 1 60357.272401861 2024-02-17T06:32:15.520763+00:00 19994330.290093071759 27869999.999989107251 262864330.290078461170 1 60357.272413440 2024-02-17T06:32:16.521205+00:00 19994330.290094316006 27869999.999955732375 262864330.290046364069 1 60357.272425083 2024-02-17T06:32:17.527142+00:00 19994330.289923097938 27870000.000025611371 262864330.289945006371 1 60357.272436625 2024-02-17T06:32:18.524410+00:00 19994330.289807859808 27870000.000038314611 262864330.289842486382 1 60357.272448213 2024-02-17T06:32:19.525598+00:00 19994330.289989486337 27870000.000018209219 262864330.290004014969 1 60357.272459811 2024-02-17T06:32:20.527654+00:00 19994330.290061578155 27869999.999985836446 262864330.290043711662 1 60357.272471318 2024-02-17T06:32:21.521899+00:00 19994330.289975747466 27869999.999975528568 262864330.289947569370 1 60357.272482902 2024-02-17T06:32:22.522738+00:00 19994330.290051810443 27869999.999970749021 262864330.290018856525 1 60357.272494605 2024-02-17T06:32:23.533893+00:00 19994330.289865341038 27869999.999960284680 262864330.289821922779 1 60357.272506038 2024-02-17T06:32:24.521653+00:00 19994330.290099136531 27869999.999984942377 262864330.290080398321 1 60357.272517616 2024-02-17T06:32:25.522036+00:00 19994330.289987307042 27869999.999957878143 262864330.289941489697 1 60357.272529223 2024-02-17T06:32:26.524896+00:00 19994330.290295001119 27869999.999946322292 262864330.290237635374 1 60357.272540769 2024-02-17T06:32:27.522398+00:00 19994330.290022432804 27870000.000031512231 262864330.290050238371 1 60357.272552378 2024-02-17T06:32:28.525506+00:00 19994330.290047019720 27870000.000031597912 262864330.290074914694 1 60357.272563973 2024-02-17T06:32:29.527328+00:00 19994330.289902061224 27870000.000027492642 262864330.289925843477 1 60357.272575485 2024-02-17T06:32:30.521877+00:00 19994330.289933577180 27870000.000063940883 262864330.289993822575 1 60357.272587123 2024-02-17T06:32:31.527426+00:00 19994330.290122970939 27870000.000065036118 262864330.290184319019 1 60357.272598669 2024-02-17T06:32:32.525036+00:00 19994330.290097206831 27870000.000052269548 262864330.290145784616 1 60357.272610224 2024-02-17T06:32:33.523390+00:00 19994330.289846673608 27870000.000020749867 262864330.289863705635 1 60357.272621842 2024-02-17T06:32:34.527145+00:00 19994330.290082149208 27869999.999995008111 262864330.290073454380 1 60357.272633341 2024-02-17T06:32:35.520698+00:00 19994330.289801631123 27869999.999957755208 262864330.289755672216 1 60357.272644995 2024-02-17T06:32:36.527527+00:00 19994330.290207341313 27869999.999945305288 262864330.290148973465 1 60357.272656522 2024-02-17T06:32:37.523510+00:00 19994330.289943438023 27869999.999992489815 262864330.289932221174 1 60357.272668133 2024-02-17T06:32:38.526662+00:00 19994330.289952490479 27869999.999966565520 262864330.289915353060 1 60357.272679647 2024-02-17T06:32:39.521541+00:00 19994330.290090460330 27870000.000048629940 262864330.290135413408 1 60357.272691214 2024-02-17T06:32:40.520897+00:00 19994330.290008123964 27870000.000031616539 262864330.290036052465 1 60357.272702809 2024-02-17T06:32:41.522696+00:00 19994330.289968233556 27870000.000035308301 262864330.289999842644 1 60357.272714381 2024-02-17T06:32:42.522551+00:00 19994330.290084376931 27870000.000042703003 262864330.290123403072 1 60357.272725951 2024-02-17T06:32:43.522195+00:00 19994330.289793465286 27870000.000036928803 262864330.289826691151 1 60357.272737526 2024-02-17T06:32:44.522278+00:00 19994330.289957322180 27869999.999975480139 262864330.289929091930 1 60357.272749217 2024-02-17T06:32:45.532367+00:00 19994330.290095914155 27869999.999986644834 262864330.290078878403 1 60357.272760720 2024-02-17T06:32:46.526191+00:00 19994330.289823606610 27869999.999922249466 262864330.289742171764 1 60357.272772252 2024-02-17T06:32:47.522575+00:00 19994330.289931487292 27869999.999997146428 262864330.289924919605 1 60357.272783834 2024-02-17T06:32:48.523234+00:00 19994330.290098965168 27870000.000001162291 262864330.290096431971 1 60357.272795421 2024-02-17T06:32:49.524344+00:00 19994330.290009606630 27870000.000014141202 262864330.290020048618 1 60357.272806959 2024-02-17T06:32:50.521252+00:00 19994330.289957739413 27870000.000036735088 262864330.289990782738 1 60357.272818680 2024-02-17T06:32:51.533944+00:00 19994330.289821915329 27870000.000040154904 262864330.289858371019 1 60357.272830115 2024-02-17T06:32:52.521905+00:00 19994330.289892364293 27870000.000010218471 262864330.289898902178 1 60357.272841702 2024-02-17T06:32:53.523067+00:00 19994330.289992921054 27870000.000011801720 262864330.290001034737 1 60357.272853496 2024-02-17T06:32:54.542119+00:00 19994330.290214214474 27869999.999974470586 262864330.290184974670 1 60357.272864885 2024-02-17T06:32:55.526075+00:00 19994330.289774972945 27869999.999920006841 262864330.289691299200 1 60357.272876580 2024-02-17T06:32:56.536490+00:00 19994330.290045790374 27869999.999935176224 262864330.289977282286 1 60357.272888076 2024-02-17T06:32:57.529779+00:00 19994330.289730094373 27869999.999957092106 262864330.289683490992 1 60357.272899601 2024-02-17T06:32:58.525535+00:00 19994330.290141209960 27869999.999975975603 262864330.290113508701 1 60357.272911265 2024-02-17T06:32:59.533325+00:00 19994330.289908081293 27870000.000008668751 262864330.289913058281 1 60357.272922901 2024-02-17T06:33:00.538678+00:00 19994330.290010847151 27870000.000019174069 262864330.290026307106 1 60357.272934305 2024-02-17T06:33:01.524000+00:00 19994330.289776157588 27870000.000033717602 262864330.289806157351 1 60357.272945860 2024-02-17T06:33:02.522314+00:00 19994330.290238332003 27870000.000035695732 262864330.290270328522 1 60357.272957416 2024-02-17T06:33:03.520721+00:00 19994330.289861004800 27869999.999990422279 262864330.289847731590 1 60357.272969038 2024-02-17T06:33:04.524879+00:00 19994330.289937041700 27870000.000007700175 262864330.289941042662 1 60357.272980587 2024-02-17T06:33:05.522681+00:00 19994330.289898134768 27870000.000018175691 262864330.289912611246 1 60357.272992136 2024-02-17T06:33:06.520533+00:00 19994330.289751227945 27870000.000017873943 262864330.289765417576 1 60357.273003763 2024-02-17T06:33:07.525141+00:00 19994330.289994765073 27870000.000003453344 262864330.289994537830 1 60357.273015298 2024-02-17T06:33:08.521750+00:00 19994330.289967931807 27869999.999999471009 262864330.289963692427 1 60357.273026862 2024-02-17T06:33:09.520845+00:00 19994330.289882812649 27869999.999968558550 262864330.289847671986 1 60357.273038428 2024-02-17T06:33:10.520211+00:00 19994330.290189277381 27869999.999985683709 262864330.290171265602 1 60357.273050040 2024-02-17T06:33:11.523402+00:00 19994330.290173150599 27870000.000000480562 262864330.290169924498 1 60357.273061600 2024-02-17T06:33:12.522215+00:00 19994330.289947610348 27870000.000015165657 262864330.289959073067 1 60357.273073412 2024-02-17T06:33:13.542768+00:00 19994330.290186431259 27870000.000004742295 262864330.290187478065 1 60357.273084796 2024-02-17T06:33:14.526344+00:00 19994330.289945188910 27870000.000041458756 262864330.289982944727 1 60357.273096394 2024-02-17T06:33:15.528404+00:00 19994330.290122978389 27870000.000062961131 262864330.290182262659 1 60357.273107950 2024-02-17T06:33:16.526862+00:00 19994330.289951305836 27869999.999999143183 262864330.289946734905 1 60357.273119536 2024-02-17T06:33:17.527951+00:00 19994330.289791792631 27869999.999981064349 262864330.289769172668 1 60357.273131078 2024-02-17T06:33:18.525145+00:00 19994330.289838824421 27869999.999969288707 262864330.289804428816 1 60357.273142872 2024-02-17T06:33:19.544191+00:00 19994330.290121726692 27869999.999963466078 262864330.290081501007 1 60357.273154306 2024-02-17T06:33:20.532042+00:00 19994330.289916992188 27869999.999964509159 262864330.289877802134 1 60357.273165854 2024-02-17T06:33:21.529809+00:00 19994330.290060024709 27869999.999992068857 262864330.290048390627 1 60357.273177409 2024-02-17T06:33:22.528111+00:00 19994330.290049336851 27869999.999964725226 262864330.290010362864 1 60357.273188942 2024-02-17T06:33:23.524545+00:00 19994330.289997112006 27870000.000018082559 262864330.290011495352 1 60357.273200536 2024-02-17T06:33:24.526303+00:00 19994330.290224656463 27869999.999997407198 262864330.290218353271 1 60357.273212163 2024-02-17T06:33:25.530873+00:00 19994330.290069688112 27870000.000013686717 262864330.290079683065 1 60357.273223646 2024-02-17T06:33:26.523009+00:00 19994330.289981763810 27870000.000017322600 262864330.289995372295 1 60357.273235210 2024-02-17T06:33:27.522108+00:00 19994330.290096033365 27870000.000009372830 262864330.290101706982 1 60357.273246977 2024-02-17T06:33:28.538789+00:00 19994330.289838489145 27869999.999970082194 262864330.289804875851 1 60357.273258522 2024-02-17T06:33:29.536283+00:00 19994330.289843916893 27869999.999923851341 262864330.289764076471 1 60357.273270094 2024-02-17T06:33:30.536137+00:00 19994330.290018260479 27869999.999966930598 262864330.289981484413 1 60357.273281578 2024-02-17T06:33:31.528375+00:00 19994330.290113370866 27869999.999973297119 262864330.290082961321 1 60357.273293217 2024-02-17T06:33:32.533946+00:00 19994330.289876881987 27870000.000018261373 262864330.289891451597 1 60357.273304798 2024-02-17T06:33:33.534556+00:00 19994330.289989981800 27870000.000007167459 262864330.289993435144 1 60357.273316230 2024-02-17T06:33:34.522283+00:00 19994330.290067527443 27870000.000028982759 262864330.290092796087 1 60357.273327890 2024-02-17T06:33:35.529709+00:00 19994330.289951004088 27869999.999984137714 262864330.289931446314 1 60357.273339371 2024-02-17T06:33:36.521671+00:00 19994330.289866674691 27870000.000013418496 262864330.289876401424 1 60357.273351018 2024-02-17T06:33:37.527940+00:00 19994330.290012426674 27870000.000017527491 262864330.290026247501 1 60357.273362638 2024-02-17T06:33:38.531917+00:00 19994330.290167879313 27869999.999998766929 262864330.290162950754 1 60357.273374103 2024-02-17T06:33:39.522458+00:00 19994330.290126722306 27869999.999991167337 262864330.290114194155 1 60357.273385752 2024-02-17T06:33:40.528963+00:00 19994330.289936963469 27869999.999954938889 262864330.289888203144 1 60357.273397426 2024-02-17T06:33:41.537620+00:00 19994330.289543922991 27869999.999972082675 262864330.289512306452 1 60357.273408975 2024-02-17T06:33:42.535458+00:00 19994330.289955548942 27870000.000009514391 262864330.289961367846 1 60357.273420429 2024-02-17T06:33:43.525065+00:00 19994330.290139492601 27870000.000015940517 262864330.290151745081 1 60357.273432009 2024-02-17T06:33:44.525556+00:00 19994330.290243998170 27870000.000044170767 262864330.290284454823 1 60357.273443742 2024-02-17T06:33:45.539268+00:00 19994330.289920479059 27870000.000028930604 262864330.289945721626 1 60357.273455174 2024-02-17T06:33:46.527032+00:00 19994330.289870630950 27869999.999994874001 262864330.289861798286 1 60357.273466764 2024-02-17T06:33:47.528440+00:00 19994330.289874948561 27870000.000046268106 262864330.289917498827 1 60357.273478381 2024-02-17T06:33:48.532133+00:00 19994330.290022071451 27870000.000011343509 262864330.290029734373 1 60357.273490029 2024-02-17T06:33:49.538509+00:00 19994330.290212776512 27869999.999996837229 262864330.290205925703 1 60357.273501557 2024-02-17T06:33:50.534511+00:00 19994330.289862845093 27869999.999951422215 262864330.289810568094 1 60357.273513032 2024-02-17T06:33:51.525967+00:00 19994330.289789114147 27869999.999948788434 262864330.289734214544 1 60357.273524569 2024-02-17T06:33:52.522764+00:00 19994330.290011409670 27869999.999980349094 262864330.289988070726 1 60357.273536209 2024-02-17T06:33:53.528440+00:00 19994330.290002405643 27869999.999986663461 262864330.289985358715 1 60357.273547921 2024-02-17T06:33:54.540423+00:00 19994330.289883952588 27870000.000051382929 262864330.289931625128 1 60357.273559377 2024-02-17T06:33:55.530162+00:00 19994330.290050141513 27869999.999977640808 262864330.290024101734 1 60357.273570966 2024-02-17T06:33:56.531434+00:00 19994330.289692975581 27870000.000023070723 262864330.289712339640 1 60357.273582523 2024-02-17T06:33:57.529946+00:00 19994330.290121357888 27870000.000010509044 262864330.290128171444 1 60357.273594140 2024-02-17T06:33:58.533663+00:00 19994330.289999615401 27870000.000033471733 262864330.290029376745 1 60357.273605601 2024-02-17T06:33:59.523957+00:00 19994330.290011566132 27870000.000004965812 262864330.290012836456 1 60357.273617180 2024-02-17T06:34:00.524306+00:00 19994330.290081974119 27870000.000042811036 262864330.290121078491 1 60357.273628866 2024-02-17T06:34:01.533994+00:00 19994330.289892945439 27869999.999963838607 262864330.289853096008 1 60357.273640316 2024-02-17T06:34:02.523328+00:00 19994330.290039245039 27869999.999966833740 262864330.290002375841 1 60357.273651933 2024-02-17T06:34:03.527023+00:00 19994330.289780225605 27869999.999971069396 262864330.289747595787 1 60357.273663437 2024-02-17T06:34:04.520979+00:00 19994330.290078863502 27869999.999979991466 262864330.290055155754 1 60357.273675060 2024-02-17T06:34:05.525205+00:00 19994330.289986658841 27869999.999990325421 262864330.289973288774 1 60357.273686635 2024-02-17T06:34:06.525295+00:00 19994330.289879012853 27869999.999991573393 262864330.289866894484 1 60357.273698194 2024-02-17T06:34:07.523974+00:00 19994330.289925750345 27870000.000067975372 262864330.289990037680 1 60357.273709844 2024-02-17T06:34:08.530520+00:00 19994330.290087845176 27870000.000032063574 262864330.290116220713 1 60357.273721371 2024-02-17T06:34:09.526442+00:00 19994330.290094330907 27870000.000048749149 262864330.290139377117 1 60357.273732938 2024-02-17T06:34:10.525818+00:00 19994330.289805993438 27870000.000089790672 262864330.289892077446 1 60357.273744508 2024-02-17T06:34:11.525497+00:00 19994330.290131077170 27870000.000006530434 262864330.290133893490 1 60357.273756097 2024-02-17T06:34:12.526759+00:00 19994330.289895527065 27869999.999992430210 262864330.289884269238 1 60357.273767620 2024-02-17T06:34:13.522362+00:00 19994330.289927925915 27869999.999966956675 262864330.289891183376 1 60357.273779211 2024-02-17T06:34:14.523802+00:00 19994330.290310550481 27869999.999933704734 262864330.290240585804 1 60357.273790769 2024-02-17T06:34:15.522413+00:00 19994330.289967603981 27870000.000023473054 262864330.289987385273 1 60357.273802428 2024-02-17T06:34:16.529749+00:00 19994330.289996434003 27869999.999985277653 262864330.289978027344 1 60357.273813917 2024-02-17T06:34:17.522406+00:00 19994330.289697259665 27870000.000019755214 262864330.289713323116 1 60357.273825482 2024-02-17T06:34:18.521691+00:00 19994330.289932928979 27870000.000036410987 262864330.289965659380 1 60357.273837382 2024-02-17T06:34:19.549841+00:00 19994330.289995275438 27870000.000011891127 262864330.290003478527 1 60357.273848723 2024-02-17T06:34:20.529651+00:00 19994330.290159635246 27870000.000072218478 262864330.290228158236 1 60357.273860205 2024-02-17T06:34:21.521735+00:00 19994330.289933145046 27870000.000050920993 262864330.289980381727 1 60357.273871817 2024-02-17T06:34:22.524948+00:00 19994330.289867099375 27870000.000028192997 262864330.289891600609 1 60357.273883355 2024-02-17T06:34:23.521885+00:00 19994330.290082383901 27870000.000011514872 262864330.290090203285 1 60357.273894960 2024-02-17T06:34:24.524494+00:00 19994330.289793167263 27869999.999937329441 262864330.289726793766 1 60357.273906576 2024-02-17T06:34:25.528184+00:00 19994330.289855860174 27869999.999951310456 262864330.289803475142 1 60357.273918111 2024-02-17T06:34:26.524812+00:00 19994330.289840012789 27869999.999963235110 262864330.289799541235 1 60357.273929675 2024-02-17T06:34:27.523901+00:00 19994330.290351405740 27870000.000003106892 262864330.290350794792 1 60357.273941227 2024-02-17T06:34:28.521990+00:00 19994330.289711397141 27870000.000040516257 262864330.289748221636 1 60357.273952833 2024-02-17T06:34:29.524803+00:00 19994330.290017291903 27870000.000058397651 262864330.290072023869 1 60357.273964368 2024-02-17T06:34:30.521413+00:00 19994330.290029738098 27870000.000018272549 262864330.290044307709 1 60357.273975979 2024-02-17T06:34:31.524577+00:00 19994330.290096491575 27870000.000054478645 262864330.290147274733 1 60357.273987511 2024-02-17T06:34:32.520929+00:00 19994330.290042687207 27869999.999958805740 262864330.289997816086 1 60357.273999092 2024-02-17T06:34:33.521551+00:00 19994330.289869356900 27869999.999996639788 262864330.289862304926 1 60357.274010682 2024-02-17T06:34:34.522977+00:00 19994330.290012873709 27869999.999977972358 262864330.289987146854 1 60357.274022284 2024-02-17T06:34:35.525327+00:00 19994330.289940919727 27869999.999956309795 262864330.289893537760 1 60357.274033843 2024-02-17T06:34:36.524024+00:00 19994330.289990760386 27869999.999923951924 262864330.289911001921 1 60357.274045456 2024-02-17T06:34:37.527399+00:00 19994330.289877451956 27870000.000010948628 262864330.289884686470 1 60357.274056951 2024-02-17T06:34:38.520551+00:00 19994330.290013514459 27869999.999984454364 262864330.289994269609 1 60357.274068542 2024-02-17T06:34:39.522006+00:00 19994330.290000706911 27870000.000042367727 262864330.290039390326 1 60357.274080121 2024-02-17T06:34:40.522435+00:00 19994330.289929293096 27870000.000078063458 262864330.290003657341 1 60357.274091678 2024-02-17T06:34:41.520988+00:00 19994330.289919428527 27869999.999984111637 262864330.289899855852 1 60357.274103264 2024-02-17T06:34:42.522034+00:00 19994330.289957087487 27870000.000018920749 262864330.289972305298 1 60357.274114823 2024-02-17T06:34:43.520747+00:00 19994330.289994604886 27870000.000017594546 262864330.290008485317 1 60357.274126423 2024-02-17T06:34:44.522928+00:00 19994330.289906837046 27869999.999978814274 262864330.289881944656 1 60357.274138022 2024-02-17T06:34:45.525096+00:00 19994330.289992302656 27869999.999972537160 262864330.289961129427 1 60357.274149607 2024-02-17T06:34:46.526057+00:00 19994330.290105756372 27869999.999981056899 262864330.290083110332 1 60357.274161165 2024-02-17T06:34:47.524672+00:00 19994330.289775952697 27869999.999921236187 262864330.289693474770 1 60357.274172710 2024-02-17T06:34:48.522122+00:00 19994330.290233090520 27870000.000000875443 262864330.290230274200 1 60357.274184299 2024-02-17T06:34:49.523460+00:00 19994330.289878133684 27870000.000024162233 262864330.289898604155 1 60357.274195892 2024-02-17T06:34:50.525064+00:00 19994330.290025193244 27869999.999950204045 262864330.289971709251 1 60357.274207459 2024-02-17T06:34:51.524442+00:00 19994330.290233451873 27870000.000065997243 262864330.290295749903 1 60357.274219033 2024-02-17T06:34:52.524490+00:00 19994330.290100280195 27870000.000033698976 262864330.290130287409 1 60357.274230653 2024-02-17T06:34:53.528439+00:00 19994330.289844177663 27870000.000056322664 262864330.289896816015 1 60357.274242171 2024-02-17T06:34:54.523550+00:00 19994330.289716690779 27870000.000015147030 262864330.289728134871 1 60357.274253822 2024-02-17T06:34:55.530217+00:00 19994330.290048975497 27870000.000026639551 262864330.290071934462 1 60357.274265321 2024-02-17T06:34:56.523691+00:00 19994330.290030665696 27869999.999967999756 262864330.289994955063 1 60357.274276878 2024-02-17T06:34:57.522264+00:00 19994330.289887115359 27869999.999924108386 262864330.289807558060 1 60357.274288484 2024-02-17T06:34:58.525063+00:00 19994330.289950147271 27869999.999957125634 262864330.289903581142 1 60357.274300060 2024-02-17T06:34:59.525184+00:00 19994330.289971373975 27869999.999981619418 262864330.289949297905 1 60357.274311750 2024-02-17T06:35:00.535232+00:00 19994330.289867766201 27869999.999987110496 262864330.289851188660 1 60357.274323306 2024-02-17T06:35:01.533651+00:00 19994330.290064699948 27870000.000035766512 262864330.290096759796 1 60357.274334822 2024-02-17T06:35:02.528605+00:00 19994330.289986800402 27870000.000069562346 262864330.290052652359 1 60357.274346471 2024-02-17T06:35:03.535088+00:00 19994330.289999525994 27870000.000076696277 262864330.290072530508 1 60357.274357973 2024-02-17T06:35:04.528874+00:00 19994330.290049500763 27870000.000032648444 262864330.290078461170 1 60357.274369556 2024-02-17T06:35:05.529674+00:00 19994330.289967603981 27870000.000002585351 262864330.289966493845 1 60357.274381108 2024-02-17T06:35:06.527687+00:00 19994330.289786040783 27869999.999984964728 262864330.289767324924 1 60357.274392720 2024-02-17T06:35:07.531051+00:00 19994330.290337018669 27869999.999954976141 262864330.290288299322 1 60357.274404220 2024-02-17T06:35:08.524579+00:00 19994330.289900824428 27869999.999950803816 262864330.289847910404 1 60357.274415840 2024-02-17T06:35:09.528594+00:00 19994330.289997398853 27869999.999982237816 262864330.289975941181 1 60357.274427411 2024-02-17T06:35:10.528314+00:00 19994330.289570335299 27869999.999981313944 262864330.289547950029 1 60357.274438938 2024-02-17T06:35:11.524248+00:00 19994330.289957966655 27869999.999998148531 262864330.289952427149 1 60357.274450605 2024-02-17T06:35:12.532260+00:00 19994330.290091391653 27870000.000079695135 262864330.290167391300 1 60357.274462065 2024-02-17T06:35:13.522447+00:00 19994330.289954878390 27870000.000007595867 262864330.289958775043 1 60357.274473633 2024-02-17T06:35:14.521861+00:00 19994330.290082592517 27870000.000029183924 262864330.290108084679 1 60357.274485248 2024-02-17T06:35:15.525409+00:00 19994330.289806965739 27870000.000030923635 262864330.289834201336 1 60357.274496801 2024-02-17T06:35:16.523608+00:00 19994330.290069479495 27870000.000038772821 262864330.290104568005 1 60357.274508406 2024-02-17T06:35:17.526266+00:00 19994330.289945602417 27869999.999978203326 262864330.289920121431 1 60357.274520026 2024-02-17T06:35:18.530255+00:00 19994330.289893846959 27869999.999956175685 262864330.289846330881 1 60357.274531530 2024-02-17T06:35:19.524168+00:00 19994330.289963278919 27869999.999949757010 262864330.289909332991 1 60357.274543109 2024-02-17T06:35:20.524629+00:00 19994330.289844159037 27869999.999980028719 262864330.289820492268 1 60357.274554686 2024-02-17T06:35:21.524869+00:00 19994330.289832897484 27869999.999944139272 262864330.289773344994 1 60357.274566275 2024-02-17T06:35:22.526111+00:00 19994330.290182311088 27870000.000027950853 262864330.290206581354 1 60357.274577837 2024-02-17T06:35:23.525135+00:00 19994330.289943497628 27870000.000061031431 262864330.290000826120 1 60357.274589380 2024-02-17T06:35:24.522455+00:00 19994330.289977468550 27870000.000013604760 262864330.289987355471 1 60357.274600957 2024-02-17T06:35:25.522667+00:00 19994330.289932373911 27870000.000007860363 262864330.289936542511 1 60357.274612509 2024-02-17T06:35:26.520795+00:00 19994330.290146850049 27870000.000037267804 262864330.290180414915 1 60357.274624083 2024-02-17T06:35:27.520782+00:00 19994330.289964936674 27869999.999990832061 262864330.289952069521 1 60357.274635725 2024-02-17T06:35:28.526665+00:00 19994330.289928596467 27870000.000000305474 262864330.289925187826 1 60357.274647283 2024-02-17T06:35:29.525263+00:00 19994330.289968844503 27869999.999967705458 262864330.289932847023 1 60357.274658874 2024-02-17T06:35:30.526664+00:00 19994330.290001396090 27869999.999978821725 262864330.289976507425 1 60357.274670362 2024-02-17T06:35:31.519307+00:00 19994330.290024816990 27869999.999957989901 262864330.289979100227 1 60357.274681968 2024-02-17T06:35:32.522041+00:00 19994330.290051799268 27869999.999991159886 262864330.290039241314 1 60357.274693546 2024-02-17T06:35:33.522399+00:00 19994330.290122896433 27870000.000052370131 262864330.290171563625 1 60357.274705112 2024-02-17T06:35:34.521637+00:00 19994330.290093656629 27870000.000009797513 262864330.290099769831 1 60357.274716661 2024-02-17T06:35:35.519507+00:00 19994330.290067408234 27869999.999984145164 262864330.290047854185 1 60357.274728285 2024-02-17T06:35:36.523789+00:00 19994330.289908833802 27869999.999985668808 262864330.289890795946 1 60357.274739855 2024-02-17T06:35:37.523447+00:00 19994330.289982728660 27870000.000022754073 262864330.290001809597 1 60357.274751426 2024-02-17T06:35:38.523223+00:00 19994330.289995122701 27869999.999971322715 262864330.289962768555 1 60357.274762978 2024-02-17T06:35:39.521270+00:00 19994330.290043298155 27869999.999999422580 262864330.290039032698 1 60357.274774610 2024-02-17T06:35:40.526255+00:00 19994330.289906192571 27869999.999978918582 262864330.289881438017 1 60357.274786265 2024-02-17T06:35:41.533263+00:00 19994330.290002990514 27869999.999988406897 262864330.289987713099 1 60357.274797743 2024-02-17T06:35:42.524977+00:00 19994330.290155399591 27869999.999928183854 262864330.290079891682 1 60357.274809388 2024-02-17T06:35:43.531163+00:00 19994330.289966974407 27870000.000013303012 262864330.289976567030 1 60357.274820977 2024-02-17T06:35:44.532453+00:00 19994330.290083974600 27870000.000025473535 262864330.290105760098 1 60357.274832664 2024-02-17T06:35:45.542153+00:00 19994330.289828147739 27870000.000059433281 262864330.289883881807 1 60357.274844177 2024-02-17T06:35:46.536869+00:00 19994330.290125250816 27870000.000008881092 262864330.290130436420 1 60357.274855671 2024-02-17T06:35:47.530021+00:00 19994330.290023565292 27870000.000056527555 262864330.290076404810 1 60357.274867334 2024-02-17T06:35:48.537711+00:00 19994330.290012549609 27870000.000013466924 262864330.290022313595 1 60357.274878751 2024-02-17T06:35:49.524129+00:00 19994330.290015548468 27870000.000032037497 262864330.290043890476 1 60357.274890310 2024-02-17T06:35:50.522817+00:00 19994330.290201693773 27869999.999969597906 262864330.290167599916 1 60357.274901897 2024-02-17T06:35:51.523925+00:00 19994330.289794154465 27869999.999970033765 262864330.289760470390 1 60357.274913444 2024-02-17T06:35:52.521523+00:00 19994330.290216494352 27869999.999980274588 262864330.290193080902 1 60357.274925054 2024-02-17T06:35:53.524630+00:00 19994330.289747431874 27870000.000009443611 262864330.289753198624 1 60357.274936602 2024-02-17T06:35:54.522392+00:00 19994330.290144834667 27870000.000014618039 262864330.290155738592 1 60357.274948156 2024-02-17T06:35:55.520733+00:00 19994330.290159348398 27870000.000032693148 262864330.290188342333 1 60357.274959736 2024-02-17T06:35:56.521205+00:00 19994330.289801005274 27870000.000072985888 262864330.289870291948 1 60357.274971316 2024-02-17T06:35:57.521689+00:00 19994330.290202975273 27870000.000045754015 262864330.290245026350 1 60357.274982886 2024-02-17T06:35:58.521332+00:00 19994330.290007017553 27870000.000045709312 262864330.290049046278 1 60357.274994448 2024-02-17T06:35:59.520324+00:00 19994330.289787083864 27869999.999952219427 262864330.289735615253 1 60357.275006039 2024-02-17T06:36:00.521742+00:00 19994330.289927981794 27870000.000021900982 262864330.289946198463 1 60357.275017875 2024-02-17T06:36:01.544444+00:00 19994330.289904382080 27869999.999975331128 262864330.289876013994 1 60357.275029314 2024-02-17T06:36:02.532693+00:00 19994330.290063481778 27869999.999909788370 262864330.289969563484 1 60357.275040812 2024-02-17T06:36:03.526184+00:00 19994330.289887603372 27869999.999991044402 262864330.289874970913 1 60357.275052423 2024-02-17T06:36:04.529334+00:00 19994330.289936676621 27869999.999966528267 262864330.289899528027 1 60357.275064031 2024-02-17T06:36:05.532239+00:00 19994330.289988998324 27870000.000006847084 262864330.289992153645 1 60357.275075627 2024-02-17T06:36:06.534238+00:00 19994330.290132667869 27870000.000064719468 262864330.290193706751 1 60357.275087148 2024-02-17T06:36:07.529606+00:00 19994330.290107622743 27870000.000034306198 262864330.290138244629 1 60357.275098804 2024-02-17T06:36:08.536686+00:00 19994330.290088467300 27869999.999968923628 262864330.290053695440 1 60357.275110393 2024-02-17T06:36:09.537953+00:00 19994330.290187597275 27870000.000013791025 262864330.290197700262 1 60357.275121909 2024-02-17T06:36:10.532926+00:00 19994330.289790533483 27869999.999984670430 262864330.289771527052 1 60357.275133486 2024-02-17T06:36:11.533223+00:00 19994330.290067534894 27869999.999977022409 262864330.290040850639 1 60357.275145055 2024-02-17T06:36:12.532772+00:00 19994330.289873458445 27869999.999964948744 262864330.289834707975 1 60357.275156591 2024-02-17T06:36:13.529489+00:00 19994330.289936315268 27869999.999947261065 262864330.289879858494 1 60357.275168224 2024-02-17T06:36:14.534565+00:00 19994330.289851911366 27869999.999962158501 262864330.289810359478 1 60357.275179780 2024-02-17T06:36:15.532985+00:00 19994330.290038730949 27869999.999976642430 262864330.290011674166 1 60357.275191329 2024-02-17T06:36:16.530873+00:00 19994330.290032062680 27870000.000029299408 262864330.290057659149 1 60357.275202847 2024-02-17T06:36:17.525941+00:00 19994330.290012057871 27870000.000045306981 262864330.290053665638 1 60357.275214361 2024-02-17T06:36:18.520835+00:00 19994330.289803721011 27870000.000032514334 262864330.289832532406 1 60357.275226000 2024-02-17T06:36:19.526388+00:00 19994330.289936367422 27870000.000015914440 262864330.289948582649 1 60357.275237563 2024-02-17T06:36:20.525399+00:00 19994330.289902616292 27870000.000010684133 262864330.289909601212 1 60357.275249195 2024-02-17T06:36:21.530436+00:00 19994330.290372274816 27870000.000023160130 262864330.290391743183 1 60357.275260692 2024-02-17T06:36:22.523801+00:00 19994330.289948523045 27869999.999953042716 262864330.289897859097 1 60357.275272422 2024-02-17T06:36:23.537204+00:00 19994330.289861004800 27869999.999982990324 262864330.289840281010 1 60357.275283856 2024-02-17T06:36:24.525195+00:00 19994330.289927128702 27869999.999935220927 262864330.289858639240 1 60357.275295507 2024-02-17T06:36:25.531794+00:00 19994330.290217131376 27869999.999967839569 262864330.290181279182 1 60357.275307020 2024-02-17T06:36:26.526524+00:00 19994330.289856128395 27869999.999978680164 262864330.289831131697 1 60357.275318658 2024-02-17T06:36:27.532072+00:00 19994330.290027655661 27870000.000031717122 262864330.290055662394 1 60357.275330268 2024-02-17T06:36:28.535171+00:00 19994330.290051013231 27869999.999999385327 262864330.290046691895 1 60357.275341721 2024-02-17T06:36:29.524719+00:00 19994330.290027212352 27870000.000033777207 262864330.290057271719 1 60357.275353317 2024-02-17T06:36:30.526557+00:00 19994330.289918862283 27870000.000027075410 262864330.289942234755 1 60357.275364845 2024-02-17T06:36:31.522611+00:00 19994330.289838537574 27870000.000028617680 262864330.289863467216 1 60357.275376445 2024-02-17T06:36:32.524813+00:00 19994330.289963755757 27869999.999981272966 262864330.289941340685 1 60357.275388006 2024-02-17T06:36:33.523707+00:00 19994330.289872787893 27870000.000004753470 262864330.289873868227 1 60357.275399610 2024-02-17T06:36:34.526362+00:00 19994330.289840143174 27869999.999920018017 262864330.289756447077 1 60357.275411146 2024-02-17T06:36:35.523017+00:00 19994330.290165212005 27869999.999993279576 262864330.290154784918 1 60357.275422781 2024-02-17T06:36:36.528235+00:00 19994330.289960131049 27870000.000044390559 262864330.290000855923 1 60357.275434350 2024-02-17T06:36:37.527799+00:00 19994330.289929840714 27870000.000046048313 262864330.289972186089 1 60357.275446011 2024-02-17T06:36:38.535339+00:00 19994330.290185503662 27870000.000081788749 262864330.290263593197 1 60357.275457440 2024-02-17T06:36:39.522812+00:00 19994330.290175609291 27870000.000054832548 262864330.290226757526 1 60357.275469025 2024-02-17T06:36:40.523780+00:00 19994330.289946667850 27870000.000033546239 262864330.289976537228 1 60357.275480578 2024-02-17T06:36:41.521929+00:00 19994330.289920758456 27869999.999993450940 262864330.289910495281 1 60357.275492260 2024-02-17T06:36:42.531268+00:00 19994330.290116343647 27869999.999961558729 262864330.290074199438 1 60357.275503810 2024-02-17T06:36:43.529218+00:00 19994330.290005482733 27869999.999958097935 262864330.289959877729 1 60357.275515337 2024-02-17T06:36:44.525121+00:00 19994330.290061566979 27869999.999977279454 262864330.290035158396 1 60357.275526923 2024-02-17T06:36:45.526129+00:00 19994330.289708454162 27869999.999969128519 262864330.289673894644 1 60357.275538502 2024-02-17T06:36:46.526567+00:00 19994330.290092669427 27869999.999968450516 262864330.290057420731 1 60357.275550056 2024-02-17T06:36:47.524815+00:00 19994330.289882369339 27870000.000055439770 262864330.289934098721 1 60357.275561690 2024-02-17T06:36:48.530013+00:00 19994330.290120504797 27870000.000022083521 262864330.290138900280 1 60357.275573208 2024-02-17T06:36:49.525135+00:00 19994330.290053796023 27870000.000037521124 262864330.290087610483 1 60357.275584806 2024-02-17T06:36:50.527246+00:00 19994330.290174711496 27869999.999996017665 262864330.290167033672 1 60357.275596354 2024-02-17T06:36:51.525005+00:00 19994330.289922125638 27869999.999996401370 262864330.289914816618 1 60357.275607912 2024-02-17T06:36:52.523575+00:00 19994330.289924290031 27870000.000034891069 262864330.289955496788 1 60357.275619456 2024-02-17T06:36:53.520975+00:00 19994330.290218275040 27870000.000047013164 262864330.290261596441 1 60357.275631079 2024-02-17T06:36:54.525210+00:00 19994330.289809480309 27869999.999971009791 262864330.289776802063 1 60357.275642642 2024-02-17T06:36:55.524269+00:00 19994330.289966475219 27869999.999974869192 262864330.289937645197 1 60357.275654235 2024-02-17T06:36:56.525881+00:00 19994330.290088929236 27869999.999972421676 262864330.290057659149 1 60357.275665790 2024-02-17T06:36:57.524224+00:00 19994330.289982371032 27869999.999923367053 262864330.289902061224 1 60357.275677382 2024-02-17T06:36:58.525835+00:00 19994330.289883892983 27870000.000007182360 262864330.289887368679 1 60357.275688904 2024-02-17T06:36:59.521286+00:00 19994330.289949066937 27870000.000026006252 262864330.289971381426 1 60357.275700475 2024-02-17T06:37:00.521014+00:00 19994330.289998136461 27869999.999993059784 262864330.289987504482 1 60357.275712324 2024-02-17T06:37:01.544774+00:00 19994330.289847634733 27870000.000034734607 262864330.289878696203 1 60357.275723665 2024-02-17T06:37:02.524627+00:00 19994330.290018483996 27870000.000083763152 262864330.290098547935 1 60357.275735297 2024-02-17T06:37:03.529660+00:00 19994330.289852701128 27870000.000013109297 262864330.289862126112 1 60357.275746835 2024-02-17T06:37:04.526547+00:00 19994330.289845570922 27870000.000022307038 262864330.289864182472 1 60357.275758366 2024-02-17T06:37:05.522787+00:00 19994330.289977289736 27869999.999969277531 262864330.289942860603 1 60357.275769966 2024-02-17T06:37:06.525084+00:00 19994330.289737392217 27870000.000020083040 262864330.289753794670 1 60357.275781515 2024-02-17T06:37:07.522915+00:00 19994330.290016073734 27869999.999939743429 262864330.289952129126 1 60357.275793092 2024-02-17T06:37:08.523150+00:00 19994330.289952110499 27869999.999974973500 262864330.289923369884 1 60357.275804665 2024-02-17T06:37:09.523055+00:00 19994330.289854969829 27870000.000001475215 262864330.289852768183 1 60357.275816279 2024-02-17T06:37:10.526443+00:00 19994330.289935991168 27869999.999973610044 262864330.289905905724 1 60357.275827966 2024-02-17T06:37:11.536219+00:00 19994330.290325894952 27870000.000048544258 262864330.290370762348 1 60357.275839413 2024-02-17T06:37:12.525270+00:00 19994330.289866831154 27870000.000021599233 262864330.289884746075 1 60357.275851100 2024-02-17T06:37:13.535018+00:00 19994330.289963707328 27870000.000004108995 262864330.289964139462 1 60357.275862577 2024-02-17T06:37:14.526710+00:00 19994330.289894681424 27870000.000004287809 262864330.289895266294 1 60357.275874165 2024-02-17T06:37:15.527840+00:00 19994330.290147613734 27869999.999995905906 262864330.290139824152 1 60357.275885754 2024-02-17T06:37:16.529161+00:00 19994330.290157411247 27870000.000007286668 262864330.290160983801 1 60357.275897285 2024-02-17T06:37:17.525390+00:00 19994330.289918143302 27869999.999937757850 262864330.289852231741 1 60357.275908866 2024-02-17T06:37:18.526024+00:00 19994330.290184501559 27869999.999976065010 262864330.290156871080 1 60357.275920422 2024-02-17T06:37:19.524436+00:00 19994330.289667353034 27869999.999983970076 262864330.289647638798 1 60357.275932218 2024-02-17T06:37:20.543633+00:00 19994330.290175072849 27869999.999978151172 262864330.290149539709 1 60357.275943620 2024-02-17T06:37:21.528766+00:00 19994330.290061045438 27870000.000047117472 262864330.290104478598 1 60357.275955269 2024-02-17T06:37:22.535272+00:00 19994330.290081944317 27870000.000002570450 262864330.290080815554 1 60357.275966831 2024-02-17T06:37:23.534215+00:00 19994330.289915233850 27870000.000057332218 262864330.289968878031 1 60357.275978402 2024-02-17T06:37:24.533912+00:00 19994330.289927091449 27870000.000069774687 262864330.289993166924 1 60357.275990013 2024-02-17T06:37:25.537076+00:00 19994330.290102466941 27870000.000048231333 262864330.290147006512 1 60357.276001620 2024-02-17T06:37:26.539947+00:00 19994330.289720326662 27870000.000054970384 262864330.289771586657 1 60357.276013063 2024-02-17T06:37:27.528641+00:00 19994330.290008679032 27869999.999975699931 262864330.289980709553 1 60357.276024665 2024-02-17T06:37:28.531016+00:00 19994330.289670601487 27869999.999940112233 262864330.289606988430 1 60357.276036196 2024-02-17T06:37:29.527319+00:00 19994330.289890445769 27869999.999961249530 262864330.289847999811 1 60357.276047917 2024-02-17T06:37:30.540007+00:00 19994330.290001582354 27869999.999957270920 262864330.289955139160 1 60357.276059320 2024-02-17T06:37:31.525228+00:00 19994330.290086831897 27870000.000026848167 262864330.290109992027 1 60357.276071167 2024-02-17T06:37:32.548812+00:00 19994330.290007658303 27869999.999978162348 262864330.289982110262 1 60357.276082542 2024-02-17T06:37:33.531605+00:00 19994330.290073208511 27869999.999961107969 262864330.290030628443 1 60357.276094153 2024-02-17T06:37:34.534763+00:00 19994330.289991635829 27870000.000026132911 262864330.290014088154 1 60357.276105787 2024-02-17T06:37:35.539949+00:00 19994330.290088724345 27869999.999923881143 262864330.290008902550 1 60357.276117166 2024-02-17T06:37:36.523135+00:00 19994330.289926890284 27870000.000022523105 262864330.289945721626 1 60357.276128768 2024-02-17T06:37:37.525563+00:00 19994330.289914738387 27870000.000019259751 262864330.289930284023 1 60357.276140433 2024-02-17T06:37:38.533410+00:00 19994330.290179427713 27869999.999982982874 262864330.290158718824 1 60357.276151937 2024-02-17T06:37:39.527319+00:00 19994330.289860710502 27869999.999982897192 262864330.289839923382 1 60357.276163725 2024-02-17T06:37:40.545816+00:00 19994330.289840824902 27869999.999969612807 262864330.289806723595 1 60357.276175079 2024-02-17T06:37:41.526797+00:00 19994330.290030922741 27869999.999987706542 262864330.290014952421 1 60357.276186681 2024-02-17T06:37:42.529280+00:00 19994330.289861936122 27869999.999983310699 262864330.289841562510 1 60357.276198311 2024-02-17T06:37:43.534095+00:00 19994330.289805706590 27870000.000026389956 262864330.289828419685 1 60357.276209848 2024-02-17T06:37:44.530850+00:00 19994330.290156856179 27870000.000000562519 262864330.290153741837 1 60357.276221422 2024-02-17T06:37:45.530845+00:00 19994330.290279626846 27869999.999963607639 262864330.290239542723 1 60357.276233003 2024-02-17T06:37:46.531487+00:00 19994330.289800114930 27870000.000042080879 262864330.289838492870 1 60357.276244805 2024-02-17T06:37:47.551171+00:00 19994330.289906255901 27870000.000103745610 262864330.290006309748 1 60357.276256121 2024-02-17T06:37:48.528839+00:00 19994330.289873521775 27869999.999956823885 262864330.289826631546 1 60357.276267601 2024-02-17T06:37:49.520690+00:00 19994330.290061052889 27870000.000026192516 262864330.290083557367 1 60357.276279293 2024-02-17T06:37:50.530885+00:00 19994330.289958298206 27869999.999953959137 262864330.289908558130 1 60357.276290878 2024-02-17T06:37:51.531833+00:00 19994330.289872337133 27869999.999950755388 262864330.289819419384 1 60357.276302453 2024-02-17T06:37:52.531974+00:00 19994330.289790581912 27869999.999970059842 262864330.289756923914 1 60357.276314035 2024-02-17T06:37:53.532588+00:00 19994330.290187645704 27869999.999986257404 262864330.290170222521 1 60357.276325479 2024-02-17T06:37:54.521416+00:00 19994330.289951384068 27870000.000029768795 262864330.289977461100 1 60357.276337171 2024-02-17T06:37:55.531581+00:00 19994330.289862357080 27870000.000027030706 262864330.289885699749 1 60357.276348663 2024-02-17T06:37:56.524542+00:00 19994330.289942614734 27870000.000007536262 262864330.289946466684 1 60357.276360211 2024-02-17T06:37:57.522227+00:00 19994330.289881490171 27870000.000007271767 262864330.289885073900 1 60357.276371913 2024-02-17T06:37:58.533341+00:00 19994330.289923626930 27870000.000009965152 262864330.289929896593 1 60357.276383532 2024-02-17T06:37:59.537144+00:00 19994330.289861459285 27870000.000047579408 262864330.289905339479 1 60357.276395169 2024-02-17T06:38:00.542583+00:00 19994330.289907224476 27869999.999970220029 262864330.289873749018 1 60357.276406828 2024-02-17T06:38:01.549927+00:00 19994330.290014836937 27870000.000015467405 262864330.290026605129 1 60357.276418091 2024-02-17T06:38:02.523045+00:00 19994330.289856374264 27869999.999954201281 262864330.289806872606 1 60357.276429711 2024-02-17T06:38:03.527038+00:00 19994330.290170937777 27869999.999970704317 262864330.290137946606 1 60357.276441286 2024-02-17T06:38:04.527106+00:00 19994330.289976947010 27870000.000014625490 262864330.289987891912 1 60357.276452852 2024-02-17T06:38:05.526414+00:00 19994330.290174454451 27870000.000023670495 262864330.290194422007 1 60357.276464384 2024-02-17T06:38:06.522793+00:00 19994330.290217321366 27870000.000018119812 262864330.290231734514 1 60357.276476010 2024-02-17T06:38:07.527286+00:00 19994330.289910934865 27870000.000007435679 262864330.289914697409 1 60357.276487625 2024-02-17T06:38:08.530840+00:00 19994330.290115889162 27870000.000037327409 262864330.290149509907 1 60357.276499179 2024-02-17T06:38:09.529069+00:00 19994330.289851844311 27870000.000021986663 262864330.289870142937 1 60357.276510700 2024-02-17T06:38:10.524433+00:00 19994330.290008030832 27869999.999969813973 262864330.289974153042 1 60357.276522334 2024-02-17T06:38:11.529651+00:00 19994330.290134076029 27869999.999995436519 262864330.290125817060 1 60357.276533806 2024-02-17T06:38:12.520820+00:00 19994330.289927169681 27869999.999925155193 262864330.289848625660 1 60357.276545411 2024-02-17T06:38:13.523493+00:00 19994330.289685603231 27869999.999967627227 262864330.289649546146 1 60357.276556989 2024-02-17T06:38:14.523853+00:00 19994330.290210608393 27869999.999945640564 262864330.290152549744 1 60357.276568576 2024-02-17T06:38:15.524946+00:00 19994330.289849605411 27869999.999983802438 262864330.289829701185 1 60357.276580097 2024-02-17T06:38:16.520387+00:00 19994330.290169607848 27869999.999995999038 262864330.290161907673 1 60357.276591702 2024-02-17T06:38:17.523103+00:00 19994330.289845943451 27870000.000045087188 262864330.289887338877 1 60357.276603280 2024-02-17T06:38:18.523337+00:00 19994330.289821173996 27870000.000011369586 262864330.289828866720 1 60357.276614842 2024-02-17T06:38:19.522383+00:00 19994330.289902992547 27870000.000041183084 262864330.289940476418 1 60357.276626404 2024-02-17T06:38:20.521284+00:00 19994330.289961207658 27870000.000020597130 262864330.289978116751 1 60357.276637996 2024-02-17T06:38:21.522809+00:00 19994330.290162708610 27869999.999940596521 262864330.290099620819 1 60357.276649562 2024-02-17T06:38:22.522168+00:00 19994330.289773471653 27870000.000021569431 262864330.289791345596 1 60357.276661153 2024-02-17T06:38:23.523624+00:00 19994330.289856262505 27869999.999968133867 262864330.289820700884 1 60357.276672740 2024-02-17T06:38:24.524751+00:00 19994330.290164340287 27869999.999969687313 262864330.290130347013 1 60357.276684276 2024-02-17T06:38:25.521453+00:00 19994330.290028199553 27869999.999977000058 262864330.290001511574 1 60357.276695849 2024-02-17T06:38:26.521340+00:00 19994330.289942860603 27869999.999966833740 262864330.289905995131 1 60357.276707420 2024-02-17T06:38:27.521105+00:00 19994330.289861436933 27870000.000020865351 262864330.289878606796 1 60357.276719004 2024-02-17T06:38:28.521942+00:00 19994330.289871554822 27870000.000043492764 262864330.289911329746 1 60357.276730596 2024-02-17T06:38:29.523476+00:00 19994330.290111176670 27870000.000075183809 262864330.290182679892 1 60357.276742205 2024-02-17T06:38:30.526529+00:00 19994330.290062744170 27870000.000018093735 262864330.290077149868 1 60357.276753730 2024-02-17T06:38:31.522290+00:00 19994330.290007393807 27870000.000013627112 262864330.290017306805 1 60357.276765318 2024-02-17T06:38:32.523496+00:00 19994330.289971955121 27869999.999971956015 262864330.289940208197 1 60357.276776874 2024-02-17T06:38:33.521912+00:00 19994330.290103554726 27870000.000011317432 262864330.290111184120 1 60357.276788449 2024-02-17T06:38:34.521964+00:00 19994330.289651941508 27869999.999949771911 262864330.289598017931 1 60357.276800082 2024-02-17T06:38:35.527062+00:00 19994330.290064685047 27870000.000025030226 262864330.290086030960 1 60357.276811606 2024-02-17T06:38:36.522777+00:00 19994330.289860915393 27870000.000016659498 262864330.289873868227 1 60357.276823202 2024-02-17T06:38:37.524655+00:00 19994330.290029451251 27870000.000017289072 262864330.290043056011 1 60357.276834720 2024-02-17T06:38:38.519834+00:00 19994330.290119368583 27870000.000056315213 262864330.290172010660 1 60357.276846307 2024-02-17T06:38:39.520922+00:00 19994330.290049269795 27870000.000023860484 262864330.290069460869 1 60357.276857914 2024-02-17T06:38:40.523827+00:00 19994330.289952479303 27870000.000025626272 262864330.289974421263 1 60357.276869491 2024-02-17T06:38:41.524008+00:00 19994330.290037076920 27869999.999993272126 262864330.290026634932 1 60357.276881031 2024-02-17T06:38:42.521094+00:00 19994330.290066171438 27869999.999983672053 262864330.290046155453 1 60357.276892624 2024-02-17T06:38:43.522709+00:00 19994330.289958562702 27869999.999962963164 262864330.289917826653 1 60357.276904187 2024-02-17T06:38:44.521764+00:00 19994330.289828319103 27869999.999976415187 262864330.289801061153 1 60357.276915853 2024-02-17T06:38:45.529694+00:00 19994330.289988569915 27869999.999960299581 262864330.289945185184 1 60357.276927387 2024-02-17T06:38:46.526257+00:00 19994330.289916262031 27869999.999989338219 262864330.289901912212 1 60357.276938948 2024-02-17T06:38:47.525111+00:00 19994330.289826195687 27869999.999967653304 262864330.289790153503 1 60357.276950483 2024-02-17T06:38:48.521723+00:00 19994330.290027916431 27870000.000004336238 262864330.290028572083 1 60357.276962081 2024-02-17T06:38:49.523780+00:00 19994330.289935231209 27870000.000038955361 262864330.289970487356 1 60357.276973620 2024-02-17T06:38:50.520719+00:00 19994330.289959125221 27870000.000042777508 262864330.289998203516 1 60357.276985195 2024-02-17T06:38:51.520819+00:00 19994330.289863713086 27870000.000008307397 262864330.289868324995 1 60357.276996781 2024-02-17T06:38:52.521906+00:00 19994330.290382202715 27870000.000021792948 262864330.290400296450 1 60357.277008457 2024-02-17T06:38:53.530691+00:00 19994330.289780348539 27870000.000020630658 262864330.289797276258 1 60357.277020211 2024-02-17T06:38:54.546250+00:00 19994330.290048483759 27869999.999966148287 262864330.290010929108 1 60357.277031938 2024-02-17T06:38:55.559420+00:00 19994330.289783108979 27869999.999981418252 262864330.289760828018 1 60357.277043120 2024-02-17T06:38:56.525623+00:00 19994330.289972785860 27869999.999968513846 262864330.289937615395 1 60357.277054784 2024-02-17T06:38:57.533351+00:00 19994330.289821170270 27869999.999986104667 262864330.289803594351 1 60357.277066560 2024-02-17T06:38:58.550721+00:00 19994330.289839927107 27870000.000004220754 262864330.289840459824 1 60357.277077839 2024-02-17T06:38:59.525257+00:00 19994330.290264055133 27869999.999991625547 262864330.290251970291 1 60357.277089396 2024-02-17T06:39:00.523772+00:00 19994330.290060020983 27869999.999945405871 262864330.290001720190 1 60357.277101055 2024-02-17T06:39:01.531174+00:00 19994330.289997614920 27870000.000015050173 262864330.290008962154 1 60357.277112523 2024-02-17T06:39:02.521980+00:00 19994330.289870299399 27870000.000033631921 262864330.289900213480 1 60357.277124106 2024-02-17T06:39:03.522737+00:00 19994330.289959698915 27870000.000006586313 262864330.289962589741 1 60357.277135791 2024-02-17T06:39:04.532372+00:00 19994330.289920631796 27870000.000014565885 262864330.289931505919 1 60357.277147294 2024-02-17T06:39:05.526188+00:00 19994330.290117200464 27869999.999983884394 262864330.290097385645 1 60357.277158879 2024-02-17T06:39:06.527178+00:00 19994330.289810050279 27869999.999957021326 262864330.289763391018 1 60357.277170398 2024-02-17T06:39:07.522414+00:00 19994330.290082283318 27869999.999986093491 262864330.290064662695 1 60357.277181954 2024-02-17T06:39:08.520807+00:00 19994330.289850331843 27869999.999996259809 262864330.289842873812 1 60357.277193526 2024-02-17T06:39:09.520640+00:00 19994330.289925806224 27869999.999930415303 262864330.289852529764 1 60357.277205101 2024-02-17T06:39:10.520700+00:00 19994330.289960455149 27870000.000007431954 262864330.289964169264 1 60357.277216674 2024-02-17T06:39:11.520621+00:00 19994330.290090758353 27870000.000014334917 262864330.290101408958 1 60357.277228285 2024-02-17T06:39:12.523807+00:00 19994330.290130231529 27870000.000019934028 262864330.290146470070 1 60357.277239847 2024-02-17T06:39:13.522766+00:00 19994330.289779454470 27870000.000047329813 262864330.289823085070 1 60357.277251558 2024-02-17T06:39:14.534652+00:00 19994330.290222443640 27870000.000014007092 262864330.290232747793 1 60357.277263012 2024-02-17T06:39:15.524215+00:00 19994330.289925891906 27870000.000067785382 262864330.289989978075 1 60357.277274660 2024-02-17T06:39:16.530639+00:00 19994330.290019441396 27869999.999990213662 262864330.290005981922 1 60357.277286199 2024-02-17T06:39:17.527631+00:00 19994330.290201194584 27869999.999977767467 262864330.290175259113 1 60357.277297742 2024-02-17T06:39:18.524940+00:00 19994330.289982113987 27869999.999956730753 262864330.289935141802 1 60357.277309380 2024-02-17T06:39:19.530397+00:00 19994330.289912246168 27869999.999959290028 262864330.289867848158 1 60357.277320913 2024-02-17T06:39:20.526846+00:00 19994330.289952587336 27869999.999977864325 262864330.289926737547 1 60357.277332471 2024-02-17T06:39:21.525497+00:00 19994330.290075436234 27870000.000030942261 262864330.290102660656 1 60357.277344242 2024-02-17T06:39:22.542474+00:00 19994330.290007878095 27870000.000018838793 262864330.290023028851 1 60357.277355618 2024-02-17T06:39:23.525423+00:00 19994330.289845868945 27870000.000022180378 262864330.289864361286 1 60357.277367287 2024-02-17T06:39:24.533641+00:00 19994330.290131844580 27870000.000007592142 262864330.290135741234 1 60357.277378792 2024-02-17T06:39:25.527624+00:00 19994330.290149435401 27869999.999999534339 262864330.290145277977 1 60357.277390407 2024-02-17T06:39:26.531162+00:00 19994330.289923079312 27870000.000015668571 262864330.289935052395 1 60357.277401871 2024-02-17T06:39:27.521679+00:00 19994330.290047992021 27869999.999977715313 262864330.290022015572 1 60357.277413622 2024-02-17T06:39:28.536917+00:00 19994330.290039137006 27869999.999967660755 262864330.290003120899 1 60357.277425209 2024-02-17T06:39:29.538077+00:00 19994330.289947271347 27869999.999999564141 262864330.289943128824 1 60357.277436635 2024-02-17T06:39:30.525198+00:00 19994330.289777319878 27869999.999959003180 262864330.289732605219 1 60357.277448253 2024-02-17T06:39:31.529072+00:00 19994330.289937060326 27869999.999980609864 262864330.289913952351 1 60357.277460068 2024-02-17T06:39:32.549858+00:00 19994330.290125571191 27869999.999990474433 262864330.290112346411 1 60357.277471364 2024-02-17T06:39:33.525827+00:00 19994330.289845596999 27870000.000028453767 262864330.289870351553 1 60357.277483078 2024-02-17T06:39:34.537949+00:00 19994330.289998408407 27869999.999991148710 262864330.289985865355 1 60357.277494513 2024-02-17T06:39:35.525984+00:00 19994330.290168575943 27870000.000033564866 262864330.290198445320 1 60357.277506188 2024-02-17T06:39:36.534605+00:00 19994330.289881322533 27870000.000002067536 262864330.289879679680 1 60357.277517651 2024-02-17T06:39:37.525017+00:00 19994330.290037136525 27870000.000043671578 262864330.290077090263 1 60357.277529350 2024-02-17T06:39:38.535871+00:00 19994330.289986509830 27869999.999956056476 262864330.289938896894 1 60357.277540790 2024-02-17T06:39:39.524233+00:00 19994330.289924945682 27869999.999990638345 262864330.289911895990 1 60357.277552429 2024-02-17T06:39:40.529831+00:00 19994330.290027223527 27869999.999968059361 262864330.289991587400 1 60357.277564167 2024-02-17T06:39:41.544009+00:00 19994330.289736408740 27870000.000009279698 262864330.289741992950 1 60357.277575523 2024-02-17T06:39:42.525149+00:00 19994330.289968274534 27870000.000021886081 262864330.289986461401 1 60357.277587074 2024-02-17T06:39:43.523156+00:00 19994330.289855916053 27870000.000046379864 262864330.289898604155 1 60357.277598775 2024-02-17T06:39:44.534104+00:00 19994330.289944145828 27870000.000006791204 262864330.289947241545 1 60357.277610243 2024-02-17T06:39:45.525016+00:00 19994330.290269255638 27870000.000047322363 262864330.290312886238 1 60357.277621891 2024-02-17T06:39:46.531405+00:00 19994330.289857253432 27870000.000018689781 262864330.289872229099 1 60357.277633454 2024-02-17T06:39:47.530418+00:00 19994330.290088772774 27870000.000055629760 262864330.290140718222 1 60357.277644945 2024-02-17T06:39:48.523261+00:00 19994330.290038473904 27869999.999983832240 262864330.290018618107 1 60357.277656677 2024-02-17T06:39:49.536866+00:00 19994330.290088813752 27869999.999998807907 262864330.290083914995 1 60357.277668346 2024-02-17T06:39:50.545095+00:00 19994330.289965417236 27870000.000038485974 262864330.290000200272 1 60357.277679930 2024-02-17T06:39:51.545993+00:00 19994330.289954166859 27869999.999978959560 262864330.289929419756 1 60357.277691387 2024-02-17T06:39:52.535789+00:00 19994330.289957281202 27869999.999956160784 262864330.289909750223 1 60357.277702809 2024-02-17T06:39:53.522703+00:00 19994330.290098980069 27869999.999989487231 262864330.290084779263 1 60357.277714478 2024-02-17T06:39:54.530930+00:00 19994330.289993923157 27870000.000021867454 262864330.290012091398 1 60357.277726045 2024-02-17T06:39:55.530312+00:00 19994330.289878182113 27870000.000060584396 262864330.289935082197 1 60357.277737625 2024-02-17T06:39:56.530828+00:00 19994330.290107000619 27870000.000035807490 262864330.290139138699 1 60357.277749307 2024-02-17T06:39:57.540078+00:00 19994330.290100485086 27870000.000015303493 262864330.290112107992 1 60357.277760794 2024-02-17T06:39:58.532594+00:00 19994330.289983499795 27870000.000035874546 262864330.290015697479 1 60357.277772337 2024-02-17T06:39:59.529947+00:00 19994330.290267456323 27870000.000020176172 262864330.290283948183 1 60357.277783879 2024-02-17T06:40:00.527131+00:00 19994330.289731685072 27869999.999980188906 262864330.289708167315 1 60357.277796510 2024-02-17T06:40:01.618458+00:00 19994330.289975933731 27869999.999954331666 262864330.289926588535 1 60357.277807127 2024-02-17T06:40:02.535780+00:00 19994330.289996799082 27869999.999948468059 262864330.289941579103 1 60357.277818616 2024-02-17T06:40:03.528475+00:00 19994330.289835207164 27869999.999946694821 262864330.289778202772 1 60357.277830264 2024-02-17T06:40:04.534824+00:00 19994330.290102995932 27870000.000024955720 262864330.290124237537 1 60357.277841789 2024-02-17T06:40:05.530593+00:00 19994330.290012415498 27870000.000011116266 262864330.290019840002 1 60357.277853373 2024-02-17T06:40:06.531482+00:00 19994330.289816331118 27870000.000035166740 262864330.289847791195 1 60357.277864926 2024-02-17T06:40:07.529593+00:00 19994330.290243797004 27870000.000063564628 262864330.290303677320 1 60357.277876526 2024-02-17T06:40:08.531817+00:00 19994330.290118541569 27870000.000031564385 262864330.290146410465 1 60357.277888002 2024-02-17T06:40:09.523387+00:00 19994330.289997991174 27870000.000014163554 262864330.290008455515 1 60357.277899642 2024-02-17T06:40:10.529034+00:00 19994330.289972662926 27869999.999965030700 262864330.289934009314 1 60357.277911170 2024-02-17T06:40:11.525105+00:00 19994330.289963610470 27869999.999982412905 262864330.289942324162 1 60357.277922743 2024-02-17T06:40:12.524966+00:00 19994330.290114667267 27869999.999927017838 262864330.290037989616 1 60357.277934392 2024-02-17T06:40:13.531425+00:00 19994330.289855249226 27869999.999961897731 262864330.289813458920 1 60357.277945981 2024-02-17T06:40:14.532753+00:00 19994330.289776746184 27869999.999989878386 262864330.289762914181 1 60357.277957465 2024-02-17T06:40:15.525010+00:00 19994330.289832275361 27869999.999979238957 262864330.289807796478 1 60357.277969064 2024-02-17T06:40:16.527108+00:00 19994330.290191344917 27870000.000023934990 262864330.290211588144 1 60357.277980858 2024-02-17T06:40:17.546099+00:00 19994330.290057890117 27870000.000043816864 262864330.290098011494 1 60357.277992157 2024-02-17T06:40:18.522401+00:00 19994330.289894025773 27870000.000038836151 262864330.289929151535 1 60357.278003850 2024-02-17T06:40:19.532656+00:00 19994330.290143053979 27870000.000044506043 262864330.290183842182 1 60357.278015352 2024-02-17T06:40:20.526414+00:00 19994330.290022630244 27870000.000031657517 262864330.290050595999 1 60357.278026927 2024-02-17T06:40:21.526476+00:00 19994330.290010988712 27870000.000007156283 262864330.290014445782 1 60357.278038460 2024-02-17T06:40:22.522938+00:00 19994330.290139619261 27869999.999938689172 262864330.290074616671 1 60357.278050050 2024-02-17T06:40:23.524344+00:00 19994330.289816290140 27869999.999950829893 262864330.289763420820 1 60357.278061895 2024-02-17T06:40:24.547751+00:00 19994330.289939336479 27869999.999951031059 262864330.289886683226 1 60357.278073309 2024-02-17T06:40:25.533863+00:00 19994330.289859339595 27869999.999999511987 262864330.289855182171 1 60357.278084799 2024-02-17T06:40:26.526623+00:00 19994330.289898134768 27870000.000006046146 262864330.289900481701 1 60357.278096353 2024-02-17T06:40:27.524902+00:00 19994330.290053308010 27870000.000019699335 262864330.290069311857 1 60357.278107930 2024-02-17T06:40:28.525186+00:00 19994330.290059681982 27870000.000036284328 262864330.290092289448 1 60357.278119502 2024-02-17T06:40:29.524973+00:00 19994330.290115591139 27870000.000068541616 262864330.290180444717 1 60357.278131026 2024-02-17T06:40:30.520655+00:00 19994330.290035985410 27869999.999991688877 262864330.290023982525 1 60357.278142632 2024-02-17T06:40:31.523433+00:00 19994330.289910722524 27870000.000012263656 262864330.289919316769 1 60357.278154214 2024-02-17T06:40:32.524101+00:00 19994330.290198709816 27870000.000007387251 262864330.290202409029 1 60357.278165762 2024-02-17T06:40:33.521871+00:00 19994330.290034104139 27869999.999967496842 262864330.289997905493 1 60357.278177327 2024-02-17T06:40:34.521065+00:00 19994330.289749998599 27869999.999988548458 262864330.289734870195 1 60357.278188911 2024-02-17T06:40:35.521924+00:00 19994330.290117491037 27869999.999951224774 262864330.290065020323 1 60357.278200490 2024-02-17T06:40:36.522327+00:00 19994330.290127463639 27870000.000006437302 262864330.290130198002 1 60357.278212053 2024-02-17T06:40:37.521379+00:00 19994330.289871480316 27869999.999998372048 262864330.289866149426 1 60357.278223749 2024-02-17T06:40:38.531903+00:00 19994330.289897743613 27869999.999989133328 262864330.289883166552 1 60357.278235231 2024-02-17T06:40:39.523946+00:00 19994330.289943695068 27870000.000049162656 262864330.289989173412 1 60357.278246806 2024-02-17T06:40:40.524019+00:00 19994330.290115244687 27870000.000008914620 262864330.290120452642 1 60357.278258393 2024-02-17T06:40:41.525160+00:00 19994330.289972342551 27870000.000050745904 262864330.290019392967 1 60357.278269914 2024-02-17T06:40:42.520515+00:00 19994330.289921406657 27869999.999983236194 262864330.289900958538 1 60357.278281499 2024-02-17T06:40:43.521499+00:00 19994330.290008477867 27869999.999996487051 262864330.290001273155 1 60357.278293137 2024-02-17T06:40:44.527075+00:00 19994330.290135707706 27869999.999935474247 262864330.290067493916 1 60357.278304659 2024-02-17T06:40:45.522541+00:00 19994330.289947409183 27870000.000011682510 262864330.289955407381 1 60357.278316225 2024-02-17T06:40:46.521825+00:00 19994330.290326729417 27869999.999939624220 262864330.290262639523 1 60357.278327825 2024-02-17T06:40:47.524049+00:00 19994330.289930146188 27869999.999936386943 262864330.289862841368 1 60357.278339398 2024-02-17T06:40:48.523953+00:00 19994330.290031719953 27870000.000022374094 262864330.290050417185 1 60357.278350954 2024-02-17T06:40:49.522443+00:00 19994330.289764843881 27869999.999976787716 262864330.289737939835 1 60357.278362531 2024-02-17T06:40:50.522646+00:00 19994330.290382776409 27870000.000039003789 262864330.290418088436 1 60357.278374116 2024-02-17T06:40:51.523614+00:00 19994330.289836488664 27869999.999955855310 262864330.289788663387 1 60357.278385679 2024-02-17T06:40:52.522707+00:00 19994330.289682716131 27870000.000045169145 262864330.289724200964 1 60357.278397275 2024-02-17T06:40:53.524532+00:00 19994330.289971344173 27869999.999998454005 262864330.289966106415 1 60357.278408899 2024-02-17T06:40:54.528893+00:00 19994330.290121600032 27869999.999963745475 262864330.290081679821 1 60357.278420499 2024-02-17T06:40:55.531100+00:00 19994330.290024433285 27869999.999996419996 262864330.290017157793 1 60357.278432043 2024-02-17T06:40:56.528485+00:00 19994330.289933480322 27869999.999949336052 262864330.289879113436 1 60357.278443686 2024-02-17T06:40:57.534449+00:00 19994330.289812162519 27869999.999957624823 262864330.289766073227 1 60357.278455243 2024-02-17T06:40:58.533031+00:00 19994330.289991389960 27869999.999995715916 262864330.289983391762 1 60357.278466742 2024-02-17T06:40:59.526516+00:00 19994330.290026035160 27870000.000037685037 262864330.290060013533 1 60357.278478287 2024-02-17T06:41:00.523964+00:00 19994330.290242515504 27870000.000068321824 262864330.290307134390 1 60357.278490058 2024-02-17T06:41:01.541027+00:00 19994330.289856739342 27870000.000034924597 262864330.289887964725 1 60357.278501423 2024-02-17T06:41:02.522918+00:00 19994330.289858866483 27870000.000002998859 262864330.289858192205 1 60357.278512980 2024-02-17T06:41:03.521440+00:00 19994330.289966113865 27870000.000024199486 262864330.289986610413 1 60357.278524548 2024-02-17T06:41:04.520981+00:00 19994330.290217280388 27870000.000024951994 262864330.290238529444 1 60357.278536151 2024-02-17T06:41:05.523417+00:00 19994330.289705224335 27869999.999950703233 262864330.289652228355 1 60357.278547687 2024-02-17T06:41:06.520138+00:00 19994330.290066335350 27869999.999985169619 262864330.290047794580 1 60357.278559271 2024-02-17T06:41:07.521046+00:00 19994330.289968181401 27869999.999946080148 262864330.289910584688 1 60357.278570862 2024-02-17T06:41:08.522520+00:00 19994330.290120474994 27869999.999963857234 262864330.290080636740 1 60357.278582484 2024-02-17T06:41:09.526586+00:00 19994330.289978019893 27869999.999978270382 262864330.289952605963 1 60357.278594057 2024-02-17T06:41:10.526540+00:00 19994330.290138315409 27869999.999991700053 262864330.290126323700 1 60357.278605586 2024-02-17T06:41:11.522677+00:00 19994330.289970234036 27870000.000033903867 262864330.290000438690 1 60357.278617152 2024-02-17T06:41:12.521935+00:00 19994330.290072254837 27870000.000024005771 262864330.290092587471 1 60357.278628783 2024-02-17T06:41:13.526851+00:00 19994330.290057174861 27870000.000022396445 262864330.290075898170 1 60357.278640430 2024-02-17T06:41:14.533201+00:00 19994330.289859574288 27870000.000024333596 262864330.289880186319 1 60357.278651872 2024-02-17T06:41:15.521697+00:00 19994330.289948645979 27870000.000016272068 262864330.289961218834 1 60357.278663690 2024-02-17T06:41:16.542856+00:00 19994330.290049713105 27870000.000087499619 262864330.290133506060 1 60357.278675075 2024-02-17T06:41:17.526433+00:00 19994330.290023449808 27869999.999982248992 262864330.290001988411 1 60357.278686726 2024-02-17T06:41:18.533096+00:00 19994330.289855822921 27869999.999986000359 262864330.289838135242 1 60357.278698203 2024-02-17T06:41:19.524758+00:00 19994330.289886403829 27869999.999908309430 262864330.289791017771 1 60357.278709857 2024-02-17T06:41:20.531609+00:00 19994330.289870806038 27869999.999925278127 262864330.289792388678 1 60357.278721479 2024-02-17T06:41:21.535798+00:00 19994330.289932444692 27870000.000008661300 262864330.289937436581 1 60357.278733006 2024-02-17T06:41:22.531686+00:00 19994330.289967525750 27870000.000031743199 262864330.289995580912 1 60357.278744499 2024-02-17T06:41:23.524755+00:00 19994330.290003478527 27870000.000051591545 262864330.290051370859 1 60357.278756233 2024-02-17T06:41:24.538569+00:00 19994330.290041640401 27870000.000014543533 262864330.290052473545 1 60357.278767722 2024-02-17T06:41:25.531160+00:00 19994330.289960313588 27870000.000042445958 262864330.289999067783 1 60357.278779347 2024-02-17T06:41:26.535617+00:00 19994330.290064211935 27870000.000090137124 262864330.290150642395 1 60357.278790935 2024-02-17T06:41:27.536827+00:00 19994330.289883866906 27870000.000025656074 262864330.289905846119 1 60357.278802451 2024-02-17T06:41:28.531740+00:00 19994330.290100160986 27869999.999990452081 262864330.290086925030 1 60357.278813986 2024-02-17T06:41:29.528378+00:00 19994330.289822388440 27869999.999984346330 262864330.289803057909 1 60357.278825510 2024-02-17T06:41:30.524089+00:00 19994330.289973203093 27869999.999975666404 262864330.289945185184 1 60357.278837217 2024-02-17T06:41:31.535503+00:00 19994330.290004990995 27869999.999991919845 262864330.289993226528 1 60357.278848724 2024-02-17T06:41:32.529795+00:00 19994330.289995659143 27869999.999988116324 262864330.289980083704 1 60357.278860365 2024-02-17T06:41:33.535537+00:00 19994330.290095344186 27870000.000023197383 262864330.290114820004 1 60357.278871927 2024-02-17T06:41:34.534535+00:00 19994330.289902675897 27869999.999982964247 262864330.289881944656 1 60357.278883372 2024-02-17T06:41:35.523400+00:00 19994330.290282193571 27870000.000025328249 262864330.290303826332 1 60357.278895000 2024-02-17T06:41:36.527994+00:00 19994330.289880007505 27870000.000050302595 262864330.289926618338 1 60357.278906644 2024-02-17T06:41:37.534050+00:00 19994330.290019903332 27869999.999999277294 262864330.290015488863 1 60357.278918109 2024-02-17T06:41:38.524614+00:00 19994330.290221322328 27870000.000016245991 262864330.290233880281 1 60357.278929790 2024-02-17T06:41:39.533864+00:00 19994330.289729855955 27869999.999990254641 262864330.289716422558 1 60357.278941339 2024-02-17T06:41:40.531694+00:00 19994330.290195271373 27869999.999919950962 262864330.290111541748 1 60357.278952887 2024-02-17T06:41:41.529446+00:00 19994330.289918705821 27870000.000016469508 262864330.289931476116 1 60357.278964539 2024-02-17T06:41:42.536139+00:00 19994330.290118921548 27869999.999995436519 262864330.290110677481 1 60357.278975989 2024-02-17T06:41:43.525462+00:00 19994330.289812944829 27870000.000064991415 262864330.289874255657 1 60357.278987628 2024-02-17T06:41:44.531057+00:00 19994330.290139205754 27870000.000009521842 262864330.290145039558 1 60357.278999230 2024-02-17T06:41:45.533440+00:00 19994330.289833113551 27870000.000031147152 262864330.289860546589 1 60357.279010719 2024-02-17T06:41:46.526120+00:00 19994330.290142558515 27869999.999989643693 262864330.290128499269 1 60357.279022381 2024-02-17T06:41:47.533685+00:00 19994330.289792787284 27870000.000034015626 262864330.289823085070 1 60357.279034073 2024-02-17T06:41:48.543951+00:00 19994330.289941485971 27869999.999946933240 262864330.289884716272 1 60357.279045517 2024-02-17T06:41:49.532669+00:00 19994330.289933025837 27869999.999994702637 262864330.289924025536 1 60357.279057166 2024-02-17T06:41:50.539155+00:00 19994330.290078226477 27870000.000007562339 262864330.290082097054 1 60357.279068646 2024-02-17T06:41:51.530995+00:00 19994330.289949409664 27869999.999990977347 262864330.289936691523 1 60357.279080185 2024-02-17T06:41:52.527951+00:00 19994330.289846327156 27869999.999943766743 262864330.289786398411 1 60357.279091782 2024-02-17T06:41:53.529949+00:00 19994330.290044363588 27869999.999981231987 262864330.290021896362 1 60357.279103331 2024-02-17T06:41:54.527790+00:00 19994330.289993222803 27869999.999991040677 262864330.289980560541 1 60357.279114962 2024-02-17T06:41:55.532697+00:00 19994330.290122512728 27870000.000017054379 262864330.290135860443 1 60357.279126502 2024-02-17T06:41:56.529753+00:00 19994330.289945993572 27869999.999982163310 262864330.289924472570 1 60357.279138139 2024-02-17T06:41:57.535183+00:00 19994330.290049355477 27870000.000012021512 262864330.290057659149 1 60357.279149670 2024-02-17T06:41:58.531449+00:00 19994330.289802245796 27870000.000010225922 262864330.289808779955 1 60357.279161207 2024-02-17T06:41:59.528341+00:00 19994330.290242198855 27869999.999993540347 262864330.290232032537 1 60357.279172729 2024-02-17T06:42:00.523770+00:00 19994330.289684362710 27869999.999953612685 262864330.289634287357 1 60357.279184367 2024-02-17T06:42:01.529287+00:00 19994330.290351521224 27869999.999947603792 262864330.290295422077 1 60357.279195913 2024-02-17T06:42:02.526869+00:00 19994330.290137473494 27869999.999995980412 262864330.290129750967 1 60357.279207496 2024-02-17T06:42:03.527679+00:00 19994330.289944153279 27869999.999993994832 262864330.289934426546 1 60357.279219072 2024-02-17T06:42:04.527847+00:00 19994330.289956662804 27869999.999996628612 262864330.289949595928 1 60357.279230648 2024-02-17T06:42:05.527965+00:00 19994330.290072340518 27870000.000039916486 262864330.290108561516 1 60357.279242196 2024-02-17T06:42:06.525742+00:00 19994330.290086135268 27870000.000000409782 262864330.290082871914 1 60357.279253781 2024-02-17T06:42:07.526689+00:00 19994330.290044270456 27870000.000028472394 262864330.290069043636 1 60357.279265360 2024-02-17T06:42:08.527064+00:00 19994330.289985805750 27870000.000068310648 262864330.290050417185 1 60357.279276964 2024-02-17T06:42:09.529692+00:00 19994330.290009085089 27869999.999996919185 262864330.290002316236 1 60357.279288521 2024-02-17T06:42:10.528169+00:00 19994330.289966076612 27869999.999981150031 262864330.289943546057 1 60357.279300083 2024-02-17T06:42:11.527151+00:00 19994330.289738383144 27869999.999981116503 262864330.289715796709 1 60357.279311752 2024-02-17T06:42:12.535363+00:00 19994330.289994724095 27869999.999967422336 262864330.289958447218 1 60357.279323288 2024-02-17T06:42:13.532055+00:00 19994330.290165297687 27869999.999921817333 262864330.290083438158 1 60357.279334805 2024-02-17T06:42:14.527145+00:00 19994330.289973519742 27870000.000036578625 262864330.290006399155 1 60357.279346345 2024-02-17T06:42:15.524168+00:00 19994330.289997290820 27869999.999967962503 262864330.289961546659 1 60357.279357900 2024-02-17T06:42:16.522556+00:00 19994330.289927769452 27870000.000071149319 262864330.289995223284 1 60357.279369513 2024-02-17T06:42:17.525909+00:00 19994330.290134493262 27870000.000028405339 262864330.290159195662 1 60357.279381033 2024-02-17T06:42:18.521221+00:00 19994330.289901942015 27870000.000045705587 262864330.289943963289 1 60357.279392747 2024-02-17T06:42:19.533377+00:00 19994330.289806298912 27869999.999951880425 262864330.289754480124 1 60357.279404247 2024-02-17T06:42:20.526903+00:00 19994330.289857942611 27870000.000002507120 262864330.289856761694 1 60357.279415793 2024-02-17T06:42:21.524510+00:00 19994330.290027178824 27870000.000017758459 262864330.290041238070 1 60357.279427354 2024-02-17T06:42:22.523377+00:00 19994330.289939422160 27869999.999936439097 262864330.289872169495 1 60357.279439037 2024-02-17T06:42:23.532805+00:00 19994330.290009576827 27869999.999981712550 262864330.289987593889 1 60357.279450740 2024-02-17T06:42:24.543933+00:00 19994330.289835076779 27869999.999943740666 262864330.289775103331 1 60357.279462047 2024-02-17T06:42:25.520863+00:00 19994330.289926443249 27870000.000005885959 262864330.289928644896 1 60357.279473666 2024-02-17T06:42:26.524734+00:00 19994330.289865724742 27870000.000037584454 262864330.289899617434 1 60357.279485193 2024-02-17T06:42:27.520669+00:00 19994330.289885617793 27870000.000034768134 262864330.289916694164 1 60357.279496771 2024-02-17T06:42:28.521052+00:00 19994330.290188089013 27870000.000060077757 262864330.290244460106 1 60357.279508343 2024-02-17T06:42:29.520863+00:00 19994330.289937801659 27870000.000038206577 262864330.289972305298 1 60357.279519919 2024-02-17T06:42:30.521024+00:00 19994330.290352549404 27870000.000023398548 262864330.290372252464 1 60357.279531552 2024-02-17T06:42:31.526156+00:00 19994330.289799589664 27870000.000010382384 262864330.289806276560 1 60357.279543071 2024-02-17T06:42:32.521317+00:00 19994330.290027629584 27869999.999959055334 262864330.289982974529 1 60357.279554658 2024-02-17T06:42:33.522409+00:00 19994330.290201660246 27869999.999963372946 262864330.290161341429 1 60357.279566254 2024-02-17T06:42:34.524329+00:00 19994330.289797697216 27869999.999936997890 262864330.289730995893 1 60357.279577792 2024-02-17T06:42:35.521184+00:00 19994330.289857681841 27870000.000001363456 262864330.289855360985 1 60357.279589369 2024-02-17T06:42:36.521529+00:00 19994330.289868216962 27869999.999989587814 262864330.289854109287 1 60357.279601007 2024-02-17T06:42:37.527003+00:00 19994330.289881601930 27870000.000049490482 262864330.289927423000 1 60357.279612521 2024-02-17T06:42:38.521800+00:00 19994330.289994493127 27870000.000014655292 262864330.290005445480 1 60357.279624120 2024-02-17T06:42:39.523997+00:00 19994330.290234573185 27870000.000013671815 262864330.290244549513 1 60357.279635671 2024-02-17T06:42:40.521926+00:00 19994330.289872266352 27870000.000012300909 262864330.289880871773 1 60357.279647234 2024-02-17T06:42:41.521028+00:00 19994330.289937112480 27870000.000020563602 262864330.289953976870 1 60357.279658858 2024-02-17T06:42:42.525331+00:00 19994330.289875488728 27870000.000033956021 262864330.289905726910 1 60357.279670424 2024-02-17T06:42:43.524650+00:00 19994330.290113847703 27870000.000003181398 262864330.290113329887 1 60357.279681982 2024-02-17T06:42:44.523226+00:00 19994330.290167465806 27870000.000006437302 262864330.290170192719 1 60357.279693547 2024-02-17T06:42:45.522425+00:00 19994330.289922438562 27869999.999918363988 262864330.289837121964 1 60357.279705124 2024-02-17T06:42:46.522694+00:00 19994330.290071569383 27869999.999940510839 262864330.290008395910 1 60357.279716742 2024-02-17T06:42:47.526508+00:00 19994330.289886917919 27870000.000005017966 262864330.289888232946 1 60357.279728278 2024-02-17T06:42:48.523174+00:00 19994330.290296770632 27869999.999970830977 262864330.290263891220 1 60357.279739873 2024-02-17T06:42:49.525071+00:00 19994330.289913751185 27870000.000037863851 262864330.289947897196 1 60357.279751428 2024-02-17T06:42:50.523439+00:00 19994330.289944801480 27870000.000052288175 262864330.289993375540 1 60357.279763015 2024-02-17T06:42:51.524508+00:00 19994330.289942886680 27870000.000038109720 262864330.289977312088 1 60357.279774559 2024-02-17T06:42:52.521927+00:00 19994330.290223229676 27870000.000000637025 262864330.290220171213 1 60357.279786127 2024-02-17T06:42:53.521397+00:00 19994330.289994690567 27869999.999947309494 262864330.289938300848 1 60357.279797934 2024-02-17T06:42:54.541536+00:00 19994330.289908342063 27869999.999989483505 262864330.289894133806 1 60357.279809300 2024-02-17T06:42:55.523521+00:00 19994330.290153559297 27869999.999979827553 262864330.290129691362 1 60357.279820984 2024-02-17T06:42:56.533053+00:00 19994330.289773948491 27869999.999965157360 262864330.289735406637 1 60357.279832542 2024-02-17T06:42:57.531676+00:00 19994330.290029067546 27869999.999946504831 262864330.289971888065 1 60357.279844002 2024-02-17T06:42:58.521807+00:00 19994330.289786662906 27869999.999982587993 262864330.289765566587 1 60357.279855797 2024-02-17T06:42:59.540823+00:00 19994330.290048670024 27869999.999968301505 262864330.290013253689 1 60357.279867272 2024-02-17T06:43:00.532296+00:00 19994330.290003929287 27870000.000013411045 262864330.290013641119 1 60357.279878920 2024-02-17T06:43:01.538692+00:00 19994330.289751846343 27870000.000047873706 262864330.289796024561 1 60357.279890310 2024-02-17T06:43:02.522778+00:00 19994330.289877001196 27870000.000051222742 262864330.289924532175 1 60357.279901847 2024-02-17T06:43:03.519623+00:00 19994330.289947800338 27870000.000036332756 262864330.289980441332 1 60357.279913519 2024-02-17T06:43:04.527981+00:00 19994330.289803635329 27870000.000041384250 262864330.289841324091 1 60357.279925052 2024-02-17T06:43:05.524482+00:00 19994330.290136024356 27870000.000012066215 262864330.290144383907 1 60357.279936609 2024-02-17T06:43:06.523009+00:00 19994330.289969563484 27870000.000005044043 262864330.289970904589 1 60357.279948192 2024-02-17T06:43:07.523782+00:00 19994330.290130853653 27869999.999938972294 262864330.290066123009 1 60357.279959753 2024-02-17T06:43:08.522620+00:00 19994330.289921913296 27869999.999937724322 262864330.289855927229 1 60357.279971400 2024-02-17T06:43:09.528983+00:00 19994330.290118180215 27869999.999968279153 262864330.290082782507 1 60357.279982924 2024-02-17T06:43:10.524627+00:00 19994330.290088616312 27869999.999996982515 262864330.290081918240 1 60357.279994517 2024-02-17T06:43:11.526265+00:00 19994330.289794828743 27870000.000025387853 262864330.289816528559 1 60357.280006032 2024-02-17T06:43:12.521142+00:00 19994330.290127046406 27870000.000051535666 262864330.290174871683 1 60357.280017716 2024-02-17T06:43:13.530643+00:00 19994330.290065027773 27870000.000112026930 262864330.290173351765 1 60357.280029188 2024-02-17T06:43:14.521813+00:00 19994330.290038712323 27870000.000048216432 262864330.290083229542 1 60357.280040961 2024-02-17T06:43:15.539054+00:00 19994330.289953961968 27869999.999979950488 262864330.289930224419 1 60357.280052444 2024-02-17T06:43:16.531184+00:00 19994330.289823096246 27870000.000011343509 262864330.289830744267 1 60357.280064013 2024-02-17T06:43:17.530741+00:00 19994330.290089823306 27869999.999938737601 262864330.290024846792 1 60357.280075605 2024-02-17T06:43:18.532324+00:00 19994330.289737395942 27869999.999969892204 262864330.289703607559 1 60357.280087159 2024-02-17T06:43:19.530575+00:00 19994330.289924740791 27869999.999983467162 262864330.289904505014 1 60357.280098818 2024-02-17T06:43:20.537846+00:00 19994330.289989400655 27869999.999995183200 262864330.289980888367 1 60357.280110250 2024-02-17T06:43:21.525621+00:00 19994330.290088843554 27870000.000036895275 262864330.290122032166 1 60357.280121858 2024-02-17T06:43:22.528532+00:00 19994330.289891920984 27870000.000038061291 262864330.289926290512 1 60357.280133399 2024-02-17T06:43:23.525676+00:00 19994330.290020588785 27870000.000064235181 262864330.290081113577 1 60357.280144968 2024-02-17T06:43:24.525214+00:00 19994330.290002625436 27869999.999994315207 262864330.289993226528 1 60357.280156618 2024-02-17T06:43:25.531806+00:00 19994330.289969120175 27869999.999992284924 262864330.289957702160 1 60357.280168219 2024-02-17T06:43:26.534092+00:00 19994330.289789199829 27870000.000009629875 262864330.289795130491 1 60357.280179777 2024-02-17T06:43:27.532726+00:00 19994330.290128313005 27869999.999951645732 262864330.290076285601 1 60357.280191296 2024-02-17T06:43:28.527977+00:00 19994330.289908353239 27869999.999957665801 262864330.289862334728 1 60357.280202926 2024-02-17T06:43:29.532821+00:00 19994330.290038891137 27870000.000005844980 262864330.290041029453 1 60357.280214569 2024-02-17T06:43:30.538737+00:00 19994330.290020648390 27870000.000000916421 262864330.290017873049 1 60357.280225990 2024-02-17T06:43:31.525526+00:00 19994330.290042065084 27869999.999979779124 262864330.290018171072 1 60357.280237558 2024-02-17T06:43:32.525039+00:00 19994330.290142003447 27870000.000027954578 262864330.290166258812 1 60357.280249211 2024-02-17T06:43:33.531822+00:00 19994330.290012415498 27870000.000002093613 262864330.290010809898 1 60357.280260731 2024-02-17T06:43:34.527119+00:00 19994330.290166731924 27870000.000012181699 262864330.290175229311 1 60357.280272328 2024-02-17T06:43:35.529149+00:00 19994330.290057171136 27870000.000037722290 262864330.290091216564 1 60357.280283888 2024-02-17T06:43:36.527926+00:00 19994330.289840921760 27870000.000021241605 262864330.289858460426 1 60357.280295429 2024-02-17T06:43:37.525063+00:00 19994330.289976492524 27870000.000013396144 262864330.289986193180 1 60357.280307137 2024-02-17T06:43:38.536684+00:00 19994330.290147315711 27869999.999953579158 262864330.290097177029 1 60357.280318673 2024-02-17T06:43:39.533305+00:00 19994330.290112219751 27869999.999933548272 262864330.290042072535 1 60357.280330244 2024-02-17T06:43:40.533021+00:00 19994330.289720833302 27869999.999998066574 262864330.289715200663 1 60357.280341873 2024-02-17T06:43:41.537837+00:00 19994330.289987813681 27869999.999968297780 262864330.289952397346 1 60357.280353297 2024-02-17T06:43:42.524839+00:00 19994330.290223594755 27869999.999958928674 262864330.290178835392 1 60357.280364871 2024-02-17T06:43:43.524827+00:00 19994330.289648260921 27870000.000042676926 262864330.289687246084 1 60357.280376486 2024-02-17T06:43:44.528338+00:00 19994330.290003608912 27870000.000020634383 262864330.290020525455 1 60357.280388060 2024-02-17T06:43:45.528398+00:00 19994330.290154751390 27870000.000028386712 262864330.290179431438 1 60357.280399665 2024-02-17T06:43:46.531087+00:00 19994330.290044438094 27870000.000032611191 262864330.290073335171 1 60357.280411227 2024-02-17T06:43:47.530008+00:00 19994330.289670158178 27869999.999977584928 262864330.289644062519 1 60357.280422771 2024-02-17T06:43:48.527457+00:00 19994330.289934583008 27870000.000010591000 262864330.289941459894 1 60357.280434312 2024-02-17T06:43:49.524561+00:00 19994330.290020193905 27869999.999938715249 262864330.289955228567 1 60357.280445851 2024-02-17T06:43:50.521525+00:00 19994330.290054403245 27869999.999972529709 262864330.290023237467 1 60357.280457546 2024-02-17T06:43:51.532007+00:00 19994330.289890404791 27869999.999905291945 262864330.289792001247 1 60357.280469151 2024-02-17T06:43:52.534624+00:00 19994330.290057085454 27869999.999970927835 262864330.290024310350 1 60357.280480629 2024-02-17T06:43:53.526313+00:00 19994330.289768841118 27869999.999997954816 262864330.289763092995 1 60357.280492219 2024-02-17T06:43:54.527688+00:00 19994330.289918549359 27870000.000017669052 262864330.289932519197 1 60357.280503803 2024-02-17T06:43:55.528590+00:00 19994330.289916124195 27870000.000024802983 262864330.289937227964 1 60357.280515371 2024-02-17T06:43:56.528085+00:00 19994330.290159281343 27870000.000120826066 262864330.290276408195 1 60357.280526957 2024-02-17T06:43:57.529041+00:00 19994330.289892621338 27870000.000081174076 262864330.289970099926 1 60357.280538590 2024-02-17T06:43:58.534141+00:00 19994330.290039144456 27870000.000016715378 262864330.290052175522 1 60357.280550228 2024-02-17T06:43:59.539665+00:00 19994330.290072698146 27870000.000010419637 262864330.290079444647 1 60357.280561666 2024-02-17T06:44:00.527949+00:00 19994330.289787150919 27869999.999960485846 262864330.289743930101 1 60357.280573437 2024-02-17T06:44:01.544923+00:00 19994330.289933498949 27869999.999986715615 262864330.289916515350 1 60357.280584810 2024-02-17T06:44:02.527607+00:00 19994330.290115706623 27870000.000003919005 262864330.290115952492 1 60357.280596346 2024-02-17T06:44:03.524256+00:00 19994330.289772558957 27869999.999954551458 262864330.289723426104 1 60357.280608012 2024-02-17T06:44:04.532229+00:00 19994330.290029536933 27870000.000049646944 262864330.290075480938 1 60357.280619486 2024-02-17T06:44:05.523567+00:00 19994330.289931997657 27870000.000005479902 262864330.289933800697 1 60357.280631070 2024-02-17T06:44:06.524405+00:00 19994330.289983119816 27870000.000028107315 262864330.290007531643 1 60357.280642677 2024-02-17T06:44:07.527287+00:00 19994330.290325433016 27870000.000046994537 262864330.290368735790 1 60357.280654323 2024-02-17T06:44:08.533510+00:00 19994330.289861053228 27869999.999974008650 262864330.289831370115 1 60357.280665835 2024-02-17T06:44:09.528184+00:00 19994330.290012005717 27869999.999953892082 262864330.289962202311 1 60357.280677414 2024-02-17T06:44:10.528617+00:00 19994330.289994940162 27869999.999991904944 262864330.289983153343 1 60357.280688995 2024-02-17T06:44:11.529194+00:00 19994330.290013696998 27869999.999975059181 262864330.289985060692 1 60357.280700529 2024-02-17T06:44:12.525679+00:00 19994330.290011473000 27869999.999958571047 262864330.289966344833 1 60357.280712056 2024-02-17T06:44:13.521653+00:00 19994330.289863787591 27869999.999933555722 262864330.289793640375 1 60357.280723730 2024-02-17T06:44:14.530246+00:00 19994330.290043156594 27869999.999962739646 262864330.290002197027 1 60357.280735242 2024-02-17T06:44:15.524916+00:00 19994330.289788857102 27869999.999996010214 262864330.289781153202 1 60357.280746919 2024-02-17T06:44:16.533771+00:00 19994330.289975408465 27870000.000030741096 262864330.290002465248 1 60357.280758441 2024-02-17T06:44:17.529299+00:00 19994330.290093429387 27870000.000067397952 262864330.290157139301 1 60357.280769921 2024-02-17T06:44:18.521215+00:00 19994330.289787668735 27870000.000047970563 262864330.289831966162 1 60357.280781674 2024-02-17T06:44:19.536658+00:00 19994330.290126409382 27869999.999998524785 262864330.290121227503 1 60357.280793054 2024-02-17T06:44:20.519843+00:00 19994330.289965517819 27869999.999991074204 262864330.289952874184 1 60357.280804652 2024-02-17T06:44:21.521925+00:00 19994330.290064752102 27870000.000014778227 262864330.290075838566 1 60357.280816281 2024-02-17T06:44:22.526689+00:00 19994330.290059566498 27869999.999927401543 262864330.289983272552 1 60357.280827840 2024-02-17T06:44:23.525344+00:00 19994330.290117591619 27869999.999969150871 262864330.290083050728 1 60357.280839543 2024-02-17T06:44:24.536535+00:00 19994330.289863154292 27869999.999973002821 262864330.289832472801 1 60357.280851063 2024-02-17T06:44:25.531839+00:00 19994330.289920188487 27870000.000013720244 262864330.289930194616 1 60357.280862556 2024-02-17T06:44:26.524825+00:00 19994330.290057551116 27869999.999975707382 262864330.290029555559 1 60357.280874112 2024-02-17T06:44:27.523252+00:00 19994330.290129173547 27870000.000025272369 262864330.290150761604 1 60357.280885720 2024-02-17T06:44:28.526179+00:00 19994330.290227185935 27870000.000024706125 262864330.290248185396 1 60357.280897239 2024-02-17T06:44:29.521425+00:00 19994330.290115471929 27870000.000025346875 262864330.290137112141 1 60357.280908827 2024-02-17T06:44:30.522683+00:00 19994330.290024042130 27870000.000051643699 262864330.290071994066 1 60357.280920423 2024-02-17T06:44:31.524559+00:00 19994330.289971288294 27869999.999972637743 262864330.289940237999 1 60357.280931989 2024-02-17T06:44:32.523803+00:00 19994330.289585798979 27869999.999983917922 262864330.289566010237 1 60357.280943543 2024-02-17T06:44:33.522073+00:00 19994330.290101282299 27869999.999951768667 262864330.290049374104 1 60357.280955232 2024-02-17T06:44:34.532059+00:00 19994330.290131956339 27869999.999953046441 262864330.290081292391 1 60357.280966745 2024-02-17T06:44:35.526781+00:00 19994330.289923392236 27870000.000004190952 262864330.289923906326 1 60357.280978261 2024-02-17T06:44:36.521807+00:00 19994330.289984907955 27870000.000050198287 262864330.290031403303 1 60357.280989840 2024-02-17T06:44:37.522151+00:00 19994330.290039278567 27870000.000052802265 262864330.290088385344 1 60357.281001432 2024-02-17T06:44:38.523753+00:00 19994330.289773244411 27870000.000075593591 262864330.289845138788 1 60357.281013066 2024-02-17T06:44:39.528940+00:00 19994330.290030393749 27870000.000092104077 262864330.290118783712 1 60357.281024576 2024-02-17T06:44:40.523401+00:00 19994330.290132757276 27870000.000016707927 262864330.290145784616 1 60357.281036141 2024-02-17T06:44:41.522575+00:00 19994330.290031515062 27870000.000034254044 262864330.290062069893 1 60357.281047689 2024-02-17T06:44:42.520356+00:00 19994330.290097981691 27870000.000007197261 262864330.290101498365 1 60357.281059267 2024-02-17T06:44:43.520679+00:00 19994330.289786417037 27869999.999969311059 262864330.289752036333 1 60357.281070876 2024-02-17T06:44:44.523719+00:00 19994330.289879493415 27869999.999956659973 262864330.289832472801 1 60357.281082424 2024-02-17T06:44:45.521429+00:00 19994330.290103867650 27869999.999952826649 262864330.290053009987 1 60357.281093995 2024-02-17T06:44:46.521143+00:00 19994330.289854217321 27869999.999956499785 262864330.289807021618 1 60357.281105581 2024-02-17T06:44:47.522153+00:00 19994330.289894513786 27870000.000013500452 262864330.289904326200 1 60357.281117138 2024-02-17T06:44:48.520695+00:00 19994330.289795741439 27869999.999957524240 262864330.289749562740 1 60357.281128765 2024-02-17T06:44:49.525323+00:00 19994330.290158964694 27869999.999965842813 262864330.290121108294 1 60357.281140285 2024-02-17T06:44:50.520618+00:00 19994330.290172699839 27869999.999996181577 262864330.290165185928 1 60357.281151876 2024-02-17T06:44:51.522074+00:00 19994330.290084902197 27870000.000035963953 262864330.290117174387 1 60357.281163529 2024-02-17T06:44:52.528906+00:00 19994330.289946746081 27869999.999970097095 262864330.289913147688 1 60357.281175029 2024-02-17T06:44:53.522523+00:00 19994330.289622817189 27869999.999952949584 262864330.289572060108 1 60357.281186798 2024-02-17T06:44:54.539355+00:00 19994330.290032215416 27869999.999949246645 262864330.289977759123 1 60357.281198382 2024-02-17T06:44:55.540211+00:00 19994330.289973177016 27869999.999967880547 262864330.289937347174 1 60357.281209817 2024-02-17T06:44:56.528189+00:00 19994330.290166839957 27869999.999984629452 262864330.290147781372 1 60357.281221565 2024-02-17T06:44:57.543210+00:00 19994330.290036596358 27870000.000017032027 262864330.290049940348 1 60357.281232972 2024-02-17T06:44:58.528785+00:00 19994330.289842631668 27869999.999984323978 262864330.289823263884 1 60357.281244551 2024-02-17T06:44:59.529230+00:00 19994330.289847794920 27870000.000028956681 262864330.289873063564 1 60357.281256126 2024-02-17T06:45:00.529313+00:00 19994330.290155291557 27870000.000065587461 262864330.290217190981 1 60357.281267774 2024-02-17T06:45:01.535681+00:00 19994330.290185105056 27870000.000015608966 262864330.290197014809 1 60357.281279230 2024-02-17T06:45:02.525539+00:00 19994330.289808973670 27870000.000028043985 262864330.289833307266 1 60357.281290887 2024-02-17T06:45:03.532683+00:00 19994330.289913851768 27869999.999977067113 262864330.289887219667 1 60357.281302528 2024-02-17T06:45:04.538364+00:00 19994330.289977982640 27869999.999975223094 262864330.289949536324 1 60357.281314035 2024-02-17T06:45:05.532595+00:00 19994330.290195640177 27869999.999956808984 262864330.290148764849 1 60357.281325588 2024-02-17T06:45:06.530822+00:00 19994330.289951708168 27869999.999973528087 262864330.289921551943 1 60357.281337205 2024-02-17T06:45:07.534502+00:00 19994330.289856843650 27869999.999995503575 262864330.289848655462 1 60357.281348655 2024-02-17T06:45:08.523762+00:00 19994330.290234897286 27869999.999977838248 262864330.290209025145 1 60357.281360215 2024-02-17T06:45:09.522536+00:00 19994330.289858888835 27870000.000005755574 262864330.289860934019 1 60357.281371791 2024-02-17T06:45:10.522767+00:00 19994330.289942804724 27870000.000006567687 262864330.289945662022 1 60357.281383442 2024-02-17T06:45:11.529385+00:00 19994330.290040090680 27869999.999996732920 262864330.290033102036 1 60357.281395053 2024-02-17T06:45:12.532594+00:00 19994330.289764482528 27870000.000022690743 262864330.289783477783 1 60357.281406536 2024-02-17T06:45:13.524680+00:00 19994330.289898708463 27870000.000019121915 262864330.289914131165 1 60357.281418066 2024-02-17T06:45:14.520897+00:00 19994330.289851240814 27870000.000028613955 262864330.289876163006 1 60357.281429700 2024-02-17T06:45:15.526093+00:00 19994330.290096033365 27869999.999968767166 262864330.290061116219 1 60357.281441273 2024-02-17T06:45:16.525978+00:00 19994330.289839837700 27870000.000017516315 262864330.289853662252 1 60357.281452792 2024-02-17T06:45:17.521190+00:00 19994330.290165476501 27869999.999966457486 262864330.290128231049 1 60357.281464368 2024-02-17T06:45:18.521355+00:00 19994330.289932884276 27869999.999984972179 262864330.289914160967 1 60357.281475998 2024-02-17T06:45:19.526196+00:00 19994330.289842084050 27869999.999931853265 262864330.289770245552 1 60357.281487543 2024-02-17T06:45:20.523715+00:00 19994330.290077149868 27870000.000043861568 262864330.290117323399 1 60357.281499111 2024-02-17T06:45:21.523177+00:00 19994330.289997886866 27870000.000031072646 262864330.290025264025 1 60357.281510716 2024-02-17T06:45:22.525872+00:00 19994330.289879057556 27870000.000095129013 262864330.289970487356 1 60357.281522310 2024-02-17T06:45:23.527624+00:00 19994330.290058616549 27869999.999975860119 262864330.290030777454 1 60357.281533857 2024-02-17T06:45:24.525274+00:00 19994330.289923466742 27870000.000011716038 262864330.289931476116 1 60357.281545413 2024-02-17T06:45:25.523711+00:00 19994330.290167182684 27870000.000044263899 262864330.290207743645 1 60357.281557011 2024-02-17T06:45:26.525743+00:00 19994330.289811354131 27869999.999971438199 262864330.289779096842 1 60357.281568546 2024-02-17T06:45:27.522347+00:00 19994330.290375467390 27869999.999938316643 262864330.290310084820 1 60357.281580156 2024-02-17T06:45:28.525433+00:00 19994330.289802405983 27869999.999950334430 262864330.289749056101 1 60357.281591719 2024-02-17T06:45:29.524512+00:00 19994330.289866589010 27869999.999949563295 262864330.289812475443 1 60357.281603258 2024-02-17T06:45:30.521490+00:00 19994330.289854694158 27869999.999988470227 262864330.289839476347 1 60357.281614829 2024-02-17T06:45:31.521255+00:00 19994330.289971359074 27870000.000002879649 262864330.289970546961 1 60357.281626503 2024-02-17T06:45:32.529842+00:00 19994330.290061973035 27870000.000008534640 262864330.290066808462 1 60357.281638035 2024-02-17T06:45:33.526194+00:00 19994330.290004983544 27870000.000033650547 262864330.290034949780 1 60357.281649575 2024-02-17T06:45:34.523261+00:00 19994330.289867836982 27870000.000042162836 262864330.289906322956 1 60357.281661192 2024-02-17T06:45:35.527040+00:00 19994330.289925463498 27869999.999998908490 262864330.289920657873 1 60357.281672794 2024-02-17T06:45:36.529379+00:00 19994330.290088728070 27869999.999996829778 262864330.290081858635 1 60357.281684309 2024-02-17T06:45:37.524293+00:00 19994330.289959840477 27869999.999998115003 262864330.289954274893 1 60357.281695907 2024-02-17T06:45:38.526342+00:00 19994330.290028911084 27869999.999963529408 262864330.289988726377 1 60357.281707442 2024-02-17T06:45:39.523021+00:00 19994330.289826147258 27869999.999993465841 262864330.289815932512 1 60357.281719008 2024-02-17T06:45:40.522242+00:00 19994330.289839539677 27869999.999981261790 262864330.289817094803 1 60357.281730576 2024-02-17T06:45:41.521769+00:00 19994330.289960838854 27870000.000000026077 262864330.289957165718 1 60357.281742176 2024-02-17T06:45:42.523972+00:00 19994330.290123160928 27870000.000015929341 262864330.290135383606 1 60357.281753743 2024-02-17T06:45:43.523346+00:00 19994330.289717171341 27870000.000051766634 262864330.289765238762 1 60357.281765370 2024-02-17T06:45:44.527920+00:00 19994330.289864066988 27869999.999993432313 262864330.289853811264 1 60357.281776977 2024-02-17T06:45:45.530824+00:00 19994330.289994541556 27870000.000011932105 262864330.290002763271 1 60357.281788500 2024-02-17T06:45:46.526351+00:00 19994330.289898663759 27869999.999995492399 262864330.289890468121 1 60357.281800154 2024-02-17T06:45:47.533303+00:00 19994330.289951663464 27870000.000112023205 262864330.290059983730 1 60357.281811642 2024-02-17T06:45:48.525848+00:00 19994330.289854124188 27869999.999925587326 262864330.289776027203 1 60357.281823256 2024-02-17T06:45:49.529274+00:00 19994330.289938870817 27869999.999957934022 262864330.289893090725 1 60357.281834923 2024-02-17T06:45:50.537313+00:00 19994330.289981503040 27869999.999924805015 262864330.289902627468 1 60357.281846486 2024-02-17T06:45:51.536401+00:00 19994330.290122307837 27869999.999983534217 262864330.290102154016 1 60357.281858054 2024-02-17T06:45:52.535882+00:00 19994330.289967361838 27869999.999994460493 262864330.289958119392 1 60357.281869543 2024-02-17T06:45:53.528547+00:00 19994330.289786536247 27870000.000021673739 262864330.289804518223 1 60357.281881100 2024-02-17T06:45:54.527007+00:00 19994330.290187422186 27870000.000081744045 262864330.290265470743 1 60357.281892642 2024-02-17T06:45:55.524311+00:00 19994330.289766345173 27869999.999999787658 262864330.289762437344 1 60357.281904252 2024-02-17T06:45:56.527369+00:00 19994330.290201846510 27870000.000033959746 262864330.290232121944 1 60357.281915762 2024-02-17T06:45:57.521802+00:00 19994330.290079768747 27870000.000002462417 262864330.290078550577 1 60357.281927354 2024-02-17T06:45:58.523378+00:00 19994330.289867289364 27869999.999990239739 262864330.289853811264 1 60357.281938935 2024-02-17T06:45:59.523989+00:00 19994330.290141995996 27869999.999952264130 262864330.290090560913 1 60357.281950487 2024-02-17T06:46:00.522112+00:00 19994330.289912205189 27869999.999925736338 262864330.289834231138 1 60357.281962219 2024-02-17T06:46:01.535701+00:00 19994330.289900369942 27869999.999982990324 262864330.289879649878 1 60357.281973698 2024-02-17T06:46:02.527497+00:00 19994330.289859771729 27869999.999950759113 262864330.289806842804 1 60357.281985248 2024-02-17T06:46:03.525429+00:00 19994330.290163572878 27869999.999975040555 262864330.290134906769 1 60357.281996844 2024-02-17T06:46:04.527319+00:00 19994330.290083847940 27870000.000024922192 262864330.290105074644 1 60357.282008435 2024-02-17T06:46:05.528781+00:00 19994330.290049877018 27870000.000001292676 262864330.290047466755 1 60357.282019920 2024-02-17T06:46:06.521083+00:00 19994330.289987113327 27870000.000033129007 262864330.290016561747 1 60357.282031632 2024-02-17T06:46:07.532966+00:00 19994330.289756271988 27870000.000018823892 262864330.289771407843 1 60357.282043254 2024-02-17T06:46:08.537179+00:00 19994330.290078923106 27870000.000043846667 262864330.290119051933 1 60357.282054742 2024-02-17T06:46:09.529714+00:00 19994330.289817787707 27870000.000026758760 262864330.289840847254 1 60357.282066300 2024-02-17T06:46:10.528284+00:00 19994330.289970155805 27869999.999953806400 262864330.289920270443 1 60357.282077879 2024-02-17T06:46:11.528773+00:00 19994330.290028493851 27870000.000035919249 262864330.290060698986 1 60357.282089498 2024-02-17T06:46:12.532601+00:00 19994330.289842840284 27869999.999998304993 262864330.289837449789 1 60357.282101100 2024-02-17T06:46:13.535036+00:00 19994330.290059845895 27870000.000018905848 262864330.290075033903 1 60357.282112658 2024-02-17T06:46:14.533690+00:00 19994330.289849296212 27870000.000048588961 262864330.289894163609 1 60357.282124124 2024-02-17T06:46:15.524360+00:00 19994330.290118735284 27869999.999962873757 262864330.290077894926 1 60357.282135703 2024-02-17T06:46:16.524707+00:00 19994330.289884906262 27870000.000003181398 262864330.289884388447 1 60357.282147365 2024-02-17T06:46:17.532315+00:00 19994330.290078975260 27869999.999984730035 262864330.290060013533 1 60357.282158826 2024-02-17T06:46:18.522612+00:00 19994330.290027864277 27870000.000046066940 262864330.290070235729 1 60357.282170461 2024-02-17T06:46:19.527850+00:00 19994330.289932843298 27869999.999937485904 262864330.289866626263 1 60357.282182004 2024-02-17T06:46:20.525184+00:00 19994330.289946369827 27869999.999953065068 262864330.289895743132 1 60357.282193584 2024-02-17T06:46:21.525675+00:00 19994330.289864446968 27869999.999993059784 262864330.289853811264 1 60357.282205192 2024-02-17T06:46:22.528645+00:00 19994330.290048893541 27869999.999994240701 262864330.290039449930 1 60357.282216752 2024-02-17T06:46:23.527353+00:00 19994330.290102973580 27869999.999962259084 262864330.290061533451 1 60357.282228271 2024-02-17T06:46:24.522656+00:00 19994330.290078606457 27869999.999962184578 262864330.290037095547 1 60357.282239935 2024-02-17T06:46:25.530385+00:00 19994330.289765276015 27869999.999986395240 262864330.289747983217 1 60357.282251563 2024-02-17T06:46:26.535078+00:00 19994330.289688341320 27870000.000017598271 262864330.289702236652 1 60357.282263112 2024-02-17T06:46:27.532890+00:00 19994330.290182743222 27869999.999997597188 262864330.290176630020 1 60357.282274586 2024-02-17T06:46:28.524236+00:00 19994330.289854601026 27870000.000050090253 262864330.289901018143 1 60357.282286155 2024-02-17T06:46:29.523761+00:00 19994330.289898853749 27870000.000031251460 262864330.289926409721 1 60357.282297783 2024-02-17T06:46:30.528441+00:00 19994330.290144868195 27870000.000022545457 262864330.290163695812 1 60357.282309312 2024-02-17T06:46:31.524570+00:00 19994330.289943203330 27870000.000007379800 262864330.289946913719 1 60357.282320888 2024-02-17T06:46:32.524699+00:00 19994330.290192268789 27869999.999997798353 262864330.290186375380 1 60357.282332529 2024-02-17T06:46:33.530541+00:00 19994330.289968613535 27869999.999964270741 262864330.289929181337 1 60357.282343998 2024-02-17T06:46:34.521423+00:00 19994330.290229406208 27869999.999955695122 262864330.290181398392 1 60357.282355563 2024-02-17T06:46:35.520638+00:00 19994330.289923593402 27869999.999975010753 262864330.289894938469 1 60357.282367141 2024-02-17T06:46:36.520934+00:00 19994330.289893150330 27869999.999950118363 262864330.289839565754 1 60357.282378708 2024-02-17T06:46:37.520393+00:00 19994330.289962992072 27869999.999999426305 262864330.289958715439 1 60357.282390383 2024-02-17T06:46:38.529118+00:00 19994330.289863105863 27870000.000051226467 262864330.289910644293 1 60357.282401936 2024-02-17T06:46:39.527298+00:00 19994330.290180124342 27870000.000046800822 262864330.290223211050 1 60357.282413522 2024-02-17T06:46:40.528281+00:00 19994330.289995960891 27870000.000011570752 262864330.290003836155 1 60357.282425069 2024-02-17T06:46:41.525999+00:00 19994330.290044415742 27869999.999992083758 262864330.290032804012 1 60357.282436681 2024-02-17T06:46:42.529217+00:00 19994330.290011540055 27870000.000008702278 262864330.290016531944 1 60357.282448163 2024-02-17T06:46:43.521306+00:00 19994330.289850957692 27869999.999921344221 262864330.289768606424 1 60357.282459747 2024-02-17T06:46:44.522126+00:00 19994330.289994217455 27869999.999972131103 262864330.289962649345 1 60357.282471289 2024-02-17T06:46:45.519394+00:00 19994330.289805129170 27870000.000014029443 262864330.289815485477 1 60357.282482898 2024-02-17T06:46:46.522369+00:00 19994330.289947923273 27869999.999986540526 262864330.289930760860 1 60357.282494534 2024-02-17T06:46:47.527764+00:00 19994330.290042776614 27869999.999989926815 262864330.290029019117 1 60357.282506066 2024-02-17T06:46:48.524123+00:00 19994330.289828058332 27870000.000016462058 262864330.289840817451 1 60357.282517675 2024-02-17T06:46:49.527128+00:00 19994330.289739627391 27870000.000029992312 262864330.289765924215 1 60357.282529223 2024-02-17T06:46:50.524838+00:00 19994330.290000922978 27870000.000020738691 262864330.290017962456 1 60357.282540854 2024-02-17T06:46:51.529798+00:00 19994330.290189798921 27870000.000034436584 262864330.290220558643 1 60357.282552377 2024-02-17T06:46:52.525394+00:00 19994330.290032651275 27870000.000014521182 262864330.290043473244 1 60357.282563908 2024-02-17T06:46:53.521646+00:00 19994330.289873592556 27869999.999989069998 262864330.289858967066 1 60357.282575503 2024-02-17T06:46:54.523482+00:00 19994330.290060177445 27869999.999960571527 262864330.290017068386 1 60357.282587117 2024-02-17T06:46:55.526848+00:00 19994330.289962727576 27869999.999921899289 262864330.289880931377 1 60357.282598638 2024-02-17T06:46:56.522276+00:00 19994330.290064714849 27869999.999949295074 262864330.290010333061 1 60357.282610226 2024-02-17T06:46:57.523539+00:00 19994330.289999458939 27869999.999909956008 262864330.289905726910 1 60357.282621780 2024-02-17T06:46:58.521797+00:00 19994330.289892878383 27870000.000016588718 262864330.289905786514 1 60357.282633421 2024-02-17T06:46:59.527536+00:00 19994330.290032390505 27869999.999996766448 262864330.290025472641 1 60357.282644914 2024-02-17T06:47:00.520524+00:00 19994330.290356878191 27870000.000017013401 262864330.290370196104 1 60357.282656496 2024-02-17T06:47:01.521309+00:00 19994330.289869345725 27870000.000039737672 262864330.289905369282 1 60357.282668144 2024-02-17T06:47:02.527576+00:00 19994330.289883043617 27870000.000021886081 262864330.289901226759 1 60357.282679727 2024-02-17T06:47:03.528454+00:00 19994330.289788119495 27870000.000019330531 262864330.289803773165 1 60357.282691261 2024-02-17T06:47:04.524911+00:00 19994330.290007520467 27869999.999980401248 262864330.289984226227 1 60357.282702800 2024-02-17T06:47:05.521933+00:00 19994330.289709050208 27869999.999934617430 262864330.289639979601 1 60357.282714380 2024-02-17T06:47:06.522434+00:00 19994330.290133390576 27869999.999995078892 262864330.290124773979 1 60357.282725963 2024-02-17T06:47:07.523189+00:00 19994330.290062151849 27869999.999944668263 262864330.290003120899 1 60357.282737562 2024-02-17T06:47:08.525418+00:00 19994330.290058717132 27870000.000014826655 262864330.290069878101 1 60357.282749164 2024-02-17T06:47:09.527752+00:00 19994330.289811987430 27870000.000011533499 262864330.289819836617 1 60357.282760715 2024-02-17T06:47:10.525771+00:00 19994330.290034245700 27870000.000088840723 262864330.290119379759 1 60357.282772228 2024-02-17T06:47:11.520515+00:00 19994330.290010627359 27870000.000130366534 262864330.290137290955 1 60357.282783855 2024-02-17T06:47:12.525087+00:00 19994330.289856214076 27870000.000080920756 262864330.289933443069 1 60357.282795384 2024-02-17T06:47:13.521121+00:00 19994330.289937041700 27870000.000005804002 262864330.289939165115 1 60357.282806951 2024-02-17T06:47:14.520523+00:00 19994330.290069278330 27869999.999996904284 262864330.290062487125 1 60357.282818531 2024-02-17T06:47:15.521077+00:00 19994330.289997950196 27870000.000003375113 262864330.289997637272 1 60357.282830170 2024-02-17T06:47:16.526690+00:00 19994330.289728805423 27870000.000000461936 262864330.289725601673 1 60357.282841686 2024-02-17T06:47:17.521639+00:00 19994330.290005348623 27869999.999960798770 262864330.289962470531 1 60357.282853316 2024-02-17T06:47:18.526467+00:00 19994330.289963189512 27869999.999919604510 262864330.289879083633 1 60357.282864824 2024-02-17T06:47:19.520800+00:00 19994330.290229368955 27870000.000011488795 262864330.290237188339 1 60357.282876401 2024-02-17T06:47:20.521012+00:00 19994330.290009398013 27870000.000000774860 262864330.290006488562 1 60357.282887985 2024-02-17T06:47:21.521917+00:00 19994330.289960902184 27870000.000025093555 262864330.289982289076 1 60357.282899584 2024-02-17T06:47:22.524080+00:00 19994330.289911229163 27870000.000038366765 262864330.289945900440 1 60357.282911156 2024-02-17T06:47:23.523900+00:00 19994330.290028903633 27870000.000013947487 262864330.290039151907 1 60357.282922698 2024-02-17T06:47:24.521080+00:00 19994330.289831440896 27870000.000015638769 262864330.289843380451 1 60357.282934276 2024-02-17T06:47:25.521481+00:00 19994330.290146607906 27869999.999960761517 262864330.290103673935 1 60357.282945877 2024-02-17T06:47:26.523796+00:00 19994330.289814405143 27869999.999994259328 262864330.289804965258 1 60357.282957536 2024-02-17T06:47:27.531096+00:00 19994330.289874799550 27869999.999984197319 262864330.289855301380 1 60357.282969038 2024-02-17T06:47:28.524922+00:00 19994330.290038164705 27869999.999980121851 262864330.290014594793 1 60357.282980612 2024-02-17T06:47:29.524932+00:00 19994330.290036119521 27869999.999979265034 262864330.290011674166 1 60357.282992259 2024-02-17T06:47:30.531165+00:00 19994330.290203221142 27870000.000033549964 262864330.290233075619 1 60357.283003789 2024-02-17T06:47:31.527421+00:00 19994330.289875105023 27869999.999972358346 262864330.289843738079 1 60357.283015340 2024-02-17T06:47:32.525378+00:00 19994330.289966627955 27870000.000049140304 262864330.290012061596 1 60357.283026883 2024-02-17T06:47:33.522744+00:00 19994330.289963696152 27869999.999996736646 262864330.289956718683 1 60357.283038518 2024-02-17T06:47:34.527963+00:00 19994330.289906241000 27870000.000028010458 262864330.289930552244 1 60357.283050084 2024-02-17T06:47:35.527277+00:00 19994330.289923734963 27870000.000132665038 262864330.290052711964 1 60357.283061656 2024-02-17T06:47:36.527064+00:00 19994330.290188189596 27870000.000065412372 262864330.290249913931 1 60357.283073183 2024-02-17T06:47:37.523040+00:00 19994330.289980672300 27870000.000008173287 262864330.289985150099 1 60357.283084775 2024-02-17T06:47:38.524598+00:00 19994330.290015611798 27869999.999968376011 262864330.289980292320 1 60357.283096386 2024-02-17T06:47:39.527751+00:00 19994330.290251869708 27870000.000010233372 262864330.290258407593 1 60357.283107948 2024-02-17T06:47:40.526756+00:00 19994330.289675567299 27869999.999991688877 262864330.289663553238 1 60357.283119468 2024-02-17T06:47:41.522044+00:00 19994330.289869312197 27870000.000010922551 262864330.289876520634 1 60357.283131063 2024-02-17T06:47:42.523823+00:00 19994330.289892930537 27869999.999980781227 262864330.289870023727 1 60357.283142595 2024-02-17T06:47:43.520209+00:00 19994330.290076021105 27870000.000061947852 262864330.290134280920 1 60357.283154184 2024-02-17T06:47:44.521490+00:00 19994330.290065586567 27870000.000017486513 262864330.290079385042 1 60357.283165804 2024-02-17T06:47:45.525455+00:00 19994330.290196720511 27870000.000056859106 262864330.290249884129 1 60357.283177370 2024-02-17T06:47:46.524735+00:00 19994330.290204230696 27870000.000044304878 262864330.290244847536 1 60357.283188936 2024-02-17T06:47:47.524106+00:00 19994330.290067799389 27869999.999995209277 262864330.290059298277 1 60357.283200483 2024-02-17T06:47:48.521739+00:00 19994330.289816968143 27869999.999972186983 262864330.289785474539 1 60357.283212050 2024-02-17T06:47:49.521125+00:00 19994330.289788149297 27869999.999937426299 262864330.289721876383 1 60357.283223664 2024-02-17T06:47:50.524553+00:00 19994330.289729945362 27869999.999972186983 262864330.289698451757 1 60357.283235221 2024-02-17T06:47:51.523073+00:00 19994330.289949651808 27869999.999971982092 262864330.289917945862 1 60357.283246815 2024-02-17T06:47:52.524791+00:00 19994330.289941921830 27869999.999965999275 262864330.289904236794 1 60357.283258428 2024-02-17T06:47:53.528190+00:00 19994330.290065824986 27870000.000019606203 262864330.290081739426 1 60357.283269933 2024-02-17T06:47:54.522254+00:00 19994330.290179777890 27870000.000027000904 262864330.290203094482 1 60357.283281531 2024-02-17T06:47:55.524297+00:00 19994330.289822485298 27870000.000034566969 262864330.289853364229 1 60357.283293094 2024-02-17T06:47:56.523380+00:00 19994330.289930354804 27870000.000054959208 262864330.289981603622 1 60357.283304637 2024-02-17T06:47:57.520650+00:00 19994330.290105178952 27870000.000013343990 262864330.290114820004 1 60357.283316216 2024-02-17T06:47:58.521100+00:00 19994330.289908308536 27869999.999954391271 262864330.289859026670 1 60357.283327807 2024-02-17T06:47:59.522506+00:00 19994330.289980564266 27869999.999883845448 262864330.289860695601 1 60357.283339378 2024-02-17T06:48:00.522317+00:00 19994330.290000043809 27870000.000008519739 262864330.290004879236 1 60357.283351138 2024-02-17T06:48:01.538341+00:00 19994330.289730068296 27869999.999947570264 262864330.289673954248 1 60357.283362557 2024-02-17T06:48:02.524904+00:00 19994330.290187288076 27869999.999960016459 262864330.290143609047 1 60357.283374162 2024-02-17T06:48:03.527633+00:00 19994330.290100198239 27870000.000004518777 262864330.290101021528 1 60357.283385668 2024-02-17T06:48:04.521711+00:00 19994330.289937637746 27870000.000062409788 262864330.289996355772 1 60357.283397270 2024-02-17T06:48:05.524131+00:00 19994330.290190707892 27870000.000068001449 262864330.290255010128 1 60357.283408829 2024-02-17T06:48:06.522834+00:00 19994330.289908871055 27870000.000030122697 262864330.289935290813 1 60357.283420446 2024-02-17T06:48:07.526561+00:00 19994330.290164623410 27869999.999981265515 262864330.290142178535 1 60357.283432019 2024-02-17T06:48:08.526435+00:00 19994330.289698984474 27869999.999988794327 262864330.289684087038 1 60357.283443532 2024-02-17T06:48:09.521163+00:00 19994330.290055543184 27869999.999967470765 262864330.290019303560 1 60357.283455182 2024-02-17T06:48:10.527744+00:00 19994330.290280289948 27869999.999998386949 262864330.290274977684 1 60357.283466781 2024-02-17T06:48:11.529868+00:00 19994330.289959389716 27869999.999924823642 262864330.289880543947 1 60357.283478319 2024-02-17T06:48:12.526784+00:00 19994330.289753448218 27869999.999935816973 262864330.289685547352 1 60357.283489892 2024-02-17T06:48:13.526692+00:00 19994330.289867579937 27869999.999995935708 262864330.289859831333 1 60357.283501490 2024-02-17T06:48:14.528729+00:00 19994330.290081299841 27869999.999967828393 262864330.290045410395 1 60357.283513023 2024-02-17T06:48:15.525193+00:00 19994330.289952903986 27870000.000046379864 262864330.289995580912 1 60357.283524911 2024-02-17T06:48:16.552335+00:00 19994330.289951816201 27870000.000020779669 262864330.289968907833 1 60357.283536140 2024-02-17T06:48:17.522530+00:00 19994330.290025472641 27870000.000029701740 262864330.290051490068 1 60357.283547741 2024-02-17T06:48:18.524830+00:00 19994330.289936915040 27870000.000021044165 262864330.289954245090 1 60357.283559296 2024-02-17T06:48:19.523154+00:00 19994330.290037881583 27869999.999974813312 262864330.290008991957 1 60357.283570920 2024-02-17T06:48:20.527492+00:00 19994330.290394939482 27870000.000002127141 262864330.290393352509 1 60357.283582434 2024-02-17T06:48:21.522252+00:00 19994330.289724975824 27870000.000011976808 262864330.289733260870 1 60357.283594000 2024-02-17T06:48:22.521595+00:00 19994330.290117274970 27870000.000004179776 262864330.290117740631 1 60357.283605598 2024-02-17T06:48:23.523704+00:00 19994330.290001556277 27869999.999931853265 262864330.289929687977 1 60357.283617123 2024-02-17T06:48:24.519396+00:00 19994330.290029354393 27869999.999968253076 262864330.289993911982 1 60357.283628707 2024-02-17T06:48:25.520283+00:00 19994330.289936024696 27869999.999995797873 262864330.289928138256 1 60357.283640333 2024-02-17T06:48:26.524751+00:00 19994330.290070716292 27870000.000028334558 262864330.290095359087 1 60357.283651851 2024-02-17T06:48:27.519885+00:00 19994330.290145512670 27870000.000027712435 262864330.290169537067 1 60357.283663487 2024-02-17T06:48:28.525257+00:00 19994330.289974823594 27870000.000061642379 262864330.290032744408 1 60357.283675028 2024-02-17T06:48:29.522396+00:00 19994330.290081363171 27869999.999956604093 262864330.290034264326 1 60357.283686632 2024-02-17T06:48:30.525040+00:00 19994330.289966378361 27869999.999917544425 262864330.289880216122 1 60357.283698319 2024-02-17T06:48:31.534717+00:00 19994330.289968881756 27870000.000045210123 262864330.290010392666 1 60357.283709995 2024-02-17T06:48:32.543597+00:00 19994330.290047049522 27869999.999947343022 262864330.289990693331 1 60357.283721300 2024-02-17T06:48:33.520312+00:00 19994330.289951264858 27869999.999969072640 262864330.289916634560 1 60357.283732914 2024-02-17T06:48:34.523793+00:00 19994330.290113449097 27869999.999964058399 262864330.290073812008 1 60357.283744475 2024-02-17T06:48:35.522608+00:00 19994330.289818532765 27869999.999987542629 262864330.289802372456 1 60357.283756060 2024-02-17T06:48:36.523548+00:00 19994330.289932113141 27869999.999989159405 262864330.289917558432 1 60357.283767630 2024-02-17T06:48:37.523209+00:00 19994330.289985083044 27870000.000053606927 262864330.290035009384 1 60357.283779211 2024-02-17T06:48:38.523863+00:00 19994330.290254283696 27870000.000023782253 262864330.290274381638 1 60357.283790760 2024-02-17T06:48:39.521638+00:00 19994330.289915163070 27870000.000042483211 262864330.289953976870 1 60357.283802433 2024-02-17T06:48:40.530206+00:00 19994330.289898097515 27870000.000026017427 262864330.289920419455 1 60357.283813887 2024-02-17T06:48:41.519825+00:00 19994330.289902139455 27869999.999982446432 262864330.289880901575 1 60357.283825469 2024-02-17T06:48:42.520539+00:00 19994330.289930034429 27870000.000002700835 262864330.289929062128 1 60357.283837053 2024-02-17T06:48:43.521344+00:00 19994330.290068883449 27869999.999972689897 262864330.290037900209 1 60357.283848641 2024-02-17T06:48:44.522539+00:00 19994330.289802692831 27869999.999962687492 262864330.289761692286 1 60357.283860208 2024-02-17T06:48:45.521977+00:00 19994330.289945665747 27869999.999949082732 262864330.289891064167 1 60357.283871799 2024-02-17T06:48:46.523469+00:00 19994330.290298469365 27870000.000026173890 262864330.290320932865 1 60357.283883380 2024-02-17T06:48:47.524007+00:00 19994330.289826776832 27869999.999988839030 262864330.289811939001 1 60357.283895019 2024-02-17T06:48:48.529578+00:00 19994330.289987493306 27870000.000020690262 262864330.290004491806 1 60357.283906512 2024-02-17T06:48:49.522664+00:00 19994330.290011312813 27870000.000057812780 262864330.290065437555 1 60357.283918130 2024-02-17T06:48:50.526449+00:00 19994330.289986852556 27870000.000026170164 262864330.290009319782 1 60357.283929701 2024-02-17T06:48:51.526198+00:00 19994330.289985470474 27870000.000043202192 262864330.290024995804 1 60357.283941259 2024-02-17T06:48:52.524792+00:00 19994330.290002916008 27869999.999996315688 262864330.289995521307 1 60357.283952845 2024-02-17T06:48:53.525837+00:00 19994330.289957467467 27870000.000001356006 262864330.289955139160 1 60357.283964391 2024-02-17T06:48:54.523386+00:00 19994330.290163364261 27869999.999973133206 262864330.290132790804 1 60357.283975954 2024-02-17T06:48:55.522401+00:00 19994330.290192548186 27869999.999965988100 262864330.290154844522 1 60357.283987525 2024-02-17T06:48:56.522198+00:00 19994330.289903242141 27869999.999997258186 262864330.289896816015 1 60357.283999086 2024-02-17T06:48:57.521035+00:00 19994330.290012210608 27869999.999976363033 262864330.289984881878 1 60357.284010669 2024-02-17T06:48:58.521821+00:00 19994330.289974182844 27870000.000077731907 262864330.290048211813 1 60357.284022250 2024-02-17T06:48:59.522441+00:00 19994330.289957880974 27870000.000080704689 262864330.290034890175 1 60357.284033805 2024-02-17T06:49:00.520774+00:00 19994330.290121741593 27870000.000053931028 262864330.290171980858 1 60357.284045390 2024-02-17T06:49:01.521669+00:00 19994330.289937343448 27870000.000001978129 262864330.289935618639 1 60357.284057018 2024-02-17T06:49:02.526395+00:00 19994330.290104389191 27869999.999987959862 262864330.290088653564 1 60357.284068582 2024-02-17T06:49:03.525458+00:00 19994330.289922691882 27869999.999979872257 262864330.289898872375 1 60357.284080109 2024-02-17T06:49:04.521372+00:00 19994330.289919745177 27869999.999946292490 262864330.289862334728 1 60357.284091714 2024-02-17T06:49:05.524094+00:00 19994330.289968047291 27869999.999995030463 262864330.289959371090 1 60357.284103333 2024-02-17T06:49:06.528006+00:00 19994330.289934996516 27869999.999974437058 262864330.289905726910 1 60357.284114833 2024-02-17T06:49:07.521520+00:00 19994330.289902038872 27869999.999979641289 262864330.289877980947 1 60357.284126445 2024-02-17T06:49:08.524847+00:00 19994330.289940945804 27869999.999969497323 262864330.289906740189 1 60357.284137995 2024-02-17T06:49:09.522780+00:00 19994330.290165424347 27870000.000010140240 262864330.290171861649 1 60357.284149580 2024-02-17T06:49:10.523663+00:00 19994330.289902269840 27870000.000037867576 262864330.289936453104 1 60357.284161191 2024-02-17T06:49:11.526929+00:00 19994330.290182039142 27870000.000053655356 262864330.290232002735 1 60357.284172705 2024-02-17T06:49:12.521760+00:00 19994330.290007714182 27870000.000040903687 262864330.290044903755 1 60357.284184307 2024-02-17T06:49:13.524136+00:00 19994330.289837531745 27870000.000038277358 262864330.289872109890 1 60357.284195857 2024-02-17T06:49:14.522079+00:00 19994330.290154952556 27869999.999995172024 262864330.290146440268 1 60357.284207438 2024-02-17T06:49:15.522604+00:00 19994330.290131006390 27869999.999974329025 262864330.290101647377 1 60357.284218985 2024-02-17T06:49:16.520253+00:00 19994330.290057376027 27869999.999932006001 262864330.289985656738 1 60357.284230597 2024-02-17T06:49:17.523554+00:00 19994330.289858002216 27869999.999984335154 262864330.289838641882 1 60357.284242164 2024-02-17T06:49:18.522981+00:00 19994330.289788104594 27869999.999971490353 262864330.289755880833 1 60357.284253742 2024-02-17T06:49:19.523330+00:00 19994330.290115177631 27869999.999942582101 262864330.290054053068 1 60357.284265311 2024-02-17T06:49:20.522830+00:00 19994330.289700254798 27870000.000012826174 262864330.289709389210 1 60357.284276925 2024-02-17T06:49:21.526304+00:00 19994330.289898723364 27870000.000065512955 262864330.289960533381 1 60357.284288439 2024-02-17T06:49:22.521170+00:00 19994330.289954632521 27870000.000000134110 262864330.289951056242 1 60357.284300041 2024-02-17T06:49:23.523546+00:00 19994330.289985150099 27870000.000023245811 262864330.290004700422 1 60357.284311646 2024-02-17T06:49:24.526232+00:00 19994330.289994198829 27870000.000049825758 262864330.290040344000 1 60357.284323171 2024-02-17T06:49:25.521999+00:00 19994330.290040757507 27869999.999989569187 262864330.290026634932 1 60357.284334747 2024-02-17T06:49:26.522155+00:00 19994330.289773143828 27869999.999990724027 262864330.289760172367 1 60357.284346353 2024-02-17T06:49:27.524932+00:00 19994330.290056265891 27869999.999984357506 262864330.290036916733 1 60357.284357881 2024-02-17T06:49:28.520952+00:00 19994330.290030770004 27869999.999988339841 262864330.290015429258 1 60357.284369457 2024-02-17T06:49:29.521063+00:00 19994330.289916750044 27869999.999952431768 262864330.289865493774 1 60357.284381047 2024-02-17T06:49:30.522442+00:00 19994330.289918188006 27869999.999983355403 262864330.289897859097 1 60357.284392619 2024-02-17T06:49:31.522247+00:00 19994330.289819575846 27870000.000039454550 262864330.289855331182 1 60357.284404210 2024-02-17T06:49:32.523781+00:00 19994330.289887718856 27869999.999986764044 262864330.289870798588 1 60357.284415791 2024-02-17T06:49:33.524361+00:00 19994330.289983134717 27870000.000019073486 262864330.289998501539 1 60357.284427320 2024-02-17T06:49:34.520460+00:00 19994330.290041536093 27870000.000036031008 262864330.290073871613 1 60357.284438936 2024-02-17T06:49:35.524096+00:00 19994330.289959736168 27870000.000011693686 262864330.289967715740 1 60357.284450481 2024-02-17T06:49:36.521533+00:00 19994330.289978113025 27869999.999981928617 262864330.289956361055 1 60357.284462058 2024-02-17T06:49:37.521853+00:00 19994330.290133032948 27869999.999970462173 262864330.290099799633 1 60357.284473678 2024-02-17T06:49:38.525769+00:00 19994330.289834965020 27869999.999978501350 262864330.289809793234 1 60357.284485213 2024-02-17T06:49:39.522346+00:00 19994330.289822354913 27869999.999966468662 262864330.289785146713 1 60357.284496787 2024-02-17T06:49:40.522443+00:00 19994330.290043059736 27869999.999954815954 262864330.289994180202 1 60357.284508346 2024-02-17T06:49:41.521099+00:00 19994330.289929412305 27870000.000003289431 262864330.289929002523 1 60357.284519940 2024-02-17T06:49:42.522771+00:00 19994330.290166717023 27870000.000016540289 262864330.290179550648 1 60357.284531499 2024-02-17T06:49:43.521490+00:00 19994330.290084898472 27870000.000039096922 262864330.290120303631 1 60357.284543112 2024-02-17T06:49:44.524886+00:00 19994330.289931215346 27870000.000048354268 262864330.289975851774 1 60357.284554711 2024-02-17T06:49:45.527047+00:00 19994330.289913494140 27870000.000023540109 262864330.289933353662 1 60357.284566265 2024-02-17T06:49:46.525281+00:00 19994330.290090605617 27870000.000031780452 262864330.290118694305 1 60357.284577829 2024-02-17T06:49:47.524449+00:00 19994330.289829540998 27870000.000074326992 262864330.289900183678 1 60357.284589420 2024-02-17T06:49:48.525848+00:00 19994330.289930269122 27869999.999972362071 262864330.289898931980 1 60357.284601023 2024-02-17T06:49:49.528403+00:00 19994330.290058538318 27869999.999943595380 262864330.289998412132 1 60357.284612578 2024-02-17T06:49:50.526765+00:00 19994330.289929442108 27869999.999988026917 262864330.289913773537 1 60357.284624255 2024-02-17T06:49:51.535661+00:00 19994330.290085658431 27869999.999991718680 262864330.290073692799 1 60357.284635821 2024-02-17T06:49:52.534935+00:00 19994330.289836812764 27869999.999985918403 262864330.289819061756 1 60357.284647368 2024-02-17T06:49:53.532606+00:00 19994330.289964586496 27870000.000047169626 262864330.290008068085 1 60357.284658900 2024-02-17T06:49:54.528990+00:00 19994330.290099177510 27869999.999993599951 262864330.290089070797 1 60357.284670625 2024-02-17T06:49:55.541985+00:00 19994330.289926677942 27870000.000058669597 262864330.289981663227 1 60357.284682226 2024-02-17T06:49:56.544312+00:00 19994330.289884090424 27870000.000016059726 262864330.289896458387 1 60357.284693520 2024-02-17T06:49:57.520139+00:00 19994330.290144771338 27870000.000046227127 262864330.290187299252 1 60357.284705095 2024-02-17T06:49:58.520228+00:00 19994330.289773896337 27870000.000028103590 262864330.289798319340 1 60357.284716741 2024-02-17T06:49:59.526420+00:00 19994330.289639662951 27869999.999962516129 262864330.289598464966 1 60357.284728268 2024-02-17T06:50:00.522330+00:00 19994330.290233530104 27869999.999958112836 262864330.290187925100 1 60357.284740356 2024-02-17T06:50:01.566734+00:00 19994330.290040832013 27869999.999931458384 262864330.289968580008 1 60357.284751489 2024-02-17T06:50:02.528668+00:00 19994330.289806358516 27870000.000009246171 262864330.289811909199 1 60357.284763169 2024-02-17T06:50:03.537787+00:00 19994330.290031310171 27870000.000005282462 262864330.290032893419 1 60357.284774690 2024-02-17T06:50:04.533226+00:00 19994330.290025860071 27870000.000041447580 262864330.290063619614 1 60357.284786248 2024-02-17T06:50:05.531786+00:00 19994330.290006391704 27870000.000035844743 262864330.290038555861 1 60357.284797865 2024-02-17T06:50:06.535491+00:00 19994330.289938446134 27870000.000029329211 262864330.289964079857 1 60357.284809388 2024-02-17T06:50:07.531138+00:00 19994330.290016278625 27870000.000015296042 262864330.290027856827 1 60357.284821087 2024-02-17T06:50:08.541963+00:00 19994330.290011439472 27869999.999994032085 262864330.290001779795 1 60357.284832569 2024-02-17T06:50:09.533926+00:00 19994330.290089841932 27869999.999986011535 262864330.290072172880 1 60357.284844161 2024-02-17T06:50:10.535491+00:00 19994330.290052380413 27869999.999970596284 262864330.290019273758 1 60357.284855690 2024-02-17T06:50:11.531579+00:00 19994330.290050279349 27869999.999995362014 262864330.290041923523 1 60357.284867337 2024-02-17T06:50:12.537935+00:00 19994330.289799671620 27869999.999951917678 262864330.289747893810 1 60357.284878772 2024-02-17T06:50:13.525926+00:00 19994330.289953187108 27869999.999961767346 262864330.289911270142 1 60357.284890499 2024-02-17T06:50:14.539100+00:00 19994330.290072593838 27870000.000016823411 262864330.290085703135 1 60357.284902109 2024-02-17T06:50:15.542183+00:00 19994330.290026988834 27869999.999976053834 262864330.289999336004 1 60357.284913508 2024-02-17T06:50:16.527099+00:00 19994330.290259078145 27870000.000071328133 262864330.290326714516 1 60357.284925099 2024-02-17T06:50:17.528559+00:00 19994330.289679817855 27870000.000016696751 262864330.289692819118 1 60357.284936655 2024-02-17T06:50:18.526968+00:00 19994330.289961904287 27870000.000031180680 262864330.289989382029 1 60357.284948552 2024-02-17T06:50:19.554865+00:00 19994330.290004990995 27870000.000024329871 262864330.290025621653 1 60357.284959756 2024-02-17T06:50:20.522952+00:00 19994330.290050975978 27869999.999980319291 262864330.290027618408 1 60357.284971354 2024-02-17T06:50:21.524975+00:00 19994330.290180675685 27869999.999972194433 262864330.290149182081 1 60357.284983239 2024-02-17T06:50:22.551851+00:00 19994330.289926350117 27869999.999930132180 262864330.289852797985 1 60357.284994534 2024-02-17T06:50:23.527721+00:00 19994330.289961811155 27870000.000009875745 262864330.289967983961 1 60357.285006119 2024-02-17T06:50:24.528701+00:00 19994330.289898008108 27869999.999954879284 262864330.289849191904 1 60357.285017745 2024-02-17T06:50:25.533143+00:00 19994330.289918791503 27870000.000031758100 262864330.289946854115 1 60357.285029231 2024-02-17T06:50:26.525550+00:00 19994330.290230624378 27870000.000022623688 262864330.290249556303 1 60357.285040803 2024-02-17T06:50:27.525419+00:00 19994330.290104519576 27870000.000030633062 262864330.290131449699 1 60357.285052348 2024-02-17T06:50:28.522842+00:00 19994330.289898250252 27870000.000104427338 262864330.289998978376 1 60357.285063911 2024-02-17T06:50:29.521913+00:00 19994330.289551634341 27870000.000010039657 262864330.289557993412 1 60357.285075539 2024-02-17T06:50:30.526595+00:00 19994330.290173992515 27870000.000020451844 262864330.290190756321 1 60357.285087134 2024-02-17T06:50:31.528383+00:00 19994330.290156576782 27869999.999968539923 262864330.290121406317 1 60357.285098661 2024-02-17T06:50:32.524271+00:00 19994330.289968408644 27869999.999967999756 262864330.289932698011 1 60357.285110362 2024-02-17T06:50:33.535260+00:00 19994330.289795234799 27869999.999964792281 262864330.289756357670 1 60357.285121838 2024-02-17T06:50:34.526769+00:00 19994330.290036529303 27869999.999942954630 262864330.289975792170 1 60357.285133375 2024-02-17T06:50:35.523617+00:00 19994330.290090695024 27869999.999964937568 262864330.290051937103 1 60357.285144937 2024-02-17T06:50:36.522561+00:00 19994330.289838876575 27869999.999969549477 262864330.289804726839 1 60357.285156646 2024-02-17T06:50:37.534236+00:00 19994330.290059555322 27870000.000006169081 262864330.290062040091 1 60357.285168093 2024-02-17T06:50:38.523195+00:00 19994330.289853256196 27870000.000022310764 262864330.289871871471 1 60357.285179747 2024-02-17T06:50:39.530176+00:00 19994330.289624087512 27870000.000042084605 262864330.289662480354 1 60357.285191282 2024-02-17T06:50:40.526719+00:00 19994330.290309853852 27870000.000028096139 262864330.290334254503 1 60357.285202957 2024-02-17T06:50:41.535465+00:00 19994330.289767839015 27870000.000052809715 262864330.289816945791 1 60357.285214458 2024-02-17T06:50:42.529161+00:00 19994330.290001526475 27870000.000050678849 262864330.290048480034 1 60357.285225949 2024-02-17T06:50:43.522039+00:00 19994330.289806842804 27869999.999966099858 262864330.289769232273 1 60357.285237585 2024-02-17T06:50:44.527381+00:00 19994330.289859294891 27869999.999965574592 262864330.289821177721 1 60357.285249126 2024-02-17T06:50:45.524447+00:00 19994330.290096562356 27869999.999965336174 262864330.290058195591 1 60357.285260648 2024-02-17T06:50:46.520033+00:00 19994330.289902161807 27870000.000006552786 262864330.289905011654 1 60357.285272262 2024-02-17T06:50:47.523388+00:00 19994330.290198858827 27869999.999936629087 262864330.290131807327 1 60357.285283824 2024-02-17T06:50:48.522396+00:00 19994330.289833288640 27870000.000033438206 262864330.289863020182 1 60357.285295380 2024-02-17T06:50:49.520864+00:00 19994330.290131654590 27870000.000056695193 262864330.290184646845 1 60357.285307120 2024-02-17T06:50:50.535178+00:00 19994330.290373206139 27870000.000002771616 262864330.290372282267 1 60357.285318544 2024-02-17T06:50:51.522201+00:00 19994330.289702240378 27869999.999985631555 262864330.289684176445 1 60357.285330140 2024-02-17T06:50:52.524142+00:00 19994330.289947491139 27870000.000038053840 262864330.289981842041 1 60357.285341792 2024-02-17T06:50:53.530838+00:00 19994330.290023282170 27869999.999990440905 262864330.290010035038 1 60357.285353302 2024-02-17T06:50:54.525271+00:00 19994330.289977226406 27869999.999942980707 262864330.289916515350 1 60357.285364838 2024-02-17T06:50:55.522022+00:00 19994330.290087614208 27869999.999966870993 262864330.290050774813 1 60357.285376415 2024-02-17T06:50:56.522215+00:00 19994330.290033482015 27869999.999889932573 262864330.289919734001 1 60357.285388020 2024-02-17T06:50:57.524970+00:00 19994330.290034573525 27870000.000005524606 262864330.290036380291 1 60357.285399572 2024-02-17T06:50:58.523060+00:00 19994330.289783909917 27870000.000004582107 262864330.289784789085 1 60357.285411124 2024-02-17T06:50:59.521132+00:00 19994330.290091063827 27870000.000059686601 262864330.290147066116 1 60357.285422720 2024-02-17T06:51:00.523041+00:00 19994330.289751444012 27870000.000034783036 262864330.289782524109 1 60357.285434615 2024-02-17T06:51:01.550735+00:00 19994330.289946366102 27869999.999987773597 262864330.289930462837 1 60357.285445916 2024-02-17T06:51:02.527084+00:00 19994330.290051650256 27870000.000011079013 262864330.290059030056 1 60357.285457467 2024-02-17T06:51:03.525121+00:00 19994330.289972897619 27870000.000020839274 262864330.289990037680 1 60357.285469057 2024-02-17T06:51:04.526504+00:00 19994330.290070712566 27869999.999984212220 262864330.290051221848 1 60357.285480581 2024-02-17T06:51:05.522207+00:00 19994330.289826624095 27869999.999981231987 262864330.289804160595 1 60357.285492265 2024-02-17T06:51:06.531680+00:00 19994330.290066324174 27869999.999990683049 262864330.290053308010 1 60357.285503751 2024-02-17T06:51:07.524059+00:00 19994330.289881307632 27869999.999962195754 262864330.289839833975 1 60357.285515300 2024-02-17T06:51:08.521866+00:00 19994330.290065139532 27869999.999976329505 262864330.290037781000 1 60357.285526891 2024-02-17T06:51:09.523384+00:00 19994330.289899278432 27870000.000036548823 262864330.289932131767 1 60357.285538497 2024-02-17T06:51:10.526176+00:00 19994330.289897717535 27870000.000058222562 262864330.289952248335 1 60357.285550031 2024-02-17T06:51:11.522672+00:00 19994330.289939556271 27870000.000043965876 262864330.289979815483 1 60357.285561590 2024-02-17T06:51:12.521348+00:00 19994330.290112879127 27869999.999998886138 262864330.290108084679 1 60357.285573185 2024-02-17T06:51:13.523181+00:00 19994330.290011439472 27870000.000015627593 262864330.290023356676 1 60357.285584767 2024-02-17T06:51:14.523906+00:00 19994330.289888773113 27869999.999958258122 262864330.289843320847 1 60357.285596306 2024-02-17T06:51:15.520895+00:00 19994330.290015190840 27869999.999962221831 262864330.289973706007 1 60357.285607922 2024-02-17T06:51:16.524435+00:00 19994330.289771247655 27869999.999994631857 262864330.289762198925 1 60357.285619445 2024-02-17T06:51:17.520069+00:00 19994330.289970498532 27870000.000003974885 262864330.289970755577 1 60357.285631029 2024-02-17T06:51:18.520947+00:00 19994330.289888795465 27869999.999943446368 262864330.289828538895 1 60357.285642585 2024-02-17T06:51:19.519350+00:00 19994330.290039774030 27869999.999983020127 262864330.290019094944 1 60357.285654174 2024-02-17T06:51:20.520661+00:00 19994330.289806451648 27870000.000038560480 262864330.289841324091 1 60357.285665744 2024-02-17T06:51:21.520281+00:00 19994330.290061876178 27870000.000026453286 262864330.290084660053 1 60357.285677324 2024-02-17T06:51:22.520794+00:00 19994330.290120065212 27870000.000012833625 262864330.290129214525 1 60357.285688915 2024-02-17T06:51:23.522243+00:00 19994330.289675038308 27870000.000044494867 262864330.289715826511 1 60357.285700546 2024-02-17T06:51:24.527148+00:00 19994330.290082354099 27870000.000001125038 262864330.290079802275 1 60357.285712054 2024-02-17T06:51:25.521483+00:00 19994330.289888158441 27869999.999999091029 262864330.289883553982 1 60357.285723650 2024-02-17T06:51:26.523396+00:00 19994330.290020514280 27869999.999995797873 262864330.290012627840 1 60357.285735252 2024-02-17T06:51:27.525768+00:00 19994330.290157511830 27870000.000004861504 262864330.290158689022 1 60357.285746769 2024-02-17T06:51:28.520868+00:00 19994330.289817780256 27869999.999996479601 262864330.289810568094 1 60357.285758372 2024-02-17T06:51:29.523329+00:00 19994330.289890740067 27869999.999966438860 262864330.289853483438 1 60357.285769929 2024-02-17T06:51:30.521875+00:00 19994330.290080014616 27870000.000018104911 262864330.290094435215 1 60357.285781484 2024-02-17T06:51:31.520233+00:00 19994330.289926405996 27870000.000031657517 262864330.289954364300 1 60357.285793087 2024-02-17T06:51:32.522745+00:00 19994330.290027461946 27870000.000016938895 262864330.290040701628 1 60357.285804680 2024-02-17T06:51:33.524332+00:00 19994330.290018081665 27870000.000019405037 262864330.290033787489 1 60357.285816233 2024-02-17T06:51:34.522495+00:00 19994330.289918690920 27870000.000096436590 262864330.290011435747 1 60357.285827782 2024-02-17T06:51:35.520353+00:00 19994330.289971210063 27870000.000044137239 262864330.290011644363 1 60357.285839437 2024-02-17T06:51:36.527368+00:00 19994330.289861880243 27870000.000031817704 262864330.289890021086 1 60357.285850945 2024-02-17T06:51:37.521624+00:00 19994330.290239058435 27869999.999993663281 262864330.290229022503 1 60357.285862535 2024-02-17T06:51:38.522998+00:00 19994330.289840053767 27869999.999984376132 262864330.289820730686 1 60357.285874137 2024-02-17T06:51:39.525431+00:00 19994330.290096204728 27869999.999963365495 262864330.290055871010 1 60357.285885718 2024-02-17T06:51:40.526050+00:00 19994330.289955403656 27869999.999953836203 262864330.289905548096 1 60357.285897243 2024-02-17T06:51:41.521793+00:00 19994330.289976969361 27869999.999968230724 262864330.289941489697 1 60357.285908797 2024-02-17T06:51:42.520030+00:00 19994330.289862301201 27870000.000043999404 262864330.289902597666 1 60357.285920425 2024-02-17T06:51:43.524708+00:00 19994330.290099322796 27869999.999988276511 262864330.290083914995 1 60357.285931956 2024-02-17T06:51:44.521008+00:00 19994330.289942711592 27870000.000038292259 262864330.289977312088 1 60357.285943558 2024-02-17T06:51:45.523453+00:00 19994330.290343642235 27870000.000001184642 262864330.290341138840 1 60357.285955138 2024-02-17T06:51:46.523926+00:00 19994330.289901386946 27869999.999906014651 262864330.289803683758 1 60357.285966685 2024-02-17T06:51:47.521535+00:00 19994330.290254626423 27870000.000011835247 262864330.290262758732 1 60357.285978299 2024-02-17T06:51:48.525044+00:00 19994330.289892207831 27869999.999893531203 262864330.289782047272 1 60357.285989822 2024-02-17T06:51:49.520589+00:00 19994330.290068581700 27869999.999957218766 262864330.290022075176 1 60357.286001407 2024-02-17T06:51:50.521543+00:00 19994330.289919756353 27869999.999952387065 262864330.289868444204 1 60357.286012963 2024-02-17T06:51:51.519996+00:00 19994330.290058214217 27870000.000009845942 262864330.290064364672 1 60357.286024564 2024-02-17T06:51:52.522371+00:00 19994330.289929393679 27869999.999973956496 262864330.289899647236 1 60357.286036114 2024-02-17T06:51:53.520277+00:00 19994330.290040012449 27870000.000035248697 262864330.290071576834 1 60357.286047688 2024-02-17T06:51:54.520271+00:00 19994330.290006209165 27870000.000033263117 262864330.290035784245 1 60357.286059326 2024-02-17T06:51:55.525754+00:00 19994330.289817590266 27870000.000032708049 262864330.289846628904 1 60357.286070843 2024-02-17T06:51:56.520824+00:00 19994330.290019623935 27870000.000047069043 262864330.290062993765 1 60357.286082462 2024-02-17T06:51:57.524742+00:00 19994330.289906390011 27870000.000024411827 262864330.289927095175 1 60357.286094047 2024-02-17T06:51:58.525653+00:00 19994330.290196049958 27870000.000018179417 262864330.290210545063 1 60357.286105629 2024-02-17T06:51:59.526346+00:00 19994330.289821553975 27869999.999931097031 262864330.289748966694 1 60357.286117137 2024-02-17T06:52:00.520619+00:00 19994330.289971262217 27869999.999934960157 262864330.289902538061 1 60357.286128737 2024-02-17T06:52:01.522903+00:00 19994330.289996989071 27869999.999987360090 262864330.289980649948 1 60357.286140441 2024-02-17T06:52:02.534086+00:00 19994330.289750795811 27869999.999998938292 262864330.289746016264 1 60357.286151965 2024-02-17T06:52:03.529794+00:00 19994330.289998855442 27870000.000021051615 262864330.290016204119 1 60357.286163551 2024-02-17T06:52:04.530790+00:00 19994330.289824668318 27870000.000055748969 262864330.289876729250 1 60357.286175045 2024-02-17T06:52:05.523872+00:00 19994330.289877932519 27869999.999990325421 262864330.289864540100 1 60357.286186607 2024-02-17T06:52:06.522851+00:00 19994330.289945550263 27870000.000042058527 262864330.289983898401 1 60357.286198366 2024-02-17T06:52:07.538850+00:00 19994330.290199626237 27870000.000030193478 262864330.290226131678 1 60357.286209895 2024-02-17T06:52:08.534958+00:00 19994330.289944030344 27869999.999992642552 262864330.289932966232 1 60357.286221527 2024-02-17T06:52:09.539893+00:00 19994330.290010370314 27869999.999969761819 262864330.289976418018 1 60357.286233082 2024-02-17T06:52:10.538343+00:00 19994330.289828624576 27869999.999987401068 262864330.289812326431 1 60357.286244672 2024-02-17T06:52:11.539668+00:00 19994330.289769388735 27869999.999957662076 262864330.289723336697 1 60357.286256214 2024-02-17T06:52:12.536880+00:00 19994330.289982080460 27869999.999940581620 262864330.289918959141 1 60357.286267734 2024-02-17T06:52:13.532209+00:00 19994330.290084842592 27870000.000003267080 262864330.290084421635 1 60357.286279396 2024-02-17T06:52:14.539807+00:00 19994330.290135577321 27869999.999984536320 262864330.290116429329 1 60357.286290962 2024-02-17T06:52:15.539151+00:00 19994330.290103286505 27869999.999964911491 262864330.290064513683 1 60357.286302327 2024-02-17T06:52:16.521065+00:00 19994330.289696782827 27870000.000039402395 262864330.289732486010 1 60357.286313956 2024-02-17T06:52:17.525816+00:00 19994330.289903655648 27870000.000057410449 262864330.289957344532 1 60357.286325526 2024-02-17T06:52:18.525437+00:00 19994330.289981447160 27869999.999996643513 262864330.289974391460 1 60357.286337037 2024-02-17T06:52:19.519949+00:00 19994330.290065895766 27869999.999973028898 262864330.290035218000 1 60357.286348666 2024-02-17T06:52:20.524771+00:00 19994330.290125362575 27870000.000025399029 262864330.290147066116 1 60357.286360258 2024-02-17T06:52:21.526319+00:00 19994330.289899975061 27869999.999947689474 262864330.289843976498 1 60357.286371754 2024-02-17T06:52:22.519589+00:00 19994330.289896674454 27869999.999964166433 262864330.289857149124 1 60357.286383439 2024-02-17T06:52:23.529166+00:00 19994330.289731908590 27869999.999988678843 262864330.289716899395 1 60357.286394921 2024-02-17T06:52:24.521190+00:00 19994330.290274806321 27870000.000020999461 262864330.290292114019 1 60357.286406567 2024-02-17T06:52:25.527422+00:00 19994330.290018726140 27870000.000038687140 262864330.290053725243 1 60357.286418099 2024-02-17T06:52:26.523742+00:00 19994330.290100224316 27870000.000012926757 262864330.290109455585 1 60357.286429666 2024-02-17T06:52:27.523091+00:00 19994330.289843775332 27870000.000030133873 262864330.289870202541 1 60357.286441225 2024-02-17T06:52:28.521799+00:00 19994330.289974495769 27869999.999988071620 262864330.289958894253 1 60357.286452793 2024-02-17T06:52:29.521262+00:00 19994330.290153149515 27870000.000072423369 262864330.290221869946 1 60357.286464409 2024-02-17T06:52:30.524914+00:00 19994330.289957899600 27869999.999964814633 262864330.289919018745 1 60357.286476421 2024-02-17T06:52:31.562741+00:00 19994330.289819024503 27869999.999964218587 262864330.289779543877 1 60357.286487559 2024-02-17T06:52:32.525064+00:00 19994330.290086463094 27869999.999956831336 262864330.290039598942 1 60357.286499161 2024-02-17T06:52:33.527553+00:00 19994330.289818514138 27869999.999961894006 262864330.289776712656 1 60357.286510723 2024-02-17T06:52:34.526473+00:00 19994330.289962090552 27869999.999964632094 262864330.289923012257 1 60357.286522234 2024-02-17T06:52:35.520987+00:00 19994330.289751950651 27869999.999997112900 262864330.289745360613 1 60357.286533811 2024-02-17T06:52:36.521295+00:00 19994330.290037203580 27869999.999988920987 262864330.290022432804 1 60357.286545420 2024-02-17T06:52:37.524270+00:00 19994330.290131796151 27870000.000011615455 262864330.290139734745 1 60357.286556986 2024-02-17T06:52:38.523614+00:00 19994330.290087919682 27870000.000022649765 262864330.290106862783 1 60357.286568526 2024-02-17T06:52:39.520676+00:00 19994330.290056731552 27870000.000048842281 262864330.290101885796 1 60357.286580106 2024-02-17T06:52:40.521167+00:00 19994330.289825249463 27869999.999992460012 262864330.289814025164 1 60357.286591770 2024-02-17T06:52:41.528960+00:00 19994330.289908897132 27869999.999964796007 262864330.289869993925 1 60357.286603387 2024-02-17T06:52:42.532620+00:00 19994330.289938010275 27869999.999968577176 262864330.289902895689 1 60357.286614830 2024-02-17T06:52:43.521272+00:00 19994330.290217075497 27870000.000004515052 262864330.290217906237 1 60357.286626451 2024-02-17T06:52:44.525394+00:00 19994330.289931416512 27869999.999964907765 262864330.289892613888 1 60357.286637993 2024-02-17T06:52:45.522578+00:00 19994330.290053158998 27869999.999988634139 262864330.290038108826 1 60357.286649629 2024-02-17T06:52:46.527969+00:00 19994330.290059767663 27870000.000006485730 262864330.290062576532 1 60357.286661176 2024-02-17T06:52:47.525657+00:00 19994330.290105432272 27870000.000017076731 262864330.290118813515 1 60357.286672790 2024-02-17T06:52:48.529011+00:00 19994330.289795119315 27870000.000034347177 262864330.289825767279 1 60357.286684299 2024-02-17T06:52:49.523417+00:00 19994330.289730057120 27870000.000049199909 262864330.289775550365 1 60357.286695867 2024-02-17T06:52:50.522907+00:00 19994330.290169384331 27869999.999988134950 262864330.290153831244 1 60357.286707447 2024-02-17T06:52:51.523441+00:00 19994330.289962995797 27870000.000037319958 262864330.289996623993 1 60357.286719010 2024-02-17T06:52:52.522492+00:00 19994330.289954319596 27869999.999966830015 262864330.289917469025 1 60357.286730578 2024-02-17T06:52:53.521924+00:00 19994330.290048170835 27870000.000005133450 262864330.290049612522 1 60357.286742164 2024-02-17T06:52:54.522986+00:00 19994330.290096733719 27870000.000025451183 262864330.290118485689 1 60357.286753740 2024-02-17T06:52:55.523101+00:00 19994330.290055327117 27869999.999974824488 262864330.290026456118 1 60357.286765300 2024-02-17T06:52:56.521948+00:00 19994330.289877969772 27870000.000019926578 262864330.289894223213 1 60357.286776945 2024-02-17T06:52:57.528004+00:00 19994330.290080625564 27869999.999985691160 262864330.290062636137 1 60357.286788445 2024-02-17T06:52:58.521666+00:00 19994330.289929732680 27869999.999969474971 262864330.289895534515 1 60357.286800045 2024-02-17T06:52:59.523891+00:00 19994330.290154509246 27869999.999931223691 262864330.290082037449 1 60357.286811616 2024-02-17T06:53:00.523647+00:00 19994330.289841756225 27869999.999934218824 262864330.289772272110 1 60357.286823176 2024-02-17T06:53:01.522405+00:00 19994330.289956618100 27870000.000004116446 262864330.289957046509 1 60357.286834764 2024-02-17T06:53:02.523601+00:00 19994330.289806146175 27869999.999981749803 262864330.289784222841 1 60357.286846363 2024-02-17T06:53:03.525796+00:00 19994330.290049251169 27869999.999970868230 262864330.290016412735 1 60357.286857957 2024-02-17T06:53:04.527453+00:00 19994330.289945706725 27869999.999978817999 262864330.289920806885 1 60357.286869477 2024-02-17T06:53:05.522828+00:00 19994330.289967935532 27869999.999964043498 262864330.289928287268 1 60357.286881073 2024-02-17T06:53:06.524719+00:00 19994330.289895292372 27869999.999952241778 262864330.289843857288 1 60357.286892643 2024-02-17T06:53:07.524330+00:00 19994330.290009774268 27869999.999926205724 262864330.289932280779 1 60357.286904242 2024-02-17T06:53:08.526518+00:00 19994330.289832737297 27870000.000009957701 262864330.289838999510 1 60357.286915762 2024-02-17T06:53:09.521863+00:00 19994330.289992228150 27869999.999975267798 262864330.289963781834 1 60357.286927343 2024-02-17T06:53:10.522429+00:00 19994330.290119431913 27870000.000037774444 262864330.290153533220 1 60357.286938928 2024-02-17T06:53:11.523342+00:00 19994330.289912376553 27870000.000022727996 262864330.289931416512 1 60357.286950504 2024-02-17T06:53:12.523580+00:00 19994330.289809491485 27870000.000038675964 262864330.289844483137 1 60357.286962053 2024-02-17T06:53:13.521364+00:00 19994330.289958447218 27870000.000017944723 262864330.289972692728 1 60357.286973628 2024-02-17T06:53:14.521453+00:00 19994330.290138293058 27870000.000022351742 262864330.290156960487 1 60357.286985209 2024-02-17T06:53:15.522037+00:00 19994330.289808783680 27869999.999984849244 262864330.289789944887 1 60357.286996790 2024-02-17T06:53:16.522693+00:00 19994330.289911538363 27869999.999960724264 262864330.289868563414 1 60357.287008348 2024-02-17T06:53:17.521280+00:00 19994330.289913337678 27869999.999959778041 262864330.289869397879 1 60357.287019937 2024-02-17T06:53:18.522542+00:00 19994330.290234740824 27869999.999988809228 262864330.290219843388 1 60357.287031518 2024-02-17T06:53:19.523157+00:00 19994330.289834797382 27869999.999986149371 262864330.289817243814 1 60357.287043090 2024-02-17T06:53:20.522926+00:00 19994330.290060833097 27870000.000029776245 262864330.290086925030 1 60357.287054688 2024-02-17T06:53:21.525042+00:00 19994330.290052812546 27870000.000019185245 262864330.290068298578 1 60357.287066255 2024-02-17T06:53:22.524414+00:00 19994330.289980340749 27870000.000017616898 262864330.289994269609 1 60357.287077865 2024-02-17T06:53:23.527543+00:00 19994330.289976999164 27870000.000033695251 262864330.290006995201 1 60357.287089387 2024-02-17T06:53:24.523075+00:00 19994330.290113762021 27870000.000013198704 262864330.290123283863 1 60357.287100990 2024-02-17T06:53:25.525516+00:00 19994330.290076375008 27870000.000010494143 262864330.290083169937 1 60357.287112521 2024-02-17T06:53:26.521774+00:00 19994330.290043231100 27869999.999943148345 262864330.289982676506 1 60357.287124101 2024-02-17T06:53:27.522290+00:00 19994330.290064260364 27869999.999963872135 262864330.290024459362 1 60357.287135698 2024-02-17T06:53:28.524338+00:00 19994330.289961922914 27869999.999974042177 262864330.289932280779 1 60357.287147255 2024-02-17T06:53:29.522840+00:00 19994330.289827819914 27870000.000039633363 262864330.289863765240 1 60357.287158824 2024-02-17T06:53:30.522409+00:00 19994330.289968453348 27870000.000025235116 262864330.289990007877 1 60357.287170374 2024-02-17T06:53:31.520350+00:00 19994330.289977718145 27870000.000049468130 262864330.290023505688 1 60357.287181952 2024-02-17T06:53:32.520650+00:00 19994330.290162310004 27870000.000030864030 262864330.290189504623 1 60357.287193543 2024-02-17T06:53:33.522094+00:00 19994330.290085036308 27869999.999960809946 262864330.290042161942 1 60357.287205096 2024-02-17T06:53:34.520337+00:00 19994330.289873313159 27869999.999995574355 262864330.289865195751 1 60357.287216705 2024-02-17T06:53:35.523325+00:00 19994330.289912734181 27869999.999957162887 262864330.289866209030 1 60357.287228284 2024-02-17T06:53:36.523791+00:00 19994330.289946310222 27869999.999974824488 262864330.289917439222 1 60357.287239816 2024-02-17T06:53:37.520075+00:00 19994330.289953831583 27869999.999987196177 262864330.289937317371 1 60357.287251435 2024-02-17T06:53:38.523965+00:00 19994330.290193699300 27869999.999950699508 262864330.290140718222 1 60357.287263005 2024-02-17T06:53:39.523587+00:00 19994330.289754033089 27869999.999997563660 262864330.289747893810 1 60357.287274546 2024-02-17T06:53:40.520726+00:00 19994330.290132559836 27869999.999964222312 262864330.290093094110 1 60357.287286123 2024-02-17T06:53:41.521031+00:00 19994330.290023915470 27870000.000001166016 262864330.290021389723 1 60357.287297691 2024-02-17T06:53:42.520469+00:00 19994330.290016449988 27870000.000003803521 262864330.290016561747 1 60357.287309282 2024-02-17T06:53:43.521942+00:00 19994330.289799399674 27870000.000001773238 262864330.289797484875 1 60357.287320883 2024-02-17T06:53:44.524266+00:00 19994330.290042508394 27870000.000018339604 262864330.290057152510 1 60357.287332450 2024-02-17T06:53:45.523656+00:00 19994330.290019344538 27870000.000039909035 262864330.290055543184 1 60357.287344014 2024-02-17T06:53:46.522827+00:00 19994330.290031373501 27869999.999933958054 262864330.289961636066 1 60357.287355572 2024-02-17T06:53:47.521427+00:00 19994330.289882197976 27869999.999979615211 262864330.289858102798 1 60357.287367174 2024-02-17T06:53:48.523846+00:00 19994330.289940986782 27869999.999973755330 262864330.289911031723 1 60357.287378720 2024-02-17T06:53:49.521457+00:00 19994330.289824534208 27869999.999969355762 262864330.289790213108 1 60357.287390318 2024-02-17T06:53:50.523495+00:00 19994330.290094487369 27869999.999986663461 262864330.290077447891 1 60357.287401903 2024-02-17T06:53:51.524455+00:00 19994330.289928745478 27870000.000001437962 262864330.289926469326 1 60357.287413484 2024-02-17T06:53:52.525011+00:00 19994330.290125884116 27870000.000047683716 262864330.290169864893 1 60357.287425024 2024-02-17T06:53:53.522026+00:00 19994330.289844755083 27869999.999999936670 262864330.289840996265 1 60357.287436616 2024-02-17T06:53:54.523584+00:00 19994330.289901848882 27870000.000033993274 262864330.289932161570 1 60357.287448188 2024-02-17T06:53:55.523428+00:00 19994330.290057878941 27870000.000040080398 262864330.290094256401 1 60357.287459746 2024-02-17T06:53:56.522104+00:00 19994330.289874430746 27869999.999990403652 262864330.289861142635 1 60357.287471340 2024-02-17T06:53:57.523739+00:00 19994330.289789631963 27870000.000039160252 262864330.289825081825 1 60357.287482914 2024-02-17T06:53:58.523727+00:00 19994330.289901182055 27870000.000045813620 262864330.289943277836 1 60357.287494448 2024-02-17T06:53:59.520267+00:00 19994330.289992116392 27870000.000006765127 262864330.289995193481 1 60357.287506059 2024-02-17T06:54:00.523476+00:00 19994330.289935398847 27869999.999988935888 262864330.289920657873 1 60357.287517809 2024-02-17T06:54:01.538675+00:00 19994330.289896864444 27869999.999952893704 262864330.289846062660 1 60357.287529235 2024-02-17T06:54:02.525866+00:00 19994330.289995819330 27870000.000026986003 262864330.290019124746 1 60357.287540815 2024-02-17T06:54:03.526441+00:00 19994330.290191039443 27869999.999936908484 262864330.290124237537 1 60357.287552367 2024-02-17T06:54:04.524503+00:00 19994330.290169913322 27870000.000059075654 262864330.290225297213 1 60357.287563984 2024-02-17T06:54:05.528232+00:00 19994330.290093593299 27870000.000067722052 262864330.290157616138 1 60357.287575574 2024-02-17T06:54:06.529579+00:00 19994330.290003575385 27870000.000014849007 262864330.290014714003 1 60357.287587243 2024-02-17T06:54:07.537757+00:00 19994330.289829887450 27869999.999993193895 262864330.289819389582 1 60357.287598718 2024-02-17T06:54:08.529249+00:00 19994330.290366001427 27870000.000002335757 262864330.290364623070 1 60357.287610306 2024-02-17T06:54:09.530470+00:00 19994330.289904501289 27869999.999999146909 262864330.289899945259 1 60357.287621936 2024-02-17T06:54:10.535232+00:00 19994330.289902750403 27870000.000036288053 262864330.289935350418 1 60357.287633436 2024-02-17T06:54:11.528870+00:00 19994330.290024895221 27869999.999958623201 262864330.289979845285 1 60357.287645041 2024-02-17T06:54:12.531503+00:00 19994330.289989512414 27870000.000027477741 262864330.290013283491 1 60357.287656524 2024-02-17T06:54:13.523679+00:00 19994330.289914000779 27870000.000005561858 262864330.289915889502 1 60357.287668123 2024-02-17T06:54:14.525821+00:00 19994330.289957597852 27870000.000048324466 262864330.290002226830 1 60357.287679672 2024-02-17T06:54:15.523630+00:00 19994330.290014218539 27870000.000015541911 262864330.290026068687 1 60357.287691316 2024-02-17T06:54:16.529697+00:00 19994330.290132611990 27870000.000008810312 262864330.290137737989 1 60357.287703162 2024-02-17T06:54:17.553226+00:00 19994330.289967764169 27869999.999976299703 262864330.289940387011 1 60357.287714424 2024-02-17T06:54:18.526246+00:00 19994330.289943829179 27869999.999986622483 262864330.289926767349 1 60357.287725961 2024-02-17T06:54:19.523017+00:00 19994330.290060739964 27869999.999992884696 262864330.290049910545 1 60357.287737797 2024-02-17T06:54:20.545672+00:00 19994330.290097471327 27870000.000002458692 262864330.290096223354 1 60357.287749113 2024-02-17T06:54:21.523341+00:00 19994330.289742462337 27869999.999959986657 262864330.289698749781 1 60357.287760680 2024-02-17T06:54:22.522707+00:00 19994330.289954964072 27869999.999968748540 262864330.289920002222 1 60357.287772297 2024-02-17T06:54:23.526503+00:00 19994330.290014259517 27869999.999981675297 262864330.289992243052 1 60357.287783845 2024-02-17T06:54:24.524216+00:00 19994330.289970289916 27869999.999949626625 262864330.289916217327 1 60357.287795441 2024-02-17T06:54:25.526115+00:00 19994330.289910972118 27870000.000022850931 262864330.289930135012 1 60357.287806985 2024-02-17T06:54:26.523492+00:00 19994330.289824128151 27870000.000028152019 262864330.289848595858 1 60357.287818541 2024-02-17T06:54:27.521972+00:00 19994330.289941865951 27870000.000037565827 262864330.289975732565 1 60357.287830099 2024-02-17T06:54:28.520545+00:00 19994330.289719220251 27870000.000045768917 262864330.289761304855 1 60357.287841765 2024-02-17T06:54:29.528527+00:00 19994330.290035374463 27869999.999970212579 262864330.290001869202 1 60357.287853317 2024-02-17T06:54:30.526619+00:00 19994330.289915580302 27870000.000004537404 262864330.289916425943 1 60357.287864852 2024-02-17T06:54:31.523208+00:00 19994330.290078885853 27869999.999996803701 262864330.290071994066 1 60357.287876425 2024-02-17T06:54:32.523157+00:00 19994330.289844512939 27869999.999940693378 262864330.289781510830 1 60357.287887978 2024-02-17T06:54:33.521291+00:00 19994330.289741300046 27869999.999951966107 262864330.289689570665 1 60357.287899586 2024-02-17T06:54:34.524245+00:00 19994330.290131352842 27869999.999976962805 262864330.290104627609 1 60357.287911153 2024-02-17T06:54:35.523669+00:00 19994330.289615977556 27870000.000034507364 262864330.289646804333 1 60357.287922762 2024-02-17T06:54:36.526634+00:00 19994330.290064062923 27870000.000059470534 262864330.290119856596 1 60357.287934275 2024-02-17T06:54:37.521371+00:00 19994330.290204312652 27870000.000059679151 262864330.290260285139 1 60357.287945867 2024-02-17T06:54:38.522851+00:00 19994330.289846610278 27870000.000061057508 262864330.289903968573 1 60357.287957453 2024-02-17T06:54:39.523908+00:00 19994330.289959553629 27870000.000007711351 262864330.289963573217 1 60357.287969047 2024-02-17T06:54:40.525679+00:00 19994330.289848223329 27869999.999956402928 262864330.289800941944 1 60357.287980647 2024-02-17T06:54:41.527939+00:00 19994330.289846219122 27869999.999966025352 262864330.289808541536 1 60357.287992222 2024-02-17T06:54:42.527972+00:00 19994330.289970308542 27869999.999964375049 262864330.289930999279 1 60357.288003764 2024-02-17T06:54:43.525218+00:00 19994330.290192607790 27869999.999941449612 262864330.290130347013 1 60357.288015292 2024-02-17T06:54:44.521235+00:00 19994330.289849448949 27869999.999972537160 262864330.289818286896 1 60357.288027026 2024-02-17T06:54:45.535021+00:00 19994330.289919093251 27869999.999965019524 262864330.289880394936 1 60357.288038474 2024-02-17T06:54:46.524171+00:00 19994330.290020894259 27870000.000013791025 262864330.290030986071 1 60357.288050056 2024-02-17T06:54:47.524798+00:00 19994330.290158644319 27870000.000028572977 262864330.290183544159 1 60357.288061620 2024-02-17T06:54:48.523964+00:00 19994330.289974313229 27870000.000029236078 262864330.289999842644 1 60357.288073183 2024-02-17T06:54:49.523034+00:00 19994330.290065851063 27870000.000022239983 262864330.290084391832 1 60357.288084818 2024-02-17T06:54:50.528271+00:00 19994330.289970241487 27870000.000049080700 262864330.290015637875 1 60357.288096320 2024-02-17T06:54:51.522029+00:00 19994330.289708957076 27870000.000014118850 262864330.289719402790 1 60357.288108030 2024-02-17T06:54:52.533833+00:00 19994330.289846189320 27870000.000004444271 262864330.289846926928 1 60357.288119473 2024-02-17T06:54:53.522488+00:00 19994330.290150389075 27869999.999950267375 262864330.290096938610 1 60357.288131058 2024-02-17T06:54:54.523426+00:00 19994330.289868276566 27869999.999959487468 262864330.289824068546 1 60357.288142625 2024-02-17T06:54:55.522825+00:00 19994330.290176175535 27870000.000008892268 262864330.290181368589 1 60357.288154196 2024-02-17T06:54:56.522551+00:00 19994330.289963599294 27869999.999992262572 262864330.289952158928 1 60357.288165745 2024-02-17T06:54:57.520361+00:00 19994330.289902314544 27869999.999984759837 262864330.289883375168 1 60357.288177368 2024-02-17T06:54:58.524602+00:00 19994330.290129058063 27870000.000016659498 262864330.290142029524 1 60357.288188971 2024-02-17T06:54:59.527100+00:00 19994330.290078390390 27870000.000043772161 262864330.290118485689 1 60357.288200490 2024-02-17T06:55:00.522361+00:00 19994330.289883807302 27870000.000028718263 262864330.289908826351 1 60357.288212318 2024-02-17T06:55:01.544243+00:00 19994330.289942238480 27870000.000034950674 262864330.289973497391 1 60357.288223819 2024-02-17T06:55:02.537993+00:00 19994330.290078461170 27869999.999971721321 262864330.290046483278 1 60357.288235316 2024-02-17T06:55:03.531304+00:00 19994330.289804771543 27869999.999975111336 262864330.289776206017 1 60357.288246962 2024-02-17T06:55:04.537517+00:00 19994330.290090698749 27869999.999977175146 262864330.290064185858 1 60357.288258674 2024-02-17T06:55:05.549453+00:00 19994330.289800964296 27869999.999942854047 262864330.289740115404 1 60357.288270100 2024-02-17T06:55:06.536673+00:00 19994330.289887633175 27869999.999986402690 262864330.289870351553 1 60357.288281669 2024-02-17T06:55:07.536218+00:00 19994330.290099654347 27869999.999977219850 262864330.290073186159 1 60357.288293273 2024-02-17T06:55:08.538827+00:00 19994330.290150534362 27870000.000007592142 262864330.290154427290 1 60357.288304725 2024-02-17T06:55:09.528245+00:00 19994330.289868894964 27869999.999997451901 262864330.289862632751 1 60357.288316353 2024-02-17T06:55:10.532937+00:00 19994330.289920270443 27869999.999980315566 262864330.289896905422 1 60357.288327890 2024-02-17T06:55:11.529718+00:00 19994330.290181953460 27870000.000068891793 262864330.290247172117 1 60357.288339519 2024-02-17T06:55:12.534460+00:00 19994330.290017981082 27870000.000028617680 262864330.290042907000 1 60357.288351089 2024-02-17T06:55:13.534097+00:00 19994330.289964322001 27870000.000025141984 262864330.289985775948 1 60357.288362717 2024-02-17T06:55:14.538753+00:00 19994330.290053427219 27869999.999968986958 262864330.290018707514 1 60357.288374298 2024-02-17T06:55:15.539328+00:00 19994330.290235251188 27869999.999955594540 262864330.290187150240 1 60357.288385752 2024-02-17T06:55:16.528945+00:00 19994330.289864677936 27869999.999929886311 262864330.289790868759 1 60357.288397320 2024-02-17T06:55:17.528404+00:00 19994330.289840776473 27869999.999972835183 262864330.289809912443 1 60357.288408839 2024-02-17T06:55:18.523657+00:00 19994330.289989612997 27869999.999964196235 262864330.289950132370 1 60357.288420422 2024-02-17T06:55:19.524495+00:00 19994330.289985883981 27869999.999986659735 262864330.289968848228 1 60357.288431996 2024-02-17T06:55:20.524408+00:00 19994330.289963725954 27869999.999999228865 262864330.289959251881 1 60357.288443626 2024-02-17T06:55:21.529304+00:00 19994330.290027905256 27870000.000069629401 262864330.290093839169 1 60357.288455220 2024-02-17T06:55:22.531012+00:00 19994330.290139332414 27870000.000059835613 262864330.290195465088 1 60357.288466726 2024-02-17T06:55:23.525111+00:00 19994330.290068797767 27870000.000023648143 262864330.290088772774 1 60357.288478266 2024-02-17T06:55:24.522150+00:00 19994330.290042094886 27870000.000005107373 262864330.290043503046 1 60357.288489848 2024-02-17T06:55:25.522882+00:00 19994330.289956461638 27869999.999982729554 262864330.289935469627 1 60357.288501461 2024-02-17T06:55:26.526188+00:00 19994330.289837185293 27869999.999958444387 262864330.289791941643 1 60357.288513124 2024-02-17T06:55:27.533903+00:00 19994330.290109392256 27869999.999961715192 262864330.290067404509 1 60357.288524592 2024-02-17T06:55:28.524766+00:00 19994330.289911504835 27869999.999979771674 262864330.289887577295 1 60357.288536207 2024-02-17T06:55:29.528296+00:00 19994330.290096778423 27870000.000018242747 262864330.290111333132 1 60357.288547727 2024-02-17T06:55:30.523654+00:00 19994330.289697088301 27870000.000005967915 262864330.289699345827 1 60357.288559299 2024-02-17T06:55:31.523407+00:00 19994330.289989244193 27870000.000058744103 262864330.290044277906 1 60357.288570894 2024-02-17T06:55:32.525267+00:00 19994330.289971254766 27869999.999994810671 262864330.289962381124 1 60357.288582511 2024-02-17T06:55:33.528962+00:00 19994330.290045231581 27870000.000023424625 262864330.290064960718 1 60357.288594064 2024-02-17T06:55:34.527116+00:00 19994330.290139764547 27870000.000037278980 262864330.290173351765 1 60357.288605583 2024-02-17T06:55:35.522344+00:00 19994330.289951622486 27870000.000035483390 262864330.289983421564 1 60357.288617239 2024-02-17T06:55:36.529436+00:00 19994330.289966046810 27869999.999979585409 262864330.289941936731 1 60357.288628771 2024-02-17T06:55:37.525784+00:00 19994330.289906594902 27869999.999976873398 262864330.289879769087 1 60357.288640393 2024-02-17T06:55:38.529958+00:00 19994330.289789929986 27869999.999977335334 262864330.289763569832 1 60357.288652013 2024-02-17T06:55:39.533925+00:00 19994330.290098618716 27869999.999941021204 262864330.290035933256 1 60357.288663452 2024-02-17T06:55:40.522264+00:00 19994330.289767570794 27869999.999995157123 262864330.289759039879 1 60357.288675032 2024-02-17T06:55:41.522738+00:00 19994330.290188465267 27870000.000027015805 262864330.290211766958 1 60357.288686612 2024-02-17T06:55:42.523238+00:00 19994330.289979156107 27870000.000067695975 262864330.290043175220 1 60357.288698175 2024-02-17T06:55:43.522346+00:00 19994330.289870027453 27870000.000036146492 262864330.289902478456 1 60357.288709758 2024-02-17T06:55:44.523060+00:00 19994330.290029719472 27870000.000070251524 262864330.290096282959 1 60357.288721312 2024-02-17T06:55:45.521323+00:00 19994330.289882596582 27869999.999981231987 262864330.289860129356 1 60357.288732897 2024-02-17T06:55:46.522250+00:00 19994330.289899595082 27869999.999999646097 262864330.289895534515 1 60357.288744460 2024-02-17T06:55:47.521321+00:00 19994330.289972279221 27869999.999934904277 262864330.289903491735 1 60357.288756125 2024-02-17T06:55:48.529188+00:00 19994330.289814725518 27869999.999981705099 262864330.289792716503 1 60357.288767672 2024-02-17T06:55:49.526874+00:00 19994330.290142882615 27869999.999938823283 262864330.290078014135 1 60357.288779195 2024-02-17T06:55:50.522436+00:00 19994330.290118895471 27869999.999964851886 262864330.290080070496 1 60357.288790789 2024-02-17T06:55:51.524106+00:00 19994330.289946299046 27869999.999971780926 262864330.289914369583 1 60357.288802349 2024-02-17T06:55:52.522977+00:00 19994330.289989002049 27870000.000070296228 262864330.290055602789 1 60357.288813919 2024-02-17T06:55:53.522575+00:00 19994330.290114153177 27870000.000038195401 262864330.290148675442 1 60357.288825505 2024-02-17T06:55:54.523613+00:00 19994330.289901960641 27870000.000062134117 262864330.289960414171 1 60357.288837083 2024-02-17T06:55:55.523927+00:00 19994330.290079280734 27870000.000087410212 262864330.290162980556 1 60357.288848695 2024-02-17T06:55:56.527250+00:00 19994330.289869215339 27870000.000025119632 262864330.289890646935 1 60357.288860279 2024-02-17T06:55:57.528079+00:00 19994330.290156498551 27870000.000016447157 262864330.290169239044 1 60357.288871798 2024-02-17T06:55:58.523345+00:00 19994330.289816502482 27869999.999963015318 262864330.289775818586 1 60357.288883392 2024-02-17T06:55:59.525045+00:00 19994330.289873920381 27869999.999943275005 262864330.289813518524 1 60357.288894929 2024-02-17T06:56:00.521853+00:00 19994330.289985947311 27869999.999959215522 262864330.289941489697 1 60357.288906497 2024-02-17T06:56:01.521373+00:00 19994330.289888273925 27869999.999953269958 262864330.289837837219 1 60357.288918174 2024-02-17T06:56:02.530274+00:00 19994330.289847001433 27870000.000012010336 262864330.289855301380 1 60357.288929842 2024-02-17T06:56:03.538348+00:00 19994330.290238376707 27870000.000033199787 262864330.290267884731 1 60357.288941366 2024-02-17T06:56:04.534022+00:00 19994330.290004115552 27870000.000074006617 262864330.290074408054 1 60357.288953007 2024-02-17T06:56:05.539839+00:00 19994330.290150322020 27870000.000063918531 262864330.290210545063 1 60357.288964538 2024-02-17T06:56:06.536110+00:00 19994330.289962150156 27870000.000007078052 262864330.289965540171 1 60357.288976168 2024-02-17T06:56:07.540936+00:00 19994330.289779637009 27869999.999980971217 262864330.289756923914 1 60357.288987612 2024-02-17T06:56:08.529676+00:00 19994330.289905201644 27869999.999993160367 262864330.289894640446 1 60357.288999293 2024-02-17T06:56:09.538874+00:00 19994330.290248014033 27869999.999961879104 262864330.290206193924 1 60357.289010916 2024-02-17T06:56:10.543179+00:00 19994330.289964251220 27869999.999952983111 262864330.289913535118 1 60357.289022347 2024-02-17T06:56:11.530784+00:00 19994330.290070760995 27869999.999985456467 262864330.290052533150 1 60357.289034044 2024-02-17T06:56:12.541453+00:00 19994330.289968453348 27870000.000001884997 262864330.289966642857 1 60357.289045618 2024-02-17T06:56:13.541391+00:00 19994330.290076006204 27870000.000007718801 262864330.290080040693 1 60357.289057090 2024-02-17T06:56:14.532597+00:00 19994330.289734899998 27870000.000003326684 262864330.289734542370 1 60357.289068722 2024-02-17T06:56:15.537564+00:00 19994330.289945300668 27870000.000019416213 262864330.289961040020 1 60357.289080346 2024-02-17T06:56:16.541912+00:00 19994330.290243443102 27870000.000062674284 262864330.290302425623 1 60357.289091777 2024-02-17T06:56:17.529495+00:00 19994330.289900295436 27870000.000046759844 262864330.289943367243 1 60357.289103348 2024-02-17T06:56:18.529242+00:00 19994330.289858233184 27870000.000004857779 262864330.289859384298 1 60357.289114870 2024-02-17T06:56:19.524780+00:00 19994330.290102094412 27869999.999983247370 262864330.290081650019 1 60357.289126412 2024-02-17T06:56:20.522028+00:00 19994330.289917171001 27870000.000018969178 262864330.289932429790 1 60357.289137980 2024-02-17T06:56:21.521436+00:00 19994330.289931222796 27869999.999960344285 262864330.289887845516 1 60357.289149558 2024-02-17T06:56:22.521814+00:00 19994330.290178976953 27870000.000015184283 262864330.290190488100 1 60357.289161194 2024-02-17T06:56:23.527145+00:00 19994330.290133666247 27869999.999948833138 262864330.290078788996 1 60357.289172780 2024-02-17T06:56:24.528183+00:00 19994330.289877984673 27869999.999979276210 262864330.289853572845 1 60357.289184425 2024-02-17T06:56:25.534270+00:00 19994330.289819922298 27870000.000030819327 262864330.289847046137 1 60357.289195946 2024-02-17T06:56:26.529746+00:00 19994330.290093887597 27870000.000057321042 262864330.290147513151 1 60357.289207553 2024-02-17T06:56:27.532568+00:00 19994330.289732355624 27870000.000070873648 262864330.289799541235 1 60357.289219048 2024-02-17T06:56:28.525736+00:00 19994330.290184561163 27870000.000073488802 262864330.290254354477 1 60357.289230580 2024-02-17T06:56:29.522142+00:00 19994330.290061336011 27869999.999973669648 262864330.290031284094 1 60357.289242178 2024-02-17T06:56:30.524205+00:00 19994330.289971865714 27869999.999962873757 262864330.289931029081 1 60357.289253715 2024-02-17T06:56:31.521037+00:00 19994330.289939936250 27869999.999981623143 262864330.289917856455 1 60357.289265291 2024-02-17T06:56:32.521178+00:00 19994330.289833564311 27869999.999953549355 262864330.289783418179 1 60357.289276924 2024-02-17T06:56:33.526227+00:00 19994330.289983395487 27869999.999907664955 262864330.289887368679 1 60357.289288512 2024-02-17T06:56:34.527452+00:00 19994330.290214158595 27869999.999947842211 262864330.290158301592 1 60357.289300061 2024-02-17T06:56:35.525239+00:00 19994330.289961483330 27869999.999989509583 262864330.289947301149 1 60357.289311692 2024-02-17T06:56:36.530223+00:00 19994330.290053509176 27870000.000043388456 262864330.290093213320 1 60357.289323200 2024-02-17T06:56:37.524518+00:00 19994330.289865255356 27870000.000053256750 262864330.289914816618 1 60357.289334814 2024-02-17T06:56:38.527949+00:00 19994330.289958920330 27870000.000029105693 262864330.289984345436 1 60357.289346372 2024-02-17T06:56:39.526510+00:00 19994330.289866242558 27869999.999988403171 262864330.289850950241 1 60357.289357928 2024-02-17T06:56:40.524961+00:00 19994330.290097750723 27870000.000011194497 262864330.290105253458 1 60357.289369510 2024-02-17T06:56:41.525618+00:00 19994330.290017779917 27869999.999986637384 262864330.290000736713 1 60357.289381139 2024-02-17T06:56:42.530459+00:00 19994330.289932858199 27869999.999966762960 262864330.289895921946 1 60357.289392668 2024-02-17T06:56:43.526494+00:00 19994330.290044214576 27869999.999984748662 262864330.290025264025 1 60357.289404262 2024-02-17T06:56:44.528223+00:00 19994330.289724070579 27870000.000077292323 262864330.289797693491 1 60357.289415776 2024-02-17T06:56:45.523023+00:00 19994330.290057789534 27869999.999995402992 262864330.290049493313 1 60357.289427398 2024-02-17T06:56:46.527182+00:00 19994330.290047030896 27870000.000037562102 262864330.290080875158 1 60357.289438948 2024-02-17T06:56:47.525076+00:00 19994330.290014538914 27870000.000048413873 262864330.290059238672 1 60357.289450481 2024-02-17T06:56:48.521570+00:00 19994330.289895478636 27870000.000008527189 262864330.289900302887 1 60357.289462076 2024-02-17T06:56:49.523381+00:00 19994330.290025617927 27870000.000035457313 262864330.290057390928 1 60357.289473673 2024-02-17T06:56:50.525361+00:00 19994330.289686489850 27870000.000011917204 262864330.289694726467 1 60357.289485239 2024-02-17T06:56:51.524671+00:00 19994330.289978940040 27870000.000037796795 262864330.290013045073 1 60357.289496911 2024-02-17T06:56:52.533130+00:00 19994330.289974793792 27869999.999990526587 262864330.289961636066 1 60357.289508380 2024-02-17T06:56:53.524028+00:00 19994330.289996277541 27869999.999994263053 262864330.289986848831 1 60357.289519935 2024-02-17T06:56:54.522369+00:00 19994330.289912112057 27869999.999993152916 262864330.289901554585 1 60357.289531514 2024-02-17T06:56:55.522781+00:00 19994330.289928667247 27869999.999988898635 262864330.289913892746 1 60357.289543111 2024-02-17T06:56:56.524789+00:00 19994330.290120270103 27869999.999955158681 262864330.290071725845 1 60357.289554683 2024-02-17T06:56:57.524596+00:00 19994330.289898812771 27870000.000001419336 262864330.289896547794 1 60357.289566225 2024-02-17T06:56:58.521818+00:00 19994330.289955221117 27870000.000031925738 262864330.289983451366 1 60357.289577811 2024-02-17T06:56:59.522924+00:00 19994330.289802823216 27870000.000048924237 262864330.289848059416 1 60357.289589365 2024-02-17T06:57:00.521147+00:00 19994330.290072802454 27870000.000015996397 262864330.290085107088 1 60357.289600944 2024-02-17T06:57:01.521522+00:00 19994330.289886754006 27869999.999947212636 262864330.289830267429 1 60357.289612554 2024-02-17T06:57:02.524690+00:00 19994330.290019255131 27869999.999970268458 262864330.289985805750 1 60357.289624120 2024-02-17T06:57:03.523937+00:00 19994330.289774745703 27869999.999945636839 262864330.289716690779 1 60357.289635697 2024-02-17T06:57:04.524224+00:00 19994330.289922572672 27869999.999949511141 262864330.289868384600 1 60357.289647258 2024-02-17T06:57:05.523057+00:00 19994330.289958119392 27869999.999964367598 262864330.289918780327 1 60357.289658867 2024-02-17T06:57:06.526074+00:00 19994330.289944112301 27869999.999961391091 262864330.289901793003 1 60357.289670396 2024-02-17T06:57:07.522165+00:00 19994330.289830513299 27869999.999981284142 262864330.289808094501 1 60357.289681976 2024-02-17T06:57:08.522757+00:00 19994330.290006332099 27870000.000024680048 262864330.290027320385 1 60357.289693546 2024-02-17T06:57:09.522394+00:00 19994330.289945308119 27870000.000025313348 262864330.289966911077 1 60357.289705136 2024-02-17T06:57:10.523789+00:00 19994330.290007293224 27870000.000030614436 262864330.290034204721 1 60357.289716719 2024-02-17T06:57:11.524501+00:00 19994330.290070675313 27870000.000031802803 262864330.290098786354 1 60357.289728289 2024-02-17T06:57:12.524143+00:00 19994330.289987009019 27870000.000027392060 262864330.290010690689 1 60357.289740016 2024-02-17T06:57:13.537377+00:00 19994330.289858371019 27869999.999996464700 262864330.289851129055 1 60357.289751534 2024-02-17T06:57:14.532572+00:00 19994330.290127839893 27870000.000032592565 262864330.290156751871 1 60357.289763060 2024-02-17T06:57:15.528377+00:00 19994330.289993830025 27869999.999981429428 262864330.289971560240 1 60357.289774733 2024-02-17T06:57:16.536891+00:00 19994330.289723034948 27869999.999920561910 262864330.289639890194 1 60357.289786200 2024-02-17T06:57:17.527667+00:00 19994330.289923556149 27870000.000029701740 262864330.289949566126 1 60357.289797788 2024-02-17T06:57:18.528880+00:00 19994330.289850659668 27870000.000022314489 262864330.289869278669 1 60357.289809412 2024-02-17T06:57:19.533191+00:00 19994330.289896160364 27870000.000026151538 262864330.289918631315 1 60357.289820911 2024-02-17T06:57:20.526705+00:00 19994330.290268909186 27870000.000039711595 262864330.290304899216 1 60357.289832410 2024-02-17T06:57:21.520231+00:00 19994330.289676234126 27870000.000069390982 262864330.289741933346 1 60357.289844179 2024-02-17T06:57:22.537037+00:00 19994330.289906486869 27869999.999992679805 262864330.289895474911 1 60357.289855693 2024-02-17T06:57:23.531935+00:00 19994330.290121763945 27870000.000066205859 262864330.290184289217 1 60357.289867243 2024-02-17T06:57:24.529773+00:00 19994330.289997018874 27869999.999978948385 262864330.289972275496 1 60357.289878882 2024-02-17T06:57:25.535362+00:00 19994330.289836425334 27869999.999922242016 262864330.289754986763 1 60357.289890358 2024-02-17T06:57:26.526973+00:00 19994330.289864253253 27869999.999949872494 262864330.289810419083 1 60357.289902004 2024-02-17T06:57:27.533130+00:00 19994330.290080290288 27869999.999918375164 262864330.289994955063 1 60357.289913666 2024-02-17T06:57:28.540782+00:00 19994330.289861802012 27869999.999960727990 262864330.289818823338 1 60357.289925235 2024-02-17T06:57:29.540327+00:00 19994330.290061324835 27869999.999939244241 262864330.289996862411 1 60357.289936666 2024-02-17T06:57:30.528000+00:00 19994330.289946574718 27869999.999958038330 262864330.289900928736 1 60357.289948210 2024-02-17T06:57:31.525350+00:00 19994330.290099814534 27870000.000029187649 262864330.290125310421 1 60357.289959786 2024-02-17T06:57:32.525511+00:00 19994330.289992820472 27870000.000046856701 262864330.290035963058 1 60357.289971422 2024-02-17T06:57:33.530842+00:00 19994330.290143031627 27869999.999990176409 262864330.290129512548 1 60357.289982989 2024-02-17T06:57:34.530274+00:00 19994330.289819791913 27870000.000061787665 262864330.289877891541 1 60357.289994665 2024-02-17T06:57:35.539042+00:00 19994330.290059562773 27869999.999976210296 262864330.290032088757 1 60357.290006065 2024-02-17T06:57:36.524044+00:00 19994330.289729002863 27869999.999931771308 262864330.289657086134 1 60357.290017826 2024-02-17T06:57:37.540209+00:00 19994330.290167260915 27869999.999937128276 262864330.290100693703 1 60357.290029328 2024-02-17T06:57:38.533972+00:00 19994330.290184352547 27869999.999984640628 262864330.290165305138 1 60357.290040798 2024-02-17T06:57:39.524895+00:00 19994330.289734117687 27869999.999942757189 262864330.289673179388 1 60357.290052499 2024-02-17T06:57:40.535918+00:00 19994330.289836563170 27869999.999956320971 262864330.289789170027 1 60357.290063913 2024-02-17T06:57:41.522126+00:00 19994330.290074396878 27870000.000003259629 262864330.290073961020 1 60357.290075616 2024-02-17T06:57:42.533275+00:00 19994330.290023032576 27870000.000014342368 262864330.290033668280 1 60357.290087176 2024-02-17T06:57:43.531961+00:00 19994330.290057796985 27870000.000017940998 262864330.290072053671 1 60357.290098760 2024-02-17T06:57:44.532899+00:00 19994330.289857991040 27870000.000049725175 262864330.289903998375 1 60357.290110300 2024-02-17T06:57:45.529935+00:00 19994330.290001992136 27870000.000004850328 262864330.290003150702 1 60357.290121813 2024-02-17T06:57:46.524635+00:00 19994330.290329147130 27869999.999988377094 262864330.290313839912 1 60357.290133549 2024-02-17T06:57:47.538651+00:00 19994330.289796553552 27869999.999946512282 262864330.289739370346 1 60357.290145066 2024-02-17T06:57:48.533717+00:00 19994330.289867609739 27870000.000011179596 262864330.289875090122 1 60357.290156623 2024-02-17T06:57:49.532276+00:00 19994330.290127139539 27869999.999929219484 262864330.290052652359 1 60357.290168108 2024-02-17T06:57:50.524580+00:00 19994330.290003240108 27870000.000002842396 262864330.290002375841 1 60357.290179685 2024-02-17T06:57:51.524803+00:00 19994330.290002919734 27870000.000005085021 262864330.290004312992 1 60357.290191330 2024-02-17T06:57:52.530949+00:00 19994330.290079668164 27870000.000023204833 262864330.290099203587 1 60357.290203062 2024-02-17T06:57:53.544563+00:00 19994330.289941523224 27870000.000044390559 262864330.289982229471 1 60357.290214685 2024-02-17T06:57:54.548773+00:00 19994330.289840657264 27870000.000033225864 262864330.289870202541 1 60357.290225953 2024-02-17T06:57:55.522378+00:00 19994330.290022108704 27870000.000056117773 262864330.290074527264 1 60357.290237783 2024-02-17T06:57:56.544434+00:00 19994330.289817050099 27869999.999961901456 262864330.289775252342 1 60357.290249128 2024-02-17T06:57:57.524673+00:00 19994330.289796840400 27870000.000016666949 262864330.289809793234 1 60357.290260917 2024-02-17T06:57:58.543223+00:00 19994330.289874177426 27869999.999998074025 262864330.289868533611 1 60357.290272286 2024-02-17T06:57:59.525527+00:00 19994330.289957627654 27869999.999958515167 262864330.289912462234 1 60357.290284036 2024-02-17T06:58:00.540701+00:00 19994330.290002051741 27869999.999980814755 262864330.289979159832 1 60357.290295507 2024-02-17T06:58:01.531843+00:00 19994330.290080085397 27869999.999942347407 262864330.290018737316 1 60357.290307044 2024-02-17T06:58:02.528608+00:00 19994330.289863664657 27870000.000023033470 262864330.289883017540 1 60357.290318702 2024-02-17T06:58:03.535863+00:00 19994330.290339596570 27870000.000053044409 262864330.290388941765 1 60357.290330247 2024-02-17T06:58:04.533370+00:00 19994330.289883296937 27870000.000051543117 262864330.289931148291 1 60357.290341769 2024-02-17T06:58:05.528872+00:00 19994330.289898026735 27870000.000032790005 262864330.289927124977 1 60357.290353267 2024-02-17T06:58:06.522301+00:00 19994330.290295362473 27870000.000026501715 262864330.290318161249 1 60357.290364915 2024-02-17T06:58:07.528646+00:00 19994330.289896462113 27869999.999986581504 262864330.289879351854 1 60357.290376446 2024-02-17T06:58:08.524975+00:00 19994330.289931748062 27869999.999990746379 262864330.289918810129 1 60357.290387992 2024-02-17T06:58:09.522539+00:00 19994330.290030267090 27869999.999963272363 262864330.289989858866 1 60357.290399625 2024-02-17T06:58:10.527619+00:00 19994330.289952091873 27870000.000024572015 262864330.289972960949 1 60357.290411123 2024-02-17T06:58:11.521026+00:00 19994330.290121886879 27869999.999974276870 262864330.290092468262 1 60357.290422727 2024-02-17T06:58:12.523615+00:00 19994330.289901897311 27870000.000022299588 262864330.289920508862 1 60357.290434301 2024-02-17T06:58:13.523620+00:00 19994330.290298245847 27869999.999983467162 262864330.290278017521 1 60357.290445908 2024-02-17T06:58:14.526457+00:00 19994330.289903916419 27870000.000047355890 262864330.289947569370 1 60357.290457496 2024-02-17T06:58:15.527713+00:00 19994330.290025688708 27870000.000034771860 262864330.290056765079 1 60357.290469070 2024-02-17T06:58:16.527655+00:00 19994330.290096532553 27870000.000002328306 262864330.290095150471 1 60357.290480597 2024-02-17T06:58:17.523590+00:00 19994330.289938077331 27869999.999993890524 262864330.289928257465 1 60357.290492183 2024-02-17T06:58:18.524564+00:00 19994330.289990384132 27870000.000077560544 262864330.290064245462 1 60357.290503734 2024-02-17T06:58:19.522598+00:00 19994330.289971426129 27870000.000011041760 262864330.289978742599 1 60357.290515360 2024-02-17T06:58:20.527163+00:00 19994330.290028929710 27870000.000032529235 262864330.290057778358 1 60357.290526894 2024-02-17T06:58:21.523687+00:00 19994330.289934806526 27869999.999983735383 262864330.289914846420 1 60357.290538457 2024-02-17T06:58:22.522711+00:00 19994330.289908159524 27869999.999935399741 262864330.289839863777 1 60357.290550032 2024-02-17T06:58:23.522743+00:00 19994330.290120810270 27869999.999984953552 262864330.290102064610 1 60357.290561602 2024-02-17T06:58:24.522361+00:00 19994330.289942521602 27869999.999982059002 262864330.289920896292 1 60357.290573169 2024-02-17T06:58:25.521780+00:00 19994330.290166117251 27870000.000005241483 262864330.290167659521 1 60357.290584791 2024-02-17T06:58:26.525925+00:00 19994330.290074560791 27870000.000012010336 262864330.290082871914 1 60357.290596333 2024-02-17T06:58:27.523157+00:00 19994330.290077615529 27870000.000045694411 262864330.290119618177 1 60357.290607940 2024-02-17T06:58:28.526040+00:00 19994330.289699349552 27870000.000007573515 262864330.289703220129 1 60357.290619628 2024-02-17T06:58:29.535857+00:00 19994330.289955031127 27870000.000030048192 262864330.289981365204 1 60357.290631033 2024-02-17T06:58:30.521269+00:00 19994330.290298741311 27870000.000022083521 262864330.290317118168 1 60357.290642948 2024-02-17T06:58:31.550727+00:00 19994330.289853781462 27869999.999969083816 262864330.289819180965 1 60357.290654311 2024-02-17T06:58:32.532474+00:00 19994330.289979767054 27869999.999978657812 262864330.289954721928 1 60357.290665838 2024-02-17T06:58:33.528409+00:00 19994330.289762824774 27869999.999929629266 262864330.289688766003 1 60357.290677342 2024-02-17T06:58:34.522295+00:00 19994330.290043205023 27869999.999978423119 262864330.290017932653 1 60357.290688911 2024-02-17T06:58:35.521852+00:00 19994330.290078248829 27869999.999969735742 262864330.290044277906 1 60357.290700503 2024-02-17T06:58:36.523483+00:00 19994330.289973817766 27870000.000022061169 262864330.289992183447 1 60357.290712150 2024-02-17T06:58:37.529791+00:00 19994330.289978694171 27870000.000045150518 262864330.290020138025 1 60357.290723620 2024-02-17T06:58:38.520781+00:00 19994330.290165878832 27869999.999992731959 262864330.290154904127 1 60357.290735191 2024-02-17T06:58:39.520516+00:00 19994330.289796933532 27870000.000074561685 262864330.289867818356 1 60357.290746795 2024-02-17T06:58:40.523122+00:00 19994330.290063567460 27870000.000044178218 262864330.290104031563 1 60357.290758358 2024-02-17T06:58:41.522145+00:00 19994330.289965588599 27869999.999998070300 262864330.289959967136 1 60357.290769919 2024-02-17T06:58:42.521026+00:00 19994330.289885427803 27869999.999991919845 262864330.289873659611 1 60357.290781495 2024-02-17T06:58:43.521135+00:00 19994330.290006224066 27869999.999978706241 262864330.289981245995 1 60357.290793079 2024-02-17T06:58:44.522030+00:00 19994330.289845891297 27869999.999926067889 262864330.289768248796 1 60357.290804652 2024-02-17T06:58:45.521925+00:00 19994330.289983704686 27869999.999949034303 262864330.289929032326 1 60357.290816240 2024-02-17T06:58:46.523190+00:00 19994330.289846193045 27869999.999971460551 262864330.289813935757 1 60357.290827844 2024-02-17T06:58:47.525692+00:00 19994330.289984133095 27870000.000036809593 262864330.290017247200 1 60357.290839404 2024-02-17T06:58:48.524545+00:00 19994330.289824888110 27869999.999996487051 262864330.289817690849 1 60357.290851001 2024-02-17T06:58:49.526491+00:00 19994330.290088564157 27870000.000017546117 262864330.290102422237 1 60357.290862564 2024-02-17T06:58:50.525565+00:00 19994330.289957471192 27870000.000074226409 262864330.290028005838 1 60357.290874091 2024-02-17T06:58:51.521423+00:00 19994330.290070712566 27869999.999995447695 262864330.290062457323 1 60357.290885704 2024-02-17T06:58:52.524843+00:00 19994330.289889238775 27869999.999968077987 262864330.289853632450 1 60357.290897380 2024-02-17T06:58:53.533598+00:00 19994330.289921697229 27870000.000000167638 262864330.289918184280 1 60357.290908993 2024-02-17T06:58:54.537035+00:00 19994330.290113426745 27869999.999965105206 262864330.290074825287 1 60357.290920518 2024-02-17T06:58:55.532774+00:00 19994330.289879288524 27869999.999955780804 262864330.289831370115 1 60357.290932084 2024-02-17T06:58:56.532091+00:00 19994330.289944771677 27869999.999992940575 262864330.289934009314 1 60357.290943616 2024-02-17T06:58:57.528411+00:00 19994330.289991401136 27870000.000026553869 262864330.290014266968 1 60357.290955232 2024-02-17T06:58:58.532027+00:00 19994330.289863139391 27870000.000046856701 262864330.289906293154 1 60357.290966842 2024-02-17T06:58:59.535180+00:00 19994330.290074661374 27870000.000010281801 262864330.290081262589 1 60357.290978377 2024-02-17T06:59:00.531748+00:00 19994330.290009662509 27870000.000045765191 262864330.290051758289 1 60357.290989935 2024-02-17T06:59:01.530412+00:00 19994330.289666052908 27869999.999995138496 262864330.289657503366 1 60357.291001497 2024-02-17T06:59:02.529302+00:00 19994330.290295183659 27870000.000043928623 262864330.290335416794 1 60357.291013057 2024-02-17T06:59:03.528174+00:00 19994330.289707571268 27869999.999977536500 262864330.289681404829 1 60357.291024590 2024-02-17T06:59:04.524556+00:00 19994330.289993278682 27869999.999981589615 262864330.289971172810 1 60357.291036129 2024-02-17T06:59:05.521502+00:00 19994330.289758939296 27869999.999992713332 262864330.289747983217 1 60357.291047710 2024-02-17T06:59:06.522186+00:00 19994330.290090136230 27869999.999991588295 262864330.290078043938 1 60357.291059274 2024-02-17T06:59:07.521289+00:00 19994330.289648715407 27869999.999956049025 262864330.289601057768 1 60357.291070843 2024-02-17T06:59:08.520857+00:00 19994330.290163688362 27870000.000007536262 262864330.290167540312 1 60357.291082452 2024-02-17T06:59:09.523841+00:00 19994330.290054801852 27870000.000008229166 262864330.290059328079 1 60357.291094010 2024-02-17T06:59:10.522447+00:00 19994330.290071628988 27870000.000090096146 262864330.290158033371 1 60357.291105618 2024-02-17T06:59:11.525423+00:00 19994330.289820652455 27869999.999969232827 262864330.289786189795 1 60357.291117233 2024-02-17T06:59:12.528940+00:00 19994330.289903778583 27870000.000046689063 262864330.289946794510 1 60357.291128804 2024-02-17T06:59:13.528661+00:00 19994330.290091395378 27870000.000023372471 262864330.290111064911 1 60357.291140363 2024-02-17T06:59:14.527384+00:00 19994330.290125738829 27869999.999968830496 262864330.290090858936 1 60357.291152135 2024-02-17T06:59:15.544402+00:00 19994330.289925988764 27869999.999951701611 262864330.289873987436 1 60357.291163595 2024-02-17T06:59:16.534598+00:00 19994330.289699085057 27869999.999943505973 262864330.289638876915 1 60357.291175060 2024-02-17T06:59:17.525228+00:00 19994330.290057323873 27869999.999966826290 262864330.290020465851 1 60357.291186637 2024-02-17T06:59:18.525443+00:00 19994330.290140289813 27869999.999946493655 262864330.290083110332 1 60357.291198292 2024-02-17T06:59:19.532468+00:00 19994330.289678454399 27869999.999999824911 262864330.289674580097 1 60357.291209817 2024-02-17T06:59:20.528213+00:00 19994330.290080606937 27870000.000072393566 262864330.290149301291 1 60357.291221764 2024-02-17T06:59:21.560434+00:00 19994330.289893470705 27870000.000045474619 262864330.289935261011 1 60357.291232954 2024-02-17T06:59:22.527252+00:00 19994330.289891548455 27870000.000020619482 262864330.289908468723 1 60357.291244592 2024-02-17T06:59:23.532703+00:00 19994330.290170490742 27870000.000004332513 262864330.290171116590 1 60357.291256122 2024-02-17T06:59:24.528929+00:00 19994330.289744250476 27869999.999997429550 262864330.289737999439 1 60357.291267737 2024-02-17T06:59:25.532445+00:00 19994330.289906840771 27869999.999976824969 262864330.289879947901 1 60357.291279310 2024-02-17T06:59:26.532415+00:00 19994330.289964415133 27870000.000031992793 262864330.289992719889 1 60357.291290802 2024-02-17T06:59:27.525276+00:00 19994330.290061708540 27869999.999983016402 262864330.290041029453 1 60357.291302439 2024-02-17T06:59:28.530765+00:00 19994330.289764851332 27869999.999955613166 262864330.289716780186 1 60357.291314139 2024-02-17T06:59:29.541605+00:00 19994330.290113039315 27869999.999988604337 262864330.290097951889 1 60357.291325639 2024-02-17T06:59:30.535207+00:00 19994330.289970140904 27870000.000000525266 262864330.289966970682 1 60357.291337228 2024-02-17T06:59:31.536551+00:00 19994330.290087971836 27870000.000022444874 262864330.290106713772 1 60357.291348767 2024-02-17T06:59:32.533508+00:00 19994330.289994925261 27870000.000051259995 262864330.290042489767 1 60357.291360345 2024-02-17T06:59:33.533790+00:00 19994330.289970625192 27870000.000039931387 262864330.290006875992 1 60357.291371777 2024-02-17T06:59:34.521514+00:00 19994330.289918038994 27870000.000007301569 262864330.289921641350 1 60357.291383478 2024-02-17T06:59:35.532536+00:00 19994330.290156725794 27870000.000051334500 262864330.290204346180 1 60357.291395074 2024-02-17T06:59:36.534384+00:00 19994330.289927877486 27869999.999938555062 262864330.289862722158 1 60357.291406688 2024-02-17T06:59:37.537827+00:00 19994330.289713487029 27869999.999945085496 262864330.289654850960 1 60357.291418177 2024-02-17T06:59:38.530483+00:00 19994330.289976272732 27869999.999987795949 262864330.289960354567 1 60357.291429838 2024-02-17T06:59:39.538030+00:00 19994330.290098331869 27869999.999979600310 262864330.290074259043 1 60357.291441237 2024-02-17T06:59:40.522851+00:00 19994330.290258184075 27869999.999955404550 262864330.290209889412 1 60357.291452996 2024-02-17T06:59:41.538911+00:00 19994330.290033888072 27870000.000011481345 262864330.290041655302 1 60357.291464422 2024-02-17T06:59:42.526056+00:00 19994330.290180414915 27870000.000051926821 262864330.290228635073 1 60357.291475999 2024-02-17T06:59:43.526328+00:00 19994330.289887063205 27870000.000025048852 262864330.289908409119 1 60357.291487565 2024-02-17T06:59:44.525612+00:00 19994330.289870467037 27870000.000077571720 262864330.289944350719 1 60357.291499241 2024-02-17T06:59:45.534462+00:00 19994330.289902102202 27870000.000033304095 262864330.289931714535 1 60357.291510758 2024-02-17T06:59:46.529515+00:00 19994330.289911549538 27870000.000057242811 262864330.289965093136 1 60357.291522346 2024-02-17T06:59:47.530734+00:00 19994330.289845198393 27870000.000011321157 262864330.289852827787 1 60357.291533891 2024-02-17T06:59:48.528209+00:00 19994330.290038552135 27870000.000013288110 262864330.290048152208 1 60357.291545586 2024-02-17T06:59:49.538598+00:00 19994330.290020301938 27869999.999975141138 262864330.289991736412 1 60357.291557123 2024-02-17T06:59:50.535417+00:00 19994330.290018972009 27870000.000007241964 262864330.290022522211 1 60357.291568659 2024-02-17T06:59:51.532165+00:00 19994330.290278900415 27869999.999995265156 262864330.290270477533 1 60357.291580264 2024-02-17T06:59:52.534848+00:00 19994330.290205646306 27870000.000017207116 262864330.290219157934 1 60357.291591775 2024-02-17T06:59:53.529385+00:00 19994330.289838001132 27870000.000043883920 262864330.289878189564 1 60357.291603453 2024-02-17T06:59:54.538397+00:00 19994330.289873234928 27870000.000014103949 262864330.289883643389 1 60357.291615134 2024-02-17T06:59:55.547557+00:00 19994330.289796337485 27870000.000044953078 262864330.289837598801 1 60357.291626763 2024-02-17T06:59:56.552290+00:00 19994330.290035981685 27870000.000014435500 262864330.290046721697 1 60357.291638061 2024-02-17T06:59:57.528480+00:00 19994330.289819937199 27869999.999990288168 262864330.289806514978 1 60357.291649823 2024-02-17T06:59:58.544674+00:00 19994330.289888489991 27869999.999975342304 262864330.289860159159 1 60357.291661337 2024-02-17T06:59:59.539503+00:00 19994330.290208246559 27870000.000001754612 262864330.290206313133 1 60357.291672791 2024-02-17T07:00:00.529179+00:00 19994330.289918720722 27869999.999995369464 262864330.289910405874 1 60357.291684477 2024-02-17T07:00:01.538810+00:00 19994330.289957828820 27869999.999971460551 262864330.289925575256 1 60357.291696085 2024-02-17T07:00:02.541769+00:00 19994330.290253985673 27870000.000003945082 262864330.290254235268 1 60357.291707552 2024-02-17T07:00:03.532492+00:00 19994330.290181502700 27870000.000058211386 262864330.290235996246 1 60357.291719180 2024-02-17T07:00:04.537144+00:00 19994330.290124312043 27870000.000032339245 262864330.290152966976 1 60357.291730653 2024-02-17T07:00:05.528474+00:00 19994330.290049206465 27869999.999956425279 262864330.290001928806 1 60357.291742202 2024-02-17T07:00:06.526247+00:00 19994330.289712451398 27870000.000024095178 262864330.289732843637 1 60357.291753784 2024-02-17T07:00:07.526955+00:00 19994330.289969403297 27869999.999973267317 262864330.289938986301 1 60357.291765444 2024-02-17T07:00:08.534327+00:00 19994330.290130890906 27869999.999992832541 262864330.290120035410 1 60357.291776927 2024-02-17T07:00:09.526465+00:00 19994330.289853699505 27869999.999943528324 262864330.289793521166 1 60357.291788479 2024-02-17T07:00:10.524574+00:00 19994330.289971560240 27869999.999999161810 262864330.289967030287 1 60357.291800071 2024-02-17T07:00:11.526095+00:00 19994330.290277909487 27869999.999979984015 262864330.290254175663 1 60357.291811674 2024-02-17T07:00:12.528628+00:00 19994330.289787594229 27869999.999992299825 262864330.289776206017 1 60357.291823291 2024-02-17T07:00:13.532316+00:00 19994330.290036194026 27869999.999991033226 262864330.290023535490 1 60357.291834784 2024-02-17T07:00:14.525336+00:00 19994330.289900276810 27870000.000049583614 262864330.289946168661 1 60357.291846388 2024-02-17T07:00:15.527921+00:00 19994330.289997905493 27870000.000080015510 262864330.290074229240 1 60357.291857933 2024-02-17T07:00:16.525420+00:00 19994330.289912745357 27870000.000029057264 262864330.289938092232 1 60357.291869513 2024-02-17T07:00:17.525884+00:00 19994330.290156379342 27870000.000024482608 262864330.290177166462 1 60357.291881391 2024-02-17T07:00:18.552189+00:00 19994330.289762500674 27870000.000025320798 262864330.289784133434 1 60357.291892669 2024-02-17T07:00:19.526612+00:00 19994330.289865225554 27869999.999965809286 262864330.289827346802 1 60357.291904241 2024-02-17T07:00:20.526422+00:00 19994330.290111299604 27869999.999949913472 262864330.290057510138 1 60357.291915778 2024-02-17T07:00:21.523239+00:00 19994330.289790730923 27869999.999959714711 262864330.289746731520 1 60357.291927367 2024-02-17T07:00:22.524495+00:00 19994330.289943430573 27869999.999957334250 262864330.289897054434 1 60357.291938942 2024-02-17T07:00:23.524576+00:00 19994330.290068645030 27869999.999978337437 262864330.290043294430 1 60357.291950495 2024-02-17T07:00:24.522728+00:00 19994330.289949793369 27870000.000026807189 262864330.289972931147 1 60357.291962076 2024-02-17T07:00:25.523407+00:00 19994330.289985816926 27870000.000067595392 262864330.290049701929 1 60357.291974001 2024-02-17T07:00:26.553663+00:00 19994330.290355503559 27870000.000017084181 262864330.290368884802 1 60357.291985217 2024-02-17T07:00:27.522733+00:00 19994330.289908658713 27870000.000018935651 262864330.289923876524 1 60357.291996791 2024-02-17T07:00:28.522749+00:00 19994330.289905264974 27870000.000008270144 262864330.289909839630 1 60357.292008379 2024-02-17T07:00:29.523917+00:00 19994330.290092535317 27869999.999981641769 262864330.290070474148 1 60357.292019925 2024-02-17T07:00:30.521500+00:00 19994330.289895072579 27869999.999920606613 262864330.289811968803 1 60357.292031567 2024-02-17T07:00:31.527331+00:00 19994330.289902329445 27869999.999905772507 262864330.289804399014 1 60357.292043115 2024-02-17T07:00:32.525139+00:00 19994330.289910234511 27869999.999919701368 262864330.289826244116 1 60357.292054649 2024-02-17T07:00:33.521672+00:00 19994330.289809457958 27869999.999927964061 262864330.289733737707 1 60357.292066222 2024-02-17T07:00:34.521587+00:00 19994330.290012709796 27869999.999997161329 262864330.290006190538 1 60357.292077789 2024-02-17T07:00:35.520947+00:00 19994330.290184583515 27870000.000029210001 262864330.290210098028 1 60357.292089477 2024-02-17T07:00:36.530805+00:00 19994330.290080390871 27870000.000042632222 262864330.290119320154 1 60357.292100979 2024-02-17T07:00:37.524571+00:00 19994330.289836607873 27869999.999999027699 262864330.289831936359 1 60357.292112556 2024-02-17T07:00:38.524825+00:00 19994330.290007602423 27870000.000054191798 262864330.290058076382 1 60357.292124117 2024-02-17T07:00:39.523729+00:00 19994330.290113996714 27870000.000039830804 262864330.290150105953 1 60357.292135664 2024-02-17T07:00:40.521383+00:00 19994330.290240455419 27869999.999979529530 262864330.290216296911 1 60357.292147258 2024-02-17T07:00:41.523129+00:00 19994330.289901893586 27869999.999971736223 262864330.289869934320 1 60357.292158936 2024-02-17T07:00:42.532033+00:00 19994330.289978727698 27869999.999999202788 262864330.289974212646 1 60357.292170417 2024-02-17T07:00:43.524035+00:00 19994330.289796900004 27869999.999976426363 262864330.289769619703 1 60357.292181955 2024-02-17T07:00:44.520926+00:00 19994330.290142942220 27869999.999981209636 262864330.290120482445 1 60357.292193540 2024-02-17T07:00:45.521860+00:00 19994330.290151961148 27869999.999930087477 262864330.290078341961 1 60357.292205395 2024-02-17T07:00:46.546098+00:00 19994330.289707038552 27870000.000047672540 262864330.289751023054 1 60357.292216714 2024-02-17T07:00:47.524025+00:00 19994330.289933651686 27870000.000030945987 262864330.289960891008 1 60357.292228276 2024-02-17T07:00:48.523067+00:00 19994330.290160059929 27870000.000043001026 262864330.290199369192 1 60357.292239839 2024-02-17T07:00:49.522120+00:00 19994330.290136590600 27870000.000009030104 262864330.290141940117 1 60357.292251443 2024-02-17T07:00:50.524734+00:00 19994330.289870277047 27870000.000007305294 262864330.289873898029 1 60357.292263025 2024-02-17T07:00:51.525410+00:00 19994330.290061518550 27869999.999999463558 262864330.290057301521 1 60357.292274581 2024-02-17T07:00:52.523807+00:00 19994330.290076561272 27869999.999930605292 262864330.290003478527 1 60357.292286200 2024-02-17T07:00:53.527704+00:00 19994330.290101937950 27869999.999955210835 262864330.290053457022 1 60357.292297737 2024-02-17T07:00:54.524441+00:00 19994330.290064729750 27869999.999954212457 262864330.290015250444 1 60357.292309289 2024-02-17T07:00:55.522562+00:00 19994330.289997693151 27870000.000031821430 262864330.290025830269 1 60357.292320970 2024-02-17T07:00:56.531742+00:00 19994330.290039964020 27869999.999977819622 262864330.290014088154 1 60357.292332611 2024-02-17T07:00:57.537559+00:00 19994330.289973974228 27870000.000057198107 262864330.290027469397 1 60357.292344018 2024-02-17T07:00:58.523134+00:00 19994330.289852675050 27870000.000062555075 262864330.289911538363 1 60357.292355767 2024-02-17T07:00:59.538268+00:00 19994330.290294926614 27870000.000050283968 262864330.290341496468 1 60357.292367361 2024-02-17T07:01:00.540003+00:00 19994330.289966028184 27870000.000011973083 262864330.289974302053 1 60357.292378827 2024-02-17T07:01:01.530620+00:00 19994330.289977345616 27870000.000029623508 262864330.290003269911 1 60357.292390300 2024-02-17T07:01:02.521967+00:00 19994330.289810024202 27870000.000003755093 262864330.289810091257 1 60357.292401891 2024-02-17T07:01:03.523399+00:00 19994330.290112834424 27869999.999997679144 262864330.290106803179 1 60357.292413434 2024-02-17T07:01:04.520681+00:00 19994330.289918474853 27869999.999993529171 262864330.289908319712 1 60357.292425015 2024-02-17T07:01:05.521346+00:00 19994330.290033102036 27869999.999977443367 262864330.290006846189 1 60357.292436613 2024-02-17T07:01:06.523354+00:00 19994330.289808873087 27869999.999975018203 262864330.289780199528 1 60357.292448186 2024-02-17T07:01:07.523281+00:00 19994330.290295861661 27870000.000029455870 262864330.290321618319 1 60357.292459737 2024-02-17T07:01:08.521223+00:00 19994330.290066052228 27870000.000044342130 262864330.290106713772 1 60357.292471342 2024-02-17T07:01:09.523932+00:00 19994330.289947252721 27870000.000057689846 262864330.290001243353 1 60357.292482914 2024-02-17T07:01:10.523810+00:00 19994330.289905883372 27869999.999992188066 262864330.289894372225 1 60357.292494494 2024-02-17T07:01:11.524313+00:00 19994330.290187306702 27869999.999978411943 262864330.290162026882 1 60357.292506041 2024-02-17T07:01:12.521968+00:00 19994330.289901096374 27869999.999996315688 262864330.289893716574 1 60357.292517786 2024-02-17T07:01:13.536699+00:00 19994330.290008820593 27869999.999989699572 262864330.289994806051 1 60357.292529302 2024-02-17T07:01:14.531686+00:00 19994330.289953462780 27869999.999974545091 262864330.289924323559 1 60357.292540862 2024-02-17T07:01:15.530506+00:00 19994330.290049917996 27869999.999966382980 262864330.290012598038 1 60357.292552483 2024-02-17T07:01:16.534532+00:00 19994330.290196791291 27870000.000009305775 262864330.290202379227 1 60357.292564020 2024-02-17T07:01:17.531339+00:00 19994330.289725821465 27869999.999965649098 262864330.289687752724 1 60357.292575510 2024-02-17T07:01:18.524058+00:00 19994330.289768822491 27870000.000034555793 262864330.289799690247 1 60357.292587230 2024-02-17T07:01:19.536662+00:00 19994330.290038924664 27870000.000064093620 262864330.290099322796 1 60357.292598839 2024-02-17T07:01:20.539689+00:00 19994330.290297791362 27870000.000061608851 262864330.290355682373 1 60357.292610350 2024-02-17T07:01:21.534235+00:00 19994330.289953097701 27870000.000050660223 262864330.290000081062 1 60357.292621939 2024-02-17T07:01:22.535507+00:00 19994330.289941761643 27870000.000036958605 262864330.289975017309 1 60357.292633628 2024-02-17T07:01:23.545514+00:00 19994330.290087923408 27870000.000005792826 262864330.290090024471 1 60357.292644955 2024-02-17T07:01:24.524149+00:00 19994330.289972122759 27870000.000023271888 262864330.289991706610 1 60357.292656618 2024-02-17T07:01:25.531832+00:00 19994330.289966288954 27869999.999960571527 262864330.289923161268 1 60357.292668254 2024-02-17T07:01:26.537154+00:00 19994330.289702136070 27869999.999966043979 262864330.289664506912 1 60357.292679720 2024-02-17T07:01:27.527778+00:00 19994330.289961080998 27869999.999991554767 262864330.289948940277 1 60357.292691325 2024-02-17T07:01:28.530499+00:00 19994330.290231529623 27869999.999962821603 262864330.290190637112 1 60357.292703016 2024-02-17T07:01:29.540570+00:00 19994330.290040839463 27869999.999989565462 262864330.290026724339 1 60357.292714508 2024-02-17T07:01:30.533477+00:00 19994330.290096722543 27870000.000010591000 262864330.290103614330 1 60357.292726197 2024-02-17T07:01:31.543452+00:00 19994330.289997898042 27870000.000041216612 262864330.290035426617 1 60357.292737597 2024-02-17T07:01:32.528337+00:00 19994330.290055539459 27870000.000011473894 262864330.290063321590 1 60357.292749172 2024-02-17T07:01:33.528442+00:00 19994330.289994522929 27870000.000010803342 262864330.290001630783 1 60357.292760710 2024-02-17T07:01:34.525375+00:00 19994330.289848469198 27869999.999987013638 262864330.289831787348 1 60357.292772465 2024-02-17T07:01:35.541000+00:00 19994330.289848878980 27869999.999977778643 262864330.289822936058 1 60357.292783814 2024-02-17T07:01:36.521473+00:00 19994330.289937883615 27869999.999966919422 262864330.289901107550 1 60357.292795514 2024-02-17T07:01:37.532420+00:00 19994330.289923924953 27869999.999921049923 262864330.289841294289 1 60357.292807153 2024-02-17T07:01:38.538058+00:00 19994330.290112998337 27869999.999923579395 262864330.290032893419 1 60357.292818676 2024-02-17T07:01:39.533600+00:00 19994330.290044438094 27869999.999983802438 262864330.290024518967 1 60357.292830225 2024-02-17T07:01:40.531465+00:00 19994330.289730373770 27870000.000004701316 262864330.289731383324 1 60357.292841788 2024-02-17T07:01:41.530529+00:00 19994330.289940074086 27870000.000026106834 262864330.289962470531 1 60357.292853292 2024-02-17T07:01:42.524429+00:00 19994330.289857745171 27870000.000049527735 262864330.289903581142 1 60357.292864909 2024-02-17T07:01:43.528162+00:00 19994330.289812307805 27869999.999997545034 262864330.289806157351 1 60357.292876425 2024-02-17T07:01:44.523090+00:00 19994330.290306143463 27870000.000029183924 262864330.290331631899 1 60357.292888188 2024-02-17T07:01:45.539439+00:00 19994330.289992198348 27870000.000027239323 262864330.290015757084 1 60357.292899586 2024-02-17T07:01:46.524278+00:00 19994330.290092252195 27870000.000011537224 262864330.290100097656 1 60357.292911176 2024-02-17T07:01:47.525574+00:00 19994330.289924640208 27870000.000034611672 262864330.289955556393 1 60357.292922783 2024-02-17T07:01:48.528472+00:00 19994330.290096595883 27870000.000021599233 262864330.290114521980 1 60357.292934453 2024-02-17T07:01:49.536747+00:00 19994330.289919678122 27869999.999946180731 262864330.289862155914 1 60357.292945910 2024-02-17T07:01:50.526662+00:00 19994330.289988983423 27869999.999964613467 262864330.289949923754 1 60357.292957461 2024-02-17T07:01:51.524663+00:00 19994330.289707511663 27870000.000015541911 262864330.289719372988 1 60357.292969021 2024-02-17T07:01:52.523420+00:00 19994330.290205061436 27869999.999998752028 262864330.290200114250 1 60357.292980573 2024-02-17T07:01:53.521521+00:00 19994330.290064059198 27870000.000030282885 262864330.290090650320 1 60357.292992176 2024-02-17T07:01:54.524032+00:00 19994330.290127761662 27870000.000030584633 262864330.290154635906 1 60357.293003723 2024-02-17T07:01:55.521670+00:00 19994330.289770297706 27870000.000014364719 262864330.289780974388 1 60357.293015293 2024-02-17T07:01:56.521328+00:00 19994330.290248762816 27870000.000027075410 262864330.290272116661 1 60357.293026920 2024-02-17T07:01:57.525905+00:00 19994330.289810240269 27869999.999963551760 262864330.289770096540 1 60357.293038484 2024-02-17T07:01:58.525045+00:00 19994330.290190685540 27869999.999964129180 262864330.290151119232 1 60357.293050034 2024-02-17T07:01:59.522972+00:00 19994330.289782423526 27869999.999964714050 262864330.289743453264 1 60357.293061712 2024-02-17T07:02:00.531893+00:00 19994330.289838802069 27869999.999984294176 262864330.289819389582 1 60357.293073259 2024-02-17T07:02:01.529620+00:00 19994330.289904255420 27869999.999973550439 262864330.289874106646 1 60357.293084794 2024-02-17T07:02:02.526213+00:00 19994330.289981670678 27870000.000044927001 262864330.290022909641 1 60357.293096330 2024-02-17T07:02:03.522880+00:00 19994330.289946291596 27870000.000032756478 262864330.289975345135 1 60357.293107964 2024-02-17T07:02:04.528100+00:00 19994330.290201999247 27870000.000003334135 262864330.290201634169 1 60357.293119514 2024-02-17T07:02:05.526009+00:00 19994330.289926871657 27870000.000068858266 262864330.289992034435 1 60357.293131132 2024-02-17T07:02:06.529820+00:00 19994330.290215343237 27870000.000039722770 262864330.290251374245 1 60357.293142723 2024-02-17T07:02:07.531244+00:00 19994330.289936427027 27869999.999999549240 262864330.289932280779 1 60357.293154240 2024-02-17T07:02:08.526309+00:00 19994330.289836466312 27869999.999987971038 262864330.289820730686 1 60357.293165785 2024-02-17T07:02:09.523830+00:00 19994330.290050506592 27869999.999942336231 262864330.289989143610 1 60357.293177454 2024-02-17T07:02:10.532042+00:00 19994330.289950739592 27869999.999987334013 262864330.289934366941 1 60357.293189115 2024-02-17T07:02:11.539535+00:00 19994330.289887901396 27869999.999978773296 262864330.289862990379 1 60357.293200614 2024-02-17T07:02:12.533075+00:00 19994330.289956010878 27870000.000011455268 262864330.289963752031 1 60357.293212187 2024-02-17T07:02:13.532945+00:00 19994330.290005736053 27869999.999999772757 262864330.290001809597 1 60357.293223667 2024-02-17T07:02:14.524831+00:00 19994330.289884336293 27870000.000060863793 262864330.289941489697 1 60357.293235227 2024-02-17T07:02:15.523672+00:00 19994330.289951767772 27870000.000032696873 262864330.289980769157 1 60357.293246791 2024-02-17T07:02:16.522759+00:00 19994330.290100026876 27870000.000016480684 262864330.290112823248 1 60357.293258375 2024-02-17T07:02:17.523654+00:00 19994330.290331535041 27869999.999977692962 262864330.290305554867 1 60357.293269933 2024-02-17T07:02:18.522250+00:00 19994330.289837446064 27869999.999930176884 262864330.289763927460 1 60357.293281603 2024-02-17T07:02:19.530493+00:00 19994330.289946734905 27869999.999950468540 262864330.289893507957 1 60357.293293120 2024-02-17T07:02:20.525549+00:00 19994330.289884716272 27869999.999939188361 262864330.289820224047 1 60357.293304679 2024-02-17T07:02:21.524223+00:00 19994330.289931908250 27869999.999978523701 262864330.289906740189 1 60357.293316210 2024-02-17T07:02:22.520536+00:00 19994330.289856117219 27869999.999973807484 262864330.289826214314 1 60357.293327820 2024-02-17T07:02:23.523708+00:00 19994330.290176834911 27869999.999960273504 262864330.290133416653 1 60357.293339385 2024-02-17T07:02:24.522861+00:00 19994330.289914093912 27870000.000004198402 262864330.289914608002 1 60357.293350929 2024-02-17T07:02:25.520323+00:00 19994330.289758395404 27870000.000020347536 262864330.289775043726 1 60357.293362522 2024-02-17T07:02:26.521955+00:00 19994330.290083419532 27870000.000014025718 262864330.290093749762 1 60357.293374138 2024-02-17T07:02:27.525503+00:00 19994330.290110476315 27870000.000064086169 262864330.290170848370 1 60357.293385691 2024-02-17T07:02:28.523745+00:00 19994330.289882324636 27870000.000025246292 262864330.289903879166 1 60357.293397245 2024-02-17T07:02:29.521927+00:00 19994330.289850026369 27870000.000025387853 262864330.289871722460 1 60357.293408840 2024-02-17T07:02:30.523749+00:00 19994330.290003381670 27870000.000001110137 262864330.290000796318 1 60357.293420379 2024-02-17T07:02:31.520733+00:00 19994330.289950124919 27869999.999951768667 262864330.289898216724 1 60357.293432039 2024-02-17T07:02:32.528197+00:00 19994330.289915040135 27869999.999926317483 262864330.289837658405 1 60357.293443571 2024-02-17T07:02:33.524524+00:00 19994330.290259286761 27869999.999998845160 262864330.290254414082 1 60357.293455126 2024-02-17T07:02:34.522847+00:00 19994330.289938218892 27870000.000011935830 262864330.289946436882 1 60357.293466662 2024-02-17T07:02:35.519556+00:00 19994330.290109362453 27869999.999995559454 262864330.290101230145 1 60357.293478257 2024-02-17T07:02:36.521411+00:00 19994330.289642456919 27870000.000063709915 262864330.289702475071 1 60357.293489846 2024-02-17T07:02:37.522732+00:00 19994330.289909865707 27870000.000013340265 262864330.289919525385 1 60357.293501426 2024-02-17T07:02:38.523206+00:00 19994330.290117986500 27870000.000051826239 262864330.290166109800 1 60357.293513059 2024-02-17T07:02:39.528296+00:00 19994330.289968725294 27870000.000020418316 262864330.289985448122 1 60357.293524588 2024-02-17T07:02:40.524373+00:00 19994330.290192876011 27870000.000006824732 262864330.290196001530 1 60357.293536144 2024-02-17T07:02:41.522885+00:00 19994330.289884414524 27869999.999957837164 262864330.289838552475 1 60357.293547734 2024-02-17T07:02:42.524202+00:00 19994330.289727661759 27869999.999930251390 262864330.289654225111 1 60357.293559288 2024-02-17T07:02:43.522452+00:00 19994330.289993558079 27869999.999987933785 262864330.289977788925 1 60357.293570877 2024-02-17T07:02:44.523801+00:00 19994330.290167234838 27869999.999969106168 262864330.290132641792 1 60357.293582454 2024-02-17T07:02:45.524002+00:00 19994330.289835363626 27870000.000019971281 262864330.289851635695 1 60357.293594010 2024-02-17T07:02:46.522499+00:00 19994330.290050778538 27870000.000056032091 262864330.290103107691 1 60357.293605634 2024-02-17T07:02:47.526815+00:00 19994330.290038373321 27870000.000049296767 262864330.290083974600 1 60357.293617181 2024-02-17T07:02:48.524502+00:00 19994330.289816737175 27870000.000094491988 262864330.289907544851 1 60357.293628766 2024-02-17T07:02:49.525358+00:00 19994330.289818711579 27870000.000082664192 262864330.289897680283 1 60357.293640291 2024-02-17T07:02:50.521138+00:00 19994330.290089290589 27870000.000018343329 262864330.290103942156 1 60357.293651930 2024-02-17T07:02:51.526756+00:00 19994330.289857074618 27869999.999972999096 262864330.289826393127 1 60357.293663482 2024-02-17T07:02:52.524884+00:00 19994330.290218222886 27869999.999944191426 262864330.290158718824 1 60357.293675063 2024-02-17T07:02:53.525470+00:00 19994330.289829421788 27869999.999932166189 262864330.289757907391 1 60357.293686682 2024-02-17T07:02:54.529309+00:00 19994330.290005039424 27869999.999950665981 262864330.289952009916 1 60357.293698395 2024-02-17T07:02:55.541294+00:00 19994330.290029201657 27869999.999960996211 262864330.289986491203 1 60357.293709768 2024-02-17T07:02:56.523945+00:00 19994330.290166407824 27870000.000038053840 262864330.290200769901 1 60357.293721502 2024-02-17T07:02:57.537732+00:00 19994330.289929486811 27869999.999997980893 262864330.289923757315 1 60357.293732949 2024-02-17T07:02:58.526807+00:00 19994330.289957154542 27870000.000030089170 262864330.289983570576 1 60357.293744606 2024-02-17T07:02:59.533938+00:00 19994330.289991352707 27870000.000037461519 262864330.290025115013 1 60357.293756099 2024-02-17T07:03:00.526951+00:00 19994330.289927195758 27870000.000036112964 262864330.289959609509 1 60357.293768269 2024-02-17T07:03:01.578440+00:00 19994330.290053866804 27869999.999998502433 262864330.290048688650 1 60357.293779191 2024-02-17T07:03:02.522089+00:00 19994330.289872433990 27870000.000005070120 262864330.289873808622 1 60357.293790770 2024-02-17T07:03:03.522522+00:00 19994330.290025509894 27869999.999957222492 262864330.289979040623 1 60357.293802318 2024-02-17T07:03:04.520247+00:00 19994330.289898145944 27869999.999982673675 262864330.289877146482 1 60357.293813908 2024-02-17T07:03:05.521699+00:00 19994330.289874084294 27869999.999960463494 262864330.289830833673 1 60357.293825483 2024-02-17T07:03:06.521757+00:00 19994330.289920765907 27869999.999966755509 262864330.289883822203 1 60357.293837052 2024-02-17T07:03:07.521334+00:00 19994330.289966259152 27869999.999953668565 262864330.289916217327 1 60357.293848641 2024-02-17T07:03:08.522588+00:00 19994330.290049515665 27870000.000017732382 262864330.290063560009 1 60357.293860244 2024-02-17T07:03:09.525048+00:00 19994330.290075112134 27870000.000016093254 262864330.290087521076 1 60357.293871839 2024-02-17T07:03:10.526907+00:00 19994330.289850763977 27870000.000062517822 262864330.289909601212 1 60357.293883355 2024-02-17T07:03:11.521882+00:00 19994330.290209066123 27870000.000025182962 262864330.290230542421 1 60357.293894950 2024-02-17T07:03:12.523689+00:00 19994330.289955176413 27870000.000027704984 262864330.289979189634 1 60357.293906509 2024-02-17T07:03:13.522355+00:00 19994330.289984319359 27870000.000007838011 262864330.289988458157 1 60357.293918207 2024-02-17T07:03:14.533085+00:00 19994330.289992138743 27869999.999990001321 262864330.289978444576 1 60357.293929771 2024-02-17T07:03:15.532183+00:00 19994330.290056440979 27869999.999970328063 262864330.290023058653 1 60357.293941312 2024-02-17T07:03:16.529316+00:00 19994330.289998400956 27869999.999985832721 262864330.289980560541 1 60357.293952826 2024-02-17T07:03:17.524172+00:00 19994330.289592385292 27870000.000022254884 262864330.289610952139 1 60357.293964433 2024-02-17T07:03:18.527047+00:00 19994330.290196571499 27870000.000024951994 262864330.290217816830 1 60357.293976024 2024-02-17T07:03:19.528488+00:00 19994330.290020711720 27870000.000020343810 262864330.290037363768 1 60357.293987583 2024-02-17T07:03:20.527152+00:00 19994330.289986755699 27870000.000023480505 262864330.290006548166 1 60357.293999153 2024-02-17T07:03:21.526860+00:00 19994330.289812162519 27870000.000026538968 262864330.289834976196 1 60357.294010760 2024-02-17T07:03:22.529700+00:00 19994330.289885170758 27869999.999991081655 262864330.289872556925 1 60357.294022384 2024-02-17T07:03:23.533961+00:00 19994330.290053628385 27870000.000007640570 262864330.290057569742 1 60357.294033942 2024-02-17T07:03:24.532566+00:00 19994330.289901420474 27869999.999995231628 262864330.289892971516 1 60357.294045480 2024-02-17T07:03:25.529480+00:00 19994330.289992269129 27869999.999940525740 262864330.289929091930 1 60357.294057011 2024-02-17T07:03:26.525749+00:00 19994330.290180087090 27869999.999960307032 262864330.290136694908 1 60357.294068653 2024-02-17T07:03:27.531584+00:00 19994330.290182914585 27869999.999963577837 262864330.290142804384 1 60357.294080290 2024-02-17T07:03:28.537035+00:00 19994330.290073234588 27869999.999956764281 262864330.290026307106 1 60357.294091952 2024-02-17T07:03:29.544637+00:00 19994330.289741396904 27869999.999988123775 262864330.289725840092 1 60357.294103382 2024-02-17T07:03:30.532234+00:00 19994330.289974555373 27870000.000010021031 262864330.289980888367 1 60357.294114931 2024-02-17T07:03:31.530030+00:00 19994330.290202360600 27870000.000024210662 262864330.290222853422 1 60357.294126567 2024-02-17T07:03:32.535377+00:00 19994330.289898950607 27870000.000065062195 262864330.289960324764 1 60357.294138040 2024-02-17T07:03:33.526677+00:00 19994330.290013633668 27870000.000047016889 262864330.290056973696 1 60357.294149688 2024-02-17T07:03:34.533100+00:00 19994330.290205545723 27869999.999955043197 262864330.290156900883 1 60357.294161207 2024-02-17T07:03:35.528306+00:00 19994330.289875790477 27869999.999964699149 262864330.289836823940 1 60357.294172896 2024-02-17T07:03:36.538171+00:00 19994330.289906326681 27869999.999958552420 262864330.289861172438 1 60357.294184377 2024-02-17T07:03:37.530171+00:00 19994330.290112968534 27869999.999936927110 262864330.290046215057 1 60357.294195892 2024-02-17T07:03:38.525093+00:00 19994330.290083296597 27869999.999988846481 262864330.290068447590 1 60357.294207577 2024-02-17T07:03:39.534607+00:00 19994330.289903029799 27869999.999993741512 262864330.289893090725 1 60357.294219048 2024-02-17T07:03:40.525744+00:00 19994330.290169607848 27870000.000013858080 262864330.290179759264 1 60357.294230703 2024-02-17T07:03:41.532707+00:00 19994330.290002059191 27869999.999995686114 262864330.289994031191 1 60357.294242242 2024-02-17T07:03:42.529759+00:00 19994330.289972357452 27870000.000030476600 262864330.289999157190 1 60357.294253755 2024-02-17T07:03:43.524484+00:00 19994330.289989054203 27870000.000035598874 262864330.290020942688 1 60357.294265426 2024-02-17T07:03:44.532764+00:00 19994330.290103055537 27870000.000032644719 262864330.290131986141 1 60357.294276943 2024-02-17T07:03:45.527884+00:00 19994330.289975699037 27870000.000069215894 262864330.290041208267 1 60357.294288523 2024-02-17T07:03:46.528384+00:00 19994330.289895329624 27869999.999973721802 262864330.289865344763 1 60357.294300036 2024-02-17T07:03:47.523118+00:00 19994330.289985615760 27869999.999976903200 262864330.289958834648 1 60357.294311704 2024-02-17T07:03:48.531196+00:00 19994330.289966914803 27869999.999961972237 262864330.289925187826 1 60357.294323218 2024-02-17T07:03:49.526027+00:00 19994330.290129113942 27869999.999964807183 262864330.290090233088 1 60357.294334793 2024-02-17T07:03:50.526105+00:00 19994330.289956506342 27870000.000011794269 262864330.289964616299 1 60357.294346375 2024-02-17T07:03:51.526843+00:00 19994330.289809878916 27870000.000005476177 262864330.289811670780 1 60357.294358065 2024-02-17T07:03:52.536815+00:00 19994330.290120713413 27869999.999975457788 262864330.290092468262 1 60357.294369681 2024-02-17T07:03:53.540466+00:00 19994330.290000855923 27870000.000015906990 262864330.290013074875 1 60357.294381407 2024-02-17T07:03:54.553587+00:00 19994330.289687428623 27870000.000016201288 262864330.289699941874 1 60357.294392662 2024-02-17T07:03:55.526031+00:00 19994330.290108475834 27870000.000025134534 262864330.290129899979 1 60357.294404324 2024-02-17T07:03:56.533563+00:00 19994330.289780709893 27870000.000030770898 262864330.289807766676 1 60357.294415880 2024-02-17T07:03:57.531979+00:00 19994330.290025133640 27869999.999990478158 262864330.290011912584 1 60357.294427411 2024-02-17T07:03:58.528292+00:00 19994330.290192767978 27869999.999965354800 262864330.290154457092 1 60357.294438964 2024-02-17T07:03:59.526460+00:00 19994330.289834961295 27869999.999931715429 262864330.289762973785 1 60357.294450570 2024-02-17T07:04:00.529293+00:00 19994330.289902146906 27870000.000003766268 262864330.289902210236 1 60357.294462184 2024-02-17T07:04:01.532717+00:00 19994330.289908912033 27870000.000023551285 262864330.289928764105 1 60357.294473669 2024-02-17T07:04:02.525000+00:00 19994330.290088940412 27870000.000033810735 262864330.290119051933 1 60357.294485283 2024-02-17T07:04:03.528461+00:00 19994330.290101412684 27870000.000042401254 262864330.290140122175 1 60357.294496845 2024-02-17T07:04:04.527434+00:00 19994330.290179170668 27870000.000028278679 262864330.290203750134 1 60357.294508410 2024-02-17T07:04:05.526600+00:00 19994330.289947833866 27870000.000007003546 262864330.289951145649 1 60357.294519932 2024-02-17T07:04:06.522084+00:00 19994330.289935935289 27869999.999969828874 262864330.289902091026 1 60357.294531539 2024-02-17T07:04:07.524932+00:00 19994330.289790809155 27869999.999913368374 262864330.289700478315 1 60357.294543118 2024-02-17T07:04:08.525429+00:00 19994330.290062472224 27869999.999964658171 262864330.290023446083 1 60357.294554739 2024-02-17T07:04:09.529467+00:00 19994330.289847511798 27869999.999947629869 262864330.289791464806 1 60357.294566256 2024-02-17T07:04:10.524545+00:00 19994330.289931807667 27869999.999952804297 262864330.289880901575 1 60357.294577924 2024-02-17T07:04:11.532649+00:00 19994330.290205523372 27869999.999979563057 262864330.290181398392 1 60357.294589468 2024-02-17T07:04:12.530037+00:00 19994330.289948206395 27870000.000016342849 262864330.289960831404 1 60357.294601020 2024-02-17T07:04:13.528146+00:00 19994330.289838302881 27870000.000037439167 262864330.289872050285 1 60357.294612533 2024-02-17T07:04:14.522839+00:00 19994330.290078002959 27870000.000011883676 262864330.290086209774 1 60357.294624091 2024-02-17T07:04:15.521448+00:00 19994330.290070742369 27870000.000040549785 262864330.290107607841 1 60357.294635726 2024-02-17T07:04:16.526745+00:00 19994330.289886508137 27870000.000048074871 262864330.289930880070 1 60357.294647269 2024-02-17T07:04:17.524044+00:00 19994330.289969284087 27870000.000061970204 262864330.290027558804 1 60357.294658806 2024-02-17T07:04:18.520863+00:00 19994330.290089741349 27869999.999960564077 262864330.290046632290 1 60357.294670440 2024-02-17T07:04:19.526011+00:00 19994330.290029924363 27869999.999970506877 262864330.289996713400 1 60357.294681970 2024-02-17T07:04:20.522191+00:00 19994330.289857134223 27869999.999971311539 262864330.289824724197 1 60357.294693531 2024-02-17T07:04:21.521144+00:00 19994330.290121603757 27869999.999984480441 262864330.290102392435 1 60357.294705151 2024-02-17T07:04:22.525071+00:00 19994330.290049012750 27870000.000048242509 262864330.290093570948 1 60357.294716723 2024-02-17T07:04:23.524908+00:00 19994330.290048524737 27870000.000016551465 262864330.290061354637 1 60357.294728271 2024-02-17T07:04:24.522573+00:00 19994330.289914280176 27870000.000008765608 262864330.289919346571 1 60357.294739883 2024-02-17T07:04:25.525945+00:00 19994330.290075536817 27870000.000023391098 262864330.290095239878 1 60357.294751413 2024-02-17T07:04:26.522099+00:00 19994330.290072966367 27869999.999988760799 262864330.290058046579 1 60357.294762970 2024-02-17T07:04:27.520608+00:00 19994330.289892315865 27869999.999995447695 262864330.289884060621 1 60357.294774590 2024-02-17T07:04:28.524526+00:00 19994330.289754990488 27869999.999966740608 262864330.289718031883 1 60357.294786382 2024-02-17T07:04:29.543443+00:00 19994330.290204677731 27870000.000021677464 262864330.290222644806 1 60357.294797727 2024-02-17T07:04:30.523594+00:00 19994330.289999216795 27869999.999962598085 262864330.289958119392 1 60357.294809328 2024-02-17T07:04:31.525962+00:00 19994330.289908446372 27869999.999973934144 262864330.289878666401 1 60357.294820874 2024-02-17T07:04:32.523511+00:00 19994330.289960466325 27869999.999940030277 262864330.289896816015 1 60357.294832499 2024-02-17T07:04:33.527895+00:00 19994330.289879444987 27870000.000016789883 262864330.289892524481 1 60357.294843993 2024-02-17T07:04:34.520971+00:00 19994330.289709080011 27869999.999967426062 262864330.289672821760 1 60357.294855581 2024-02-17T07:04:35.522213+00:00 19994330.289931219071 27870000.000035036355 262864330.289962559938 1 60357.294867218 2024-02-17T07:04:36.527675+00:00 19994330.289933711290 27870000.000045731664 262864330.289975732565 1 60357.294878734 2024-02-17T07:04:37.522588+00:00 19994330.290072385222 27870000.000045616180 262864330.290114313364 1 60357.294890382 2024-02-17T07:04:38.529037+00:00 19994330.289833702147 27870000.000040382147 262864330.289870381355 1 60357.294901934 2024-02-17T07:04:39.527144+00:00 19994330.289997301996 27870000.000018194318 262864330.290011793375 1 60357.294913555 2024-02-17T07:04:40.531124+00:00 19994330.289926920086 27869999.999972797930 262864330.289896011353 1 60357.294925075 2024-02-17T07:04:41.526495+00:00 19994330.289966341108 27869999.999932076782 262864330.289894729853 1 60357.294936573 2024-02-17T07:04:42.519920+00:00 19994330.289847899228 27869999.999966885895 262864330.289811104536 1 60357.294948185 2024-02-17T07:04:43.523155+00:00 19994330.289904877543 27869999.999948583543 262864330.289849758148 1 60357.294959747 2024-02-17T07:04:44.522133+00:00 19994330.289942182600 27869999.999987196177 262864330.289925664663 1 60357.294971341 2024-02-17T07:04:45.523894+00:00 19994330.289773479104 27869999.999998860061 262864330.289768636227 1 60357.294983022 2024-02-17T07:04:46.533102+00:00 19994330.289836198092 27870000.000027831644 262864330.289860337973 1 60357.294994485 2024-02-17T07:04:47.523509+00:00 19994330.289913456887 27870000.000037159771 262864330.289946913719 1 60357.295006047 2024-02-17T07:04:48.522420+00:00 19994330.290145341307 27870000.000049527735 262864330.290191173553 1 60357.295017605 2024-02-17T07:04:49.521090+00:00 19994330.289956975728 27869999.999989714473 262864330.289943009615 1 60357.295029197 2024-02-17T07:04:50.522639+00:00 19994330.290148746222 27869999.999954644591 262864330.290099680424 1 60357.295040769 2024-02-17T07:04:51.522429+00:00 19994330.290117312223 27869999.999990873039 262864330.290104508400 1 60357.295052350 2024-02-17T07:04:52.523093+00:00 19994330.289908256382 27869999.999960698187 262864330.289865255356 1 60357.295063953 2024-02-17T07:04:53.525519+00:00 19994330.289882652462 27869999.999952659011 262864330.289831638336 1 60357.295075529 2024-02-17T07:04:54.525715+00:00 19994330.290007866919 27870000.000016938895 262864330.290021091700 1 60357.295087126 2024-02-17T07:04:55.527650+00:00 19994330.290030647069 27869999.999974675477 262864330.290001630783 1 60357.295098673 2024-02-17T07:04:56.525334+00:00 19994330.289756514132 27870000.000051692128 262864330.289804488420 1 60357.295110208 2024-02-17T07:04:57.522019+00:00 19994330.290297817439 27869999.999990697950 262864330.290284812450 1 60357.295121837 2024-02-17T07:04:58.526727+00:00 19994330.289977744222 27870000.000113077462 262864330.290087103844 1 60357.295133546 2024-02-17T07:04:59.538335+00:00 19994330.289982035756 27870000.000053241849 262864330.290031552315 1 60357.295145008 2024-02-17T07:05:00.528660+00:00 19994330.290040269494 27870000.000053450465 262864330.290090024471 1 60357.295156559 2024-02-17T07:05:01.526737+00:00 19994330.289890103042 27869999.999977808446 262864330.289864212275 1 60357.295168205 2024-02-17T07:05:02.532942+00:00 19994330.289836287498 27870000.000011228025 262864330.289843827486 1 60357.295179726 2024-02-17T07:05:03.528295+00:00 19994330.290209207684 27869999.999948583543 262864330.290154099464 1 60357.295191308 2024-02-17T07:05:04.529027+00:00 19994330.289950266480 27869999.999923020601 262864330.289869606495 1 60357.295202898 2024-02-17T07:05:05.530361+00:00 19994330.290144953877 27869999.999972809106 262864330.290114074945 1 60357.295214392 2024-02-17T07:05:06.523504+00:00 19994330.290044587106 27869999.999985225499 262864330.290026098490 1 60357.295226105 2024-02-17T07:05:07.535505+00:00 19994330.290029320866 27869999.999996364117 262864330.290021985769 1 60357.295237554 2024-02-17T07:05:08.524675+00:00 19994330.289899010211 27870000.000027645379 262864330.289922982454 1 60357.295249090 2024-02-17T07:05:09.521376+00:00 19994330.290091369301 27870000.000034790486 262864330.290122449398 1 60357.295260714 2024-02-17T07:05:10.525726+00:00 19994330.290200207382 27870000.000026050955 262864330.290222555399 1 60357.295272352 2024-02-17T07:05:11.531217+00:00 19994330.289952501655 27869999.999963186681 262864330.289911985397 1 60357.295283884 2024-02-17T07:05:12.527567+00:00 19994330.289806064218 27870000.000025264919 262864330.289827644825 1 60357.295295521 2024-02-17T07:05:13.532975+00:00 19994330.289857801050 27869999.999976646155 262864330.289830744267 1 60357.295307095 2024-02-17T07:05:14.532978+00:00 19994330.289829745889 27869999.999974422157 262864330.289800465107 1 60357.295318555 2024-02-17T07:05:15.523156+00:00 19994330.289962779731 27869999.999958980829 262864330.289918065071 1 60357.295330134 2024-02-17T07:05:16.523605+00:00 19994330.289955008775 27869999.999992109835 262864330.289943426847 1 60357.295341717 2024-02-17T07:05:17.524311+00:00 19994330.289958186448 27870000.000012543052 262864330.289967030287 1 60357.295353256 2024-02-17T07:05:18.521311+00:00 19994330.290205381811 27870000.000003956258 262864330.290205657482 1 60357.295364928 2024-02-17T07:05:19.529820+00:00 19994330.289901189506 27870000.000025887042 262864330.289923399687 1 60357.295376408 2024-02-17T07:05:20.521691+00:00 19994330.290049564093 27870000.000009462237 262864330.290055334568 1 60357.295387977 2024-02-17T07:05:21.521220+00:00 19994330.289852786809 27870000.000035345554 262864330.289884448051 1 60357.295399567 2024-02-17T07:05:22.522571+00:00 19994330.289909664541 27870000.000047933310 262864330.289953887463 1 60357.295411190 2024-02-17T07:05:23.526783+00:00 19994330.289911273867 27869999.999999199063 262864330.289906769991 1 60357.295422778 2024-02-17T07:05:24.527969+00:00 19994330.290118802339 27869999.999962300062 262864330.290077418089 1 60357.295434286 2024-02-17T07:05:25.522349+00:00 19994330.289663221687 27869999.999938450754 262864330.289597988129 1 60357.295445868 2024-02-17T07:05:26.522964+00:00 19994330.289983581752 27869999.999970771372 262864330.289950639009 1 60357.295457490 2024-02-17T07:05:27.527149+00:00 19994330.290034744889 27869999.999989438802 262864330.290020495653 1 60357.295469038 2024-02-17T07:05:28.524901+00:00 19994330.290134668350 27869999.999913036823 262864330.290044009686 1 60357.295480645 2024-02-17T07:05:29.527718+00:00 19994330.289835527539 27870000.000021472573 262864330.289853274822 1 60357.295492154 2024-02-17T07:05:30.522102+00:00 19994330.289936527610 27870000.000006414950 262864330.289939224720 1 60357.295503765 2024-02-17T07:05:31.525273+00:00 19994330.290060952306 27870000.000009126961 262864330.290066361427 1 60357.295515340 2024-02-17T07:05:32.525343+00:00 19994330.290116723627 27870000.000009812415 262864330.290122836828 1 60357.295526912 2024-02-17T07:05:33.525197+00:00 19994330.290016178042 27870000.000004719943 262864330.290017187595 1 60357.295538435 2024-02-17T07:05:34.520796+00:00 19994330.290071513504 27870000.000018838793 262864330.290086656809 1 60357.295550034 2024-02-17T07:05:35.522944+00:00 19994330.289969570935 27869999.999977432191 262864330.289943307638 1 60357.295561649 2024-02-17T07:05:36.526496+00:00 19994330.289696212858 27869999.999953173101 262864330.289645701647 1 60357.295573230 2024-02-17T07:05:37.527117+00:00 19994330.290068335831 27869999.999971270561 262864330.290035903454 1 60357.295584776 2024-02-17T07:05:38.524649+00:00 19994330.289959833026 27869999.999948263168 262864330.289904415607 1 60357.295596315 2024-02-17T07:05:39.521579+00:00 19994330.289928648621 27869999.999961834401 262864330.289886772633 1 60357.295607909 2024-02-17T07:05:40.523357+00:00 19994330.290222372860 27870000.000002246350 262864330.290220916271 1 60357.295619674 2024-02-17T07:05:41.539872+00:00 19994330.290071040392 27870000.000068396330 262864330.290135741234 1 60357.295631409 2024-02-17T07:05:42.553691+00:00 19994330.289904519916 27870000.000085830688 262864330.289986670017 1 60357.295642733 2024-02-17T07:05:43.532132+00:00 19994330.290013927966 27870000.000070348382 262864330.290080577135 1 60357.295654246 2024-02-17T07:05:44.526839+00:00 19994330.290142040700 27869999.999997261912 262864330.290135592222 1 60357.295666053 2024-02-17T07:05:45.546988+00:00 19994330.289781659842 27870000.000004984438 262864330.289782941341 1 60357.295677413 2024-02-17T07:05:46.528527+00:00 19994330.289922818542 27869999.999988220632 262864330.289907336235 1 60357.295689046 2024-02-17T07:05:47.533561+00:00 19994330.289947804064 27869999.999976370484 262864330.289920479059 1 60357.295700525 2024-02-17T07:05:48.525360+00:00 19994330.289920490235 27869999.999952625483 262864330.289869397879 1 60357.295712136 2024-02-17T07:05:49.528504+00:00 19994330.289913233370 27869999.999959137291 262864330.289868682623 1 60357.295723729 2024-02-17T07:05:50.530196+00:00 19994330.289890352637 27869999.999977137893 262864330.289863795042 1 60357.295735234 2024-02-17T07:05:51.524252+00:00 19994330.289854593575 27869999.999992929399 262864330.289843827486 1 60357.295746784 2024-02-17T07:05:52.522094+00:00 19994330.290122270584 27869999.999989394099 262864330.290107965469 1 60357.295758382 2024-02-17T07:05:53.524226+00:00 19994330.289944574237 27870000.000017702579 262864330.289958596230 1 60357.295769941 2024-02-17T07:05:54.522910+00:00 19994330.290011171252 27869999.999994929880 262864330.290002405643 1 60357.295781548 2024-02-17T07:05:55.525747+00:00 19994330.289972357452 27869999.999993395060 262864330.289962053299 1 60357.295793128 2024-02-17T07:05:56.526282+00:00 19994330.290177628398 27869999.999970603734 262864330.290144562721 1 60357.295804683 2024-02-17T07:05:57.524595+00:00 19994330.289979875088 27870000.000014185905 262864330.289990365505 1 60357.295816228 2024-02-17T07:05:58.522059+00:00 19994330.289771124721 27869999.999958138913 262864330.289725542068 1 60357.295827815 2024-02-17T07:05:59.523196+00:00 19994330.290036406368 27869999.999958336353 262864330.289991050959 1 60357.295839389 2024-02-17T07:06:00.523194+00:00 19994330.289724238217 27869999.999989774078 262864330.289710313082 1 60357.295850970 2024-02-17T07:06:01.523846+00:00 19994330.290104683489 27869999.999998763204 262864330.290099740028 1 60357.295862661 2024-02-17T07:06:02.533921+00:00 19994330.289975427091 27869999.999998513609 262864330.289970248938 1 60357.295874149 2024-02-17T07:06:03.526457+00:00 19994330.290075734258 27870000.000032313168 262864330.290104329586 1 60357.295885821 2024-02-17T07:06:04.534901+00:00 19994330.289964433759 27870000.000044979155 262864330.290005713701 1 60357.295897323 2024-02-17T07:06:05.528733+00:00 19994330.289830230176 27870000.000035192817 262864330.289861738682 1 60357.295908867 2024-02-17T07:06:06.526149+00:00 19994330.290026057512 27869999.999994259328 262864330.290016621351 1 60357.295920510 2024-02-17T07:06:07.532054+00:00 19994330.289886951447 27870000.000025846064 262864330.289909094572 1 60357.295932162 2024-02-17T07:06:08.538758+00:00 19994330.289826314896 27869999.999946348369 262864330.289768964052 1 60357.295943756 2024-02-17T07:06:09.540493+00:00 19994330.290101036429 27869999.999935183674 262864330.290032505989 1 60357.295955195 2024-02-17T07:06:10.528875+00:00 19994330.289863154292 27869999.999986104667 262864330.289845585823 1 60357.295966798 2024-02-17T07:06:11.531365+00:00 19994330.289924621582 27870000.000000935048 262864330.289921849966 1 60357.295978359 2024-02-17T07:06:12.530198+00:00 19994330.290101323277 27870000.000054236501 262864330.290151864290 1 60357.295989965 2024-02-17T07:06:13.532966+00:00 19994330.290007788688 27870000.000043522567 262864330.290047615767 1 60357.296001534 2024-02-17T07:06:14.532527+00:00 19994330.289753347635 27870000.000072192401 262864330.289821833372 1 60357.296013069 2024-02-17T07:06:15.529191+00:00 19994330.289905756712 27870000.000050067902 262864330.289952129126 1 60357.296024606 2024-02-17T07:06:16.525973+00:00 19994330.290014639497 27870000.000006306916 262864330.290017247200 1 60357.296036239 2024-02-17T07:06:17.531074+00:00 19994330.289984673262 27869999.999989397824 262864330.289970368147 1 60357.296047776 2024-02-17T07:06:18.527795+00:00 19994330.290198892355 27869999.999966572970 262864330.290161758661 1 60357.296059326 2024-02-17T07:06:19.525799+00:00 19994330.290110088885 27869999.999987769872 262864330.290094166994 1 60357.296070936 2024-02-17T07:06:20.528902+00:00 19994330.289812415838 27869999.999984044582 262864330.289792776108 1 60357.296082550 2024-02-17T07:06:21.532347+00:00 19994330.289923161268 27869999.999944493175 262864330.289863973856 1 60357.296094063 2024-02-17T07:06:22.527040+00:00 19994330.289940647781 27870000.000020168722 262864330.289957135916 1 60357.296105721 2024-02-17T07:06:23.534341+00:00 19994330.290049858391 27870000.000007815659 262864330.290053963661 1 60357.296117331 2024-02-17T07:06:24.537376+00:00 19994330.290118824691 27870000.000006187707 262864330.290121316910 1 60357.296129126 2024-02-17T07:06:25.556447+00:00 19994330.289814159274 27869999.999999657273 262864330.289810121059 1 60357.296140405 2024-02-17T07:06:26.531010+00:00 19994330.289977140725 27869999.999996062368 262864330.289969503880 1 60357.296151973 2024-02-17T07:06:27.530453+00:00 19994330.289942435920 27870000.000045310706 262864330.289984047413 1 60357.296163540 2024-02-17T07:06:28.529898+00:00 19994330.290041562170 27870000.000000607222 262864330.290038466454 1 60357.296175178 2024-02-17T07:06:29.535339+00:00 19994330.289842054248 27869999.999992072582 262864330.289830446243 1 60357.296186635 2024-02-17T07:06:30.525307+00:00 19994330.289984069765 27869999.999991305172 262864330.289971679449 1 60357.296198256 2024-02-17T07:06:31.529364+00:00 19994330.290241148323 27869999.999996643513 262864330.290234088898 1 60357.296209808 2024-02-17T07:06:32.527422+00:00 19994330.289968330413 27869999.999947201461 262864330.289911836386 1 60357.296221337 2024-02-17T07:06:33.523518+00:00 19994330.289925012738 27869999.999939560890 262864330.289860874414 1 60357.296232916 2024-02-17T07:06:34.523983+00:00 19994330.290042992681 27870000.000012040138 262864330.290051341057 1 60357.296244539 2024-02-17T07:06:35.528158+00:00 19994330.289916891605 27870000.000050447881 262864330.289963662624 1 60357.296256145 2024-02-17T07:06:36.530971+00:00 19994330.290054392070 27870000.000013217330 262864330.290063917637 1 60357.296267679 2024-02-17T07:06:37.527481+00:00 19994330.290135428309 27870000.000025425106 262864330.290157139301 1 60357.296279295 2024-02-17T07:06:38.531128+00:00 19994330.290053568780 27870000.000029101968 262864330.290078967810 1 60357.296290805 2024-02-17T07:06:39.525502+00:00 19994330.289892002940 27870000.000007268041 262864330.289895594120 1 60357.296302424 2024-02-17T07:06:40.529435+00:00 19994330.290014170110 27870000.000002317131 262864330.290012806654 1 60357.296313972 2024-02-17T07:06:41.527170+00:00 19994330.289844013751 27869999.999972086400 262864330.289812386036 1 60357.296325503 2024-02-17T07:06:42.523445+00:00 19994330.289938349277 27869999.999945022166 262864330.289879679680 1 60357.296337116 2024-02-17T07:06:43.526835+00:00 19994330.290122170001 27869999.999963492155 262864330.290081977844 1 60357.296348638 2024-02-17T07:06:44.522334+00:00 19994330.289969410747 27869999.999961920083 262864330.289927631617 1 60357.296360237 2024-02-17T07:06:45.524493+00:00 19994330.289889372885 27870000.000013522804 262864330.289899200201 1 60357.296371783 2024-02-17T07:06:46.522014+00:00 19994330.290012963116 27869999.999982982874 262864330.289992243052 1 60357.296383368 2024-02-17T07:06:47.523019+00:00 19994330.289734769613 27870000.000058904290 262864330.289789974689 1 60357.296394936 2024-02-17T07:06:48.522475+00:00 19994330.290299799293 27870000.000053480268 262864330.290349572897 1 60357.296406550 2024-02-17T07:06:49.525924+00:00 19994330.289858736098 27870000.000019684434 262864330.289874702692 1 60357.296418122 2024-02-17T07:06:50.525710+00:00 19994330.290035776794 27870000.000001914799 262864330.290033996105 1 60357.296429726 2024-02-17T07:06:51.528350+00:00 19994330.289810206741 27869999.999955896288 262864330.289762407541 1 60357.296441301 2024-02-17T07:06:52.528386+00:00 19994330.290175203234 27870000.000004362315 262864330.290175855160 1 60357.296452880 2024-02-17T07:06:53.528832+00:00 19994330.289762370288 27870000.000027336180 262864330.289786010981 1 60357.296464406 2024-02-17T07:06:54.524667+00:00 19994330.289879303426 27870000.000020075589 262864330.289895683527 1 60357.296475957 2024-02-17T07:06:55.522703+00:00 19994330.289883088320 27870000.000054404140 262864330.289933800697 1 60357.296487526 2024-02-17T07:06:56.522264+00:00 19994330.290276061743 27869999.999962113798 262864330.290234476328 1 60357.296499126 2024-02-17T07:06:57.524461+00:00 19994330.289943687618 27869999.999962434173 262864330.289902448654 1 60357.296510675 2024-02-17T07:06:58.522364+00:00 19994330.289960496128 27870000.000030148774 262864330.289986968040 1 60357.296522521 2024-02-17T07:06:59.545873+00:00 19994330.289946045727 27869999.999982643872 262864330.289925009012 1 60357.296533919 2024-02-17T07:07:00.530629+00:00 19994330.289952632040 27870000.000014856458 262864330.289963781834 1 60357.296545418 2024-02-17T07:07:01.524155+00:00 19994330.290011495352 27869999.999978542328 262864330.289986342192 1 60357.296557000 2024-02-17T07:07:02.524773+00:00 19994330.290189873427 27869999.999978512526 262864330.290164679289 1 60357.296568527 2024-02-17T07:07:03.520754+00:00 19994330.289976488799 27869999.999949850142 262864330.289922624826 1 60357.296580110 2024-02-17T07:07:04.521465+00:00 19994330.290099024773 27869999.999949507415 262864330.290044844151 1 60357.296591706 2024-02-17T07:07:05.523374+00:00 19994330.289894077927 27869999.999948590994 262864330.289838969707 1 60357.296603271 2024-02-17T07:07:06.522616+00:00 19994330.289798114449 27869999.999983593822 262864330.289778023958 1 60357.296614831 2024-02-17T07:07:07.521390+00:00 19994330.289897520095 27870000.000106167048 262864330.289999991655 1 60357.296626417 2024-02-17T07:07:08.522383+00:00 19994330.290231641382 27870000.000058017671 262864330.290285974741 1 60357.296638052 2024-02-17T07:07:09.527708+00:00 19994330.290109984577 27870000.000012084842 262864330.290118396282 1 60357.296649613 2024-02-17T07:07:10.526571+00:00 19994330.289943218231 27870000.000042147934 262864330.289981663227 1 60357.296661258 2024-02-17T07:07:11.532652+00:00 19994330.290082186460 27870000.000003546476 262864330.290082037449 1 60357.296672703 2024-02-17T07:07:12.521523+00:00 19994330.289621431381 27870000.000003617257 262864330.289621353149 1 60357.296684325 2024-02-17T07:07:13.525650+00:00 19994330.290188129991 27869999.999976038933 262864330.290160477161 1 60357.296695865 2024-02-17T07:07:14.522752+00:00 19994330.290074635297 27869999.999917630106 262864330.289988577366 1 60357.296707408 2024-02-17T07:07:15.520005+00:00 19994330.289860263467 27869999.999977387488 262864330.289833962917 1 60357.296718998 2024-02-17T07:07:16.521401+00:00 19994330.289835110307 27869999.999969858676 262864330.289801299572 1 60357.296730627 2024-02-17T07:07:17.526214+00:00 19994330.289967387915 27869999.999982360750 262864330.289946049452 1 60357.296742152 2024-02-17T07:07:18.521965+00:00 19994330.289952360094 27870000.000007830560 262864330.289956510067 1 60357.296753786 2024-02-17T07:07:19.527085+00:00 19994330.290006816387 27870000.000032711774 262864330.290035843849 1 60357.296765333 2024-02-17T07:07:20.524782+00:00 19994330.290040716529 27870000.000054273754 262864330.290091276169 1 60357.296776931 2024-02-17T07:07:21.526826+00:00 19994330.290174685419 27870000.000069521368 262864330.290240526199 1 60357.296788442 2024-02-17T07:07:22.521419+00:00 19994330.290135618299 27870000.000044334680 262864330.290176272392 1 60357.296800026 2024-02-17T07:07:23.522207+00:00 19994330.289823517203 27870000.000025153160 262864330.289844989777 1 60357.296811645 2024-02-17T07:07:24.526126+00:00 19994330.289677876979 27869999.999995872378 262864330.289670079947 1 60357.296823238 2024-02-17T07:07:25.527755+00:00 19994330.290012910962 27870000.000004902482 262864330.290014088154 1 60357.296834767 2024-02-17T07:07:26.523891+00:00 19994330.289938811213 27870000.000001732260 262864330.289936840534 1 60357.296846324 2024-02-17T07:07:27.522345+00:00 19994330.289738073945 27869999.999947644770 262864330.289682030678 1 60357.296857951 2024-02-17T07:07:28.526990+00:00 19994330.290103163570 27870000.000029943883 262864330.290129423141 1 60357.296869454 2024-02-17T07:07:29.520770+00:00 19994330.290056589991 27870000.000009395182 262864330.290062278509 1 60357.296881034 2024-02-17T07:07:30.521361+00:00 19994330.289893742651 27870000.000045027584 262864330.289935082197 1 60357.296892665 2024-02-17T07:07:31.526278+00:00 19994330.290030796081 27870000.000017844141 262864330.290044963360 1 60357.296904225 2024-02-17T07:07:32.525085+00:00 19994330.289820119739 27870000.000004597008 262864330.289821028709 1 60357.296915753 2024-02-17T07:07:33.521097+00:00 19994330.290168877691 27869999.999996144325 262864330.290161341429 1 60357.296927325 2024-02-17T07:07:34.520938+00:00 19994330.289901487529 27869999.999962881207 262864330.289860665798 1 60357.296938897 2024-02-17T07:07:35.520697+00:00 19994330.289921652526 27869999.999957866967 262864330.289875805378 1 60357.296950505 2024-02-17T07:07:36.523624+00:00 19994330.290049035102 27869999.999947708100 262864330.289993047714 1 60357.296962067 2024-02-17T07:07:37.522582+00:00 19994330.290087569505 27869999.999922256917 262864330.290006130934 1 60357.296973624 2024-02-17T07:07:38.521125+00:00 19994330.289823185652 27869999.999944008887 262864330.289763480425 1 60357.296985188 2024-02-17T07:07:39.520254+00:00 19994330.290072053671 27870000.000003103167 262864330.290071457624 1 60357.296996783 2024-02-17T07:07:40.522015+00:00 19994330.290069006383 27870000.000062048435 262864330.290127366781 1 60357.297008362 2024-02-17T07:07:41.522468+00:00 19994330.289971213788 27870000.000043809414 262864330.290011316538 1 60357.297019951 2024-02-17T07:07:42.523789+00:00 19994330.289879206568 27870000.000029157847 262864330.289904654026 1 60357.297031492 2024-02-17T07:07:43.520868+00:00 19994330.290196612477 27870000.000015333295 262864330.290208220482 1 60357.297043070 2024-02-17T07:07:44.521284+00:00 19994330.289981752634 27870000.000044006854 262864330.290022075176 1 60357.297054650 2024-02-17T07:07:45.521763+00:00 19994330.289998188615 27870000.000015057623 262864330.290009558201 1 60357.297066269 2024-02-17T07:07:46.525652+00:00 19994330.290086522698 27870000.000008758157 262864330.290091574192 1 60357.297077852 2024-02-17T07:07:47.526409+00:00 19994330.289763100445 27869999.999992650002 262864330.289752036333 1 60357.297089372 2024-02-17T07:07:48.521749+00:00 19994330.289966687560 27870000.000022877008 262864330.289985895157 1 60357.297100957 2024-02-17T07:07:49.522653+00:00 19994330.290125776082 27869999.999953966588 262864330.290076047182 1 60357.297112558 2024-02-17T07:07:50.525037+00:00 19994330.289978157729 27869999.999992400408 262864330.289966851473 1 60357.297124143 2024-02-17T07:07:51.525919+00:00 19994330.290148198605 27870000.000022646040 262864330.290167152882 1 60357.297135666 2024-02-17T07:07:52.521499+00:00 19994330.289882209152 27869999.999999213964 262864330.289877742529 1 60357.297147240 2024-02-17T07:07:53.521514+00:00 19994330.289991419762 27870000.000026635826 262864330.290014356375 1 60357.297158855 2024-02-17T07:07:54.525071+00:00 19994330.290195394307 27870000.000069562346 262864330.290261268616 1 60357.297170395 2024-02-17T07:07:55.522134+00:00 19994330.289969269186 27870000.000042717904 262864330.290008276701 1 60357.297181996 2024-02-17T07:07:56.524425+00:00 19994330.290029153228 27869999.999979473650 262864330.290004909039 1 60357.297193582 2024-02-17T07:07:57.525502+00:00 19994330.289991371334 27869999.999989852309 262864330.289977550507 1 60357.297205078 2024-02-17T07:07:58.518739+00:00 19994330.289933953434 27869999.999926254153 262864330.289856523275 1 60357.297216674 2024-02-17T07:07:59.520616+00:00 19994330.290144685656 27869999.999975379556 262864330.290116369724 1 60357.297228249 2024-02-17T07:08:00.520705+00:00 19994330.289687346667 27870000.000018071383 262864330.289701700211 1 60357.297239824 2024-02-17T07:08:01.520756+00:00 19994330.290014959872 27869999.999984938651 262864330.289996206760 1 60357.297251485 2024-02-17T07:08:02.528309+00:00 19994330.290122639388 27870000.000007815659 262864330.290126740932 1 60357.297263050 2024-02-17T07:08:03.527472+00:00 19994330.290045272559 27870000.000097878277 262864330.290139436722 1 60357.297274685 2024-02-17T07:08:04.532792+00:00 19994330.289921976626 27869999.999997891486 262864330.289916157722 1 60357.297286215 2024-02-17T07:08:05.528987+00:00 19994330.290055431426 27870000.000034887344 262864330.290086627007 1 60357.297297697 2024-02-17T07:08:06.521012+00:00 19994330.289800915867 27869999.999992396683 262864330.289789617062 1 60357.297309337 2024-02-17T07:08:07.526690+00:00 19994330.290060084313 27870000.000027500093 262864330.290083885193 1 60357.297320893 2024-02-17T07:08:08.525143+00:00 19994330.289833359420 27869999.999946713448 262864330.289776384830 1 60357.297332525 2024-02-17T07:08:09.530130+00:00 19994330.289901729673 27869999.999910056591 262864330.289808094501 1 60357.297344094 2024-02-17T07:08:10.529739+00:00 19994330.290126845241 27869999.999948076904 262864330.290071249008 1 60357.297355681 2024-02-17T07:08:11.530815+00:00 19994330.289657577872 27869999.999920859933 262864330.289574742317 1 60357.297367296 2024-02-17T07:08:12.534410+00:00 19994330.289923384786 27869999.999957930297 262864330.289877593517 1 60357.297378737 2024-02-17T07:08:13.522936+00:00 19994330.289904370904 27870000.000019434839 262864330.289920091629 1 60357.297390334 2024-02-17T07:08:14.524865+00:00 19994330.290122725070 27870000.000019069761 262864330.290138095617 1 60357.297401920 2024-02-17T07:08:15.525891+00:00 19994330.289856046438 27870000.000081285834 262864330.289933651686 1 60357.297413534 2024-02-17T07:08:16.529370+00:00 19994330.289851710200 27870000.000071480870 262864330.289919495583 1 60357.297425087 2024-02-17T07:08:17.527486+00:00 19994330.290024708956 27870000.000008672476 262864330.290029674768 1 60357.297436675 2024-02-17T07:08:18.528724+00:00 19994330.290145847946 27869999.999959919602 262864330.290102064610 1 60357.297448209 2024-02-17T07:08:19.525306+00:00 19994330.289812099189 27869999.999973531812 262864330.289781928062 1 60357.297459777 2024-02-17T07:08:20.524727+00:00 19994330.290012408048 27869999.999920018017 262864330.289928734303 1 60357.297471325 2024-02-17T07:08:21.522497+00:00 19994330.290062192827 27869999.999964833260 262864330.290023326874 1 60357.297482918 2024-02-17T07:08:22.524152+00:00 19994330.290162470192 27869999.999975267798 262864330.290134042501 1 60357.297494696 2024-02-17T07:08:23.541765+00:00 19994330.289818484336 27870000.000014264137 262864330.289829075336 1 60357.297506223 2024-02-17T07:08:24.537675+00:00 19994330.289989069104 27869999.999969605356 262864330.289954960346 1 60357.297517595 2024-02-17T07:08:25.520239+00:00 19994330.290208227932 27870000.000057537109 262864330.290262073278 1 60357.297529195 2024-02-17T07:08:26.522416+00:00 19994330.289798196405 27870000.000011429191 262864330.289805948734 1 60357.297540808 2024-02-17T07:08:27.525789+00:00 19994330.289812326431 27870000.000040516257 262864330.289849162102 1 60357.297552340 2024-02-17T07:08:28.522184+00:00 19994330.289812736213 27870000.000017616898 262864330.289826661348 1 60357.297563954 2024-02-17T07:08:29.525610+00:00 19994330.289912700653 27870000.000010933727 262864330.289919942617 1 60357.297575570 2024-02-17T07:08:30.529235+00:00 19994330.290345050395 27869999.999977741390 262864330.290319085121 1 60357.297587073 2024-02-17T07:08:31.523095+00:00 19994330.289736889303 27869999.999979022890 262864330.289712220430 1 60357.297598632 2024-02-17T07:08:32.521781+00:00 19994330.289718471467 27869999.999973021448 262864330.289687812328 1 60357.297610199 2024-02-17T07:08:33.521207+00:00 19994330.290202368051 27870000.000036261976 262864330.290234953165 1 60357.297621819 2024-02-17T07:08:34.525185+00:00 19994330.290051881224 27869999.999931585044 262864330.289979755878 1 60357.297633352 2024-02-17T07:08:35.521602+00:00 19994330.289992168546 27870000.000043842942 262864330.290032327175 1 60357.297644942 2024-02-17T07:08:36.522974+00:00 19994330.289913274348 27870000.000025697052 262864330.289935261011 1 60357.297656577 2024-02-17T07:08:37.528221+00:00 19994330.289904035628 27870000.000025823712 262864330.289926141500 1 60357.297668078 2024-02-17T07:08:38.521892+00:00 19994330.290043830872 27870000.000006742775 262864330.290046870708 1 60357.297679673 2024-02-17T07:08:39.523791+00:00 19994330.289902046323 27869999.999952185899 262864330.289850533009 1 60357.297691321 2024-02-17T07:08:40.530179+00:00 19994330.290056847036 27869999.999971330166 262864330.290024489164 1 60357.297702835 2024-02-17T07:08:41.524976+00:00 19994330.289963509887 27869999.999969579279 262864330.289929389954 1 60357.297714372 2024-02-17T07:08:42.521720+00:00 19994330.289805732667 27869999.999992884696 262864330.289794921875 1 60357.297726050 2024-02-17T07:08:43.530743+00:00 19994330.290093831718 27869999.999970484525 262864330.290060639381 1 60357.297737533 2024-02-17T07:08:44.522860+00:00 19994330.289978571236 27869999.999983735383 262864330.289958596230 1 60357.297749110 2024-02-17T07:08:45.523081+00:00 19994330.290124259889 27869999.999998066574 262864330.290118634701 1 60357.297760771 2024-02-17T07:08:46.530609+00:00 19994330.289917990565 27870000.000023569912 262864330.289937853813 1 60357.297772265 2024-02-17T07:08:47.523658+00:00 19994330.290045771748 27870000.000004842877 262864330.290046900511 1 60357.297783906 2024-02-17T07:08:48.529475+00:00 19994330.289946198463 27870000.000042676926 262864330.289985179901 1 60357.297795436 2024-02-17T07:08:49.525687+00:00 19994330.290114216506 27870000.000061720610 262864330.290172249079 1 60357.297807069 2024-02-17T07:08:50.530813+00:00 19994330.290095664561 27869999.999954812229 262864330.290046781301 1 60357.297818596 2024-02-17T07:08:51.526730+00:00 19994330.289923958480 27870000.000002622604 262864330.289922893047 1 60357.297830134 2024-02-17T07:08:52.523537+00:00 19994330.290131710470 27869999.999938469380 262864330.290066480637 1 60357.297841716 2024-02-17T07:08:53.524234+00:00 19994330.289634130895 27869999.999977827072 262864330.289608269930 1 60357.297853266 2024-02-17T07:08:54.522202+00:00 19994330.290039740503 27869999.999957978725 262864330.289994031191 1 60357.297864820 2024-02-17T07:08:55.520485+00:00 19994330.289792500436 27870000.000004991889 262864330.289793819189 1 60357.297876466 2024-02-17T07:08:56.526684+00:00 19994330.290180690587 27870000.000015750527 262864330.290192723274 1 60357.297888000 2024-02-17T07:08:57.523232+00:00 19994330.289908193052 27870000.000041633844 262864330.289946138859 1 60357.297899552 2024-02-17T07:08:58.521279+00:00 19994330.290184877813 27870000.000022679567 262864330.290203869343 1 60357.297911185 2024-02-17T07:08:59.526369+00:00 19994330.289888728410 27870000.000024616718 262864330.289909660816 1 60357.297922703 2024-02-17T07:09:00.521474+00:00 19994330.289831332862 27870000.000009264797 262864330.289836913347 1 60357.297934279 2024-02-17T07:09:01.521677+00:00 19994330.289869252592 27869999.999973416328 262864330.289838969707 1 60357.297945964 2024-02-17T07:09:02.531259+00:00 19994330.290047980845 27869999.999960355461 262864330.290004640818 1 60357.297957473 2024-02-17T07:09:03.525711+00:00 19994330.289855014533 27869999.999981578439 262864330.289832890034 1 60357.297969002 2024-02-17T07:09:04.521797+00:00 19994330.289947465062 27869999.999970503151 262864330.289914250374 1 60357.297980580 2024-02-17T07:09:05.522089+00:00 19994330.289858706295 27869999.999959520996 262864330.289814531803 1 60357.297992153 2024-02-17T07:09:06.522016+00:00 19994330.289802134037 27870000.000027757138 262864330.289826184511 1 60357.298003705 2024-02-17T07:09:07.520107+00:00 19994330.290129758418 27870000.000032979995 262864330.290159046650 1 60357.298015292 2024-02-17T07:09:08.521258+00:00 19994330.290065225214 27870000.000039499253 262864330.290101021528 1 60357.298026884 2024-02-17T07:09:09.522814+00:00 19994330.290071293712 27870000.000032901764 262864330.290100514889 1 60357.298038449 2024-02-17T07:09:10.521956+00:00 19994330.289874643087 27870000.000076778233 262864330.289947718382 1 60357.298050052 2024-02-17T07:09:11.524482+00:00 19994330.290063548833 27870000.000054072589 262864330.290113925934 1 60357.298061666 2024-02-17T07:09:12.527908+00:00 19994330.289874043316 27869999.999989259988 262864330.289859622717 1 60357.298073202 2024-02-17T07:09:13.524678+00:00 19994330.289761900902 27870000.000015042722 262864330.289773255587 1 60357.298084754 2024-02-17T07:09:14.522691+00:00 19994330.290078785270 27869999.999916598201 262864330.289991706610 1 60357.298096301 2024-02-17T07:09:15.520439+00:00 19994330.290073458105 27869999.999975394458 262864330.290045142174 1 60357.298107884 2024-02-17T07:09:16.521200+00:00 19994330.290151111782 27869999.999998234212 262864330.290145665407 1 60357.298119502 2024-02-17T07:09:17.524971+00:00 19994330.290098283440 27869999.999965939671 262864330.290060520172 1 60357.298131047 2024-02-17T07:09:18.522447+00:00 19994330.289925154299 27870000.000042255968 262864330.289963722229 1 60357.298142659 2024-02-17T07:09:19.525699+00:00 19994330.289796493948 27870000.000017732382 262864330.289810538292 1 60357.298154227 2024-02-17T07:09:20.525161+00:00 19994330.290019467473 27870000.000036139041 262864330.290051937103 1 60357.298165800 2024-02-17T07:09:21.525071+00:00 19994330.289935078472 27870000.000040512532 262864330.289971888065 1 60357.298177382 2024-02-17T07:09:22.525791+00:00 19994330.289853639901 27869999.999989610165 262864330.289839535952 1 60357.298188954 2024-02-17T07:09:23.525590+00:00 19994330.289879541844 27869999.999985083938 262864330.289860934019 1 60357.298200515 2024-02-17T07:09:24.524529+00:00 19994330.289931751788 27869999.999976076186 262864330.289904117584 1 60357.298212052 2024-02-17T07:09:25.521294+00:00 19994330.289978805929 27869999.999950613827 262864330.289925724268 1 60357.298223625 2024-02-17T07:09:26.521187+00:00 19994330.289738584310 27869999.999936766922 262864330.289671659470 1 60357.298235230 2024-02-17T07:09:27.523833+00:00 19994330.289953935891 27869999.999985281378 262864330.289935529232 1 60357.298246795 2024-02-17T07:09:28.523130+00:00 19994330.289901442826 27869999.999997418374 262864330.289895147085 1 60357.298258348 2024-02-17T07:09:29.521266+00:00 19994330.290147785097 27870000.000049147755 262864330.290193229914 1 60357.298269927 2024-02-17T07:09:30.521632+00:00 19994330.289862159640 27870000.000031989068 262864330.289890438318 1 60357.298281677 2024-02-17T07:09:31.536846+00:00 19994330.289974752814 27870000.000007119030 262864330.289978176355 1 60357.298293130 2024-02-17T07:09:32.526437+00:00 19994330.290204491466 27870000.000041872263 262864330.290242671967 1 60357.298304761 2024-02-17T07:09:33.531313+00:00 19994330.289886485785 27870000.000003356487 262864330.289886146784 1 60357.298316288 2024-02-17T07:09:34.527264+00:00 19994330.289852052927 27870000.000001609325 262864330.289849966764 1 60357.298327882 2024-02-17T07:09:35.528987+00:00 19994330.290117554367 27869999.999934274703 262864330.290048152208 1 60357.298339371 2024-02-17T07:09:36.521628+00:00 19994330.289879653603 27869999.999937396497 262864330.289813339710 1 60357.298351040 2024-02-17T07:09:37.529839+00:00 19994330.289968412369 27869999.999965447932 262864330.289930164814 1 60357.298362668 2024-02-17T07:09:38.534515+00:00 19994330.290070082992 27869999.999982494861 262864330.290048897266 1 60357.298374201 2024-02-17T07:09:39.530997+00:00 19994330.289846412838 27869999.999922532588 262864330.289765268564 1 60357.298385783 2024-02-17T07:09:40.531619+00:00 19994330.289927940816 27870000.000022079796 262864330.289946317673 1 60357.298397264 2024-02-17T07:09:41.523609+00:00 19994330.289966560900 27870000.000045675784 262864330.290008544922 1 60357.298408932 2024-02-17T07:09:42.531744+00:00 19994330.290020842105 27870000.000035677105 262864330.290052831173 1 60357.298420493 2024-02-17T07:09:43.530541+00:00 19994330.290001876652 27870000.000083636492 262864330.290081799030 1 60357.298431963 2024-02-17T07:09:44.521611+00:00 19994330.289999034256 27869999.999967571348 262864330.289962917566 1 60357.298443658 2024-02-17T07:09:45.532037+00:00 19994330.290133129805 27870000.000010535121 262864330.290139973164 1 60357.298455219 2024-02-17T07:09:46.530883+00:00 19994330.289931204170 27869999.999978296459 262864330.289905816317 1 60357.298466810 2024-02-17T07:09:47.532422+00:00 19994330.289574127644 27870000.000023528934 262864330.289593964815 1 60357.298478323 2024-02-17T07:09:48.527119+00:00 19994330.289950888604 27869999.999954383820 262864330.289901554585 1 60357.298489880 2024-02-17T07:09:49.525619+00:00 19994330.289770632982 27869999.999975852668 262864330.289742797613 1 60357.298501551 2024-02-17T07:09:50.534028+00:00 19994330.289979558438 27869999.999989170581 262864330.289965033531 1 60357.298513094 2024-02-17T07:09:51.531348+00:00 19994330.290083665401 27870000.000012349337 262864330.290092319250 1 60357.298524640 2024-02-17T07:09:52.528878+00:00 19994330.290106046945 27870000.000097800046 262864330.290200173855 1 60357.298536289 2024-02-17T07:09:53.535385+00:00 19994330.289821472019 27870000.000019174069 262864330.289836943150 1 60357.298547774 2024-02-17T07:09:54.527684+00:00 19994330.290055681020 27870000.000039365143 262864330.290091365576 1 60357.298559450 2024-02-17T07:09:55.536486+00:00 19994330.290067601949 27869999.999964162707 262864330.290028095245 1 60357.298571032 2024-02-17T07:09:56.537111+00:00 19994330.289764154702 27870000.000017527491 262864330.289777994156 1 60357.298582613 2024-02-17T07:09:57.537746+00:00 19994330.289887551218 27869999.999970547855 262864330.289854407310 1 60357.298594017 2024-02-17T07:09:58.523018+00:00 19994330.290011491627 27869999.999953947961 262864330.289961755276 1 60357.298605723 2024-02-17T07:09:59.534499+00:00 19994330.290167637169 27869999.999928120524 262864330.290092051029 1 60357.298617280 2024-02-17T07:10:00.533010+00:00 19994330.290166631341 27869999.999920703471 262864330.290083646774 1 60357.298629164 2024-02-17T07:10:01.559754+00:00 19994330.289806865156 27870000.000014193356 262864330.289817363024 1 60357.298640626 2024-02-17T07:10:02.550122+00:00 19994330.289886821061 27869999.999991882592 262864330.289875030518 1 60357.298651984 2024-02-17T07:10:03.531445+00:00 19994330.290202949196 27870000.000018436462 262864330.290217697620 1 60357.298663540 2024-02-17T07:10:04.529894+00:00 19994330.289792265743 27870000.000002365559 262864330.289790928364 1 60357.298675110 2024-02-17T07:10:05.529449+00:00 19994330.290220081806 27870000.000028531998 262864330.290244907141 1 60357.298686611 2024-02-17T07:10:06.523166+00:00 19994330.290016751736 27869999.999978233129 262864330.289991289377 1 60357.298698278 2024-02-17T07:10:07.531250+00:00 19994330.289996352047 27870000.000024843961 262864330.290017515421 1 60357.298709825 2024-02-17T07:10:08.528892+00:00 19994330.289977062494 27869999.999958541244 262864330.289931923151 1 60357.298721370 2024-02-17T07:10:09.526357+00:00 19994330.289899326861 27869999.999924350530 262864330.289819985628 1 60357.298732958 2024-02-17T07:10:10.527598+00:00 19994330.289750613272 27869999.999953452498 262864330.289700359106 1 60357.298744519 2024-02-17T07:10:11.526474+00:00 19994330.290087338537 27869999.999987814575 262864330.290071457624 1 60357.298756182 2024-02-17T07:10:12.534123+00:00 19994330.290100194514 27870000.000017832965 262864330.290114313364 1 60357.298767731 2024-02-17T07:10:13.531940+00:00 19994330.290121078491 27870000.000010147691 262864330.290127515793 1 60357.298779196 2024-02-17T07:10:14.522508+00:00 19994330.289940603077 27870000.000042732805 262864330.289979636669 1 60357.298790837 2024-02-17T07:10:15.528284+00:00 19994330.290004853159 27869999.999955166131 262864330.289956331253 1 60357.298802390 2024-02-17T07:10:16.526504+00:00 19994330.289958421141 27870000.000068034977 262864330.290022760630 1 60357.298813924 2024-02-17T07:10:17.523018+00:00 19994330.289950549603 27870000.000033769757 262864330.289980620146 1 60357.298825506 2024-02-17T07:10:18.523745+00:00 19994330.290044229478 27869999.999983999878 262864330.290024518967 1 60357.298837056 2024-02-17T07:10:19.521649+00:00 19994330.290042966604 27869999.999973423779 262864330.290012687445 1 60357.298848714 2024-02-17T07:10:20.528858+00:00 19994330.290039792657 27869999.999969758093 262864330.290005862713 1 60357.298860279 2024-02-17T07:10:21.528142+00:00 19994330.289915896952 27869999.999965012074 262864330.289877206087 1 60357.298871785 2024-02-17T07:10:22.522260+00:00 19994330.289859939367 27870000.000016715378 262864330.289872974157 1 60357.298883375 2024-02-17T07:10:23.523599+00:00 19994330.290030550212 27870000.000016026199 262864330.290042877197 1 60357.298894949 2024-02-17T07:10:24.523583+00:00 19994330.289965160191 27870000.000036444515 262864330.289997905493 1 60357.298906519 2024-02-17T07:10:25.523196+00:00 19994330.289896722883 27870000.000056333840 262864330.289949357510 1 60357.298918092 2024-02-17T07:10:26.523111+00:00 19994330.290027786046 27870000.000022377819 262864330.290046483278 1 60357.298929720 2024-02-17T07:10:27.527775+00:00 19994330.290017813444 27870000.000028729439 262864330.290042847395 1 60357.298941312 2024-02-17T07:10:28.529364+00:00 19994330.289855688810 27870000.000025462359 262864330.289877444506 1 60357.298952819 2024-02-17T07:10:29.523539+00:00 19994330.290001895279 27869999.999962888658 262864330.289961099625 1 60357.298964641 2024-02-17T07:10:30.544978+00:00 19994330.289823587984 27869999.999930329621 262864330.289750218391 1 60357.298975938 2024-02-17T07:10:31.521057+00:00 19994330.289899915457 27869999.999956134707 262864330.289852350950 1 60357.298987606 2024-02-17T07:10:32.529117+00:00 19994330.290015261620 27870000.000000104308 262864330.290011674166 1 60357.298999186 2024-02-17T07:10:33.529663+00:00 19994330.289853714406 27870000.000011391938 262864330.289861410856 1 60357.299010700 2024-02-17T07:10:34.524457+00:00 19994330.289780046791 27870000.000031743199 262864330.289808094501 1 60357.299022278 2024-02-17T07:10:35.524803+00:00 19994330.290105395019 27870000.000035949051 262864330.290137648582 1 60357.299033856 2024-02-17T07:10:36.525131+00:00 19994330.289871335030 27870000.000018626451 262864330.289886265993 1 60357.299045417 2024-02-17T07:10:37.524081+00:00 19994330.289942413568 27870000.000047046691 262864330.289985775948 1 60357.299056971 2024-02-17T07:10:38.522254+00:00 19994330.290061935782 27869999.999998025596 262864330.290056288242 1 60357.299068545 2024-02-17T07:10:39.522285+00:00 19994330.289885524660 27869999.999963197857 262864330.289845019579 1 60357.299080127 2024-02-17T07:10:40.523005+00:00 19994330.289948511869 27869999.999997973442 262864330.289942800999 1 60357.299091721 2024-02-17T07:10:41.524674+00:00 19994330.289978042245 27869999.999931611121 262864330.289905965328 1 60357.299103275 2024-02-17T07:10:42.522959+00:00 19994330.289919458330 27869999.999973826110 262864330.289889603853 1 60357.299114835 2024-02-17T07:10:43.521792+00:00 19994330.289963290095 27869999.999953996390 262864330.289913594723 1 60357.299126394 2024-02-17T07:10:44.520430+00:00 19994330.289898402989 27869999.999977253377 262864330.289871960878 1 60357.299138124 2024-02-17T07:10:45.533872+00:00 19994330.289893604815 27870000.000030346215 262864330.289920240641 1 60357.299149566 2024-02-17T07:10:46.522483+00:00 19994330.290030866861 27870000.000042803586 262864330.290069967508 1 60357.299161128 2024-02-17T07:10:47.521433+00:00 19994330.290065243840 27870000.000035848469 262864330.290097415447 1 60357.299172772 2024-02-17T07:10:48.527486+00:00 19994330.290138415992 27870000.000031847507 262864330.290166586637 1 60357.299184324 2024-02-17T07:10:49.525611+00:00 19994330.290174320340 27870000.000018514693 262864330.290189146996 1 60357.299195892 2024-02-17T07:10:50.525077+00:00 19994330.289798412472 27869999.999970700592 262864330.289765417576 1 60357.299207438 2024-02-17T07:10:51.522658+00:00 19994330.290030267090 27869999.999984085560 262864330.290010660887 1 60357.299219087 2024-02-17T07:10:52.529073+00:00 19994330.289856784046 27869999.999959770590 262864330.289812862873 1 60357.299230571 2024-02-17T07:10:53.521310+00:00 19994330.290020048618 27869999.999974507838 262864330.289990872145 1 60357.299242170 2024-02-17T07:10:54.523495+00:00 19994330.289732936770 27869999.999975267798 262864330.289704501629 1 60357.299253856 2024-02-17T07:10:55.533170+00:00 19994330.289919085801 27870000.000026065856 262864330.289941459894 1 60357.299265357 2024-02-17T07:10:56.526833+00:00 19994330.290041286498 27870000.000066805631 262864330.290104418993 1 60357.299276974 2024-02-17T07:10:57.530582+00:00 19994330.289822161198 27870000.000027194619 262864330.289845645428 1 60357.299288537 2024-02-17T07:10:58.529584+00:00 19994330.290218941867 27870000.000027395785 262864330.290242642164 1 60357.299300205 2024-02-17T07:10:59.537730+00:00 19994330.289878334850 27870000.000047624111 262864330.289922267199 1 60357.299311750 2024-02-17T07:11:00.535204+00:00 19994330.290078975260 27870000.000031519681 262864330.290106803179 1 60357.299323416 2024-02-17T07:11:01.543144+00:00 19994330.289965346456 27869999.999980174005 262864330.289941847324 1 60357.299334784 2024-02-17T07:11:02.525316+00:00 19994330.289896842092 27869999.999974861741 262864330.289867997169 1 60357.299346344 2024-02-17T07:11:03.524123+00:00 19994330.290172342211 27869999.999964822084 262864330.290133476257 1 60357.299357932 2024-02-17T07:11:04.525302+00:00 19994330.289840787649 27869999.999998439103 262864330.289835542440 1 60357.299369498 2024-02-17T07:11:05.524650+00:00 19994330.289815451950 27870000.000016454607 262864330.289828211069 1 60357.299381051 2024-02-17T07:11:06.522830+00:00 19994330.290116783231 27870000.000004213303 262864330.290117293596 1 60357.299392609 2024-02-17T07:11:07.521434+00:00 19994330.290249515325 27870000.000018525869 262864330.290264368057 1 60357.299404217 2024-02-17T07:11:08.524327+00:00 19994330.289907269180 27870000.000046640635 262864330.289950221777 1 60357.299415810 2024-02-17T07:11:09.526036+00:00 19994330.289833884686 27870000.000020451844 262864330.289850622416 1 60357.299427341 2024-02-17T07:11:10.522286+00:00 19994330.290153343230 27870000.000032108277 262864330.290181756020 1 60357.299438936 2024-02-17T07:11:11.524068+00:00 19994330.289945993572 27869999.999992877245 262864330.289935171604 1 60357.299450489 2024-02-17T07:11:12.522280+00:00 19994330.289768382907 27869999.999994840473 262864330.289759516716 1 60357.299462140 2024-02-17T07:11:13.528853+00:00 19994330.290071807802 27869999.999974150211 262864330.290042281151 1 60357.299473690 2024-02-17T07:11:14.526823+00:00 19994330.289847370237 27870000.000025127083 262864330.289868801832 1 60357.299485216 2024-02-17T07:11:15.522677+00:00 19994330.289989322424 27869999.999990284443 262864330.289975911379 1 60357.299496829 2024-02-17T07:11:16.526003+00:00 19994330.290034424514 27869999.999984603375 262864330.290015310049 1 60357.299508451 2024-02-17T07:11:17.530115+00:00 19994330.289956517518 27869999.999994073063 262864330.289946883917 1 60357.299520013 2024-02-17T07:11:18.529150+00:00 19994330.289884790778 27870000.000051431358 262864330.289932549000 1 60357.299531611 2024-02-17T07:11:19.531156+00:00 19994330.290130879730 27870000.000046901405 262864330.290174096823 1 60357.299543135 2024-02-17T07:11:20.526897+00:00 19994330.289939850569 27870000.000039432198 262864330.289975583553 1 60357.299554721 2024-02-17T07:11:21.527869+00:00 19994330.289749711752 27870000.000003602356 262864330.289749622345 1 60357.299566318 2024-02-17T07:11:22.529886+00:00 19994330.290035147220 27870000.000003039837 262864330.290034502745 1 60357.299577870 2024-02-17T07:11:23.528026+00:00 19994330.289913978428 27869999.999984927475 262864330.289895206690 1 60357.299589505 2024-02-17T07:11:24.533219+00:00 19994330.290137950331 27869999.999993026257 262864330.290127277374 1 60357.299601001 2024-02-17T07:11:25.526492+00:00 19994330.289886143059 27869999.999952718616 262864330.289835184813 1 60357.299612621 2024-02-17T07:11:26.530496+00:00 19994330.289983421564 27869999.999992452562 262864330.289972186089 1 60357.299624161 2024-02-17T07:11:27.527479+00:00 19994330.290029898286 27869999.999977458268 262864330.290003657341 1 60357.299635806 2024-02-17T07:11:28.533621+00:00 19994330.290209352970 27870000.000039640814 262864330.290245294571 1 60357.299647346 2024-02-17T07:11:29.530665+00:00 19994330.289873477072 27869999.999964889139 262864330.289834678173 1 60357.299658902 2024-02-17T07:11:30.529158+00:00 19994330.289968006313 27869999.999992594123 262864330.289956927299 1 60357.299670436 2024-02-17T07:11:31.525713+00:00 19994330.289938993752 27869999.999975539744 262864330.289910823107 1 60357.299682046 2024-02-17T07:11:32.528819+00:00 19994330.289982821792 27869999.999976277351 262864330.289955407381 1 60357.299693712 2024-02-17T07:11:33.536775+00:00 19994330.290067452937 27869999.999952074140 262864330.290015846491 1 60357.299705255 2024-02-17T07:11:34.534050+00:00 19994330.289949987084 27869999.999976396561 262864330.289922684431 1 60357.299716790 2024-02-17T07:11:35.530636+00:00 19994330.290014870465 27870000.000018008053 262864330.290029168129 1 60357.299728417 2024-02-17T07:11:36.535217+00:00 19994330.290190983564 27869999.999929849058 262864330.290117144585 1 60357.299740092 2024-02-17T07:11:37.543939+00:00 19994330.289755806327 27869999.999969776720 262864330.289721906185 1 60357.299751672 2024-02-17T07:11:38.544476+00:00 19994330.289986610413 27870000.000019341707 262864330.290002256632 1 60357.299763061 2024-02-17T07:11:39.528459+00:00 19994330.290042344481 27869999.999975908548 262864330.290014564991 1 60357.299774607 2024-02-17T07:11:40.526006+00:00 19994330.290120542049 27870000.000043924898 262864330.290160775185 1 60357.299786182 2024-02-17T07:11:41.526084+00:00 19994330.290227390826 27870000.000025235116 262864330.290248930454 1 60357.299797748 2024-02-17T07:11:42.525413+00:00 19994330.289957404137 27870000.000055857003 262864330.290009558201 1 60357.299809349 2024-02-17T07:11:43.527779+00:00 19994330.289918780327 27869999.999972987920 262864330.289888083935 1 60357.299820847 2024-02-17T07:11:44.521167+00:00 19994330.289896931499 27870000.000018890947 262864330.289912134409 1 60357.299832546 2024-02-17T07:11:45.531976+00:00 19994330.289944346994 27870000.000004556030 262864330.289945214987 1 60357.299844158 2024-02-17T07:11:46.535267+00:00 19994330.289994835854 27869999.999932684004 262864330.289923816919 1 60357.299855959 2024-02-17T07:11:47.554820+00:00 19994330.289881125093 27869999.999978020787 262864330.289855420589 1 60357.299867274 2024-02-17T07:11:48.532459+00:00 19994330.289897695184 27869999.999963633716 262864330.289857625961 1 60357.299878879 2024-02-17T07:11:49.535160+00:00 19994330.290154479444 27870000.000022348017 262864330.290173143148 1 60357.299890366 2024-02-17T07:11:50.527625+00:00 19994330.289939422160 27870000.000028498471 262864330.289964228868 1 60357.299902012 2024-02-17T07:11:51.533790+00:00 19994330.289978541434 27869999.999984037131 262864330.289958864450 1 60357.299913551 2024-02-17T07:11:52.530790+00:00 19994330.290055420250 27870000.000019311905 262864330.290071040392 1 60357.299925052 2024-02-17T07:11:53.524483+00:00 19994330.290007475764 27870000.000085916370 262864330.290089696646 1 60357.299936673 2024-02-17T07:11:54.528512+00:00 19994330.290013290942 27870000.000090792775 262864330.290100365877 1 60357.299948256 2024-02-17T07:11:55.529256+00:00 19994330.289892006665 27870000.000032618642 262864330.289920926094 1 60357.299959887 2024-02-17T07:11:56.534258+00:00 19994330.290063120425 27869999.999956354499 262864330.290015786886 1 60357.299971429 2024-02-17T07:11:57.531467+00:00 19994330.289593115449 27870000.000004190952 262864330.289593636990 1 60357.299983079 2024-02-17T07:11:58.538039+00:00 19994330.289795741439 27869999.999941132963 262864330.289733171463 1 60357.299994519 2024-02-17T07:11:59.526460+00:00 19994330.290208350867 27870000.000000316650 262864330.290204972029 1 60357.300006130 2024-02-17T07:12:00.529661+00:00 19994330.289938189089 27870000.000013567507 262864330.289948046207 1 60357.300017958 2024-02-17T07:12:01.551537+00:00 19994330.290053837001 27869999.999961573631 262864330.290011733770 1 60357.300029222 2024-02-17T07:12:02.524828+00:00 19994330.289802271873 27870000.000052042305 262864330.289850622416 1 60357.300040817 2024-02-17T07:12:03.526619+00:00 19994330.289845801890 27870000.000030867755 262864330.289872974157 1 60357.300052398 2024-02-17T07:12:04.527218+00:00 19994330.290241882205 27870000.000019755214 262864330.290257930756 1 60357.300064021 2024-02-17T07:12:05.531413+00:00 19994330.290033381432 27870000.000022396445 262864330.290052086115 1 60357.300075516 2024-02-17T07:12:06.524556+00:00 19994330.289939418435 27869999.999992094934 262864330.289927840233 1 60357.300087085 2024-02-17T07:12:07.524104+00:00 19994330.289920877665 27869999.999990854412 262864330.289908021688 1 60357.300098684 2024-02-17T07:12:08.526260+00:00 19994330.289822697639 27869999.999958135188 262864330.289777129889 1 60357.300110240 2024-02-17T07:12:09.524751+00:00 19994330.289657339454 27869999.999982468784 262864330.289636135101 1 60357.300121919 2024-02-17T07:12:10.533775+00:00 19994330.290128786117 27869999.999980926514 262864330.290106028318 1 60357.300133344 2024-02-17T07:12:11.520945+00:00 19994330.290010664612 27870000.000018700957 262864330.290025681257 1 60357.300145037 2024-02-17T07:12:12.531199+00:00 19994330.290008321404 27870000.000026632100 262864330.290031254292 1 60357.300156638 2024-02-17T07:12:13.533559+00:00 19994330.290172290057 27869999.999987605959 262864330.290156185627 1 60357.300168090 2024-02-17T07:12:14.522928+00:00 19994330.289827607572 27870000.000032611191 262864330.289856523275 1 60357.300179700 2024-02-17T07:12:15.526058+00:00 19994330.290092803538 27870000.000034555793 262864330.290123671293 1 60357.300191233 2024-02-17T07:12:16.522558+00:00 19994330.290101937950 27870000.000011689961 262864330.290109932423 1 60357.300202791 2024-02-17T07:12:17.521153+00:00 19994330.289761167020 27870000.000001255423 262864330.289758712053 1 60357.300214420 2024-02-17T07:12:18.525903+00:00 19994330.289948292077 27869999.999943986535 262864330.289888560772 1 60357.300225993 2024-02-17T07:12:19.525768+00:00 19994330.289818990976 27870000.000001445413 262864330.289816737175 1 60357.300237579 2024-02-17T07:12:20.526849+00:00 19994330.289997220039 27869999.999920323491 262864330.289913833141 1 60357.300249097 2024-02-17T07:12:21.521999+00:00 19994330.290052741766 27869999.999993078411 262864330.290042132139 1 60357.300260667 2024-02-17T07:12:22.521651+00:00 19994330.290077134967 27869999.999981008470 262864330.290054440498 1 60357.300272243 2024-02-17T07:12:23.521799+00:00 19994330.289903100580 27870000.000022996217 262864330.289922416210 1 60357.300283834 2024-02-17T07:12:24.523249+00:00 19994330.290039401501 27869999.999993350357 262864330.290029048920 1 60357.300295458 2024-02-17T07:12:25.527536+00:00 19994330.289826963097 27870000.000013008714 262864330.289836257696 1 60357.300306961 2024-02-17T07:12:26.521453+00:00 19994330.290085513145 27869999.999997265637 262864330.290079087019 1 60357.300318543 2024-02-17T07:12:27.522148+00:00 19994330.289946235716 27870000.000019527972 262864330.289962053299 1 60357.300330121 2024-02-17T07:12:28.522447+00:00 19994330.290027599782 27870000.000000145286 262864330.290024042130 1 60357.300341704 2024-02-17T07:12:29.523225+00:00 19994330.289960116148 27870000.000001173466 262864330.289957582951 1 60357.300353282 2024-02-17T07:12:30.523524+00:00 19994330.290059495717 27869999.999949157238 262864330.290004968643 1 60357.300364891 2024-02-17T07:12:31.526547+00:00 19994330.290152404457 27869999.999953724444 262864330.290102422237 1 60357.300376459 2024-02-17T07:12:32.526023+00:00 19994330.289875302464 27869999.999975077808 262864330.289846688509 1 60357.300388006 2024-02-17T07:12:33.523780+00:00 19994330.290205806494 27870000.000022009015 262864330.290224105120 1 60357.300399566 2024-02-17T07:12:34.522474+00:00 19994330.289825644344 27870000.000031035393 262864330.289852976799 1 60357.300411151 2024-02-17T07:12:35.523473+00:00 19994330.290050935000 27870000.000041715801 262864330.290088951588 1 60357.300422692 2024-02-17T07:12:36.520580+00:00 19994330.289851244539 27870000.000043042004 262864330.289890587330 1 60357.300434280 2024-02-17T07:12:37.521777+00:00 19994330.289955139160 27870000.000016227365 262864330.289967656136 1 60357.300445852 2024-02-17T07:12:38.521633+00:00 19994330.289975788444 27870000.000029753894 262864330.290001839399 1 60357.300457435 2024-02-17T07:12:39.522368+00:00 19994330.289945971221 27869999.999986115843 262864330.289928376675 1 60357.300469128 2024-02-17T07:12:40.532651+00:00 19994330.289936963469 27869999.999910004437 262864330.289843261242 1 60357.300480602 2024-02-17T07:12:41.524037+00:00 19994330.290117990226 27869999.999959822744 262864330.290074110031 1 60357.300492129 2024-02-17T07:12:42.519937+00:00 19994330.289966568351 27870000.000020366162 262864330.289983212948 1 60357.300503727 2024-02-17T07:12:43.522042+00:00 19994330.289655510336 27869999.999986596406 262864330.289638400078 1 60357.300515322 2024-02-17T07:12:44.523828+00:00 19994330.289959523827 27870000.000021375716 262864330.289977192879 1 60357.300526931 2024-02-17T07:12:45.526851+00:00 19994330.290220551193 27870000.000033620745 262864330.290250480175 1 60357.300538450 2024-02-17T07:12:46.522069+00:00 19994330.289870582521 27870000.000044092536 262864330.289911001921 1 60357.300550020 2024-02-17T07:12:47.521754+00:00 19994330.290084026754 27870000.000016942620 262864330.290097266436 1 60357.300561595 2024-02-17T07:12:48.521819+00:00 19994330.290220245719 27869999.999988824129 262864330.290205359459 1 60357.300573194 2024-02-17T07:12:49.523988+00:00 19994330.289933316410 27869999.999981723726 262864330.289911359549 1 60357.300584743 2024-02-17T07:12:50.521762+00:00 19994330.289788573980 27869999.999956835061 262864330.289741724730 1 60357.300596312 2024-02-17T07:12:51.521314+00:00 19994330.289944384247 27869999.999909490347 262864330.289850175381 1 60357.300607929 2024-02-17T07:12:52.525074+00:00 19994330.289993442595 27869999.999989792705 262864330.289979547262 1 60357.300619588 2024-02-17T07:12:53.532428+00:00 19994330.289705321193 27869999.999921679497 262864330.289623320103 1 60357.300631160 2024-02-17T07:12:54.532253+00:00 19994330.290039300919 27869999.999994590878 262864330.290030181408 1 60357.300642650 2024-02-17T07:12:55.524963+00:00 19994330.289966169745 27869999.999992121011 262864330.289954602718 1 60357.300654342 2024-02-17T07:12:56.535132+00:00 19994330.289869997650 27870000.000043094158 262864330.289909392595 1 60357.300665815 2024-02-17T07:12:57.526467+00:00 19994330.289844047278 27869999.999960489571 262864330.289800822735 1 60357.300677391 2024-02-17T07:12:58.526589+00:00 19994330.289844632149 27870000.000029403716 262864330.289870351553 1 60357.300688999 2024-02-17T07:12:59.529490+00:00 19994330.290286507457 27870000.000037346035 262864330.290320158005 1 60357.300700586 2024-02-17T07:13:00.530613+00:00 19994330.289866611362 27869999.999992880970 262864330.289855778217 1 60357.300712114 2024-02-17T07:13:01.526685+00:00 19994330.290277410299 27870000.000007420778 262864330.290281146765 1 60357.300723641 2024-02-17T07:13:02.522549+00:00 19994330.289866007864 27870000.000014796853 262864330.289877086878 1 60357.300735257 2024-02-17T07:13:03.526214+00:00 19994330.289581313729 27869999.999940514565 262864330.289518117905 1 60357.300746803 2024-02-17T07:13:04.523778+00:00 19994330.290084190667 27869999.999980926514 262864330.290061414242 1 60357.300758335 2024-02-17T07:13:05.520149+00:00 19994330.290088985115 27869999.999926012009 262864330.290011286736 1 60357.300769923 2024-02-17T07:13:06.521330+00:00 19994330.289902597666 27869999.999991394579 262864330.289890289307 1 60357.300781497 2024-02-17T07:13:07.521351+00:00 19994330.290097314864 27870000.000033017248 262864330.290126651525 1 60357.300793063 2024-02-17T07:13:08.520680+00:00 19994330.290210042149 27870000.000063378364 262864330.290269732475 1 60357.300804695 2024-02-17T07:13:09.525639+00:00 19994330.289958748966 27870000.000045213848 262864330.290000259876 1 60357.300816279 2024-02-17T07:13:10.526474+00:00 19994330.290080003440 27870000.000034157187 262864330.290110468864 1 60357.300827783 2024-02-17T07:13:11.520456+00:00 19994330.289983194321 27870000.000065725297 262864330.290045201778 1 60357.300839698 2024-02-17T07:13:12.549937+00:00 19994330.290022332221 27870000.000027492642 262864330.290046125650 1 60357.300851053 2024-02-17T07:13:13.530937+00:00 19994330.290131315589 27869999.999971251935 262864330.290098845959 1 60357.300862800 2024-02-17T07:13:14.545904+00:00 19994330.289959408343 27869999.999967318028 262864330.289923012257 1 60357.300874230 2024-02-17T07:13:15.533519+00:00 19994330.290061205626 27870000.000002875924 262864330.290060371161 1 60357.300885842 2024-02-17T07:13:16.536785+00:00 19994330.290040943772 27869999.999948345125 262864330.289985597134 1 60357.300897442 2024-02-17T07:13:17.538947+00:00 19994330.289924468845 27870000.000006429851 262864330.289927214384 1 60357.300908904 2024-02-17T07:13:18.529252+00:00 19994330.290371440351 27869999.999986357987 262864330.290354102850 1 60357.300920531 2024-02-17T07:13:19.533848+00:00 19994330.289802368730 27870000.000097367913 262864330.289896041155 1 60357.300932059 2024-02-17T07:13:20.529918+00:00 19994330.290099538863 27870000.000016793609 262864330.290112644434 1 60357.300943629 2024-02-17T07:13:21.529523+00:00 19994330.289825335145 27870000.000015404075 262864330.289837062359 1 60357.300955181 2024-02-17T07:13:22.527593+00:00 19994330.290072120726 27870000.000008437783 262864330.290076851845 1 60357.300966736 2024-02-17T07:13:23.525974+00:00 19994330.289896115661 27869999.999988865107 262864330.289881289005 1 60357.300978376 2024-02-17T07:13:24.531645+00:00 19994330.290054272860 27869999.999949917197 262864330.290000498295 1 60357.300989974 2024-02-17T07:13:25.533770+00:00 19994330.289984341711 27869999.999966379255 262864330.289947032928 1 60357.301001606 2024-02-17T07:13:26.538703+00:00 19994330.289865165949 27869999.999971382320 262864330.289832860231 1 60357.301013082 2024-02-17T07:13:27.530302+00:00 19994330.289956744760 27869999.999973874539 262864330.289926916361 1 60357.301024956 2024-02-17T07:13:28.556160+00:00 19994330.289941143245 27870000.000015720725 262864330.289953172207 1 60357.301036254 2024-02-17T07:13:29.532292+00:00 19994330.289975754917 27870000.000024147332 262864330.289996206760 1 60357.301048072 2024-02-17T07:13:30.553392+00:00 19994330.290017209947 27870000.000037822872 262864330.290051341057 1 60357.301059310 2024-02-17T07:13:31.524419+00:00 19994330.289899021387 27870000.000100184232 262864330.289995521307 1 60357.301070913 2024-02-17T07:13:32.526901+00:00 19994330.290233287960 27870000.000046122819 262864330.290275722742 1 60357.301082554 2024-02-17T07:13:33.532653+00:00 19994330.289738655090 27870000.000027786940 262864330.289762735367 1 60357.301094072 2024-02-17T07:13:34.527838+00:00 19994330.289765827358 27870000.000017512590 262864330.289779663086 1 60357.301105587 2024-02-17T07:13:35.522694+00:00 19994330.289839569479 27870000.000004321337 262864330.289840191603 1 60357.301117461 2024-02-17T07:13:36.548607+00:00 19994330.289631325752 27869999.999993376434 262864330.289621025324 1 60357.301128844 2024-02-17T07:13:37.532106+00:00 19994330.290120411664 27869999.999987479299 262864330.290104210377 1 60357.301140386 2024-02-17T07:13:38.529339+00:00 19994330.290133588016 27870000.000003065914 262864330.290132969618 1 60357.301152085 2024-02-17T07:13:39.540124+00:00 19994330.289845030755 27869999.999996513128 262864330.289837837219 1 60357.301163624 2024-02-17T07:13:40.537115+00:00 19994330.289951886982 27870000.000014062971 262864330.289962261915 1 60357.301175104 2024-02-17T07:13:41.529005+00:00 19994330.290207099169 27869999.999973129481 262864330.290176510811 1 60357.301186664 2024-02-17T07:13:42.527773+00:00 19994330.289743550122 27869999.999993491918 262864330.289733350277 1 60357.301198203 2024-02-17T07:13:43.524717+00:00 19994330.290135193616 27869999.999962843955 262864330.290094345808 1 60357.301209900 2024-02-17T07:13:44.535311+00:00 19994330.290013343096 27869999.999970760196 262864330.289980411530 1 60357.301221451 2024-02-17T07:13:45.533398+00:00 19994330.289987858385 27869999.999917399138 262864330.289901554585 1 60357.301232924 2024-02-17T07:13:46.524655+00:00 19994330.289980784059 27869999.999928541481 262864330.289905607700 1 60357.301244619 2024-02-17T07:13:47.535075+00:00 19994330.289947733283 27870000.000001933426 262864330.289945960045 1 60357.301256109 2024-02-17T07:13:48.527851+00:00 19994330.290007971227 27869999.999958820641 262864330.289963096380 1 60357.301267642 2024-02-17T07:13:49.524225+00:00 19994330.289967831224 27869999.999977141619 262864330.289941281080 1 60357.301279269 2024-02-17T07:13:50.528875+00:00 19994330.290091786534 27869999.999964606017 262864330.290052682161 1 60357.301290816 2024-02-17T07:13:51.526530+00:00 19994330.290006276220 27870000.000021383166 262864330.290023982525 1 60357.301302422 2024-02-17T07:13:52.529269+00:00 19994330.289929855615 27870000.000033587217 262864330.289959758520 1 60357.301314045 2024-02-17T07:13:53.533468+00:00 19994330.290038939565 27870000.000003390014 262864330.290038645267 1 60357.301325502 2024-02-17T07:13:54.523381+00:00 19994330.290108207613 27869999.999996859580 262864330.290101379156 1 60357.301337182 2024-02-17T07:13:55.532465+00:00 19994330.289825152606 27870000.000006392598 262864330.289827823639 1 60357.301348687 2024-02-17T07:13:56.526517+00:00 19994330.289963204414 27869999.999959543347 262864330.289919048548 1 60357.301360453 2024-02-17T07:13:57.543082+00:00 19994330.289943046868 27869999.999963372946 262864330.289902716875 1 60357.301371838 2024-02-17T07:13:58.526849+00:00 19994330.289967961609 27869999.999964013696 262864330.289928257465 1 60357.301383436 2024-02-17T07:13:59.528863+00:00 19994330.290068507195 27869999.999979559332 262864330.290044367313 1 60357.301395129 2024-02-17T07:14:00.539193+00:00 19994330.289759617299 27870000.000002373010 262864330.289758294821 1 60357.301407082 2024-02-17T07:14:01.571847+00:00 19994330.290029007941 27870000.000035896897 262864330.290061205626 1 60357.301418124 2024-02-17T07:14:02.525906+00:00 19994330.289929296821 27870000.000040292740 262864330.289965897799 1 60357.301429722 2024-02-17T07:14:03.527921+00:00 19994330.290261559188 27870000.000046007335 262864330.290303885937 1 60357.301441244 2024-02-17T07:14:04.523498+00:00 19994330.289957553148 27870000.000037148595 262864330.289990991354 1 60357.301452872 2024-02-17T07:14:05.528160+00:00 19994330.290220998228 27870000.000027462840 262864330.290244787931 1 60357.301464432 2024-02-17T07:14:06.526903+00:00 19994330.289786353707 27869999.999938365072 262864330.289721012115 1 60357.301475962 2024-02-17T07:14:07.523097+00:00 19994330.290098667145 27869999.999994579703 262864330.290089547634 1 60357.301487548 2024-02-17T07:14:08.524126+00:00 19994330.290018893778 27869999.999922886491 262864330.289938062429 1 60357.301499155 2024-02-17T07:14:09.526997+00:00 19994330.289765808731 27869999.999904442579 262864330.289666563272 1 60357.301510743 2024-02-17T07:14:10.528165+00:00 19994330.289809904993 27869999.999938324094 262864330.289744526148 1 60357.301522313 2024-02-17T07:14:11.527815+00:00 19994330.290099602193 27869999.999972835183 262864330.290068715811 1 60357.301533819 2024-02-17T07:14:12.521985+00:00 19994330.290023859590 27870000.000036515296 262864330.290056675673 1 60357.301545396 2024-02-17T07:14:13.522173+00:00 19994330.290038734674 27870000.000034730881 262864330.290069758892 1 60357.301556956 2024-02-17T07:14:14.520995+00:00 19994330.290023144335 27870000.000026967376 262864330.290046423674 1 60357.301568563 2024-02-17T07:14:15.523819+00:00 19994330.289768651128 27869999.999980892986 262864330.289745867252 1 60357.301580143 2024-02-17T07:14:16.524341+00:00 19994330.290033828467 27870000.000017657876 262864330.290047764778 1 60357.301591741 2024-02-17T07:14:17.526468+00:00 19994330.289801169187 27870000.000014193356 262864330.289811670780 1 60357.301603281 2024-02-17T07:14:18.523471+00:00 19994330.290073882788 27870000.000057350844 262864330.290127515793 1 60357.301614852 2024-02-17T07:14:19.523183+00:00 19994330.289826326072 27869999.999976504594 262864330.289799153805 1 60357.301626413 2024-02-17T07:14:20.522046+00:00 19994330.289891526103 27869999.999991890043 262864330.289879739285 1 60357.301638016 2024-02-17T07:14:21.524604+00:00 19994330.289931774139 27870000.000007271767 262864330.289935350418 1 60357.301649590 2024-02-17T07:14:22.524622+00:00 19994330.289738982916 27870000.000017128885 262864330.289752423763 1 60357.301661148 2024-02-17T07:14:23.523166+00:00 19994330.290087986737 27869999.999990429729 262864330.290074735880 1 60357.301672732 2024-02-17T07:14:24.524057+00:00 19994330.289965353906 27869999.999967366457 262864330.289929032326 1 60357.301684290 2024-02-17T07:14:25.522616+00:00 19994330.289949625731 27869999.999938942492 262864330.289884865284 1 60357.301695880 2024-02-17T07:14:26.523995+00:00 19994330.290023900568 27869999.999987926334 262864330.290008127689 1 60357.301707441 2024-02-17T07:14:27.522930+00:00 19994330.289982475340 27869999.999996710569 262864330.289975494146 1 60357.301718992 2024-02-17T07:14:28.520896+00:00 19994330.290461607277 27869999.999977823347 262864330.290435731411 1 60357.301730576 2024-02-17T07:14:29.521731+00:00 19994330.289779696614 27869999.999962642789 262864330.289738625288 1 60357.301742143 2024-02-17T07:14:30.521194+00:00 19994330.289841704071 27869999.999935254455 262864330.289773285389 1 60357.301753718 2024-02-17T07:14:31.521218+00:00 19994330.289897367358 27869999.999969258904 262864330.289862930775 1 60357.301765297 2024-02-17T07:14:32.521644+00:00 19994330.290324844420 27869999.999987944961 262864330.290309101343 1 60357.301776902 2024-02-17T07:14:33.524301+00:00 19994330.289842385799 27870000.000025141984 262864330.289863854647 1 60357.301788450 2024-02-17T07:14:34.522051+00:00 19994330.290087610483 27869999.999995466322 262864330.290079385042 1 60357.301800048 2024-02-17T07:14:35.524178+00:00 19994330.289869885892 27870000.000007960945 262864330.289874136448 1 60357.301811630 2024-02-17T07:14:36.524801+00:00 19994330.290207214653 27870000.000036876649 262864330.290240377188 1 60357.301823266 2024-02-17T07:14:37.530222+00:00 19994330.289788082242 27870000.000001959503 262864330.289786338806 1 60357.301834738 2024-02-17T07:14:38.521387+00:00 19994330.289946548641 27870000.000024396926 262864330.289967268705 1 60357.301846315 2024-02-17T07:14:39.521609+00:00 19994330.290184512734 27870000.000001199543 262864330.290181994438 1 60357.301857903 2024-02-17T07:14:40.522802+00:00 19994330.289683949202 27869999.999974884093 262864330.289655119181 1 60357.301869493 2024-02-17T07:14:41.524224+00:00 19994330.290009666234 27869999.999957431108 262864330.289963424206 1 60357.301881019 2024-02-17T07:14:42.520090+00:00 19994330.289951283485 27869999.999957285821 262864330.289904892445 1 60357.301892616 2024-02-17T07:14:43.522065+00:00 19994330.289879314601 27869999.999962929636 262864330.289838552475 1 60357.301904217 2024-02-17T07:14:44.524389+00:00 19994330.289990391582 27870000.000007741153 262864330.289994448423 1 60357.301915828 2024-02-17T07:14:45.527532+00:00 19994330.289886042476 27870000.000037714839 262864330.289920091629 1 60357.301927365 2024-02-17T07:14:46.524349+00:00 19994330.289808273315 27869999.999991800636 262864330.289796382189 1 60357.301938962 2024-02-17T07:14:47.526327+00:00 19994330.290271647274 27869999.999996844679 262864330.290264785290 1 60357.301950515 2024-02-17T07:14:48.524470+00:00 19994330.289973761886 27870000.000046577305 262864330.290016651154 1 60357.301962112 2024-02-17T07:14:49.526484+00:00 19994330.290204524994 27870000.000012636185 262864330.290213465691 1 60357.301973648 2024-02-17T07:14:50.523196+00:00 19994330.289858356118 27870000.000011920929 262864330.289866566658 1 60357.301985241 2024-02-17T07:14:51.524758+00:00 19994330.290003448725 27869999.999976433814 262864330.289976179600 1 60357.301996798 2024-02-17T07:14:52.523336+00:00 19994330.289932329208 27869999.999945916235 262864330.289874553680 1 60357.302008382 2024-02-17T07:14:53.524173+00:00 19994330.289898615330 27869999.999962266535 262864330.289857178926 1 60357.302020003 2024-02-17T07:14:54.528258+00:00 19994330.289778213948 27869999.999990142882 262864330.289764642715 1 60357.302031625 2024-02-17T07:14:55.532361+00:00 19994330.290150038898 27869999.999998912215 262864330.290145277977 1 60357.302043175 2024-02-17T07:14:56.530324+00:00 19994330.289979211986 27870000.000024396926 262864330.289999932051 1 60357.302054747 2024-02-17T07:14:57.530178+00:00 19994330.289875581861 27870000.000036243349 262864330.289908111095 1 60357.302066297 2024-02-17T07:14:58.528048+00:00 19994330.290276058018 27870000.000062331557 262864330.290334701538 1 60357.302078022 2024-02-17T07:14:59.541101+00:00 19994330.289811141789 27870000.000022992492 262864330.289830446243 1 60357.302089388 2024-02-17T07:15:00.523061+00:00 19994330.290000561625 27869999.999988522381 262864330.289985388517 1 60357.302101381 2024-02-17T07:15:01.559284+00:00 19994330.289944522083 27869999.999990347773 262864330.289931178093 1 60357.302112615 2024-02-17T07:15:02.529893+00:00 19994330.290386661887 27869999.999993547797 262864330.290376543999 1 60357.302124189 2024-02-17T07:15:03.529919+00:00 19994330.289879351854 27869999.999957595021 262864330.289833247662 1 60357.302135740 2024-02-17T07:15:04.527932+00:00 19994330.289960946888 27869999.999977547675 262864330.289934813976 1 60357.302147291 2024-02-17T07:15:05.525963+00:00 19994330.289885506034 27869999.999989226460 262864330.289871037006 1 60357.302158941 2024-02-17T07:15:06.532469+00:00 19994330.289895106107 27870000.000022262335 262864330.289913684130 1 60357.302170518 2024-02-17T07:15:07.532781+00:00 19994330.289818089455 27870000.000051025301 262864330.289865404367 1 60357.302181982 2024-02-17T07:15:08.523251+00:00 19994330.290121652186 27870000.000057451427 262864330.290175408125 1 60357.302193596 2024-02-17T07:15:09.526686+00:00 19994330.290111981332 27870000.000054340810 262864330.290162622929 1 60357.302205192 2024-02-17T07:15:10.528634+00:00 19994330.289917502552 27870000.000053480268 262864330.289967268705 1 60357.302216868 2024-02-17T07:15:11.537414+00:00 19994330.289996862411 27870000.000013269484 262864330.290006428957 1 60357.302228304 2024-02-17T07:15:12.525442+00:00 19994330.289954103529 27869999.999873898923 262864330.289824306965 1 60357.302239844 2024-02-17T07:15:13.522500+00:00 19994330.289771385491 27869999.999908927828 262864330.289676606655 1 60357.302251449 2024-02-17T07:15:14.525199+00:00 19994330.290176697075 27869999.999979011714 262864330.290152013302 1 60357.302263024 2024-02-17T07:15:15.525273+00:00 19994330.290191572160 27870000.000011526048 262864330.290199398994 1 60357.302274666 2024-02-17T07:15:16.531147+00:00 19994330.289864663035 27869999.999980919063 262864330.289841890335 1 60357.302286235 2024-02-17T07:15:17.530687+00:00 19994330.290004592389 27870000.000027362257 262864330.290028244257 1 60357.302297756 2024-02-17T07:15:18.526111+00:00 19994330.289914064109 27870000.000033091754 262864330.289943456650 1 60357.302309378 2024-02-17T07:15:19.530217+00:00 19994330.290137860924 27870000.000017974526 262864330.290152132511 1 60357.302320951 2024-02-17T07:15:20.530188+00:00 19994330.290185045451 27870000.000027962029 262864330.290209293365 1 60357.302332441 2024-02-17T07:15:21.522923+00:00 19994330.289965108037 27870000.000023294240 262864330.289984703064 1 60357.302344006 2024-02-17T07:15:22.522086+00:00 19994330.289997495711 27870000.000015188009 262864330.290008991957 1 60357.302355681 2024-02-17T07:15:23.530796+00:00 19994330.289801523089 27869999.999942135066 262864330.289739966393 1 60357.302367170 2024-02-17T07:15:24.523468+00:00 19994330.289995666593 27869999.999971274287 262864330.289963245392 1 60357.302378715 2024-02-17T07:15:25.521025+00:00 19994330.289980955422 27869999.999994110316 262864330.289971351624 1 60357.302390299 2024-02-17T07:15:26.521820+00:00 19994330.289979081601 27869999.999960679561 262864330.289936065674 1 60357.302401945 2024-02-17T07:15:27.528039+00:00 19994330.289912711829 27869999.999992556870 262864330.289901554585 1 60357.302413519 2024-02-17T07:15:28.528005+00:00 19994330.289889872074 27870000.000006701797 262864330.289892882109 1 60357.302425032 2024-02-17T07:15:29.522806+00:00 19994330.290354494005 27869999.999996699393 262864330.290347486734 1 60357.302436588 2024-02-17T07:15:30.521250+00:00 19994330.290017914027 27870000.000027988106 262864330.290042191744 1 60357.302448159 2024-02-17T07:15:31.520946+00:00 19994330.289926536381 27869999.999958459288 262864330.289881289005 1 60357.302459748 2024-02-17T07:15:32.522258+00:00 19994330.290151625872 27870000.000017631799 262864330.290165573359 1 60357.302471315 2024-02-17T07:15:33.521600+00:00 19994330.290083032101 27870000.000025592744 262864330.290104925632 1 60357.302482882 2024-02-17T07:15:34.520951+00:00 19994330.290032271296 27869999.999919194728 262864330.289947777987 1 60357.302494466 2024-02-17T07:15:35.521865+00:00 19994330.289782807231 27869999.999951910228 262864330.289731025696 1 60357.302506108 2024-02-17T07:15:36.527756+00:00 19994330.290028825402 27869999.999961964786 262864330.289987087250 1 60357.302517626 2024-02-17T07:15:37.522941+00:00 19994330.289926093072 27869999.999975107610 262864330.289897501469 1 60357.302529193 2024-02-17T07:15:38.522285+00:00 19994330.290129080415 27870000.000005587935 262864330.290130972862 1 60357.302540770 2024-02-17T07:15:39.522524+00:00 19994330.289906807244 27870000.000037729740 262864330.289940834045 1 60357.302552468 2024-02-17T07:15:40.533225+00:00 19994330.290196403861 27870000.000041771680 262864330.290234506130 1 60357.302564123 2024-02-17T07:15:41.540200+00:00 19994330.289977725595 27870000.000033605844 262864330.290007650852 1 60357.302575573 2024-02-17T07:15:42.529528+00:00 19994330.290110785514 27870000.000020723790 262864330.290127813816 1 60357.302587121 2024-02-17T07:15:43.527289+00:00 19994330.289780654013 27870000.000020638108 262864330.289797574282 1 60357.302598751 2024-02-17T07:15:44.532058+00:00 19994330.290063105524 27870000.000016678125 262864330.290076106787 1 60357.302610286 2024-02-17T07:15:45.528707+00:00 19994330.289888668805 27870000.000011384487 262864330.289896368980 1 60357.302621803 2024-02-17T07:15:46.523799+00:00 19994330.289793912321 27869999.999992378056 262864330.289782583714 1 60357.302633405 2024-02-17T07:15:47.526189+00:00 19994330.290187519044 27869999.999962862581 262864330.290146678686 1 60357.302644988 2024-02-17T07:15:48.526949+00:00 19994330.289971876889 27869999.999918695539 262864330.289886891842 1 60357.302656511 2024-02-17T07:15:49.522574+00:00 19994330.289933316410 27870000.000033281744 262864330.289962917566 1 60357.302668076 2024-02-17T07:15:50.521807+00:00 19994330.289996579289 27869999.999971538782 262864330.289964437485 1 60357.302679680 2024-02-17T07:15:51.524358+00:00 19994330.290050011128 27870000.000028543174 262864330.290074855089 1 60357.302691244 2024-02-17T07:15:52.523468+00:00 19994330.290056653321 27869999.999996230006 262864330.290049195290 1 60357.302702835 2024-02-17T07:15:53.524954+00:00 19994330.290149904788 27870000.000057641417 262864330.290203839540 1 60357.302714382 2024-02-17T07:15:54.522607+00:00 19994330.290093645453 27869999.999976377934 262864330.290066301823 1 60357.302725988 2024-02-17T07:15:55.525395+00:00 19994330.290129989386 27869999.999975111336 262864330.290101408958 1 60357.302737538 2024-02-17T07:15:56.523307+00:00 19994330.289927095175 27869999.999934591353 262864330.289857983589 1 60357.302749112 2024-02-17T07:15:57.523245+00:00 19994330.289935912937 27869999.999971739948 262864330.289903968573 1 60357.302760669 2024-02-17T07:15:58.521811+00:00 19994330.289845712483 27869999.999970044941 262864330.289812058210 1 60357.302772231 2024-02-17T07:15:59.520770+00:00 19994330.290088180453 27869999.999971322715 262864330.290055811405 1 60357.302783824 2024-02-17T07:16:00.522387+00:00 19994330.289927728474 27870000.000022217631 262864330.289946258068 1 60357.302795799 2024-02-17T07:16:01.556967+00:00 19994330.290024135262 27870000.000003762543 262864330.290024191141 1 60357.302807062 2024-02-17T07:16:02.530148+00:00 19994330.290241476148 27870000.000025831163 262864330.290263622999 1 60357.302818588 2024-02-17T07:16:03.526001+00:00 19994330.290050350130 27870000.000014659017 262864330.290061324835 1 60357.302830240 2024-02-17T07:16:04.532709+00:00 19994330.289988443255 27870000.000009939075 262864330.289994716644 1 60357.302841882 2024-02-17T07:16:05.538623+00:00 19994330.290120903403 27869999.999974586070 262864330.290091782808 1 60357.302853338 2024-02-17T07:16:06.528417+00:00 19994330.290062032640 27869999.999959990382 262864330.290018349886 1 60357.302865006 2024-02-17T07:16:07.536505+00:00 19994330.289967678487 27869999.999984372407 262864330.289948374033 1 60357.302876586 2024-02-17T07:16:08.537022+00:00 19994330.289597239345 27869999.999967098236 262864330.289560645819 1 60357.302888088 2024-02-17T07:16:09.530833+00:00 19994330.289850380272 27869999.999924048781 262864330.289770752192 1 60357.302899647 2024-02-17T07:16:10.529499+00:00 19994330.290175624192 27870000.000002548099 262864330.290174484253 1 60357.302911427 2024-02-17T07:16:11.547285+00:00 19994330.290009334683 27870000.000000074506 262864330.290005683899 1 60357.302922893 2024-02-17T07:16:12.537991+00:00 19994330.289898157120 27870000.000028900802 262864330.289923369884 1 60357.302934503 2024-02-17T07:16:13.541069+00:00 19994330.290016226470 27869999.999996859580 262864330.290009409189 1 60357.302945981 2024-02-17T07:16:14.532755+00:00 19994330.289867535233 27870000.000040140003 262864330.289903998375 1 60357.302957729 2024-02-17T07:16:15.547755+00:00 19994330.290073309094 27870000.000021029264 262864330.290090650320 1 60357.302969027 2024-02-17T07:16:16.523969+00:00 19994330.289855130017 27870000.000011362135 262864330.289862781763 1 60357.302980665 2024-02-17T07:16:17.529485+00:00 19994330.290150627494 27870000.000007957220 262864330.290154874325 1 60357.302992208 2024-02-17T07:16:18.526771+00:00 19994330.289901882410 27870000.000020589679 262864330.289918780327 1 60357.303003835 2024-02-17T07:16:19.531360+00:00 19994330.290196307003 27869999.999985475093 262864330.290178090334 1 60357.303015386 2024-02-17T07:16:20.529327+00:00 19994330.289887692779 27870000.000003371388 262864330.289887368679 1 60357.303026916 2024-02-17T07:16:21.525574+00:00 19994330.289938457310 27869999.999959755689 262864330.289894521236 1 60357.303038697 2024-02-17T07:16:22.543444+00:00 19994330.289912175387 27870000.000043999404 262864330.289952456951 1 60357.303050659 2024-02-17T07:16:23.576942+00:00 19994330.289947386831 27870000.000029966235 262864330.289973676205 1 60357.303061654 2024-02-17T07:16:24.526941+00:00 19994330.290021505207 27869999.999977987260 262864330.289995789528 1 60357.303073331 2024-02-17T07:16:25.535794+00:00 19994330.290038987994 27870000.000018667430 262864330.290053963661 1 60357.303084904 2024-02-17T07:16:26.535723+00:00 19994330.289984565228 27870000.000038608909 262864330.290019482374 1 60357.303096349 2024-02-17T07:16:27.524545+00:00 19994330.289857208729 27870000.000026199967 262864330.289879709482 1 60357.303107954 2024-02-17T07:16:28.527183+00:00 19994330.289934013039 27870000.000045724213 262864330.289976030588 1 60357.303119527 2024-02-17T07:16:29.527101+00:00 19994330.289896529168 27869999.999933168292 262864330.289826005697 1 60357.303131066 2024-02-17T07:16:30.524076+00:00 19994330.289907198399 27869999.999948166311 262864330.289851665497 1 60357.303142639 2024-02-17T07:16:31.524014+00:00 19994330.290052883327 27869999.999974083155 262864330.290023267269 1 60357.303154215 2024-02-17T07:16:32.524175+00:00 19994330.290204774588 27870000.000004883856 262864330.290205955505 1 60357.303165806 2024-02-17T07:16:33.525623+00:00 19994330.289930026978 27869999.999997619539 262864330.289923936129 1 60357.303177351 2024-02-17T07:16:34.523137+00:00 19994330.289942700416 27870000.000035312027 262864330.289974331856 1 60357.303189092 2024-02-17T07:16:35.537527+00:00 19994330.290098167956 27870000.000048045069 262864330.290142506361 1 60357.303200589 2024-02-17T07:16:36.530839+00:00 19994330.289863638580 27870000.000056143850 262864330.289916098118 1 60357.303212080 2024-02-17T07:16:37.523682+00:00 19994330.289972506464 27870000.000001426786 262864330.289970248938 1 60357.303223665 2024-02-17T07:16:38.524629+00:00 19994330.289898686111 27869999.999971590936 262864330.289866596460 1 60357.303235380 2024-02-17T07:16:39.536789+00:00 19994330.290080349892 27869999.999993972480 262864330.290070623159 1 60357.303246822 2024-02-17T07:16:40.525455+00:00 19994330.289983682334 27869999.999955311418 262864330.289935290813 1 60357.303258420 2024-02-17T07:16:41.527500+00:00 19994330.290087521076 27869999.999970149249 262864330.290053963661 1 60357.303269960 2024-02-17T07:16:42.524531+00:00 19994330.289962410927 27869999.999961771071 262864330.289920479059 1 60357.303281564 2024-02-17T07:16:43.527170+00:00 19994330.289903834462 27870000.000000931323 262864330.289901077747 1 60357.303293088 2024-02-17T07:16:44.522786+00:00 19994330.289939604700 27870000.000041350722 262864330.289977282286 1 60357.303304741 2024-02-17T07:16:45.529655+00:00 19994330.290243510157 27870000.000009480864 262864330.290249288082 1 60357.303316267 2024-02-17T07:16:46.525448+00:00 19994330.289978485554 27870000.000056877732 262864330.290031641722 1 60357.303327837 2024-02-17T07:16:47.525091+00:00 19994330.290132854134 27869999.999985948205 262864330.290115088224 1 60357.303339409 2024-02-17T07:16:48.524896+00:00 19994330.289775483310 27869999.999908577651 262864330.289680361748 1 60357.303351120 2024-02-17T07:16:49.536773+00:00 19994330.289798118174 27869999.999964874238 262864330.289759278297 1 60357.303362588 2024-02-17T07:16:50.527659+00:00 19994330.290068965405 27869999.999934904277 262864330.290000170469 1 60357.303374122 2024-02-17T07:16:51.524145+00:00 19994330.290364418179 27870000.000004984438 262864330.290365695953 1 60357.303385754 2024-02-17T07:16:52.529121+00:00 19994330.289651691914 27869999.999990001321 262864330.289637982845 1 60357.303397283 2024-02-17T07:16:53.525273+00:00 19994330.290070433170 27870000.000047706068 262864330.290114462376 1 60357.303408890 2024-02-17T07:16:54.528052+00:00 19994330.289973247796 27870000.000034768134 262864330.290004342794 1 60357.303420403 2024-02-17T07:16:55.522839+00:00 19994330.289984662086 27870000.000020541251 262864330.290001511574 1 60357.303431953 2024-02-17T07:16:56.520741+00:00 19994330.290089212358 27870000.000035863370 262864330.290121376514 1 60357.303443537 2024-02-17T07:16:57.521561+00:00 19994330.289873033762 27870000.000031512231 262864330.289900839329 1 60357.303455117 2024-02-17T07:16:58.522081+00:00 19994330.289933916181 27869999.999994985759 262864330.289925217628 1 60357.303466850 2024-02-17T07:16:59.535867+00:00 19994330.290111675858 27869999.999992568046 262864330.290100574493 1 60357.303478368 2024-02-17T07:17:00.531011+00:00 19994330.289831165224 27869999.999952413142 262864330.289779871702 1 60357.303489862 2024-02-17T07:17:01.524053+00:00 19994330.290004365146 27869999.999973263592 262864330.289973944426 1 60357.303501414 2024-02-17T07:17:02.522164+00:00 19994330.290036413819 27869999.999920900911 262864330.289953619242 1 60357.303513032 2024-02-17T07:17:03.526002+00:00 19994330.290026769042 27869999.999968241900 262864330.289991319180 1 60357.303524550 2024-02-17T07:17:04.521119+00:00 19994330.290201228112 27869999.999968256801 262864330.290165781975 1 60357.303536158 2024-02-17T07:17:05.524017+00:00 19994330.289896328002 27869999.999966960400 262864330.289859592915 1 60357.303547718 2024-02-17T07:17:06.522846+00:00 19994330.290177430958 27869999.999971602112 262864330.290145337582 1 60357.303559310 2024-02-17T07:17:07.524345+00:00 19994330.289800640196 27870000.000009234995 262864330.289806187153 1 60357.303570865 2024-02-17T07:17:08.522705+00:00 19994330.289996422827 27870000.000019870698 262864330.290012598038 1 60357.303582471 2024-02-17T07:17:09.525505+00:00 19994330.290096864104 27870000.000037603080 262864330.290130794048 1 60357.303594046 2024-02-17T07:17:10.525603+00:00 19994330.289981327951 27870000.000010516495 262864330.289988160133 1 60357.303605649 2024-02-17T07:17:11.528069+00:00 19994330.290034219623 27869999.999971803278 262864330.290002346039 1 60357.303617220 2024-02-17T07:17:12.527837+00:00 19994330.289839081466 27869999.999993465841 262864330.289828866720 1 60357.303628840 2024-02-17T07:17:13.531841+00:00 19994330.290002174675 27869999.999986220151 262864330.289984703064 1 60357.303640454 2024-02-17T07:17:14.535188+00:00 19994330.290115661919 27870000.000000339001 262864330.290112286806 1 60357.303651942 2024-02-17T07:17:15.527830+00:00 19994330.289973307401 27869999.999989248812 262864330.289958864450 1 60357.303663529 2024-02-17T07:17:16.528883+00:00 19994330.290122840554 27869999.999985460192 262864330.290104597807 1 60357.303675015 2024-02-17T07:17:17.521350+00:00 19994330.290007714182 27870000.000045709312 262864330.290049731731 1 60357.303686677 2024-02-17T07:17:18.528905+00:00 19994330.289838943630 27870000.000034317374 262864330.289869576693 1 60357.303698194 2024-02-17T07:17:19.524001+00:00 19994330.290227066725 27870000.000091888011 262864330.290315240622 1 60357.303709900 2024-02-17T07:17:20.535306+00:00 19994330.290098298341 27870000.000096317381 262864330.290190935135 1 60357.303721313 2024-02-17T07:17:21.521495+00:00 19994330.290069770068 27870000.000025626272 262864330.290091693401 1 60357.303732961 2024-02-17T07:17:22.527882+00:00 19994330.290075290948 27869999.999981265515 262864330.290052860975 1 60357.303744559 2024-02-17T07:17:23.529880+00:00 19994330.289831805974 27869999.999978303909 262864330.289806425571 1 60357.303756315 2024-02-17T07:17:24.545652+00:00 19994330.289771873504 27869999.999989461154 262864330.289757639170 1 60357.303767695 2024-02-17T07:17:25.528832+00:00 19994330.290236651897 27869999.999971058220 262864330.290204018354 1 60357.303779331 2024-02-17T07:17:26.534155+00:00 19994330.289753586054 27869999.999992989004 262864330.289742887020 1 60357.303790770 2024-02-17T07:17:27.522542+00:00 19994330.289899509400 27870000.000031918287 262864330.289927721024 1 60357.303802398 2024-02-17T07:17:28.527175+00:00 19994330.289868347347 27869999.999984215945 262864330.289848864079 1 60357.303814182 2024-02-17T07:17:29.545318+00:00 19994330.289992604405 27870000.000032190233 262864330.290021091700 1 60357.303825543 2024-02-17T07:17:30.526927+00:00 19994330.289903737605 27870000.000074382871 262864330.289974421263 1 60357.303837135 2024-02-17T07:17:31.528481+00:00 19994330.289973434061 27869999.999985571951 262864330.289955317974 1 60357.303848803 2024-02-17T07:17:32.536533+00:00 19994330.290045663714 27870000.000026404858 262864330.290068387985 1 60357.303860330 2024-02-17T07:17:33.532532+00:00 19994330.290070883930 27869999.999987460673 262864330.290054649115 1 60357.303871842 2024-02-17T07:17:34.527133+00:00 19994330.289859421551 27870000.000009920448 262864330.289865642786 1 60357.303883562 2024-02-17T07:17:35.539739+00:00 19994330.290147501975 27869999.999917436391 262864330.290061265230 1 60357.303894958 2024-02-17T07:17:36.524409+00:00 19994330.289895486087 27869999.999938055873 262864330.289829850197 1 60357.303906700 2024-02-17T07:17:37.538834+00:00 19994330.290133833885 27869999.999967623502 262864330.290097773075 1 60357.303918125 2024-02-17T07:17:38.526017+00:00 19994330.289998441935 27869999.999996755272 262864330.289991497993 1 60357.303929787 2024-02-17T07:17:39.533604+00:00 19994330.289926648140 27870000.000055130571 262864330.289978086948 1 60357.303941387 2024-02-17T07:17:40.535846+00:00 19994330.290047585964 27870000.000033460557 262864330.290077358484 1 60357.303952809 2024-02-17T07:17:41.522733+00:00 19994330.289785992354 27870000.000044457614 262864330.289826750755 1 60357.303964472 2024-02-17T07:17:42.530420+00:00 19994330.289850842208 27869999.999990388751 262864330.289837539196 1 60357.303976012 2024-02-17T07:17:43.527469+00:00 19994330.289997301996 27869999.999963700771 262864330.289957314730 1 60357.303987533 2024-02-17T07:17:44.522882+00:00 19994330.290103398263 27869999.999929051846 262864330.290028750896 1 60357.303999220 2024-02-17T07:17:45.532613+00:00 19994330.289978869259 27869999.999933451414 262864330.289908617735 1 60357.304010825 2024-02-17T07:17:46.535311+00:00 19994330.289957545698 27869999.999926019460 262864330.289879888296 1 60357.304022787 2024-02-17T07:17:47.568775+00:00 19994330.289921548218 27870000.000005863607 262864330.289923727512 1 60357.304034081 2024-02-17T07:17:48.544580+00:00 19994330.290009729564 27870000.000008050352 262864330.290014088154 1 60357.304045448 2024-02-17T07:17:49.526737+00:00 19994330.289878755808 27870000.000043727458 262864330.289918780327 1 60357.304057094 2024-02-17T07:17:50.532894+00:00 19994330.289882458746 27869999.999987833202 262864330.289866596460 1 60357.304068554 2024-02-17T07:17:51.523083+00:00 19994330.289926234633 27870000.000012453645 262864330.289934992790 1 60357.304080320 2024-02-17T07:17:52.539617+00:00 19994330.289918024093 27870000.000058911741 262864330.289973258972 1 60357.304091695 2024-02-17T07:17:53.522453+00:00 19994330.290084950626 27870000.000039301813 262864330.290120571852 1 60357.304103352 2024-02-17T07:17:54.529608+00:00 19994330.290016755462 27870000.000001471490 262864330.290014505386 1 60357.304115054 2024-02-17T07:17:55.540689+00:00 19994330.290022492409 27869999.999988727272 262864330.290007531643 1 60357.304126597 2024-02-17T07:17:56.538033+00:00 19994330.289931803942 27869999.999953478575 262864330.289881587029 1 60357.304138083 2024-02-17T07:17:57.530398+00:00 19994330.290076795965 27869999.999904762954 262864330.289977848530 1 60357.304149637 2024-02-17T07:17:58.528591+00:00 19994330.289827525616 27869999.999858919531 262864330.289682745934 1 60357.304161147 2024-02-17T07:17:59.523106+00:00 19994330.290112525225 27869999.999947298318 262864330.290056139231 1 60357.304172751 2024-02-17T07:18:00.525726+00:00 19994330.290021453053 27870000.000028327107 262864330.290046066046 1 60357.304184344 2024-02-17T07:18:01.527275+00:00 19994330.289774350822 27870000.000028051436 262864330.289798706770 1 60357.304195917 2024-02-17T07:18:02.527241+00:00 19994330.290037468076 27870000.000011324883 262864330.290045082569 1 60357.304207478 2024-02-17T07:18:03.526092+00:00 19994330.289993777871 27870000.000025264919 262864330.290015339851 1 60357.304219037 2024-02-17T07:18:04.524790+00:00 19994330.290174175054 27870000.000016190112 262864330.290186673403 1 60357.304230637 2024-02-17T07:18:05.527028+00:00 19994330.289909869432 27869999.999981373549 262864330.289887547493 1 60357.304242159 2024-02-17T07:18:06.522577+00:00 19994330.289704505354 27869999.999961800873 262864330.289662599564 1 60357.304253757 2024-02-17T07:18:07.524580+00:00 19994330.290234837681 27869999.999980553985 262864330.290211707354 1 60357.304265424 2024-02-17T07:18:08.532631+00:00 19994330.290074374527 27869999.999971844256 262864330.290042519569 1 60357.304276899 2024-02-17T07:18:09.524127+00:00 19994330.289980281144 27869999.999992366880 262864330.289968967438 1 60357.304288551 2024-02-17T07:18:10.530792+00:00 19994330.290140684694 27869999.999995764345 262864330.290132761002 1 60357.304300032 2024-02-17T07:18:11.522787+00:00 19994330.289865560830 27869999.999977394938 262864330.289839267731 1 60357.304311644 2024-02-17T07:18:12.526053+00:00 19994330.290155816823 27870000.000017005950 262864330.290169149637 1 60357.304323205 2024-02-17T07:18:13.524890+00:00 19994330.289955172688 27870000.000044040382 262864330.289995521307 1 60357.304334807 2024-02-17T07:18:14.527301+00:00 19994330.289847470820 27870000.000021893531 262864330.289865672588 1 60357.304346327 2024-02-17T07:18:15.522651+00:00 19994330.290196791291 27870000.000083938241 262864330.290277004242 1 60357.304357899 2024-02-17T07:18:16.522489+00:00 19994330.289850626141 27870000.000050760806 262864330.289897680283 1 60357.304369487 2024-02-17T07:18:17.523685+00:00 19994330.289980027825 27870000.000045154244 262864330.290021479130 1 60357.304381200 2024-02-17T07:18:18.535641+00:00 19994330.289881680161 27870000.000016883016 262864330.289894849062 1 60357.304392742 2024-02-17T07:18:19.532867+00:00 19994330.290007427335 27870000.000008493662 262864330.290012240410 1 60357.304404226 2024-02-17T07:18:20.525117+00:00 19994330.290081202984 27870000.000001687557 262864330.290079206228 1 60357.304415758 2024-02-17T07:18:21.521468+00:00 19994330.289937786758 27870000.000001218170 262864330.289935320616 1 60357.304427512 2024-02-17T07:18:22.537085+00:00 19994330.290006235242 27870000.000002961606 262864330.290005505085 1 60357.304438993 2024-02-17T07:18:23.529018+00:00 19994330.289940733463 27870000.000041469932 262864330.289978533983 1 60357.304450487 2024-02-17T07:18:24.522063+00:00 19994330.289713717997 27870000.000017900020 262864330.289727926254 1 60357.304462067 2024-02-17T07:18:25.522575+00:00 19994330.290180448443 27870000.000025939196 262864330.290202677250 1 60357.304473614 2024-02-17T07:18:26.520263+00:00 19994330.290122352540 27870000.000018727034 262864330.290137380362 1 60357.304485287 2024-02-17T07:18:27.528773+00:00 19994330.289732340723 27869999.999987866729 262864330.289716511965 1 60357.304496818 2024-02-17T07:18:28.525111+00:00 19994330.290061630309 27869999.999964658171 262864330.290022581816 1 60357.304508355 2024-02-17T07:18:29.521862+00:00 19994330.289792235941 27869999.999960217625 262864330.289748758078 1 60357.304519968 2024-02-17T07:18:30.525253+00:00 19994330.289980765432 27869999.999973203987 262864330.289950281382 1 60357.304531511 2024-02-17T07:18:31.522558+00:00 19994330.290138959885 27869999.999961674213 262864330.290096938610 1 60357.304543071 2024-02-17T07:18:32.521391+00:00 19994330.289809677750 27870000.000017553568 262864330.289823532104 1 60357.304554673 2024-02-17T07:18:33.523755+00:00 19994330.289920691401 27869999.999994989485 262864330.289911985397 1 60357.304566249 2024-02-17T07:18:34.523953+00:00 19994330.289949864149 27870000.000012684613 262864330.289958864450 1 60357.304577831 2024-02-17T07:18:35.524565+00:00 19994330.290040720254 27870000.000033784658 262864330.290070831776 1 60357.304589385 2024-02-17T07:18:36.522838+00:00 19994330.290042832494 27870000.000040683895 262864330.290079832077 1 60357.304600967 2024-02-17T07:18:37.523535+00:00 19994330.290108967572 27870000.000013362616 262864330.290118634701 1 60357.304612533 2024-02-17T07:18:38.522839+00:00 19994330.290024310350 27870000.000002197921 262864330.290022820234 1 60357.304624137 2024-02-17T07:18:39.525493+00:00 19994330.289948631078 27870000.000007316470 262864330.289952278137 1 60357.304635678 2024-02-17T07:18:40.522634+00:00 19994330.290069442242 27869999.999973885715 262864330.290039628744 1 60357.304647236 2024-02-17T07:18:41.521179+00:00 19994330.289847884327 27869999.999952111393 262864330.289796292782 1 60357.304658824 2024-02-17T07:18:42.522350+00:00 19994330.289939124137 27869999.999987762421 262864330.289923191071 1 60357.304670382 2024-02-17T07:18:43.521020+00:00 19994330.290080588311 27870000.000002481043 262864330.290079355240 1 60357.304682007 2024-02-17T07:18:44.525377+00:00 19994330.289888039231 27870000.000092621893 262864330.289976954460 1 60357.304693605 2024-02-17T07:18:45.527467+00:00 19994330.290009465069 27870000.000062804669 262864330.290068566799 1 60357.304705179 2024-02-17T07:18:46.527514+00:00 19994330.289916470647 27870000.000092357397 262864330.290005147457 1 60357.304716709 2024-02-17T07:18:47.523673+00:00 19994330.290295902640 27870000.000097885728 262864330.290390074253 1 60357.304728275 2024-02-17T07:18:48.522991+00:00 19994330.290118332952 27870000.000030908734 262864330.290145546198 1 60357.304739861 2024-02-17T07:18:49.523979+00:00 19994330.290014080703 27870000.000027380884 262864330.290037781000 1 60357.304751419 2024-02-17T07:18:50.522639+00:00 19994330.289824012667 27869999.999937415123 262864330.289757728577 1 60357.304763013 2024-02-17T07:18:51.524369+00:00 19994330.289900347590 27869999.999970071018 262864330.289866745472 1 60357.304774585 2024-02-17T07:18:52.524174+00:00 19994330.289978425950 27869999.999962273985 262864330.289936989546 1 60357.304786181 2024-02-17T07:18:53.526068+00:00 19994330.290159668773 27869999.999970991164 262864330.290126979351 1 60357.304797809 2024-02-17T07:18:54.530678+00:00 19994330.289997849613 27869999.999995552003 262864330.289989709854 1 60357.304809416 2024-02-17T07:18:55.533497+00:00 19994330.290043383837 27870000.000024959445 262864330.290064662695 1 60357.304820984 2024-02-17T07:18:56.532974+00:00 19994330.289747823030 27870000.000038884580 262864330.289783030748 1 60357.304832531 2024-02-17T07:18:57.530695+00:00 19994330.290013261139 27870000.000056199729 262864330.290065765381 1 60357.304844045 2024-02-17T07:18:58.525474+00:00 19994330.289867691696 27870000.000027116388 262864330.289891123772 1 60357.304855649 2024-02-17T07:18:59.528084+00:00 19994330.289982236922 27870000.000014800578 262864330.289993345737 1 60357.304867444 2024-02-17T07:19:00.547134+00:00 19994330.290010720491 27869999.999972891062 262864330.289979904890 1 60357.304878798 2024-02-17T07:19:01.528127+00:00 19994330.289971616119 27869999.999995198101 262864330.289963126183 1 60357.304890367 2024-02-17T07:19:02.527709+00:00 19994330.289924021810 27869999.999961972237 262864330.289882302284 1 60357.304901891 2024-02-17T07:19:03.523388+00:00 19994330.289980754256 27869999.999967303127 262864330.289944350719 1 60357.304913475 2024-02-17T07:19:04.524233+00:00 19994330.289908081293 27869999.999956432730 262864330.289860814810 1 60357.304925067 2024-02-17T07:19:05.525802+00:00 19994330.290252570063 27869999.999983973801 262864330.290232837200 1 60357.304936651 2024-02-17T07:19:06.526680+00:00 19994330.290146049112 27870000.000007495284 262864330.290149867535 1 60357.304948186 2024-02-17T07:19:07.523285+00:00 19994330.290033299476 27870000.000036712736 262864330.290066331625 1 60357.304959743 2024-02-17T07:19:08.521801+00:00 19994330.290108896792 27870000.000063840300 262864330.290169030428 1 60357.304971330 2024-02-17T07:19:09.522882+00:00 19994330.290016088635 27870000.000022362918 262864330.290034741163 1 60357.304982889 2024-02-17T07:19:10.521642+00:00 19994330.290114533156 27870000.000022638589 262864330.290133476257 1 60357.304994529 2024-02-17T07:19:11.527292+00:00 19994330.290080610663 27870000.000028423965 262864330.290105342865 1 60357.305006187 2024-02-17T07:19:12.534566+00:00 19994330.289855375886 27869999.999952059239 262864330.289803743362 1 60357.305017762 2024-02-17T07:19:13.534645+00:00 19994330.290146153420 27869999.999910660088 262864330.290053099394 1 60357.305029285 2024-02-17T07:19:14.530186+00:00 19994330.290040463209 27869999.999913170934 262864330.289949923754 1 60357.305040876 2024-02-17T07:19:15.531695+00:00 19994330.289800312370 27869999.999951180071 262864330.289747804403 1 60357.305052551 2024-02-17T07:19:16.540428+00:00 19994330.289996292442 27870000.000039692968 262864330.290032297373 1 60357.305063962 2024-02-17T07:19:17.526371+00:00 19994330.289917878807 27870000.000004418194 262864330.289918601513 1 60357.305075604 2024-02-17T07:19:18.532201+00:00 19994330.289851665497 27870000.000043895096 262864330.289891868830 1 60357.305087146 2024-02-17T07:19:19.529401+00:00 19994330.290282055736 27870000.000073276460 262864330.290351629257 1 60357.305098711 2024-02-17T07:19:20.528619+00:00 19994330.290105268359 27870000.000079046935 262864330.290180623531 1 60357.305110238 2024-02-17T07:19:21.524618+00:00 19994330.289921667427 27870000.000061891973 262864330.289979875088 1 60357.305121998 2024-02-17T07:19:22.540669+00:00 19994330.290096964687 27870000.000006422400 262864330.290099710226 1 60357.305133513 2024-02-17T07:19:23.535547+00:00 19994330.289759814739 27869999.999948661774 262864330.289704769850 1 60357.305145082 2024-02-17T07:19:24.535052+00:00 19994330.290203027427 27869999.999980974942 262864330.290180325508 1 60357.305156540 2024-02-17T07:19:25.525036+00:00 19994330.289997801185 27869999.999950438738 262864330.289944529533 1 60357.305168175 2024-02-17T07:19:26.530315+00:00 19994330.289819628000 27869999.999926541001 262864330.289742469788 1 60357.305179771 2024-02-17T07:19:27.532208+00:00 19994330.289775162935 27869999.999973274767 262864330.289744734764 1 60357.305191248 2024-02-17T07:19:28.523847+00:00 19994330.290058963001 27870000.000031683594 262864330.290086954832 1 60357.305202883 2024-02-17T07:19:29.529096+00:00 19994330.290093041956 27870000.000008709729 262864330.290098041296 1 60357.305214432 2024-02-17T07:19:30.526930+00:00 19994330.289995644242 27870000.000071961433 262864330.290063917637 1 60357.305226001 2024-02-17T07:19:31.526465+00:00 19994330.290041770786 27870000.000021744519 262864330.290059834719 1 60357.305237694 2024-02-17T07:19:32.536751+00:00 19994330.289880637079 27870000.000038005412 262864330.289914935827 1 60357.305249280 2024-02-17T07:19:33.537824+00:00 19994330.289960112423 27869999.999978344887 262864330.289934754372 1 60357.305260698 2024-02-17T07:19:34.524300+00:00 19994330.290020894259 27869999.999932736158 262864330.289949923754 1 60357.305272388 2024-02-17T07:19:35.534296+00:00 19994330.290087889880 27869999.999907441437 262864330.289991617203 1 60357.305283839 2024-02-17T07:19:36.523657+00:00 19994330.289930671453 27869999.999943424016 262864330.289870411158 1 60357.305295479 2024-02-17T07:19:37.529369+00:00 19994330.289898637682 27870000.000027298927 262864330.289922237396 1 60357.305307010 2024-02-17T07:19:38.525642+00:00 19994330.289976980537 27870000.000045455992 262864330.290018737316 1 60357.305318662 2024-02-17T07:19:39.532389+00:00 19994330.289997354150 27870000.000046752393 262864330.290040433407 1 60357.305330390 2024-02-17T07:19:40.545725+00:00 19994330.289909482002 27870000.000014748424 262864330.289920538664 1 60357.305341804 2024-02-17T07:19:41.531859+00:00 19994330.289926402271 27870000.000065982342 262864330.289988696575 1 60357.305353363 2024-02-17T07:19:42.530578+00:00 19994330.289958503097 27869999.999974664301 262864330.289929479361 1 60357.305364963 2024-02-17T07:19:43.532799+00:00 19994330.290107339621 27869999.999963134527 262864330.290066778660 1 60357.305376525 2024-02-17T07:19:44.531734+00:00 19994330.290309440345 27870000.000022150576 262864330.290327876806 1 60357.305388071 2024-02-17T07:19:45.529303+00:00 19994330.289843063802 27869999.999953079969 262864330.289792448282 1 60357.305399704 2024-02-17T07:19:46.534462+00:00 19994330.289995290339 27869999.999982953072 262864330.289974540472 1 60357.305411366 2024-02-17T07:19:47.542023+00:00 19994330.290097225457 27869999.999979950488 262864330.290073484182 1 60357.305422748 2024-02-17T07:19:48.525430+00:00 19994330.289965294302 27869999.999961107969 262864330.289922714233 1 60357.305434327 2024-02-17T07:19:49.525858+00:00 19994330.290077570826 27870000.000021431595 262864330.290095299482 1 60357.305446014 2024-02-17T07:19:50.535571+00:00 19994330.290007974952 27870000.000012464821 262864330.290016740561 1 60357.305457557 2024-02-17T07:19:51.532919+00:00 19994330.289775978774 27869999.999998275191 262864330.289770543575 1 60357.305469111 2024-02-17T07:19:52.531192+00:00 19994330.290146995336 27870000.000059831887 262864330.290203154087 1 60357.305480678 2024-02-17T07:19:53.530586+00:00 19994330.290108047426 27870000.000013854355 262864330.290118217468 1 60357.305492383 2024-02-17T07:19:54.541942+00:00 19994330.289705105126 27869999.999995656312 262864330.289697051048 1 60357.305504058 2024-02-17T07:19:55.550548+00:00 19994330.289996542037 27869999.999976299703 262864330.289969146252 1 60357.305515533 2024-02-17T07:19:56.542044+00:00 19994330.290081433952 27869999.999938841909 262864330.290016591549 1 60357.305527062 2024-02-17T07:19:57.538171+00:00 19994330.290221400559 27869999.999957516789 262864330.290175199509 1 60357.305538588 2024-02-17T07:19:58.533986+00:00 19994330.289956267923 27870000.000022862107 262864330.289975434542 1 60357.305550245 2024-02-17T07:19:59.541159+00:00 19994330.290165364742 27869999.999983996153 262864330.290145665407 1 60357.305561694 2024-02-17T07:20:00.530397+00:00 19994330.289787881076 27870000.000011347234 262864330.289795547724 1 60357.305573872 2024-02-17T07:20:01.582549+00:00 19994330.289885316044 27870000.000045321882 262864330.289926946163 1 60357.305585209 2024-02-17T07:20:02.562062+00:00 19994330.290157280862 27870000.000127371401 262864330.290280967951 1 60357.305596387 2024-02-17T07:20:03.527878+00:00 19994330.289827272296 27870000.000050246716 262864330.289873838425 1 60357.305608009 2024-02-17T07:20:04.531928+00:00 19994330.290228664875 27870000.000026032329 262864330.290251016617 1 60357.305619569 2024-02-17T07:20:05.530822+00:00 19994330.289894204587 27869999.999979812652 262864330.289870321751 1 60357.305631068 2024-02-17T07:20:06.524237+00:00 19994330.290068894625 27869999.999937549233 262864330.290002733469 1 60357.305642646 2024-02-17T07:20:07.524612+00:00 19994330.289897657931 27869999.999984279275 262864330.289878219366 1 60357.305654286 2024-02-17T07:20:08.530364+00:00 19994330.289919577539 27869999.999970603734 262864330.289886504412 1 60357.305665756 2024-02-17T07:20:09.521338+00:00 19994330.289808269590 27869999.999914932996 262864330.289719521999 1 60357.305677428 2024-02-17T07:20:10.529786+00:00 19994330.290126483887 27870000.000011160970 262864330.290133923292 1 60357.305688946 2024-02-17T07:20:11.524878+00:00 19994330.289990711957 27870000.000011999160 262864330.289999037981 1 60357.305700552 2024-02-17T07:20:12.527695+00:00 19994330.290114022791 27870000.000023659319 262864330.290133982897 1 60357.305712177 2024-02-17T07:20:13.532147+00:00 19994330.289883743972 27869999.999975495040 262864330.289855539799 1 60357.305723665 2024-02-17T07:20:14.524703+00:00 19994330.290078528225 27870000.000098671764 262864330.290173500776 1 60357.305735216 2024-02-17T07:20:15.522712+00:00 19994330.289997909218 27870000.000093609095 262864330.290087819099 1 60357.305746816 2024-02-17T07:20:16.524907+00:00 19994330.289852205664 27870000.000053603202 262864330.289902120829 1 60357.305758386 2024-02-17T07:20:17.524543+00:00 19994330.290014252067 27869999.999951060861 262864330.289961636066 1 60357.305769976 2024-02-17T07:20:18.525909+00:00 19994330.290167085826 27869999.999960899353 262864330.290124297142 1 60357.305781523 2024-02-17T07:20:19.523603+00:00 19994330.290087554604 27869999.999935857952 262864330.290019720793 1 60357.305793112 2024-02-17T07:20:20.524902+00:00 19994330.289786037058 27869999.999961338937 262864330.289743691683 1 60357.305804709 2024-02-17T07:20:21.526883+00:00 19994330.290151424706 27870000.000005654991 262864330.290153384209 1 60357.305816293 2024-02-17T07:20:22.527693+00:00 19994330.290028989315 27869999.999996546656 262864330.290021836758 1 60357.305827832 2024-02-17T07:20:23.524664+00:00 19994330.289800241590 27870000.000037424266 262864330.289833962917 1 60357.305839378 2024-02-17T07:20:24.522285+00:00 19994330.290082223713 27870000.000048853457 262864330.290127366781 1 60357.305851003 2024-02-17T07:20:25.526686+00:00 19994330.289912715554 27870000.000034000725 262864330.289943039417 1 60357.305862532 2024-02-17T07:20:26.522741+00:00 19994330.289820905775 27869999.999994240701 262864330.289811462164 1 60357.305874136 2024-02-17T07:20:27.525372+00:00 19994330.290004588664 27869999.999955948442 262864330.289956837893 1 60357.305885752 2024-02-17T07:20:28.528926+00:00 19994330.289859276265 27869999.999948743731 262864330.289804309607 1 60357.305897268 2024-02-17T07:20:29.523904+00:00 19994330.289941154420 27869999.999916516244 262864330.289853990078 1 60357.305908859 2024-02-17T07:20:30.525423+00:00 19994330.290118984878 27869999.999985504895 262864330.290100812912 1 60357.305920446 2024-02-17T07:20:31.526520+00:00 19994330.289891757071 27869999.999982848763 262864330.289870887995 1 60357.305931978 2024-02-17T07:20:32.522907+00:00 19994330.289917025715 27869999.999937374145 262864330.289850711823 1 60357.305943578 2024-02-17T07:20:33.525106+00:00 19994330.289989449084 27870000.000003948808 262864330.289989680052 1 60357.305955128 2024-02-17T07:20:34.523096+00:00 19994330.290084019303 27870000.000068925321 262864330.290149271488 1 60357.305966737 2024-02-17T07:20:35.526045+00:00 19994330.290016926825 27870000.000045139343 262864330.290058374405 1 60357.305978353 2024-02-17T07:20:36.529731+00:00 19994330.289908874780 27870000.000033810735 262864330.289938986301 1 60357.305989830 2024-02-17T07:20:37.521282+00:00 19994330.290267180651 27870000.000007085502 262864330.290270566940 1 60357.306001408 2024-02-17T07:20:38.521612+00:00 19994330.289896771312 27869999.999970950186 262864330.289864003658 1 60357.306013031 2024-02-17T07:20:39.525913+00:00 19994330.289853066206 27869999.999986894429 262864330.289836257696 1 60357.306024597 2024-02-17T07:20:40.525222+00:00 19994330.290002483875 27869999.999985288829 262864330.289984077215 1 60357.306036163 2024-02-17T07:20:41.524461+00:00 19994330.289943061769 27869999.999959547073 262864330.289898931980 1 60357.306047764 2024-02-17T07:20:42.526773+00:00 19994330.289964709431 27869999.999978207052 262864330.289939224720 1 60357.306059270 2024-02-17T07:20:43.520915+00:00 19994330.290000021458 27870000.000076245517 262864330.290072560310 1 60357.306070891 2024-02-17T07:20:44.525014+00:00 19994330.290086876601 27870000.000034920871 262864330.290118098259 1 60357.306082442 2024-02-17T07:20:45.522974+00:00 19994330.289893660694 27870000.000087324530 262864330.289977282286 1 60357.306094066 2024-02-17T07:20:46.527277+00:00 19994330.289969928563 27870000.000079162419 262864330.290045380592 1 60357.306105604 2024-02-17T07:20:47.524212+00:00 19994330.290003284812 27870000.000038281083 262864330.290037870407 1 60357.306117153 2024-02-17T07:20:48.522048+00:00 19994330.290266614407 27869999.999974127859 262864330.290237039328 1 60357.306128752 2024-02-17T07:20:49.524161+00:00 19994330.289886508137 27869999.999983202666 262864330.289866000414 1 60357.306140321 2024-02-17T07:20:50.523781+00:00 19994330.289919108152 27869999.999996528029 262864330.289911955595 1 60357.306151907 2024-02-17T07:20:51.524815+00:00 19994330.289871230721 27869999.999927416444 262864330.289794921875 1 60357.306163449 2024-02-17T07:20:52.522027+00:00 19994330.289902400225 27869999.999979455024 262864330.289878159761 1 60357.306175125 2024-02-17T07:20:53.530804+00:00 19994330.290018890053 27869999.999973226339 262864330.289988428354 1 60357.306186687 2024-02-17T07:20:54.529740+00:00 19994330.289764400572 27870000.000027596951 262864330.289788305759 1 60357.306198230 2024-02-17T07:20:55.527047+00:00 19994330.290078982711 27870000.000029593706 262864330.290104866028 1 60357.306209841 2024-02-17T07:20:56.530300+00:00 19994330.290139704943 27870000.000054720789 262864330.290190726519 1 60357.306221459 2024-02-17T07:20:57.534046+00:00 19994330.289888259023 27870000.000042606145 262864330.289927184582 1 60357.306233046 2024-02-17T07:20:58.535181+00:00 19994330.290093511343 27870000.000019717962 262864330.290109544992 1 60357.306244466 2024-02-17T07:20:59.521805+00:00 19994330.289815552533 27870000.000098243356 262864330.289910078049 1 60357.306256110 2024-02-17T07:21:00.527893+00:00 19994330.290015634149 27869999.999989662319 262864330.290001600981 1 60357.306267630 2024-02-17T07:21:01.523218+00:00 19994330.289981428534 27869999.999954361469 262864330.289932101965 1 60357.306279183 2024-02-17T07:21:02.521443+00:00 19994330.290286414325 27869999.999939363450 262864330.290222078562 1 60357.306290767 2024-02-17T07:21:03.522282+00:00 19994330.289794709533 27869999.999930284917 262864330.289721310139 1 60357.306302347 2024-02-17T07:21:04.522765+00:00 19994330.290005732328 27869999.999982748181 262864330.289984792471 1 60357.306313911 2024-02-17T07:21:05.521899+00:00 19994330.289929911494 27869999.999891865999 262864330.289818108082 1 60357.306325493 2024-02-17T07:21:06.522623+00:00 19994330.289753831923 27870000.000002738088 262864330.289752870798 1 60357.306337069 2024-02-17T07:21:07.522797+00:00 19994330.290198523551 27869999.999999765307 262864330.290194600821 1 60357.306348681 2024-02-17T07:21:08.526028+00:00 19994330.290019761771 27870000.000073555857 262864330.290089607239 1 60357.306360212 2024-02-17T07:21:09.522332+00:00 19994330.290141914040 27870000.000017724931 262864330.290155947208 1 60357.306371791 2024-02-17T07:21:10.522746+00:00 19994330.289950162172 27869999.999985564500 262864330.289932042360 1 60357.306383340 2024-02-17T07:21:11.520598+00:00 19994330.289890885353 27869999.999947678298 262864330.289834856987 1 60357.306395096 2024-02-17T07:21:12.536305+00:00 19994330.290119916201 27869999.999980136752 262864330.290096372366 1 60357.306406568 2024-02-17T07:21:13.527469+00:00 19994330.290192238986 27869999.999945364892 262864330.290133923292 1 60357.306418149 2024-02-17T07:21:14.528069+00:00 19994330.289930764586 27870000.000021457672 262864330.289948523045 1 60357.306429910 2024-02-17T07:21:15.544276+00:00 19994330.289811145514 27869999.999946266413 262864330.289753705263 1 60357.306441277 2024-02-17T07:21:16.526339+00:00 19994330.290021330118 27870000.000048886985 262864330.290066510439 1 60357.306452996 2024-02-17T07:21:17.538840+00:00 19994330.289936263114 27870000.000027827919 262864330.289960414171 1 60357.306464392 2024-02-17T07:21:18.523488+00:00 19994330.289958775043 27870000.000020425767 262864330.289975494146 1 60357.306476095 2024-02-17T07:21:19.534596+00:00 19994330.289996735752 27870000.000041883439 262864330.290034919977 1 60357.306487633 2024-02-17T07:21:20.531531+00:00 19994330.290327858180 27870000.000019554049 262864330.290343701839 1 60357.306499201 2024-02-17T07:21:21.530937+00:00 19994330.289972633123 27870000.000032059848 262864330.290001004934 1 60357.306510805 2024-02-17T07:21:22.533565+00:00 19994330.289938267320 27869999.999990686774 262864330.289925277233 1 60357.306522306 2024-02-17T07:21:23.527223+00:00 19994330.290128555149 27869999.999957233667 262864330.290082097054 1 60357.306533962 2024-02-17T07:21:24.534369+00:00 19994330.289618622512 27869999.999929323792 262864330.289544224739 1 60357.306545601 2024-02-17T07:21:25.539902+00:00 19994330.290175493807 27869999.999933276325 262864330.290105074644 1 60357.306557017 2024-02-17T07:21:26.526263+00:00 19994330.289856176823 27870000.000012263656 262864330.289864748716 1 60357.306568634 2024-02-17T07:21:27.529963+00:00 19994330.290049348027 27870000.000008359551 262864330.290053993464 1 60357.306580280 2024-02-17T07:21:28.536189+00:00 19994330.289789889008 27869999.999984178692 262864330.289770364761 1 60357.306591784 2024-02-17T07:21:29.530084+00:00 19994330.289970360696 27870000.000021554530 262864330.289988219738 1 60357.306603264 2024-02-17T07:21:30.522030+00:00 19994330.290174826980 27870000.000013176352 262864330.290184319019 1 60357.306614915 2024-02-17T07:21:31.528693+00:00 19994330.289917893708 27870000.000040538609 262864330.289954721928 1 60357.306626450 2024-02-17T07:21:32.525305+00:00 19994330.290049184114 27869999.999981056899 262864330.290026545525 1 60357.306638063 2024-02-17T07:21:33.528620+00:00 19994330.290104754269 27869999.999999105930 262864330.290100157261 1 60357.306649650 2024-02-17T07:21:34.529811+00:00 19994330.289954412729 27869999.999935816973 262864330.289886534214 1 60357.306661316 2024-02-17T07:21:35.537714+00:00 19994330.290091563016 27869999.999925024807 262864330.290012896061 1 60357.306672847 2024-02-17T07:21:36.534004+00:00 19994330.290093824267 27869999.999971356243 262864330.290061473846 1 60357.306684505 2024-02-17T07:21:37.541194+00:00 19994330.289827059954 27869999.999966748059 262864330.289790093899 1 60357.306695973 2024-02-17T07:21:38.532047+00:00 19994330.289837460965 27870000.000013202429 262864330.289846956730 1 60357.306707517 2024-02-17T07:21:39.529475+00:00 19994330.289990127087 27870000.000019840896 262864330.290006279945 1 60357.306719023 2024-02-17T07:21:40.523558+00:00 19994330.289866376668 27870000.000069633126 262864330.289932310581 1 60357.306730656 2024-02-17T07:21:41.528677+00:00 19994330.290118221194 27870000.000057000667 262864330.290171533823 1 60357.306742169 2024-02-17T07:21:42.523452+00:00 19994330.289914261550 27870000.000067245215 262864330.289977788925 1 60357.306753921 2024-02-17T07:21:43.538780+00:00 19994330.290217898786 27870000.000041160733 262864330.290255367756 1 60357.306765378 2024-02-17T07:21:44.528715+00:00 19994330.289999224246 27870000.000014264137 262864330.290009796619 1 60357.306777151 2024-02-17T07:21:45.545882+00:00 19994330.290198147297 27870000.000016905367 262864330.290211349726 1 60357.306788546 2024-02-17T07:21:46.530388+00:00 19994330.289951302111 27869999.999976772815 262864330.289924383163 1 60357.306800226 2024-02-17T07:21:47.539541+00:00 19994330.290005389601 27870000.000003546476 262864330.290005236864 1 60357.306811912 2024-02-17T07:21:48.549184+00:00 19994330.289859097451 27869999.999993752688 262864330.289849132299 1 60357.306823275 2024-02-17T07:21:49.530974+00:00 19994330.289941683412 27869999.999977871776 262864330.289915859699 1 60357.306834819 2024-02-17T07:21:50.528334+00:00 19994330.290116805583 27869999.999965090305 262864330.290078222752 1 60357.306846424 2024-02-17T07:21:51.531011+00:00 19994330.290047995746 27869999.999954335392 262864330.289998650551 1 60357.306857950 2024-02-17T07:21:52.526909+00:00 19994330.289867442101 27870000.000057518482 262864330.289921253920 1 60357.306869550 2024-02-17T07:21:53.529092+00:00 19994330.290132362396 27870000.000034306198 262864330.290162980556 1 60357.306881126 2024-02-17T07:21:54.529311+00:00 19994330.289928082377 27869999.999973379076 262864330.289897769690 1 60357.306892745 2024-02-17T07:21:55.533159+00:00 19994330.290059357882 27870000.000018548220 262864330.290074199438 1 60357.306904251 2024-02-17T07:21:56.527302+00:00 19994330.289830286056 27869999.999917928129 262864330.289744526148 1 60357.306915850 2024-02-17T07:21:57.529423+00:00 19994330.290106996894 27869999.999981362373 262864330.290084660053 1 60357.306927475 2024-02-17T07:21:58.533853+00:00 19994330.289923537523 27869999.999941393733 262864330.289861261845 1 60357.306939096 2024-02-17T07:21:59.537865+00:00 19994330.290044903755 27869999.999954272062 262864330.289995491505 1 60357.306950733 2024-02-17T07:22:00.543351+00:00 19994330.290001034737 27869999.999990310520 262864330.289987653494 1 60357.306962184 2024-02-17T07:22:01.532648+00:00 19994330.289981152862 27869999.999991122633 262864330.289968580008 1 60357.306973737 2024-02-17T07:22:02.530885+00:00 19994330.290209434927 27870000.000062029809 262864330.290267765522 1 60357.306985309 2024-02-17T07:22:03.530747+00:00 19994330.289820451289 27869999.999985016882 262864330.289801776409 1 60357.306996840 2024-02-17T07:22:04.526935+00:00 19994330.289759762585 27870000.000042892992 262864330.289798945189 1 60357.307008510 2024-02-17T07:22:05.535221+00:00 19994330.290097516030 27869999.999981414527 262864330.290075212717 1 60357.307019997 2024-02-17T07:22:06.527783+00:00 19994330.290054563433 27869999.999979119748 262864330.290029972792 1 60357.307031535 2024-02-17T07:22:07.524589+00:00 19994330.290094580501 27869999.999989036471 262864330.290079921484 1 60357.307043196 2024-02-17T07:22:08.532118+00:00 19994330.289764203131 27870000.000020448118 262864330.289780944586 1 60357.307054723 2024-02-17T07:22:09.528049+00:00 19994330.290072627366 27870000.000008638948 262864330.290077567101 1 60357.307066283 2024-02-17T07:22:10.526888+00:00 19994330.290144182742 27870000.000028826296 262864330.290169298649 1 60357.307077888 2024-02-17T07:22:11.529506+00:00 19994330.289871957153 27869999.999985639006 262864330.289853900671 1 60357.307089377 2024-02-17T07:22:12.522183+00:00 19994330.290216352791 27870000.000033784658 262864330.290246456861 1 60357.307101142 2024-02-17T07:22:13.538622+00:00 19994330.290114134550 27870000.000061217695 262864330.290171653032 1 60357.307112566 2024-02-17T07:22:14.525701+00:00 19994330.289839476347 27870000.000070869923 262864330.289906650782 1 60357.307124097 2024-02-17T07:22:15.521970+00:00 19994330.290039435029 27870000.000072821975 262864330.290108561516 1 60357.307135685 2024-02-17T07:22:16.523237+00:00 19994330.289967045188 27869999.999949369580 262864330.289912700653 1 60357.307147292 2024-02-17T07:22:17.526037+00:00 19994330.289773140103 27869999.999971922487 262864330.289741367102 1 60357.307158909 2024-02-17T07:22:18.529701+00:00 19994330.289886038750 27869999.999976009130 262864330.289858341217 1 60357.307170399 2024-02-17T07:22:19.522483+00:00 19994330.289924781770 27869999.999932639301 262864330.289853721857 1 60357.307181963 2024-02-17T07:22:20.521638+00:00 19994330.289910372347 27869999.999964453280 262864330.289871126413 1 60357.307193586 2024-02-17T07:22:21.525782+00:00 19994330.289890576154 27870000.000033035874 262864330.289919912815 1 60357.307205196 2024-02-17T07:22:22.528920+00:00 19994330.290193919092 27870000.000025864691 262864330.290216088295 1 60357.307216720 2024-02-17T07:22:23.524635+00:00 19994330.289999365807 27870000.000024937093 262864330.290020614862 1 60357.307228289 2024-02-17T07:22:24.524116+00:00 19994330.290043909103 27870000.000023052096 262864330.290063291788 1 60357.307239833 2024-02-17T07:22:25.521553+00:00 19994330.290024094284 27870000.000014368445 262864330.290034770966 1 60357.307251451 2024-02-17T07:22:26.525333+00:00 19994330.290016639978 27869999.999993387610 262864330.290006339550 1 60357.307263004 2024-02-17T07:22:27.523557+00:00 19994330.290000688285 27869999.999984618276 262864330.289981603622 1 60357.307274587 2024-02-17T07:22:28.524318+00:00 19994330.290276046842 27869999.999962929636 262864330.290235280991 1 60357.307286138 2024-02-17T07:22:29.522312+00:00 19994330.289723750204 27869999.999966979027 262864330.289687037468 1 60357.307297717 2024-02-17T07:22:30.522773+00:00 19994330.289967533201 27870000.000001929700 262864330.289965778589 1 60357.307309325 2024-02-17T07:22:31.525643+00:00 19994330.290080964565 27870000.000006765127 262864330.290084034204 1 60357.307320887 2024-02-17T07:22:32.524661+00:00 19994330.289792403579 27869999.999945357442 262864330.289734065533 1 60357.307332427 2024-02-17T07:22:33.521672+00:00 19994330.289950687438 27870000.000010646880 262864330.289957642555 1 60357.307344002 2024-02-17T07:22:34.521754+00:00 19994330.289957985282 27870000.000027425587 262864330.289981722832 1 60357.307355565 2024-02-17T07:22:35.520796+00:00 19994330.290030762553 27870000.000042550266 262864330.290069639683 1 60357.307367144 2024-02-17T07:22:36.521217+00:00 19994330.290007855743 27870000.000053223222 262864330.290057390928 1 60357.307378745 2024-02-17T07:22:37.523590+00:00 19994330.289939116687 27870000.000035759062 262864330.289971172810 1 60357.307390330 2024-02-17T07:22:38.524556+00:00 19994330.289831385016 27870000.000040184706 262864330.289867877960 1 60357.307401888 2024-02-17T07:22:39.523147+00:00 19994330.289854001254 27869999.999948292971 262864330.289798587561 1 60357.307413452 2024-02-17T07:22:40.522251+00:00 19994330.290017656982 27869999.999936055392 262864330.289950013161 1 60357.307425096 2024-02-17T07:22:41.528275+00:00 19994330.289861597121 27869999.999947696924 262864330.289805591106 1 60357.307436624 2024-02-17T07:22:42.524303+00:00 19994330.290010627359 27869999.999927997589 262864330.289934933186 1 60357.307448188 2024-02-17T07:22:43.523421+00:00 19994330.289932437241 27869999.999974880368 262864330.289903610945 1 60357.307459752 2024-02-17T07:22:44.522543+00:00 19994330.289895705879 27869999.999995775521 262864330.289887785912 1 60357.307471363 2024-02-17T07:22:45.525737+00:00 19994330.289879560471 27870000.000043436885 262864330.289919316769 1 60357.307482979 2024-02-17T07:22:46.529361+00:00 19994330.290065761656 27870000.000020917505 262864330.290082991123 1 60357.307494499 2024-02-17T07:22:47.524706+00:00 19994330.289904020727 27870000.000021114945 262864330.289921432734 1 60357.307506070 2024-02-17T07:22:48.524392+00:00 19994330.289917435497 27870000.000039014965 262864330.289952754974 1 60357.307517723 2024-02-17T07:22:49.531235+00:00 19994330.289923515171 27869999.999982401729 262864330.289902240038 1 60357.307529178 2024-02-17T07:22:50.521033+00:00 19994330.290016543120 27869999.999987591058 262864330.290000438690 1 60357.307540790 2024-02-17T07:22:51.524225+00:00 19994330.289953235537 27869999.999977480620 262864330.289927005768 1 60357.307552378 2024-02-17T07:22:52.525435+00:00 19994330.289906036109 27869999.999975427985 262864330.289877772331 1 60357.307564144 2024-02-17T07:22:53.542075+00:00 19994330.290061313659 27869999.999995708466 262864330.290053337812 1 60357.307575819 2024-02-17T07:22:54.550735+00:00 19994330.289940193295 27870000.000033959746 262864330.289970457554 1 60357.307587115 2024-02-17T07:22:55.526702+00:00 19994330.290126342326 27870000.000025764108 262864330.290148407221 1 60357.307598636 2024-02-17T07:22:56.522124+00:00 19994330.289968553931 27870000.000035386533 262864330.290000230074 1 60357.307610268 2024-02-17T07:22:57.527139+00:00 19994330.290057174861 27870000.000037062913 262864330.290090560913 1 60357.307621863 2024-02-17T07:22:58.528960+00:00 19994330.289755206555 27870000.000013411045 262864330.289764910936 1 60357.307633394 2024-02-17T07:22:59.525288+00:00 19994330.290088534355 27869999.999984204769 262864330.290069043636 1 60357.307645008 2024-02-17T07:23:00.528675+00:00 19994330.289894793183 27869999.999971549958 262864330.289862632751 1 60357.307656551 2024-02-17T07:23:01.525967+00:00 19994330.290119115263 27869999.999998677522 262864330.290114104748 1 60357.307668076 2024-02-17T07:23:02.521809+00:00 19994330.290085431188 27870000.000003885478 262864330.290085613728 1 60357.307679679 2024-02-17T07:23:03.524309+00:00 19994330.289819113910 27869999.999984804541 262864330.289800226688 1 60357.307691227 2024-02-17T07:23:04.522032+00:00 19994330.290040574968 27869999.999977465719 262864330.290014356375 1 60357.307702867 2024-02-17T07:23:05.527745+00:00 19994330.289828989655 27869999.999985426664 262864330.289810717106 1 60357.307714396 2024-02-17T07:23:06.523803+00:00 19994330.290040597320 27869999.999974161386 262864330.290011048317 1 60357.307725959 2024-02-17T07:23:07.522902+00:00 19994330.289845101535 27870000.000054247677 262864330.289895653725 1 60357.307737526 2024-02-17T07:23:08.522232+00:00 19994330.289852313697 27870000.000047314912 262864330.289895951748 1 60357.307749145 2024-02-17T07:23:09.526143+00:00 19994330.289849597961 27870000.000033441931 262864330.289879351854 1 60357.307760679 2024-02-17T07:23:10.522665+00:00 19994330.290116339922 27869999.999970156699 262864330.290082812309 1 60357.307772298 2024-02-17T07:23:11.526529+00:00 19994330.290108311921 27870000.000022653490 262864330.290127277374 1 60357.307783934 2024-02-17T07:23:12.531923+00:00 19994330.290123783052 27869999.999953784049 262864330.290073871613 1 60357.307795484 2024-02-17T07:23:13.529763+00:00 19994330.290022380650 27869999.999961975962 262864330.289980649948 1 60357.307807070 2024-02-17T07:23:14.530872+00:00 19994330.289788231254 27869999.999983172864 262864330.289767682552 1 60357.307818729 2024-02-17T07:23:15.538238+00:00 19994330.290047965944 27869999.999956354499 262864330.290000647306 1 60357.307830236 2024-02-17T07:23:16.532395+00:00 19994330.290072873235 27870000.000033300370 262864330.290102481842 1 60357.307841844 2024-02-17T07:23:17.535311+00:00 19994330.290031097829 27870000.000032808632 262864330.290060222149 1 60357.307853335 2024-02-17T07:23:18.528109+00:00 19994330.290058583021 27870000.000048737973 262864330.290103614330 1 60357.307864879 2024-02-17T07:23:19.525585+00:00 19994330.290039893240 27869999.999996051192 262864330.290032267570 1 60357.307876562 2024-02-17T07:23:20.534991+00:00 19994330.289843235165 27869999.999942861497 262864330.289782404900 1 60357.307888093 2024-02-17T07:23:21.531275+00:00 19994330.290201522410 27870000.000036098063 262864330.290233910084 1 60357.307899650 2024-02-17T07:23:22.529774+00:00 19994330.289927661419 27869999.999938674271 262864330.289862632751 1 60357.307911215 2024-02-17T07:23:23.529004+00:00 19994330.289880804718 27869999.999970607460 262864330.289847731590 1 60357.307922841 2024-02-17T07:23:24.533429+00:00 19994330.289913419634 27870000.000028774142 262864330.289938509464 1 60357.307934475 2024-02-17T07:23:25.538664+00:00 19994330.289987821132 27870000.000011891127 262864330.289996027946 1 60357.307945976 2024-02-17T07:23:26.532326+00:00 19994330.289728365839 27869999.999982506037 262864330.289707183838 1 60357.307957738 2024-02-17T07:23:27.548533+00:00 19994330.290377266705 27870000.000024948269 262864330.290398508310 1 60357.307969140 2024-02-17T07:23:28.533700+00:00 19994330.289880901575 27869999.999979101121 262864330.289856314659 1 60357.307980726 2024-02-17T07:23:29.534769+00:00 19994330.290014594793 27870000.000023026019 262864330.290033936501 1 60357.307992348 2024-02-17T07:23:30.538826+00:00 19994330.290027461946 27870000.000072438270 262864330.290096223354 1 60357.308003881 2024-02-17T07:23:31.535366+00:00 19994330.289858952165 27870000.000016305596 262864330.289871573448 1 60357.308015360 2024-02-17T07:23:32.527107+00:00 19994330.290158294141 27870000.000019453466 262864330.290174067020 1 60357.308027049 2024-02-17T07:23:33.537022+00:00 19994330.290011286736 27869999.999940387905 262864330.289947986603 1 60357.308038517 2024-02-17T07:23:34.527844+00:00 19994330.290051061660 27869999.999945513904 262864330.289992898703 1 60357.308050231 2024-02-17T07:23:35.539974+00:00 19994330.289928201586 27869999.999951992184 262864330.289876490831 1 60357.308061672 2024-02-17T07:23:36.528484+00:00 19994330.289851751179 27869999.999974787235 262864330.289822846651 1 60357.308073259 2024-02-17T07:23:37.529562+00:00 19994330.290320809931 27869999.999985206872 262864330.290302336216 1 60357.308084941 2024-02-17T07:23:38.538894+00:00 19994330.290025778115 27870000.000016599894 262864330.290038675070 1 60357.308096381 2024-02-17T07:23:39.527306+00:00 19994330.289867572486 27870000.000007722527 262864330.289871603251 1 60357.308108051 2024-02-17T07:23:40.535626+00:00 19994330.289954818785 27870000.000061605126 262864330.290012717247 1 60357.308119583 2024-02-17T07:23:41.532009+00:00 19994330.290207952261 27869999.999995868653 262864330.290200114250 1 60357.308131162 2024-02-17T07:23:42.532375+00:00 19994330.290007475764 27869999.999968525022 262864330.289972305298 1 60357.308142878 2024-02-17T07:23:43.544667+00:00 19994330.290182515979 27870000.000004317611 262864330.290183126926 1 60357.308154227 2024-02-17T07:23:44.525250+00:00 19994330.289792601019 27869999.999987587333 262864330.289776504040 1 60357.308165862 2024-02-17T07:23:45.530521+00:00 19994330.290152840316 27869999.999986667186 262864330.290135830641 1 60357.308177376 2024-02-17T07:23:46.525279+00:00 19994330.289867591113 27869999.999957546592 262864330.289821445942 1 60357.308188930 2024-02-17T07:23:47.523512+00:00 19994330.290208216757 27869999.999991904944 262864330.290196418762 1 60357.308200821 2024-02-17T07:23:48.550923+00:00 19994330.289791882038 27869999.999954964966 262864330.289743155241 1 60357.308212089 2024-02-17T07:23:49.524508+00:00 19994330.289952106774 27870000.000075656921 262864330.290024071932 1 60357.308223711 2024-02-17T07:23:50.528677+00:00 19994330.290081135929 27870000.000142682344 262864330.290220141411 1 60357.308235385 2024-02-17T07:23:51.537226+00:00 19994330.289891529828 27870000.000052768737 262864330.289940625429 1 60357.308246856 2024-02-17T07:23:52.528353+00:00 19994330.290268842131 27870000.000031083822 262864330.290296226740 1 60357.308258389 2024-02-17T07:23:53.524830+00:00 19994330.289692219347 27869999.999962069094 262864330.289650589228 1 60357.308270021 2024-02-17T07:23:54.529829+00:00 19994330.290162693709 27869999.999985534698 262864330.290144532919 1 60357.308281550 2024-02-17T07:23:55.525926+00:00 19994330.290053527802 27870000.000004075468 262864330.290053904057 1 60357.308293188 2024-02-17T07:23:56.531490+00:00 19994330.290251273662 27869999.999969821423 262864330.290217399597 1 60357.308304705 2024-02-17T07:23:57.526468+00:00 19994330.289969254285 27869999.999954070896 262864330.289919644594 1 60357.308316398 2024-02-17T07:23:58.536834+00:00 19994330.289929330349 27869999.999978832901 262864330.289904475212 1 60357.308328007 2024-02-17T07:23:59.539790+00:00 19994330.289727099240 27869999.999962192029 262864330.289685577154 1 60357.308339593 2024-02-17T07:24:00.540789+00:00 19994330.290030431002 27870000.000060055405 262864330.290086776018 1 60357.308351524 2024-02-17T07:24:01.571679+00:00 19994330.289947237819 27870000.000057075173 262864330.290000617504 1 60357.308362595 2024-02-17T07:24:02.528175+00:00 19994330.290202710778 27870000.000050228089 262864330.290249228477 1 60357.308374235 2024-02-17T07:24:03.533933+00:00 19994330.289981670678 27869999.999983742833 262864330.289961695671 1 60357.308385861 2024-02-17T07:24:04.538413+00:00 19994330.289748866111 27869999.999932773411 262864330.289677947760 1 60357.308397297 2024-02-17T07:24:05.526471+00:00 19994330.290134776384 27870000.000005587935 262864330.290136694908 1 60357.308408899 2024-02-17T07:24:06.528882+00:00 19994330.289882227778 27869999.999991584569 262864330.289870142937 1 60357.308420501 2024-02-17T07:24:07.531253+00:00 19994330.289992388338 27869999.999975834042 262864330.289964526892 1 60357.308432054 2024-02-17T07:24:08.529476+00:00 19994330.290017243475 27869999.999951969832 262864330.289965510368 1 60357.308443615 2024-02-17T07:24:09.528327+00:00 19994330.290112409741 27870000.000010870397 262864330.290119588375 1 60357.308455211 2024-02-17T07:24:10.530202+00:00 19994330.290148235857 27870000.000012226403 262864330.290156751871 1 60357.308466725 2024-02-17T07:24:11.524996+00:00 19994330.290118139237 27870000.000027582049 262864330.290142029524 1 60357.308478260 2024-02-17T07:24:12.521648+00:00 19994330.289846885949 27870000.000048723072 262864330.289891928434 1 60357.308489871 2024-02-17T07:24:13.524830+00:00 19994330.289904050529 27870000.000033404678 262864330.289933770895 1 60357.308501407 2024-02-17T07:24:14.521550+00:00 19994330.290041763335 27870000.000033345073 262864330.290071427822 1 60357.308513120 2024-02-17T07:24:15.533537+00:00 19994330.290099106729 27870000.000033933669 262864330.290129363537 1 60357.308524619 2024-02-17T07:24:16.527048+00:00 19994330.289753783494 27869999.999996952713 262864330.289747059345 1 60357.308536203 2024-02-17T07:24:17.527902+00:00 19994330.290099628270 27869999.999978125095 262864330.290074050426 1 60357.308547723 2024-02-17T07:24:18.523281+00:00 19994330.290082763880 27869999.999938607216 262864330.290017664433 1 60357.308559284 2024-02-17T07:24:19.522111+00:00 19994330.290058031678 27869999.999997302890 262864330.290051639080 1 60357.308570866 2024-02-17T07:24:20.522839+00:00 19994330.290041267872 27869999.999977134168 262864330.290014714003 1 60357.308582416 2024-02-17T07:24:21.520721+00:00 19994330.289864070714 27870000.000032786280 262864330.289893150330 1 60357.308594020 2024-02-17T07:24:22.523356+00:00 19994330.290053434670 27869999.999991986901 262864330.290041714907 1 60357.308605585 2024-02-17T07:24:23.522530+00:00 19994330.290000058711 27870000.000014279038 262864330.290010631084 1 60357.308617163 2024-02-17T07:24:24.522927+00:00 19994330.289934892207 27870000.000041652471 262864330.289972871542 1 60357.308628723 2024-02-17T07:24:25.521688+00:00 19994330.290094047785 27870000.000059913844 262864330.290150254965 1 60357.308640291 2024-02-17T07:24:26.521155+00:00 19994330.290070492774 27870000.000036269426 262864330.290103077888 1 60357.308651909 2024-02-17T07:24:27.524920+00:00 19994330.289978571236 27870000.000016555190 262864330.289991438389 1 60357.308663503 2024-02-17T07:24:28.526637+00:00 19994330.289993889630 27869999.999959442765 262864330.289949625731 1 60357.308675117 2024-02-17T07:24:29.530141+00:00 19994330.289887838066 27869999.999995227903 262864330.289879381657 1 60357.308686615 2024-02-17T07:24:30.523498+00:00 19994330.290051750839 27869999.999957624823 262864330.290005683899 1 60357.308698189 2024-02-17T07:24:31.523504+00:00 19994330.290271546692 27869999.999957591295 262864330.290225446224 1 60357.308709830 2024-02-17T07:24:32.529312+00:00 19994330.289948623627 27870000.000040870160 262864330.289985775948 1 60357.308721328 2024-02-17T07:24:33.522770+00:00 19994330.289946459234 27869999.999977070838 262864330.289919853210 1 60357.308732937 2024-02-17T07:24:34.525767+00:00 19994330.290055908263 27870000.000066060573 262864330.290118277073 1 60357.308744465 2024-02-17T07:24:35.521816+00:00 19994330.290355458856 27870000.000045802444 262864330.290397584438 1 60357.308756053 2024-02-17T07:24:36.522917+00:00 19994330.290071610361 27870000.000047195703 262864330.290115118027 1 60357.308767655 2024-02-17T07:24:37.525433+00:00 19994330.289836429060 27869999.999968044460 262864330.289800792933 1 60357.308779199 2024-02-17T07:24:38.522808+00:00 19994330.290111232549 27869999.999976132065 262864330.290083676577 1 60357.308790759 2024-02-17T07:24:39.521543+00:00 19994330.289883337915 27869999.999957088381 262864330.289836734533 1 60357.308802369 2024-02-17T07:24:40.524687+00:00 19994330.290202207863 27869999.999982006848 262864330.290180504322 1 60357.308813927 2024-02-17T07:24:41.523325+00:00 19994330.289989408106 27869999.999969772995 262864330.289955496788 1 60357.308825489 2024-02-17T07:24:42.522282+00:00 19994330.290031053126 27869999.999998096377 262864330.290025442839 1 60357.308837072 2024-02-17T07:24:43.523015+00:00 19994330.289925821126 27869999.999991785735 262864330.289913892746 1 60357.308848653 2024-02-17T07:24:44.523639+00:00 19994330.289918750525 27870000.000023256987 262864330.289938300848 1 60357.308860258 2024-02-17T07:24:45.526300+00:00 19994330.290032275021 27870000.000034108758 262864330.290062665939 1 60357.308871822 2024-02-17T07:24:46.525460+00:00 19994330.290026616305 27870000.000004451722 262864330.290027350187 1 60357.308883463 2024-02-17T07:24:47.531234+00:00 19994330.289974939078 27869999.999984946102 262864330.289956182241 1 60357.308894972 2024-02-17T07:24:48.525564+00:00 19994330.290069680661 27870000.000006932765 262864330.290072917938 1 60357.308906497 2024-02-17T07:24:49.521291+00:00 19994330.289811827242 27869999.999972917140 262864330.289781033993 1 60357.308918082 2024-02-17T07:24:50.522261+00:00 19994330.289982028306 27869999.999933388084 262864330.289911717176 1 60357.308929655 2024-02-17T07:24:51.522201+00:00 19994330.289912227541 27869999.999996099621 262864330.289904624224 1 60357.308941274 2024-02-17T07:24:52.526104+00:00 19994330.289950963110 27869999.999953463674 262864330.289900720119 1 60357.308952976 2024-02-17T07:24:53.537098+00:00 19994330.289926197380 27869999.999976087362 262864330.289898604155 1 60357.308964440 2024-02-17T07:24:54.527582+00:00 19994330.289859373122 27870000.000022545457 262864330.289878219366 1 60357.308976031 2024-02-17T07:24:55.529118+00:00 19994330.290058843791 27870000.000051751733 262864330.290106892586 1 60357.308987568 2024-02-17T07:24:56.525878+00:00 19994330.289845053107 27869999.999983079731 262864330.289824426174 1 60357.308999134 2024-02-17T07:24:57.525180+00:00 19994330.290242217481 27870000.000016387552 262864330.290254920721 1 60357.309010727 2024-02-17T07:24:58.526801+00:00 19994330.289948128164 27870000.000026330352 262864330.289970785379 1 60357.309022322 2024-02-17T07:24:59.528621+00:00 19994330.290070869029 27869999.999977692962 262864330.290044873953 1 60357.309034028 2024-02-17T07:25:00.539993+00:00 19994330.289968822151 27869999.999988440424 262864330.289953559637 1 60357.309045519 2024-02-17T07:25:01.532826+00:00 19994330.289942208678 27869999.999995786697 262864330.289934307337 1 60357.309057122 2024-02-17T07:25:02.535349+00:00 19994330.289995342493 27869999.999958042055 262864330.289949685335 1 60357.309068652 2024-02-17T07:25:03.531562+00:00 19994330.289919018745 27870000.000004883856 262864330.289920210838 1 60357.309080203 2024-02-17T07:25:04.529540+00:00 19994330.289974126965 27869999.999970816076 262864330.289941251278 1 60357.309091851 2024-02-17T07:25:05.535883+00:00 19994330.289911549538 27869999.999998107553 262864330.289905935526 1 60357.309103386 2024-02-17T07:25:06.532583+00:00 19994330.290056612343 27870000.000083990395 262864330.290136903524 1 60357.309114962 2024-02-17T07:25:07.532732+00:00 19994330.290085382760 27869999.999994508922 262864330.290076196194 1 60357.309126552 2024-02-17T07:25:08.534124+00:00 19994330.289901439101 27869999.999994080514 262864330.289891809225 1 60357.309138094 2024-02-17T07:25:09.531293+00:00 19994330.289797760546 27870000.000043936074 262864330.289837986231 1 60357.309149623 2024-02-17T07:25:10.527421+00:00 19994330.289846468717 27869999.999971516430 262864330.289814293385 1 60357.309161148 2024-02-17T07:25:11.523212+00:00 19994330.289782833308 27869999.999936949462 262864330.289716064930 1 60357.309172786 2024-02-17T07:25:12.528735+00:00 19994330.289998944849 27869999.999992448837 262864330.289987713099 1 60357.309184351 2024-02-17T07:25:13.527957+00:00 19994330.289745990187 27869999.999941837043 262864330.289684116840 1 60357.309195918 2024-02-17T07:25:14.527279+00:00 19994330.290082484484 27869999.999965880066 262864330.290044665337 1 60357.309207450 2024-02-17T07:25:15.523685+00:00 19994330.290116086602 27870000.000024985522 262864330.290137350559 1 60357.309218998 2024-02-17T07:25:16.521418+00:00 19994330.289942879230 27870000.000017732382 262864330.289956927299 1 60357.309230582 2024-02-17T07:25:17.522321+00:00 19994330.290035784245 27870000.000018719584 262864330.290050804615 1 60357.309242183 2024-02-17T07:25:18.524627+00:00 19994330.289850197732 27870000.000045411289 262864330.289891928434 1 60357.309253748 2024-02-17T07:25:19.523800+00:00 19994330.290060788393 27870000.000013582408 262864330.290070682764 1 60357.309265334 2024-02-17T07:25:20.524865+00:00 19994330.289914347231 27870000.000005673617 262864330.289916306734 1 60357.309276873 2024-02-17T07:25:21.521865+00:00 19994330.290214303881 27869999.999995674938 262864330.290206283331 1 60357.309288467 2024-02-17T07:25:22.523550+00:00 19994330.289836380631 27869999.999981697649 262864330.289814382792 1 60357.309300049 2024-02-17T07:25:23.524226+00:00 19994330.290035169572 27869999.999984491616 262864330.290015965700 1 60357.309311625 2024-02-17T07:25:24.524358+00:00 19994330.290102358907 27870000.000005453825 262864330.290104120970 1 60357.309323195 2024-02-17T07:25:25.524089+00:00 19994330.289919160306 27869999.999968480319 262864330.289883941412 1 60357.309334776 2024-02-17T07:25:26.524645+00:00 19994330.289856832474 27869999.999952301383 262864330.289805442095 1 60357.309346337 2024-02-17T07:25:27.523499+00:00 19994330.289985239506 27870000.000012222677 262864330.289993762970 1 60357.309357939 2024-02-17T07:25:28.525932+00:00 19994330.290107645094 27870000.000054135919 262864330.290158063173 1 60357.309369512 2024-02-17T07:25:29.525817+00:00 19994330.289746556431 27870000.000058870763 262864330.289801716805 1 60357.309381047 2024-02-17T07:25:30.522435+00:00 19994330.289918441325 27870000.000046983361 262864330.289961725473 1 60357.309392632 2024-02-17T07:25:31.523433+00:00 19994330.290069285780 27870000.000019855797 262864330.290085434914 1 60357.309404277 2024-02-17T07:25:32.529500+00:00 19994330.290088005364 27870000.000016327947 262864330.290100634098 1 60357.309415818 2024-02-17T07:25:33.526670+00:00 19994330.290174312890 27869999.999997589737 262864330.290168195963 1 60357.309427338 2024-02-17T07:25:34.522012+00:00 19994330.289957951754 27869999.999931089580 262864330.289885342121 1 60357.309438913 2024-02-17T07:25:35.522071+00:00 19994330.290107972920 27869999.999959863722 262864330.290064126253 1 60357.309450513 2024-02-17T07:25:36.524288+00:00 19994330.289826523513 27869999.999995429069 262864330.289818257093 1 60357.309462166 2024-02-17T07:25:37.531139+00:00 19994330.289979454130 27870000.000015594065 262864330.289991348982 1 60357.309473619 2024-02-17T07:25:38.520704+00:00 19994330.290128856897 27870000.000006265938 262864330.290131419897 1 60357.309485260 2024-02-17T07:25:39.526497+00:00 19994330.289955735207 27870000.000023055822 262864330.289975106716 1 60357.309496776 2024-02-17T07:25:40.521445+00:00 19994330.290075272322 27870000.000054389238 262864330.290125966072 1 60357.309508452 2024-02-17T07:25:41.530278+00:00 19994330.289908573031 27870000.000026162714 262864330.289931058884 1 60357.309520012 2024-02-17T07:25:42.529037+00:00 19994330.289873275906 27869999.999995701015 262864330.289865285158 1 60357.309531644 2024-02-17T07:25:43.534075+00:00 19994330.290375705808 27870000.000025365502 262864330.290397375822 1 60357.309543252 2024-02-17T07:25:44.536932+00:00 19994330.289732597768 27869999.999953400344 262864330.289682298899 1 60357.309554742 2024-02-17T07:25:45.529706+00:00 19994330.290160719305 27869999.999936196953 262864330.290093213320 1 60357.309566316 2024-02-17T07:25:46.529707+00:00 19994330.289708428085 27869999.999952483922 262864330.289657235146 1 60357.309577948 2024-02-17T07:25:47.534738+00:00 19994330.289906516671 27870000.000050321221 262864330.289953112602 1 60357.309589381 2024-02-17T07:25:48.522542+00:00 19994330.289994351566 27869999.999993655831 262864330.289984315634 1 60357.309600950 2024-02-17T07:25:49.522061+00:00 19994330.289784263819 27870000.000051192939 262864330.289831757545 1 60357.309612578 2024-02-17T07:25:50.526709+00:00 19994330.289923820645 27870000.000056710094 262864330.289976835251 1 60357.309624120 2024-02-17T07:25:51.523977+00:00 19994330.290059555322 27870000.000036451966 262864330.290092319250 1 60357.309635702 2024-02-17T07:25:52.524603+00:00 19994330.290172461420 27870000.000032253563 262864330.290201008320 1 60357.309647266 2024-02-17T07:25:53.523778+00:00 19994330.289944261312 27869999.999999471009 262864330.289940029383 1 60357.309658831 2024-02-17T07:25:54.522966+00:00 19994330.289914660156 27869999.999981697649 262864330.289892673492 1 60357.309670398 2024-02-17T07:25:55.522361+00:00 19994330.289806641638 27869999.999975673854 262864330.289778620005 1 60357.309681972 2024-02-17T07:25:56.522360+00:00 19994330.289996869862 27869999.999943576753 262864330.289936751127 1 60357.309693562 2024-02-17T07:25:57.523731+00:00 19994330.289926189929 27869999.999981563538 262864330.289904057980 1 60357.309705166 2024-02-17T07:25:58.526324+00:00 19994330.290269035846 27870000.000024806708 262864330.290290147066 1 60357.309716694 2024-02-17T07:25:59.522317+00:00 19994330.290078174323 27869999.999972384423 262864330.290046840906 1 60357.309728319 2024-02-17T07:26:00.526767+00:00 19994330.289933808148 27869999.999996978790 262864330.289927095175 1 60357.309739831 2024-02-17T07:26:01.521399+00:00 19994330.290083792061 27870000.000035837293 262864330.290115922689 1 60357.309751522 2024-02-17T07:26:02.531470+00:00 19994330.290089365095 27870000.000011898577 262864330.290097564459 1 60357.309763107 2024-02-17T07:26:03.532416+00:00 19994330.289944104850 27870000.000003986061 262864330.289944410324 1 60357.309774637 2024-02-17T07:26:04.528653+00:00 19994330.290235389024 27869999.999986682087 262864330.290218383074 1 60357.309786208 2024-02-17T07:26:05.528360+00:00 19994330.289972875267 27869999.999996244907 262864330.289965420961 1 60357.309797823 2024-02-17T07:26:06.531950+00:00 19994330.289937011898 27869999.999967135489 262864330.289900451899 1 60357.309809366 2024-02-17T07:26:07.529201+00:00 19994330.290063142776 27869999.999964639544 262864330.290024101734 1 60357.309820963 2024-02-17T07:26:08.531233+00:00 19994330.289979971945 27869999.999944422394 262864330.289920687675 1 60357.309832460 2024-02-17T07:26:09.524520+00:00 19994330.289934124798 27870000.000006325543 262864330.289936751127 1 60357.309844064 2024-02-17T07:26:10.527106+00:00 19994330.289863917977 27869999.999995615333 262864330.289855837822 1 60357.309855659 2024-02-17T07:26:11.528919+00:00 19994330.289858989418 27870000.000021953136 262864330.289877265692 1 60357.309867280 2024-02-17T07:26:12.532955+00:00 19994330.290079779923 27870000.000063724816 262864330.290139794350 1 60357.309878746 2024-02-17T07:26:13.523644+00:00 19994330.290118798614 27870000.000021595508 262864330.290136694908 1 60357.309890422 2024-02-17T07:26:14.532468+00:00 19994330.289786007255 27870000.000004664063 262864330.289786964655 1 60357.309901992 2024-02-17T07:26:15.532151+00:00 19994330.289975240827 27869999.999952942133 262864330.289924502373 1 60357.309913462 2024-02-17T07:26:16.523163+00:00 19994330.290084455162 27869999.999972902238 262864330.290053665638 1 60357.309925045 2024-02-17T07:26:17.523869+00:00 19994330.289808563888 27869999.999973807484 262864330.289778679609 1 60357.309937306 2024-02-17T07:26:18.583238+00:00 19994330.290025610477 27869999.999970749021 262864330.289992660284 1 60357.309948298 2024-02-17T07:26:19.532984+00:00 19994330.290308732539 27869999.999990321696 262864330.290295362473 1 60357.309959778 2024-02-17T07:26:20.524819+00:00 19994330.289723157883 27870000.000005453825 262864330.289724916220 1 60357.309971433 2024-02-17T07:26:21.531831+00:00 19994330.289803992957 27870000.000046316534 262864330.289846599102 1 60357.309982925 2024-02-17T07:26:22.524678+00:00 19994330.290116362274 27870000.000046595931 262864330.290159285069 1 60357.309994576 2024-02-17T07:26:23.531359+00:00 19994330.290074262768 27870000.000028986484 262864330.290099561214 1 60357.310006137 2024-02-17T07:26:24.530237+00:00 19994330.289846424013 27870000.000055644661 262864330.289898365736 1 60357.310017807 2024-02-17T07:26:25.538531+00:00 19994330.290049698204 27870000.000031996518 262864330.290078014135 1 60357.310029413 2024-02-17T07:26:26.541278+00:00 19994330.290139425546 27870000.000059541315 262864330.290195286274 1 60357.310040787 2024-02-17T07:26:27.523966+00:00 19994330.289925467223 27870000.000018741935 262864330.289940506220 1 60357.310052374 2024-02-17T07:26:28.525167+00:00 19994330.290061399341 27870000.000031247735 262864330.290088951588 1 60357.310063979 2024-02-17T07:26:29.527736+00:00 19994330.289963807911 27870000.000004429370 262864330.289964556694 1 60357.310075521 2024-02-17T07:26:30.524958+00:00 19994330.290004368871 27869999.999923408031 262864330.289924085140 1 60357.310087107 2024-02-17T07:26:31.526020+00:00 19994330.290014952421 27869999.999994371086 262864330.290005624294 1 60357.310098696 2024-02-17T07:26:32.527342+00:00 19994330.289799816906 27869999.999984018505 262864330.289780139923 1 60357.310110410 2024-02-17T07:26:33.539422+00:00 19994330.290354989469 27870000.000015456229 262864330.290366768837 1 60357.310121852 2024-02-17T07:26:34.528028+00:00 19994330.290037326515 27869999.999987658113 262864330.290021300316 1 60357.310133521 2024-02-17T07:26:35.536237+00:00 19994330.289734579623 27870000.000009693205 262864330.289740562439 1 60357.310144999 2024-02-17T07:26:36.527903+00:00 19994330.290064714849 27869999.999993763864 262864330.290054798126 1 60357.310156601 2024-02-17T07:26:37.530303+00:00 19994330.289603590965 27869999.999973498285 262864330.289573401213 1 60357.310168230 2024-02-17T07:26:38.535084+00:00 19994330.290246333927 27870000.000000055879 262864330.290242701769 1 60357.310179778 2024-02-17T07:26:39.532871+00:00 19994330.289987333119 27869999.999955240637 262864330.289938867092 1 60357.310191425 2024-02-17T07:26:40.539186+00:00 19994330.289978187531 27869999.999977163970 262864330.289951652288 1 60357.310202921 2024-02-17T07:26:41.532409+00:00 19994330.290160749108 27869999.999957703054 262864330.290114760399 1 60357.310214432 2024-02-17T07:26:42.526906+00:00 19994330.290064666420 27869999.999973122030 262864330.290034085512 1 60357.310225984 2024-02-17T07:26:43.525014+00:00 19994330.289953313768 27870000.000004906207 262864330.289954543114 1 60357.310237776 2024-02-17T07:26:44.543823+00:00 19994330.289961732924 27870000.000024285167 262864330.289982318878 1 60357.310249093 2024-02-17T07:26:45.521652+00:00 19994330.289870891720 27870000.000073414296 262864330.289940595627 1 60357.310260682 2024-02-17T07:26:46.522976+00:00 19994330.290345344692 27870000.000046603382 262864330.290388256311 1 60357.310272275 2024-02-17T07:26:47.524551+00:00 19994330.289926294237 27870000.000066187233 262864330.289988785982 1 60357.310283880 2024-02-17T07:26:48.527219+00:00 19994330.289951886982 27870000.000016361475 262864330.289964556694 1 60357.310295451 2024-02-17T07:26:49.527027+00:00 19994330.290023703128 27870000.000012394041 262864330.290032416582 1 60357.310307061 2024-02-17T07:26:50.530116+00:00 19994330.290112745017 27870000.000011134893 262864330.290120184422 1 60357.310318565 2024-02-17T07:26:51.524035+00:00 19994330.289916541427 27870000.000023867935 262864330.289936721325 1 60357.310330153 2024-02-17T07:26:52.525252+00:00 19994330.289802812040 27869999.999986108392 262864330.289785236120 1 60357.310341689 2024-02-17T07:26:53.521962+00:00 19994330.289874337614 27869999.999967765063 262864330.289838403463 1 60357.310353284 2024-02-17T07:26:54.523699+00:00 19994330.290127601475 27869999.999999433756 262864330.290123343468 1 60357.310364878 2024-02-17T07:26:55.525483+00:00 19994330.289984654635 27869999.999995745718 262864330.289976686239 1 60357.310376453 2024-02-17T07:26:56.525512+00:00 19994330.290098816156 27870000.000029198825 262864330.290124326944 1 60357.310388028 2024-02-17T07:26:57.525639+00:00 19994330.289873827249 27870000.000007916242 262864330.289878070354 1 60357.310399592 2024-02-17T07:26:58.524730+00:00 19994330.290121007711 27870000.000087872148 262864330.290205180645 1 60357.310411184 2024-02-17T07:26:59.526304+00:00 19994330.290195096284 27869999.999994356185 262864330.290185779333 1 60357.310422740 2024-02-17T07:27:00.524768+00:00 19994330.290125936270 27869999.999963898212 262864330.290086150169 1 60357.310434426 2024-02-17T07:27:01.534388+00:00 19994330.290052536875 27869999.999972950667 262864330.290021777153 1 60357.310445854 2024-02-17T07:27:02.521782+00:00 19994330.290084980428 27869999.999963629991 262864330.290044933558 1 60357.310457451 2024-02-17T07:27:03.523758+00:00 19994330.290006425232 27870000.000031895936 262864330.290034621954 1 60357.310468996 2024-02-17T07:27:04.521294+00:00 19994330.290065653622 27870000.000037547201 262864330.290099501610 1 60357.310480648 2024-02-17T07:27:05.528018+00:00 19994330.289931170642 27870000.000004105270 262864330.289931595325 1 60357.310492149 2024-02-17T07:27:06.521642+00:00 19994330.290055625141 27870000.000022549182 262864330.290074497461 1 60357.310503729 2024-02-17T07:27:07.522138+00:00 19994330.289877910167 27870000.000043485314 262864330.289917707443 1 60357.310515292 2024-02-17T07:27:08.521278+00:00 19994330.290044192225 27869999.999926108867 262864330.289966613054 1 60357.310526873 2024-02-17T07:27:09.521790+00:00 19994330.290181607008 27869999.999937836081 262864330.290115743876 1 60357.310538443 2024-02-17T07:27:10.521453+00:00 19994330.290062595159 27869999.999932382256 262864330.289991289377 1 60357.310550065 2024-02-17T07:27:11.525596+00:00 19994330.289945699275 27870000.000003401190 262864330.289945393801 1 60357.310561609 2024-02-17T07:27:12.523045+00:00 19994330.290024809539 27869999.999942544848 262864330.289963662624 1 60357.310573184 2024-02-17T07:27:13.523109+00:00 19994330.289762668312 27869999.999987002462 262864330.289745986462 1 60357.310584750 2024-02-17T07:27:14.522452+00:00 19994330.290124416351 27869999.999966975302 262864330.290087699890 1 60357.310596336 2024-02-17T07:27:15.523409+00:00 19994330.289835538715 27870000.000021241605 262864330.289853096008 1 60357.310607904 2024-02-17T07:27:16.522877+00:00 19994330.290113687515 27870000.000040154904 262864330.290150135756 1 60357.310619517 2024-02-17T07:27:17.526275+00:00 19994330.290038261563 27870000.000046353787 262864330.290080904961 1 60357.310631037 2024-02-17T07:27:18.521600+00:00 19994330.289900790900 27870000.000076826662 262864330.289973914623 1 60357.310642617 2024-02-17T07:27:19.522139+00:00 19994330.290025476366 27870000.000058230013 262864330.290080010891 1 60357.310654185 2024-02-17T07:27:20.521585+00:00 19994330.290032111108 27870000.000043112785 262864330.290071547031 1 60357.310665790 2024-02-17T07:27:21.524294+00:00 19994330.290047068149 27869999.999997463077 262864330.290040850639 1 60357.310677342 2024-02-17T07:27:22.522336+00:00 19994330.289824366570 27869999.999891344458 262864330.289712011814 1 60357.310688911 2024-02-17T07:27:23.521901+00:00 19994330.289732005447 27869999.999894235283 262864330.289622545242 1 60357.310700491 2024-02-17T07:27:24.522395+00:00 19994330.289906226099 27869999.999908801168 262864330.289811342955 1 60357.310712100 2024-02-17T07:27:25.525408+00:00 19994330.289903596044 27869999.999974805862 262864330.289874732494 1 60357.310723690 2024-02-17T07:27:26.526849+00:00 19994330.290172383189 27870000.000005878508 262864330.290174543858 1 60357.310735226 2024-02-17T07:27:27.523537+00:00 19994330.289817489684 27869999.999943152070 262864330.289756923914 1 60357.310746787 2024-02-17T07:27:28.522395+00:00 19994330.289996083826 27870000.000027276576 262864330.290019661188 1 60357.310758423 2024-02-17T07:27:29.527750+00:00 19994330.289853028953 27870000.000058293343 262864330.289907634258 1 60357.310769927 2024-02-17T07:27:30.521649+00:00 19994330.290329970419 27870000.000043977052 262864330.290370255709 1 60357.310781511 2024-02-17T07:27:31.522492+00:00 19994330.289773393422 27869999.999986857176 262864330.289756566286 1 60357.310793081 2024-02-17T07:27:32.522190+00:00 19994330.290058147162 27869999.999997403473 262864330.290051847696 1 60357.310804640 2024-02-17T07:27:33.520884+00:00 19994330.289888292551 27869999.999964408576 262864330.289849013090 1 60357.310816217 2024-02-17T07:27:34.521113+00:00 19994330.290069427341 27869999.999980002642 262864330.290045738220 1 60357.310827780 2024-02-17T07:27:35.520134+00:00 19994330.289754834026 27869999.999948773533 262864330.289699912071 1 60357.310839417 2024-02-17T07:27:36.525683+00:00 19994330.289989635348 27869999.999990444630 262864330.289976358414 1 60357.310851009 2024-02-17T07:27:37.527131+00:00 19994330.290202803910 27869999.999979544431 262864330.290178656578 1 60357.310862504 2024-02-17T07:27:38.520326+00:00 19994330.290073052049 27870000.000021535903 262864330.290090918541 1 60357.310874112 2024-02-17T07:27:39.523322+00:00 19994330.290121115744 27870000.000029232353 262864330.290146648884 1 60357.310885704 2024-02-17T07:27:40.524841+00:00 19994330.289809070528 27870000.000059850514 262864330.289865225554 1 60357.310897262 2024-02-17T07:27:41.523423+00:00 19994330.290154736489 27870000.000019617379 262864330.290170639753 1 60357.310908822 2024-02-17T07:27:42.522197+00:00 19994330.290113162249 27870000.000007625669 262864330.290117084980 1 60357.310920381 2024-02-17T07:27:43.520964+00:00 19994330.289773799479 27869999.999973878264 262864330.289743989706 1 60357.310932012 2024-02-17T07:27:44.525868+00:00 19994330.289978280663 27870000.000038437545 262864330.290013015270 1 60357.310943607 2024-02-17T07:27:45.527668+00:00 19994330.290139213204 27869999.999998364598 262864330.290133893490 1 60357.310955157 2024-02-17T07:27:46.525560+00:00 19994330.289898600429 27869999.999948471785 262864330.289843380451 1 60357.310966703 2024-02-17T07:27:47.523158+00:00 19994330.289923612028 27870000.000005215406 262864330.289925128222 1 60357.310978268 2024-02-17T07:27:48.522326+00:00 19994330.290140032768 27869999.999983482063 262864330.290119826794 1 60357.310989878 2024-02-17T07:27:49.525429+00:00 19994330.290133856237 27870000.000005196780 262864330.290135353804 1 60357.311001437 2024-02-17T07:27:50.524165+00:00 19994330.289905134588 27870000.000039145350 262864330.289940595627 1 60357.311012994 2024-02-17T07:27:51.522744+00:00 19994330.289999283850 27870000.000078722835 262864330.290074318647 1 60357.311024569 2024-02-17T07:27:52.522806+00:00 19994330.290153309703 27870000.000046361238 262864330.290196001530 1 60357.311036177 2024-02-17T07:27:53.525675+00:00 19994330.289827451110 27869999.999977070838 262864330.289800822735 1 60357.311047710 2024-02-17T07:27:54.522127+00:00 19994330.289690352976 27870000.000005453825 262864330.289692103863 1 60357.311059299 2024-02-17T07:27:55.523471+00:00 19994330.290070306510 27870000.000013601035 262864330.290080189705 1 60357.311070863 2024-02-17T07:27:56.522562+00:00 19994330.290093801916 27869999.999911721796 262864330.290001839399 1 60357.311082433 2024-02-17T07:27:57.522156+00:00 19994330.289819516242 27869999.999997306615 262864330.289813131094 1 60357.311093984 2024-02-17T07:27:58.520219+00:00 19994330.289897795767 27869999.999969385564 262864330.289863497019 1 60357.311105565 2024-02-17T07:27:59.520825+00:00 19994330.290309589356 27870000.000013496727 262864330.290319383144 1 60357.311117144 2024-02-17T07:28:00.521269+00:00 19994330.289816610515 27869999.999998528510 262864330.289811462164 1 60357.311129068 2024-02-17T07:28:01.551527+00:00 19994330.289974782616 27870000.000028174371 262864330.289999246597 1 60357.311140344 2024-02-17T07:28:02.525695+00:00 19994330.290044851601 27870000.000039175153 262864330.290080308914 1 60357.311151871 2024-02-17T07:28:03.521655+00:00 19994330.289895560592 27869999.999975737184 262864330.289867609739 1 60357.311163452 2024-02-17T07:28:04.522279+00:00 19994330.289896246046 27870000.000005841255 262864330.289898395538 1 60357.311175016 2024-02-17T07:28:05.521389+00:00 19994330.289970334619 27869999.999988470227 262864330.289955109358 1 60357.311186616 2024-02-17T07:28:06.523650+00:00 19994330.290052171797 27869999.999935235828 262864330.289983719587 1 60357.311198187 2024-02-17T07:28:07.523368+00:00 19994330.289999742061 27869999.999959751964 262864330.289955824614 1 60357.311209799 2024-02-17T07:28:08.526601+00:00 19994330.290005818009 27869999.999889139086 262864330.289891242981 1 60357.311221389 2024-02-17T07:28:09.528011+00:00 19994330.289785102010 27869999.999940808862 262864330.289722204208 1 60357.311232899 2024-02-17T07:28:10.522493+00:00 19994330.289985358715 27870000.000006735325 262864330.289988398552 1 60357.311244536 2024-02-17T07:28:11.527938+00:00 19994330.290200781077 27870000.000043109059 262864330.290240168571 1 60357.311256107 2024-02-17T07:28:12.527675+00:00 19994330.289682883769 27870000.000042885542 262864330.289722084999 1 60357.311267649 2024-02-17T07:28:13.524873+00:00 19994330.289867702872 27870000.000034593046 262864330.289898604155 1 60357.311279206 2024-02-17T07:28:14.523401+00:00 19994330.290143027902 27869999.999982185662 262864330.290121495724 1 60357.311290846 2024-02-17T07:28:15.529085+00:00 19994330.289646830410 27870000.000023212284 262864330.289666354656 1 60357.311302347 2024-02-17T07:28:16.522750+00:00 19994330.289698626846 27869999.999972894788 262864330.289667814970 1 60357.311313935 2024-02-17T07:28:17.523992+00:00 19994330.289979550987 27870000.000011179596 262864330.289987027645 1 60357.311325521 2024-02-17T07:28:18.525019+00:00 19994330.290001738816 27869999.999930553138 262864330.289928615093 1 60357.311337125 2024-02-17T07:28:19.527572+00:00 19994330.289954844862 27870000.000053606927 262864330.290004760027 1 60357.311348708 2024-02-17T07:28:20.528420+00:00 19994330.289951704443 27869999.999991778284 262864330.289939790964 1 60357.311360267 2024-02-17T07:28:21.527062+00:00 19994330.289952024817 27870000.000004220754 262864330.289952576160 1 60357.311371848 2024-02-17T07:28:22.527675+00:00 19994330.290152721107 27870000.000034127384 262864330.290183156729 1 60357.311383396 2024-02-17T07:28:23.525410+00:00 19994330.290019039065 27870000.000018149614 262864330.290033489466 1 60357.311395022 2024-02-17T07:28:24.529906+00:00 19994330.289747782052 27870000.000040177256 262864330.289784252644 1 60357.311406530 2024-02-17T07:28:25.524170+00:00 19994330.290317904204 27869999.999993711710 262864330.290307909250 1 60357.311418141 2024-02-17T07:28:26.527350+00:00 19994330.289902865887 27869999.999974094331 262864330.289873272181 1 60357.311429696 2024-02-17T07:28:27.525709+00:00 19994330.289887603372 27870000.000030953437 262864330.289914876223 1 60357.311441235 2024-02-17T07:28:28.522748+00:00 19994330.290190167725 27869999.999949838966 262864330.290136307478 1 60357.311452815 2024-02-17T07:28:29.523214+00:00 19994330.289774149656 27869999.999948333949 262864330.289718776941 1 60357.311464369 2024-02-17T07:28:30.521460+00:00 19994330.289983022958 27869999.999953303486 262864330.289932638407 1 60357.311475984 2024-02-17T07:28:31.525025+00:00 19994330.290058393031 27870000.000050164759 262864330.290104866028 1 60357.311487515 2024-02-17T07:28:32.521334+00:00 19994330.289901252836 27870000.000032637268 262864330.289930194616 1 60357.311499136 2024-02-17T07:28:33.525296+00:00 19994330.290140546858 27870000.000062976032 262864330.290199816227 1 60357.311510697 2024-02-17T07:28:34.524273+00:00 19994330.289877526462 27870000.000037778169 262864330.289911627769 1 60357.311522312 2024-02-17T07:28:35.527799+00:00 19994330.290134619921 27870000.000000927597 262864330.290131837130 1 60357.311533834 2024-02-17T07:28:36.523279+00:00 19994330.290042705834 27870000.000034473836 262864330.290073484182 1 60357.311545438 2024-02-17T07:28:37.525845+00:00 19994330.290135562420 27870000.000003881752 262864330.290135741234 1 60357.311557041 2024-02-17T07:28:38.528377+00:00 19994330.289996162057 27869999.999969817698 262864330.289962291718 1 60357.311568552 2024-02-17T07:28:39.522914+00:00 19994330.290095578879 27869999.999922543764 262864330.290014415979 1 60357.311580109 2024-02-17T07:28:40.521451+00:00 19994330.289744462818 27869999.999945722520 262864330.289686501026 1 60357.311591692 2024-02-17T07:28:41.522236+00:00 19994330.289925489575 27869999.999969787896 262864330.289891570807 1 60357.311603295 2024-02-17T07:28:42.524715+00:00 19994330.289950538427 27870000.000010646880 262864330.289957493544 1 60357.311614852 2024-02-17T07:28:43.523208+00:00 19994330.289880096912 27870000.000032402575 262864330.289908796549 1 60357.311626460 2024-02-17T07:28:44.526188+00:00 19994330.290095116943 27870000.000023938715 262864330.290115356445 1 60357.311638021 2024-02-17T07:28:45.525046+00:00 19994330.289890658110 27870000.000030182302 262864330.289917141199 1 60357.311649567 2024-02-17T07:28:46.522603+00:00 19994330.289953101426 27870000.000049583614 262864330.289999008179 1 60357.311661146 2024-02-17T07:28:47.522987+00:00 19994330.289816107601 27869999.999980643392 262864330.289793044329 1 60357.311672744 2024-02-17T07:28:48.525061+00:00 19994330.289928853512 27869999.999970391393 262864330.289895534515 1 60357.311684298 2024-02-17T07:28:49.523323+00:00 19994330.289816208184 27869999.999934714288 262864330.289747208357 1 60357.311695878 2024-02-17T07:28:50.523917+00:00 19994330.290028296411 27869999.999966893345 262864330.289991497993 1 60357.311707459 2024-02-17T07:28:51.524497+00:00 19994330.290009956807 27870000.000008337200 262864330.290014594793 1 60357.311719080 2024-02-17T07:28:52.528492+00:00 19994330.289935328066 27869999.999940712005 262864330.289872348309 1 60357.311730596 2024-02-17T07:28:53.523474+00:00 19994330.290164425969 27870000.000084478408 262864330.290245234966 1 60357.311742133 2024-02-17T07:28:54.520271+00:00 19994330.289830747992 27870000.000017184764 262864330.289844244719 1 60357.311753755 2024-02-17T07:28:55.524394+00:00 19994330.290070854127 27870000.000049665570 262864330.290116816759 1 60357.311765292 2024-02-17T07:28:56.521248+00:00 19994330.289899278432 27870000.000045847148 262864330.289941430092 1 60357.311776876 2024-02-17T07:28:57.522031+00:00 19994330.289906542748 27870000.000014916062 262864330.289917737246 1 60357.311788469 2024-02-17T07:28:58.523734+00:00 19994330.289955325425 27870000.000003699213 262864330.289955317974 1 60357.311800043 2024-02-17T07:28:59.523736+00:00 19994330.290077514946 27870000.000018138438 262864330.290091961622 1 60357.311811586 2024-02-17T07:29:00.521046+00:00 19994330.289938632399 27869999.999966043979 262864330.289900988340 1 60357.311823198 2024-02-17T07:29:01.524321+00:00 19994330.289981517941 27869999.999947521836 262864330.289925336838 1 60357.311834816 2024-02-17T07:29:02.528099+00:00 19994330.289883892983 27869999.999944761395 262864330.289824932814 1 60357.311846376 2024-02-17T07:29:03.526888+00:00 19994330.290079150349 27869999.999947734177 262864330.290023177862 1 60357.311857881 2024-02-17T07:29:04.520925+00:00 19994330.289961468428 27870000.000026687980 262864330.289984464645 1 60357.311869474 2024-02-17T07:29:05.522580+00:00 19994330.290094085038 27870000.000024035573 262864330.290114402771 1 60357.311881035 2024-02-17T07:29:06.521431+00:00 19994330.289908058941 27870000.000009424984 262864330.289913773537 1 60357.311892647 2024-02-17T07:29:07.524675+00:00 19994330.290093179792 27870000.000052340329 262864330.290141820908 1 60357.311904208 2024-02-17T07:29:08.523556+00:00 19994330.289852205664 27870000.000040229410 262864330.289888739586 1 60357.311915782 2024-02-17T07:29:09.523562+00:00 19994330.289988748729 27870000.000035271049 262864330.290020346642 1 60357.311927374 2024-02-17T07:29:10.525167+00:00 19994330.290089067072 27869999.999973710626 262864330.290059089661 1 60357.311939002 2024-02-17T07:29:11.529822+00:00 19994330.289955820888 27870000.000002767891 262864330.289954900742 1 60357.311950519 2024-02-17T07:29:12.524872+00:00 19994330.290028613061 27870000.000013515353 262864330.290038436651 1 60357.311962101 2024-02-17T07:29:13.525493+00:00 19994330.290015984327 27869999.999997857958 262864330.290010154247 1 60357.311973643 2024-02-17T07:29:14.522725+00:00 19994330.289976030588 27870000.000050451607 262864330.290022790432 1 60357.311985201 2024-02-17T07:29:15.521374+00:00 19994330.289864912629 27870000.000025413930 262864330.289886653423 1 60357.311996808 2024-02-17T07:29:16.524216+00:00 19994330.290027458221 27869999.999998271465 262864330.290022045374 1 60357.312008382 2024-02-17T07:29:17.524242+00:00 19994330.290054801852 27870000.000012468547 262864330.290063560009 1 60357.312019954 2024-02-17T07:29:18.524085+00:00 19994330.290045391768 27870000.000029459596 262864330.290071129799 1 60357.312031568 2024-02-17T07:29:19.527520+00:00 19994330.289840769023 27870000.000001933426 262864330.289838999510 1 60357.312043099 2024-02-17T07:29:20.523731+00:00 19994330.289898104966 27870000.000065505505 262864330.289959907532 1 60357.312054640 2024-02-17T07:29:21.520866+00:00 19994330.289923679084 27869999.999939445406 262864330.289859414101 1 60357.312066217 2024-02-17T07:29:22.521158+00:00 19994330.290282048285 27869999.999977897853 262864330.290256232023 1 60357.312077789 2024-02-17T07:29:23.520992+00:00 19994330.289814691991 27869999.999972045422 262864330.289783030748 1 60357.312089396 2024-02-17T07:29:24.523768+00:00 19994330.290138222277 27870000.000016223639 262864330.290150731802 1 60357.312100938 2024-02-17T07:29:25.521024+00:00 19994330.289989601821 27869999.999977704138 262864330.289963603020 1 60357.312112517 2024-02-17T07:29:26.521477+00:00 19994330.289846982807 27869999.999911122024 262864330.289754420519 1 60357.312124134 2024-02-17T07:29:27.525177+00:00 19994330.289991073310 27870000.000060152262 262864330.290047526360 1 60357.312135796 2024-02-17T07:29:28.532774+00:00 19994330.290089096874 27870000.000023197383 262864330.290108591318 1 60357.312147250 2024-02-17T07:29:29.522390+00:00 19994330.290036290884 27870000.000010631979 262864330.290043234825 1 60357.312158836 2024-02-17T07:29:30.523426+00:00 19994330.289899185300 27870000.000035736710 262864330.289931237698 1 60357.312170471 2024-02-17T07:29:31.528719+00:00 19994330.290033750236 27869999.999990377575 262864330.290020436049 1 60357.312182073 2024-02-17T07:29:32.531119+00:00 19994330.290121115744 27869999.999998439103 262864330.290115863085 1 60357.312193571 2024-02-17T07:29:33.524493+00:00 19994330.290011230856 27869999.999973524362 262864330.289981067181 1 60357.312205206 2024-02-17T07:29:34.529794+00:00 19994330.289847798645 27870000.000014051795 262864330.289858162403 1 60357.312216908 2024-02-17T07:29:35.540810+00:00 19994330.290181528777 27869999.999991629273 262864330.290169447660 1 60357.312228328 2024-02-17T07:29:36.527558+00:00 19994330.290080882609 27870000.000004686415 262864330.290081858635 1 60357.312240325 2024-02-17T07:29:37.564077+00:00 19994330.289782892913 27870000.000019297004 262864330.289798498154 1 60357.312251416 2024-02-17T07:29:38.522352+00:00 19994330.290074121207 27870000.000030647963 262864330.290101051331 1 60357.312263022 2024-02-17T07:29:39.525125+00:00 19994330.290081173182 27870000.000074401498 262864330.290151864290 1 60357.312274598 2024-02-17T07:29:40.525263+00:00 19994330.290104638785 27870000.000025499612 262864330.290126442909 1 60357.312286186 2024-02-17T07:29:41.526456+00:00 19994330.289977673441 27869999.999980516732 262864330.289954483509 1 60357.312297723 2024-02-17T07:29:42.523308+00:00 19994330.289965681732 27870000.000014510006 262864330.289976507425 1 60357.312309386 2024-02-17T07:29:43.530941+00:00 19994330.289927653968 27869999.999987915158 262864330.289911866188 1 60357.312320905 2024-02-17T07:29:44.526168+00:00 19994330.290005117655 27869999.999996691942 262864330.289998114109 1 60357.312332437 2024-02-17T07:29:45.522544+00:00 19994330.289934366941 27869999.999940115958 262864330.289870798588 1 60357.312344072 2024-02-17T07:29:46.527879+00:00 19994330.290076069534 27869999.999995395541 262864330.290067791939 1 60357.312355614 2024-02-17T07:29:47.525069+00:00 19994330.289748229086 27870000.000003058463 262864330.289747595787 1 60357.312367172 2024-02-17T07:29:48.523618+00:00 19994330.290021512657 27870000.000029921532 262864330.290047734976 1 60357.312378710 2024-02-17T07:29:49.520563+00:00 19994330.289809826761 27869999.999973222613 262864330.289779365063 1 60357.312390290 2024-02-17T07:29:50.521067+00:00 19994330.290104944259 27870000.000038363039 262864330.290139615536 1 60357.312401875 2024-02-17T07:29:51.522047+00:00 19994330.290019840002 27870000.000062674284 262864330.290078818798 1 60357.312413475 2024-02-17T07:29:52.524239+00:00 19994330.289994318038 27870000.000024244189 262864330.290014892817 1 60357.312425027 2024-02-17T07:29:53.522355+00:00 19994330.290037725121 27869999.999952871352 262864330.289986908436 1 60357.312436611 2024-02-17T07:29:54.523243+00:00 19994330.289953760803 27869999.999944467098 262864330.289894551039 1 60357.312448175 2024-02-17T07:29:55.522306+00:00 19994330.289977259934 27869999.999897930771 262864330.289871484041 1 60357.312459779 2024-02-17T07:29:56.524858+00:00 19994330.289978794754 27869999.999956917018 262864330.289932012558 1 60357.312471309 2024-02-17T07:29:57.521103+00:00 19994330.290002357215 27869999.999961283058 262864330.289959937334 1 60357.312482925 2024-02-17T07:29:58.524677+00:00 19994330.290080145001 27869999.999952472746 262864330.290028929710 1 60357.312494469 2024-02-17T07:29:59.522087+00:00 19994330.290168836713 27870000.000042252243 262864330.290207386017 1 60357.312506065 2024-02-17T07:30:00.523979+00:00 19994330.289980784059 27870000.000061187893 262864330.290038287640 1 60357.312517610 2024-02-17T07:30:01.521558+00:00 19994330.289987333119 27870000.000030994415 262864330.290014624596 1 60357.312529566 2024-02-17T07:30:02.554503+00:00 19994330.290040019900 27870000.000019147992 262864330.290055453777 1 60357.312541073 2024-02-17T07:30:03.548742+00:00 19994330.290071815252 27870000.000018537045 262864330.290086656809 1 60357.312552654 2024-02-17T07:30:04.549300+00:00 19994330.289925251156 27869999.999985661358 262864330.289907217026 1 60357.312564153 2024-02-17T07:30:05.542806+00:00 19994330.289707101882 27869999.999958563596 262864330.289661973715 1 60357.312575746 2024-02-17T07:30:06.544430+00:00 19994330.289886176586 27869999.999937031418 262864330.289819508791 1 60357.312587211 2024-02-17T07:30:07.535047+00:00 19994330.290172815323 27869999.999967209995 262864330.290136337280 1 60357.312598889 2024-02-17T07:30:08.544008+00:00 19994330.290035847574 27869999.999986652285 262864330.290018796921 1 60357.312610492 2024-02-17T07:30:09.546543+00:00 19994330.289833873510 27869999.999977316707 262864330.289807498455 1 60357.312621980 2024-02-17T07:30:10.539032+00:00 19994330.289931822568 27870000.000033538789 262864330.289961665869 1 60357.312633459 2024-02-17T07:30:11.530887+00:00 19994330.290000032634 27869999.999974068254 262864330.289970397949 1 60357.312644981 2024-02-17T07:30:12.526360+00:00 19994330.289855025709 27870000.000014074147 262864330.289865404367 1 60357.312656627 2024-02-17T07:30:13.532523+00:00 19994330.290030851960 27870000.000042714179 262864330.290069878101 1 60357.312668256 2024-02-17T07:30:14.537271+00:00 19994330.289842020720 27870000.000034689903 262864330.289873003960 1 60357.312679759 2024-02-17T07:30:15.531222+00:00 19994330.290202714503 27869999.999954205006 262864330.290153205395 1 60357.312691434 2024-02-17T07:30:16.539942+00:00 19994330.290134303272 27869999.999912943691 262864330.290043562651 1 60357.312702939 2024-02-17T07:30:17.533966+00:00 19994330.290065024048 27869999.999957986176 262864330.290019303560 1 60357.312714504 2024-02-17T07:30:18.533117+00:00 19994330.289957784116 27869999.999971136451 262864330.289925247431 1 60357.312725966 2024-02-17T07:30:19.523502+00:00 19994330.290433935821 27869999.999959614128 262864330.290389865637 1 60357.312737614 2024-02-17T07:30:20.529856+00:00 19994330.290081188083 27870000.000008646399 262864330.290086150169 1 60357.312749192 2024-02-17T07:30:21.530179+00:00 19994330.289869699627 27870000.000005483627 262864330.289871484041 1 60357.312760780 2024-02-17T07:30:22.531349+00:00 19994330.290151055902 27870000.000020291656 262864330.290167659521 1 60357.312772301 2024-02-17T07:30:23.526777+00:00 19994330.289865706116 27870000.000073231757 262864330.289935231209 1 60357.312783888 2024-02-17T07:30:24.527909+00:00 19994330.289985932410 27870000.000092469156 262864330.290074706078 1 60357.312795884 2024-02-17T07:30:25.564416+00:00 19994330.290006235242 27870000.000045482069 262864330.290048003197 1 60357.312807256 2024-02-17T07:30:26.546948+00:00 19994330.289960771799 27869999.999941509217 262864330.289898574352 1 60357.312818576 2024-02-17T07:30:27.524932+00:00 19994330.290048897266 27870000.000004712492 262864330.290049910545 1 60357.312830277 2024-02-17T07:30:28.535928+00:00 19994330.290201790631 27869999.999931342900 262864330.290129423141 1 60357.312841752 2024-02-17T07:30:29.527379+00:00 19994330.289962485433 27869999.999942146242 262864330.289900958538 1 60357.312853276 2024-02-17T07:30:30.523070+00:00 19994330.290026020259 27869999.999952446669 262864330.289974749088 1 60357.312865085 2024-02-17T07:30:31.543354+00:00 19994330.290017876774 27869999.999990567565 262864330.290004760027 1 60357.312876450 2024-02-17T07:30:32.525323+00:00 19994330.290045667440 27870000.000002607703 262864330.290044605732 1 60357.312888024 2024-02-17T07:30:33.525299+00:00 19994330.289753206074 27870000.000028479844 262864330.289777994156 1 60357.312899606 2024-02-17T07:30:34.525992+00:00 19994330.290115676820 27870000.000004947186 262864330.290116935968 1 60357.312911154 2024-02-17T07:30:35.523710+00:00 19994330.290036369115 27870000.000044345856 262864330.290077030659 1 60357.312923037 2024-02-17T07:30:36.550363+00:00 19994330.289808757603 27870000.000030558556 262864330.289835602045 1 60357.312934331 2024-02-17T07:30:37.526201+00:00 19994330.289868753403 27870000.000029545277 262864330.289894580841 1 60357.312946027 2024-02-17T07:30:38.536717+00:00 19994330.289893012494 27869999.999930262566 262864330.289819568396 1 60357.312957746 2024-02-17T07:30:39.549287+00:00 19994330.290209595114 27869999.999980688095 262864330.290186583996 1 60357.312969038 2024-02-17T07:30:40.524876+00:00 19994330.289985280484 27869999.999945294112 262864330.289926856756 1 60357.312980572 2024-02-17T07:30:41.521391+00:00 19994330.290041904896 27869999.999979674816 262864330.290017873049 1 60357.312992207 2024-02-17T07:30:42.526652+00:00 19994330.290080256760 27869999.999967206270 262864330.290043771267 1 60357.313003738 2024-02-17T07:30:43.522961+00:00 19994330.289949856699 27870000.000039104372 262864330.289985269308 1 60357.313015318 2024-02-17T07:30:44.523497+00:00 19994330.289897721261 27870000.000045403838 262864330.289939433336 1 60357.313026868 2024-02-17T07:30:45.521425+00:00 19994330.290013395250 27870000.000034298748 262864330.290044009686 1 60357.313038453 2024-02-17T07:30:46.522393+00:00 19994330.290113683790 27870000.000065274537 262864330.290175259113 1 60357.313050019 2024-02-17T07:30:47.521626+00:00 19994330.290046237409 27869999.999992445111 262864330.290034979582 1 60357.313061647 2024-02-17T07:30:48.526334+00:00 19994330.289869461209 27869999.999953500926 262864330.289819270372 1 60357.313073193 2024-02-17T07:30:49.523827+00:00 19994330.289853762835 27869999.999944530427 262864330.289794594049 1 60357.313084792 2024-02-17T07:30:50.526050+00:00 19994330.289980746806 27869999.999968212098 262864330.289945244789 1 60357.313096317 2024-02-17T07:30:51.521736+00:00 19994330.290042884648 27869999.999997895211 262864330.290037065744 1 60357.313107895 2024-02-17T07:30:52.522133+00:00 19994330.289951760322 27869999.999934621155 262864330.289882689714 1 60357.313119486 2024-02-17T07:30:53.523643+00:00 19994330.290127627552 27870000.000033304095 262864330.290157258511 1 60357.313131065 2024-02-17T07:30:54.524027+00:00 19994330.289873007685 27869999.999993689358 262864330.289862990379 1 60357.313142596 2024-02-17T07:30:55.520254+00:00 19994330.290049668401 27870000.000060889870 262864330.290106862783 1 60357.313154246 2024-02-17T07:30:56.526841+00:00 19994330.289980880916 27870000.000068604946 262864330.290045797825 1 60357.313165802 2024-02-17T07:30:57.525292+00:00 19994330.290034402162 27870000.000041209161 262864330.290071934462 1 60357.313177340 2024-02-17T07:30:58.522195+00:00 19994330.289954882115 27870000.000004138798 262864330.289955317974 1 60357.313188937 2024-02-17T07:30:59.524157+00:00 19994330.290111061186 27869999.999958999455 262864330.290066361427 1 60357.313200786 2024-02-17T07:31:00.547924+00:00 19994330.289876967669 27869999.999947495759 262864330.289820760489 1 60357.313212104 2024-02-17T07:31:01.525789+00:00 19994330.289851583540 27869999.999941330403 262864330.289789199829 1 60357.313223650 2024-02-17T07:31:02.523337+00:00 19994330.289906769991 27870000.000009238720 262864330.289912313223 1 60357.313235261 2024-02-17T07:31:03.526557+00:00 19994330.289957493544 27870000.000034455210 262864330.289988249540 1 60357.313246805 2024-02-17T07:31:04.523969+00:00 19994330.290021874011 27870000.000059697777 262864330.290077865124 1 60357.313258376 2024-02-17T07:31:05.523652+00:00 19994330.289936389774 27870000.000039283186 262864330.289971977472 1 60357.313269994 2024-02-17T07:31:06.527464+00:00 19994330.290118765086 27870000.000041153282 262864330.290156215429 1 60357.313281515 2024-02-17T07:31:07.522884+00:00 19994330.290114223957 27870000.000032439828 262864330.290142953396 1 60357.313293095 2024-02-17T07:31:08.523407+00:00 19994330.289778534323 27870000.000059820712 262864330.289834648371 1 60357.313304696 2024-02-17T07:31:09.525753+00:00 19994330.290039360523 27869999.999993745238 262864330.290029406548 1 60357.313316298 2024-02-17T07:31:10.528106+00:00 19994330.290044203401 27869999.999974865466 262864330.290015399456 1 60357.313327859 2024-02-17T07:31:11.527039+00:00 19994330.290009159595 27869999.999933421612 262864330.289938896894 1 60357.313339395 2024-02-17T07:31:12.523672+00:00 19994330.290141146630 27869999.999944962561 262864330.290082395077 1 60357.313350929 2024-02-17T07:31:13.520236+00:00 19994330.290065791458 27869999.999965317547 262864330.290027409792 1 60357.313362512 2024-02-17T07:31:14.521019+00:00 19994330.289966158569 27869999.999961540103 262864330.289924025536 1 60357.313374088 2024-02-17T07:31:15.521198+00:00 19994330.289937417954 27869999.999980662018 262864330.289914369583 1 60357.313385661 2024-02-17T07:31:16.521134+00:00 19994330.289864819497 27870000.000031817704 262864330.289892941713 1 60357.313397227 2024-02-17T07:31:17.520416+00:00 19994330.289939776063 27870000.000066637993 262864330.290002703667 1 60357.313408819 2024-02-17T07:31:18.521969+00:00 19994330.290058970451 27870000.000035453588 262864330.290090739727 1 60357.313420485 2024-02-17T07:31:19.529902+00:00 19994330.290055211633 27870000.000053420663 262864330.290104925632 1 60357.313432041 2024-02-17T07:31:20.528324+00:00 19994330.289996638894 27869999.999980501831 262864330.289973437786 1 60357.313443533 2024-02-17T07:31:21.521285+00:00 19994330.290043205023 27869999.999990608543 262864330.290030121803 1 60357.313455100 2024-02-17T07:31:22.520618+00:00 19994330.289850831032 27869999.999980397522 262864330.289827525616 1 60357.313466693 2024-02-17T07:31:23.522252+00:00 19994330.289913851768 27869999.999973900616 262864330.289884060621 1 60357.313478273 2024-02-17T07:31:24.522769+00:00 19994330.290073130280 27869999.999932162464 262864330.290001600981 1 60357.313489874 2024-02-17T07:31:25.525159+00:00 19994330.289931155741 27869999.999978240579 262864330.289905697107 1 60357.313501408 2024-02-17T07:31:26.521632+00:00 19994330.290126822889 27869999.999975062907 262864330.290098190308 1 60357.313512994 2024-02-17T07:31:27.522653+00:00 19994330.290226217359 27870000.000050455332 262864330.290272980928 1 60357.313524618 2024-02-17T07:31:28.526965+00:00 19994330.289793264121 27870000.000026516616 262864330.289816081524 1 60357.313536165 2024-02-17T07:31:29.524681+00:00 19994330.289930038154 27870000.000018477440 262864330.289944827557 1 60357.313547730 2024-02-17T07:31:30.523921+00:00 19994330.289986137301 27870000.000039514154 262864330.290021955967 1 60357.313559328 2024-02-17T07:31:31.525950+00:00 19994330.289800677449 27869999.999976493418 262864330.289773464203 1 60357.313570870 2024-02-17T07:31:32.523160+00:00 19994330.290084954351 27869999.999968588352 262864330.290049850941 1 60357.313582425 2024-02-17T07:31:33.521516+00:00 19994330.290034919977 27870000.000006143004 262864330.290037363768 1 60357.313594005 2024-02-17T07:31:34.522053+00:00 19994330.290028702468 27869999.999973364174 262864330.289998352528 1 60357.313605616 2024-02-17T07:31:35.525257+00:00 19994330.290077764541 27870000.000000916421 262864330.290075004101 1 60357.313617166 2024-02-17T07:31:36.523142+00:00 19994330.289988495409 27870000.000010743737 262864330.289995521307 1 60357.313628783 2024-02-17T07:31:37.526797+00:00 19994330.289726946503 27870000.000020146370 262864330.289743393660 1 60357.313640308 2024-02-17T07:31:38.522575+00:00 19994330.290345307440 27870000.000046964735 262864330.290388584137 1 60357.313651918 2024-02-17T07:31:39.525769+00:00 19994330.289791386575 27870000.000025283545 262864330.289812952280 1 60357.313663480 2024-02-17T07:31:40.524685+00:00 19994330.290003247559 27870000.000013083220 262864330.290012627840 1 60357.313675057 2024-02-17T07:31:41.524894+00:00 19994330.289986848831 27870000.000038798898 262864330.290021955967 1 60357.313686596 2024-02-17T07:31:42.521875+00:00 19994330.289931964129 27870000.000010073185 262864330.289938330650 1 60357.313698162 2024-02-17T07:31:43.521211+00:00 19994330.289918579161 27869999.999962087721 262864330.289876967669 1 60357.313709733 2024-02-17T07:31:44.520909+00:00 19994330.290020782501 27869999.999969642609 262864330.289986729622 1 60357.313721326 2024-02-17T07:31:45.522556+00:00 19994330.290137752891 27869999.999960284680 262864330.290094316006 1 60357.313732919 2024-02-17T07:31:46.524219+00:00 19994330.290009967983 27869999.999963872135 262864330.289970159531 1 60357.313744455 2024-02-17T07:31:47.520872+00:00 19994330.290159683675 27869999.999989729375 262864330.290145695210 1 60357.313756034 2024-02-17T07:31:48.521306+00:00 19994330.289948709309 27870000.000003956258 262864330.289948970079 1 60357.313767608 2024-02-17T07:31:49.521298+00:00 19994330.290088847280 27870000.000026535243 262864330.290111660957 1 60357.313779181 2024-02-17T07:31:50.521258+00:00 19994330.289891377091 27870000.000080075115 262864330.289967775345 1 60357.313790768 2024-02-17T07:31:51.522382+00:00 19994330.290225788951 27870000.000042200089 262864330.290264308453 1 60357.313802341 2024-02-17T07:31:52.522260+00:00 19994330.289940029383 27870000.000066868961 262864330.290003210306 1 60357.313813922 2024-02-17T07:31:53.522815+00:00 19994330.289737511426 27869999.999992031604 262864330.289725869894 1 60357.313825498 2024-02-17T07:31:54.523039+00:00 19994330.290179293603 27869999.999999523163 262864330.290175110102 1 60357.313837084 2024-02-17T07:31:55.524026+00:00 19994330.289993148297 27869999.999957680702 262864330.289947122335 1 60357.313848629 2024-02-17T07:31:56.521521+00:00 19994330.290081817657 27869999.999964404851 262864330.290042549372 1 60357.313860202 2024-02-17T07:31:57.521447+00:00 19994330.289785575122 27869999.999920096248 262864330.289701968431 1 60357.313871803 2024-02-17T07:31:58.523737+00:00 19994330.290065441281 27870000.000005643815 262864330.290067374706 1 60357.313883387 2024-02-17T07:31:59.524585+00:00 19994330.289859086275 27870000.000014916062 262864330.289870291948 1 60357.313894922 2024-02-17T07:32:00.521252+00:00 19994330.290058087558 27870000.000038266182 262864330.290092647076 1 60357.313906584 2024-02-17T07:32:01.528888+00:00 19994330.289916407317 27870000.000020451844 262864330.289933145046 1 60357.313918171 2024-02-17T07:32:02.530027+00:00 19994330.290031637996 27870000.000063508749 262864330.290091454983 1 60357.313929711 2024-02-17T07:32:03.527007+00:00 19994330.289916757494 27870000.000020932406 262864330.289933979511 1 60357.313941298 2024-02-17T07:32:04.528160+00:00 19994330.289996307343 27870000.000015702099 262864330.290008306503 1 60357.313952921 2024-02-17T07:32:05.532363+00:00 19994330.289924710989 27869999.999951496720 262864330.289872497320 1 60357.313964524 2024-02-17T07:32:06.534910+00:00 19994330.290195681155 27869999.999974172562 262864330.290166139603 1 60357.313976150 2024-02-17T07:32:07.539357+00:00 19994330.290222335607 27869999.999979898334 262864330.290198564529 1 60357.313987677 2024-02-17T07:32:08.535282+00:00 19994330.289846021682 27870000.000011201948 262864330.289853543043 1 60357.313999230 2024-02-17T07:32:09.533438+00:00 19994330.289967454970 27870000.000014293939 262864330.289978057146 1 60357.314010805 2024-02-17T07:32:10.533517+00:00 19994330.289910882711 27870000.000006329268 262864330.289913505316 1 60357.314022393 2024-02-17T07:32:11.534705+00:00 19994330.290195867419 27870000.000082019717 262864330.290274202824 1 60357.314033946 2024-02-17T07:32:12.532903+00:00 19994330.289971757680 27870000.000019401312 262864330.289987474680 1 60357.314045490 2024-02-17T07:32:13.530349+00:00 19994330.289970565587 27870000.000037681311 262864330.290004551411 1 60357.314057129 2024-02-17T07:32:14.535990+00:00 19994330.290045142174 27870000.000002287328 262864330.290043741465 1 60357.314068611 2024-02-17T07:32:15.528001+00:00 19994330.290169563144 27869999.999977014959 262864330.290142893791 1 60357.314080141 2024-02-17T07:32:16.524162+00:00 19994330.289934650064 27870000.000008974224 262864330.289939939976 1 60357.314091680 2024-02-17T07:32:17.521171+00:00 19994330.290120832622 27869999.999989889562 262864330.290107041597 1 60357.314103344 2024-02-17T07:32:18.528965+00:00 19994330.290055826306 27869999.999918825924 262864330.289970934391 1 60357.314114848 2024-02-17T07:32:19.522831+00:00 19994330.289985615760 27869999.999992735684 262864330.289974659681 1 60357.314126424 2024-02-17T07:32:20.523003+00:00 19994330.289903413504 27869999.999980121851 262864330.289879828691 1 60357.314138053 2024-02-17T07:32:21.527796+00:00 19994330.290057510138 27869999.999964877963 262864330.290018707514 1 60357.314149646 2024-02-17T07:32:22.529429+00:00 19994330.289803810418 27870000.000042818487 262864330.289842933416 1 60357.314161172 2024-02-17T07:32:23.525278+00:00 19994330.290078729391 27870000.000052481890 262864330.290127515793 1 60357.314172733 2024-02-17T07:32:24.524155+00:00 19994330.290046766400 27870000.000025697052 262864330.290068745613 1 60357.314184307 2024-02-17T07:32:25.524147+00:00 19994330.289968010038 27870000.000040911138 262864330.290005236864 1 60357.314195903 2024-02-17T07:32:26.525973+00:00 19994330.289902664721 27869999.999986469746 262864330.289885431528 1 60357.314207498 2024-02-17T07:32:27.527817+00:00 19994330.289746500552 27869999.999957717955 262864330.289700508118 1 60357.314219034 2024-02-17T07:32:28.524583+00:00 19994330.290132679045 27869999.999968376011 262864330.290097355843 1 60357.314230593 2024-02-17T07:32:29.523219+00:00 19994330.290003333241 27869999.999973047525 262864330.289972692728 1 60357.314242208 2024-02-17T07:32:30.526801+00:00 19994330.289919301867 27869999.999946348369 262864330.289861977100 1 60357.314253755 2024-02-17T07:32:31.524437+00:00 19994330.290143027902 27870000.000024795532 262864330.290164113045 1 60357.314265321 2024-02-17T07:32:32.523726+00:00 19994330.290107868612 27870000.000014312565 262864330.290118485689 1 60357.314276936 2024-02-17T07:32:33.527229+00:00 19994330.289881419390 27870000.000031352043 262864330.289909064770 1 60357.314288470 2024-02-17T07:32:34.523828+00:00 19994330.289945062250 27870000.000093881041 262864330.290035247803 1 60357.314300065 2024-02-17T07:32:35.525620+00:00 19994330.289990235120 27869999.999967802316 262864330.289954364300 1 60357.314311651 2024-02-17T07:32:36.526606+00:00 19994330.289991483092 27869999.999987754971 262864330.289975523949 1 60357.314323152 2024-02-17T07:32:37.520348+00:00 19994330.290125966072 27869999.999981135130 262864330.290103405714 1 60357.314334758 2024-02-17T07:32:38.523100+00:00 19994330.289746303111 27869999.999969985336 262864330.289712607861 1 60357.314346339 2024-02-17T07:32:39.523702+00:00 19994330.289963483810 27869999.999940238893 262864330.289900034666 1 60357.314357951 2024-02-17T07:32:40.526940+00:00 19994330.290103383362 27869999.999953217804 262864330.290052890778 1 60357.314369455 2024-02-17T07:32:41.520959+00:00 19994330.290095537901 27869999.999969229102 262864330.290061086416 1 60357.314381026 2024-02-17T07:32:42.520609+00:00 19994330.289963379502 27869999.999982599169 262864330.289942264557 1 60357.314392654 2024-02-17T07:32:43.525347+00:00 19994330.290067616850 27870000.000044565648 262864330.290108472109 1 60357.314404280 2024-02-17T07:32:44.529810+00:00 19994330.289878871292 27870000.000070977956 262864330.289946168661 1 60357.314415795 2024-02-17T07:32:45.524665+00:00 19994330.290045421571 27870000.000064380467 262864330.290106087923 1 60357.314427570 2024-02-17T07:32:46.542007+00:00 19994330.289968609810 27870000.000055000186 262864330.290019929409 1 60357.314438900 2024-02-17T07:32:47.520926+00:00 19994330.290168594569 27869999.999980911613 262864330.290145814419 1 60357.314450494 2024-02-17T07:32:48.522685+00:00 19994330.289883207530 27870000.000008065253 262864330.289887577295 1 60357.314462066 2024-02-17T07:32:49.522462+00:00 19994330.289701487869 27869999.999968864024 262864330.289666652679 1 60357.314473779 2024-02-17T07:32:50.534539+00:00 19994330.290160443634 27869999.999968972057 262864330.290125727654 1 60357.314485185 2024-02-17T07:32:51.519983+00:00 19994330.289939206094 27870000.000004492700 262864330.289939999580 1 60357.314496810 2024-02-17T07:32:52.524363+00:00 19994330.289937291294 27869999.999981231987 262864330.289914816618 1 60357.314508482 2024-02-17T07:32:53.532875+00:00 19994330.289796337485 27870000.000010434538 262864330.289803087711 1 60357.314519937 2024-02-17T07:32:54.522592+00:00 19994330.290198303759 27869999.999964307994 262864330.290158897638 1 60357.314531509 2024-02-17T07:32:55.522394+00:00 19994330.290021385998 27869999.999984882772 262864330.290002584457 1 60357.314543075 2024-02-17T07:32:56.521667+00:00 19994330.290261816233 27869999.999969810247 262864330.290227919817 1 60357.314554659 2024-02-17T07:32:57.522525+00:00 19994330.289950404316 27870000.000045605004 262864330.289992302656 1 60357.314566240 2024-02-17T07:32:58.523097+00:00 19994330.289909280837 27869999.999982200563 262864330.289887785912 1 60357.314577814 2024-02-17T07:32:59.523163+00:00 19994330.289901357144 27869999.999953024089 262864330.289850682020 1 60357.314589373 2024-02-17T07:33:00.521845+00:00 19994330.290047086775 27869999.999974962324 262864330.290018349886 1 60357.314600952 2024-02-17T07:33:01.522284+00:00 19994330.289980046451 27869999.999975550920 262864330.289951920509 1 60357.314612617 2024-02-17T07:33:02.530095+00:00 19994330.289819311351 27869999.999991305172 262864330.289806902409 1 60357.314624131 2024-02-17T07:33:03.524932+00:00 19994330.290216311812 27870000.000076867640 262864330.290289461613 1 60357.314635758 2024-02-17T07:33:04.529512+00:00 19994330.289937492460 27870000.000052381307 262864330.289986193180 1 60357.314647350 2024-02-17T07:33:05.531046+00:00 19994330.290181674063 27870000.000076204538 262864330.290254175663 1 60357.314658828 2024-02-17T07:33:06.522737+00:00 19994330.289881721139 27870000.000037793070 262864330.289915800095 1 60357.314670396 2024-02-17T07:33:07.522235+00:00 19994330.290043652058 27870000.000032190233 262864330.290072143078 1 60357.314682016 2024-02-17T07:33:08.526172+00:00 19994330.290312286466 27869999.999988488853 262864330.290297091007 1 60357.314693605 2024-02-17T07:33:09.527478+00:00 19994330.289748687297 27869999.999974235892 262864330.289719253778 1 60357.314705163 2024-02-17T07:33:10.526122+00:00 19994330.290157314390 27869999.999925818294 262864330.290079444647 1 60357.314716682 2024-02-17T07:33:11.521319+00:00 19994330.289947342128 27869999.999930467457 262864330.289874106646 1 60357.314728355 2024-02-17T07:33:12.529822+00:00 19994330.289831943810 27869999.999947823584 262864330.289776057005 1 60357.314739846 2024-02-17T07:33:13.522669+00:00 19994330.290061369538 27869999.999980092049 262864330.290037751198 1 60357.314751451 2024-02-17T07:33:14.525347+00:00 19994330.289813943207 27869999.999969106168 262864330.289779335260 1 60357.314763012 2024-02-17T07:33:15.524237+00:00 19994330.289967972785 27870000.000018425286 262864330.289982706308 1 60357.314774556 2024-02-17T07:33:16.521615+00:00 19994330.290041722357 27870000.000036291778 262864330.290074318647 1 60357.314786164 2024-02-17T07:33:17.524562+00:00 19994330.290271013975 27870000.000051878393 262864330.290319204330 1 60357.314797716 2024-02-17T07:33:18.522695+00:00 19994330.289695467800 27869999.999965906143 262864330.289657682180 1 60357.314809286 2024-02-17T07:33:19.522268+00:00 19994330.290000475943 27870000.000021446496 262864330.290018230677 1 60357.314820928 2024-02-17T07:33:20.528202+00:00 19994330.289614260197 27869999.999923974276 262864330.289534538984 1 60357.314832428 2024-02-17T07:33:21.521772+00:00 19994330.289996102452 27869999.999956145883 262864330.289948523045 1 60357.314844005 2024-02-17T07:33:22.522005+00:00 19994330.290111087263 27869999.999963186681 262864330.290070593357 1 60357.314855604 2024-02-17T07:33:23.524216+00:00 19994330.289868928492 27869999.999950621277 262864330.289815843105 1 60357.314867157 2024-02-17T07:33:24.522311+00:00 19994330.289924442768 27869999.999993328005 262864330.289914071560 1 60357.314878726 2024-02-17T07:33:25.521925+00:00 19994330.290131617337 27869999.999989069998 262864330.290116995573 1 60357.314890323 2024-02-17T07:33:26.523908+00:00 19994330.289898753166 27869999.999995477498 262864330.289890527725 1 60357.314901881 2024-02-17T07:33:27.522542+00:00 19994330.289873056114 27870000.000031098723 262864330.289900481701 1 60357.314913441 2024-02-17T07:33:28.521363+00:00 19994330.289896860719 27870000.000092022121 262864330.289985179901 1 60357.314925064 2024-02-17T07:33:29.525555+00:00 19994330.289923992008 27870000.000069309026 262864330.289989620447 1 60357.314936655 2024-02-17T07:33:30.526942+00:00 19994330.290025081486 27870000.000047210604 262864330.290068596601 1 60357.314948211 2024-02-17T07:33:31.525442+00:00 19994330.289911743253 27870000.000063672662 262864330.289971709251 1 60357.314959775 2024-02-17T07:33:32.524548+00:00 19994330.289913386106 27869999.999986052513 262864330.289895743132 1 60357.314971297 2024-02-17T07:33:33.520059+00:00 19994330.289848607033 27869999.999986439943 262864330.289831340313 1 60357.314982906 2024-02-17T07:33:34.523033+00:00 19994330.290014524013 27869999.999878678471 262864330.289889514446 1 60357.314994453 2024-02-17T07:33:35.520701+00:00 19994330.290217142552 27869999.999955046922 262864330.290168493986 1 60357.315006019 2024-02-17T07:33:36.520024+00:00 19994330.289939086884 27869999.999923661351 262864330.289859026670 1 60357.315017639 2024-02-17T07:33:37.524036+00:00 19994330.290107332170 27870000.000018373132 262864330.290122002363 1 60357.315029223 2024-02-17T07:33:38.524923+00:00 19994330.290027789772 27869999.999999571592 262864330.290023684502 1 60357.315040788 2024-02-17T07:33:39.524111+00:00 19994330.290081303567 27870000.000080164522 262864330.290157765150 1 60357.315052357 2024-02-17T07:33:40.523660+00:00 19994330.290084853768 27870000.000035747886 262864330.290116906166 1 60357.315063925 2024-02-17T07:33:41.523096+00:00 19994330.290051653981 27870000.000070411712 262864330.290118396282 1 60357.315075552 2024-02-17T07:33:42.527671+00:00 19994330.289731275290 27870000.000024225563 262864330.289751797915 1 60357.315087097 2024-02-17T07:33:43.525171+00:00 19994330.290381312370 27870000.000010684133 262864330.290388286114 1 60357.315098659 2024-02-17T07:33:44.524155+00:00 19994330.289905559272 27869999.999973230064 262864330.289875090122 1 60357.315110252 2024-02-17T07:33:45.525740+00:00 19994330.290222223848 27869999.999968100339 262864330.290186643600 1 60357.315121767 2024-02-17T07:33:46.520668+00:00 19994330.289832230657 27870000.000003006309 262864330.289831548929 1 60357.315133363 2024-02-17T07:33:47.522580+00:00 19994330.289736557752 27870000.000042986125 262864330.289775848389 1 60357.315144972 2024-02-17T07:33:48.525586+00:00 19994330.290094524622 27869999.999973926693 262864330.290064752102 1 60357.315156502 2024-02-17T07:33:49.521775+00:00 19994330.289797272533 27869999.999966181815 262864330.289759755135 1 60357.315168094 2024-02-17T07:33:50.523294+00:00 19994330.290151480585 27869999.999928034842 262864330.290075808764 1 60357.315179727 2024-02-17T07:33:51.528396+00:00 19994330.290070675313 27869999.999992433935 262864330.290059417486 1 60357.315191224 2024-02-17T07:33:52.521793+00:00 19994330.290159430355 27869999.999981716275 262864330.290137439966 1 60357.315202874 2024-02-17T07:33:53.528278+00:00 19994330.290308047086 27870000.000010270625 262864330.290314644575 1 60357.315214411 2024-02-17T07:33:54.525141+00:00 19994330.289909288287 27869999.999972771853 262864330.289878368378 1 60357.315225950 2024-02-17T07:33:55.522092+00:00 19994330.289881486446 27869999.999963972718 262864330.289841771126 1 60357.315237524 2024-02-17T07:33:56.522113+00:00 19994330.290161479264 27870000.000000465661 262864330.290158271790 1 60357.315249124 2024-02-17T07:33:57.524295+00:00 19994330.289848774672 27869999.999950114638 262864330.289795190096 1 60357.315260723 2024-02-17T07:33:58.526467+00:00 19994330.290024884045 27870000.000005859882 262864330.290027052164 1 60357.315272253 2024-02-17T07:33:59.522646+00:00 19994330.290240857750 27870000.000018805265 262864330.290255963802 1 60357.315283988 2024-02-17T07:34:00.536553+00:00 19994330.289979193360 27870000.000077873468 262864330.290053367615 1 60357.315295429 2024-02-17T07:34:01.525061+00:00 19994330.290086951107 27870000.000040158629 262864330.290123432875 1 60357.315307006 2024-02-17T07:34:02.525346+00:00 19994330.289927791804 27870000.000002615154 262864330.289926707745 1 60357.315318566 2024-02-17T07:34:03.524080+00:00 19994330.290125336498 27870000.000015433878 262864330.290137082338 1 60357.315330125 2024-02-17T07:34:04.522843+00:00 19994330.289963133633 27869999.999995335937 262864330.289954781532 1 60357.315341734 2024-02-17T07:34:05.525836+00:00 19994330.290132436901 27869999.999961726367 262864330.290090471506 1 60357.315353313 2024-02-17T07:34:06.526279+00:00 19994330.290005140007 27869999.999951764941 262864330.289953231812 1 60357.315364973 2024-02-17T07:34:07.533689+00:00 19994330.290160737932 27869999.999976862222 262864330.290133923292 1 60357.315376459 2024-02-17T07:34:08.526052+00:00 19994330.289755117148 27870000.000009167939 262864330.289760589600 1 60357.315388131 2024-02-17T07:34:09.534497+00:00 19994330.290117297322 27869999.999987520278 262864330.290101110935 1 60357.315399690 2024-02-17T07:34:10.533195+00:00 19994330.289958328009 27870000.000034984201 262864330.289989620447 1 60357.315411263 2024-02-17T07:34:11.533085+00:00 19994330.290018338710 27870000.000039774925 262864330.290054440498 1 60357.315422806 2024-02-17T07:34:12.530475+00:00 19994330.290075801313 27870000.000028494745 262864330.290100604296 1 60357.315434355 2024-02-17T07:34:13.528270+00:00 19994330.290005620569 27870000.000015255064 262864330.290017187595 1 60357.315445947 2024-02-17T07:34:14.529771+00:00 19994330.290032081306 27869999.999986980110 262864330.290015369654 1 60357.315457588 2024-02-17T07:34:15.535606+00:00 19994330.290105976164 27869999.999967884272 262864330.290070146322 1 60357.315469440 2024-02-17T07:34:16.559598+00:00 19994330.289801850915 27869999.999987561256 262864330.289785742760 1 60357.315480627 2024-02-17T07:34:17.526146+00:00 19994330.290138784796 27869999.999981909990 262864330.290116995573 1 60357.315492266 2024-02-17T07:34:18.531799+00:00 19994330.289762917906 27869999.999991010875 262864330.289750218391 1 60357.315503818 2024-02-17T07:34:19.529900+00:00 19994330.290185399354 27869999.999966420233 262864330.290148109198 1 60357.315515457 2024-02-17T07:34:20.535506+00:00 19994330.289897676557 27870000.000002436340 262864330.289896428585 1 60357.315526987 2024-02-17T07:34:21.531725+00:00 19994330.290156442672 27870000.000036433339 262864330.290189176798 1 60357.315538575 2024-02-17T07:34:22.532860+00:00 19994330.289947535843 27869999.999997708946 262864330.289941549301 1 60357.315550061 2024-02-17T07:34:23.525288+00:00 19994330.290067087859 27870000.000024467707 262864330.290087848902 1 60357.315561618 2024-02-17T07:34:24.523817+00:00 19994330.289949491620 27870000.000017795712 262864330.289963603020 1 60357.315573197 2024-02-17T07:34:25.524239+00:00 19994330.289945013821 27869999.999992296100 262864330.289933621883 1 60357.315584787 2024-02-17T07:34:26.525608+00:00 19994330.290057677776 27869999.999997463077 262864330.290051460266 1 60357.315596388 2024-02-17T07:34:27.527890+00:00 19994330.290005329996 27869999.999968580902 262864330.289970219135 1 60357.315607960 2024-02-17T07:34:28.527728+00:00 19994330.289986085147 27869999.999995134771 262864330.289977520704 1 60357.315619508 2024-02-17T07:34:29.525516+00:00 19994330.290159050375 27869999.999978031963 262864330.290133386850 1 60357.315631028 2024-02-17T07:34:30.520865+00:00 19994330.290036205202 27869999.999957997352 262864330.289990514517 1 60357.315642614 2024-02-17T07:34:31.521888+00:00 19994330.289894934744 27870000.000012133271 262864330.289903372526 1 60357.315654214 2024-02-17T07:34:32.524145+00:00 19994330.289870247245 27870000.000060085207 262864330.289926648140 1 60357.315665807 2024-02-17T07:34:33.525692+00:00 19994330.290226735175 27870000.000010829419 262864330.290233850479 1 60357.315677329 2024-02-17T07:34:34.521186+00:00 19994330.289677515626 27870000.000063620508 262864330.289737462997 1 60357.315688903 2024-02-17T07:34:35.521225+00:00 19994330.289931628853 27870000.000035058707 262864330.289962977171 1 60357.315700576 2024-02-17T07:34:36.529725+00:00 19994330.290122125298 27870000.000002931803 262864330.290121346712 1 60357.315712076 2024-02-17T07:34:37.523368+00:00 19994330.289877686650 27869999.999958589673 262864330.289832562208 1 60357.315723649 2024-02-17T07:34:38.523316+00:00 19994330.290016058832 27869999.999981746078 262864330.289994120598 1 60357.315735199 2024-02-17T07:34:39.521239+00:00 19994330.289945494384 27869999.999928470701 262864330.289870262146 1 60357.315746867 2024-02-17T07:34:40.529337+00:00 19994330.290119361132 27869999.999984152615 262864330.290099799633 1 60357.315758603 2024-02-17T07:34:41.543302+00:00 19994330.289976716042 27870000.000017851591 262864330.289990872145 1 60357.315769960 2024-02-17T07:34:42.524545+00:00 19994330.289984289557 27869999.999994620681 262864330.289975225925 1 60357.315781538 2024-02-17T07:34:43.524887+00:00 19994330.290209133178 27870000.000008337200 262864330.290213793516 1 60357.315793071 2024-02-17T07:34:44.521328+00:00 19994330.289683502167 27870000.000008042902 262864330.289687842131 1 60357.315804911 2024-02-17T07:34:45.544293+00:00 19994330.290123291314 27870000.000032134354 262864330.290151715279 1 60357.315816285 2024-02-17T07:34:46.527017+00:00 19994330.290093287826 27869999.999999389052 262864330.290089011192 1 60357.315827888 2024-02-17T07:34:47.529466+00:00 19994330.289771344513 27869999.999951001257 262864330.289718657732 1 60357.315839414 2024-02-17T07:34:48.525325+00:00 19994330.290069244802 27870000.000001832843 262864330.290067404509 1 60357.315851060 2024-02-17T07:34:49.531543+00:00 19994330.289987210184 27869999.999976202846 262864330.289959728718 1 60357.315862579 2024-02-17T07:34:50.526852+00:00 19994330.289843872190 27869999.999970719218 262864330.289810895920 1 60357.315874154 2024-02-17T07:34:51.526880+00:00 19994330.290009625256 27869999.999976012856 262864330.289981931448 1 60357.315885704 2024-02-17T07:34:52.524837+00:00 19994330.289897635579 27869999.999993883073 262864330.289887845516 1 60357.315897278 2024-02-17T07:34:53.524769+00:00 19994330.289822999388 27869999.999998003244 262864330.289817303419 1 60357.315908886 2024-02-17T07:34:54.527721+00:00 19994330.290076524019 27870000.000007398427 262864330.290080219507 1 60357.315920410 2024-02-17T07:34:55.523396+00:00 19994330.289989575744 27870000.000039625913 262864330.290025532246 1 60357.315931959 2024-02-17T07:34:56.521240+00:00 19994330.290007106960 27870000.000082444400 262864330.290085852146 1 60357.315943573 2024-02-17T07:34:57.524669+00:00 19994330.289917916059 27870000.000006921589 262864330.289921134710 1 60357.315955100 2024-02-17T07:34:58.520586+00:00 19994330.289661888033 27870000.000016603619 262864330.289674788713 1 60357.315966675 2024-02-17T07:34:59.520695+00:00 19994330.289958808571 27869999.999995686114 262864330.289950788021 1 60357.315978268 2024-02-17T07:35:00.522326+00:00 19994330.289912115782 27870000.000024110079 262864330.289932519197 1 60357.315989852 2024-02-17T07:35:01.523240+00:00 19994330.290032498538 27869999.999994341284 262864330.290023148060 1 60357.316001519 2024-02-17T07:35:02.531247+00:00 19994330.289916377515 27869999.999947711825 262864330.289860397577 1 60357.316013256 2024-02-17T07:35:03.545311+00:00 19994330.289734087884 27870000.000086296350 262864330.289816707373 1 60357.316024764 2024-02-17T07:35:04.539617+00:00 19994330.290293008089 27870000.000052247196 262864330.290341556072 1 60357.316036293 2024-02-17T07:35:05.535705+00:00 19994330.290017161518 27869999.999974008650 262864330.289987474680 1 60357.316047974 2024-02-17T07:35:06.544923+00:00 19994330.289739634842 27870000.000029075891 262864330.289765030146 1 60357.316059396 2024-02-17T07:35:07.531787+00:00 19994330.290228925645 27870000.000031646341 262864330.290256887674 1 60357.316071019 2024-02-17T07:35:08.536043+00:00 19994330.289811853319 27870000.000020641834 262864330.289828807116 1 60357.316082557 2024-02-17T07:35:09.532916+00:00 19994330.289932183921 27869999.999989707023 262864330.289918214083 1 60357.316094269 2024-02-17T07:35:10.544837+00:00 19994330.290117677301 27870000.000003464520 262864330.290117442608 1 60357.316105698 2024-02-17T07:35:11.532291+00:00 19994330.289990462363 27869999.999987725168 262864330.289974480867 1 60357.316117212 2024-02-17T07:35:12.527144+00:00 19994330.289966482669 27869999.999968048185 262864330.289930850267 1 60357.316128788 2024-02-17T07:35:13.527268+00:00 19994330.290123663843 27869999.999966688454 262864330.290086656809 1 60357.316140320 2024-02-17T07:35:14.523641+00:00 19994330.289974845946 27869999.999991312623 262864330.289962440729 1 60357.316151962 2024-02-17T07:35:15.529475+00:00 19994330.290032655001 27870000.000081889331 262864330.290110856295 1 60357.316163535 2024-02-17T07:35:16.529423+00:00 19994330.290038801730 27870000.000022962689 262864330.290058046579 1 60357.316175027 2024-02-17T07:35:17.522304+00:00 19994330.290039766580 27870000.000050295144 262864330.290086388588 1 60357.316186629 2024-02-17T07:35:18.524744+00:00 19994330.289864048362 27869999.999997355044 262864330.289857685566 1 60357.316198226 2024-02-17T07:35:19.526685+00:00 19994330.289909902960 27869999.999997638166 262864330.289903849363 1 60357.316209830 2024-02-17T07:35:20.529297+00:00 19994330.290258895606 27870000.000012777746 262864330.290267974138 1 60357.316221382 2024-02-17T07:35:21.527442+00:00 19994330.289886400104 27869999.999977860600 262864330.289860546589 1 60357.316232996 2024-02-17T07:35:22.530811+00:00 19994330.289909388870 27869999.999939296395 262864330.289844989777 1 60357.316244558 2024-02-17T07:35:23.529806+00:00 19994330.289939496666 27869999.999992117286 262864330.289927929640 1 60357.316256032 2024-02-17T07:35:24.521212+00:00 19994330.289799064398 27870000.000012904406 262864330.289808273315 1 60357.316267609 2024-02-17T07:35:25.521437+00:00 19994330.289893958718 27870000.000018604100 262864330.289908856153 1 60357.316279246 2024-02-17T07:35:26.526831+00:00 19994330.289973095059 27870000.000028241426 262864330.289997637272 1 60357.316290798 2024-02-17T07:35:27.524945+00:00 19994330.289967376739 27870000.000070262700 262864330.290033966303 1 60357.316302336 2024-02-17T07:35:28.521823+00:00 19994330.290016088635 27870000.000071201473 262864330.290083587170 1 60357.316313965 2024-02-17T07:35:29.526605+00:00 19994330.290028944612 27870000.000019315630 262864330.290044546127 1 60357.316325577 2024-02-17T07:35:30.529892+00:00 19994330.290061168373 27869999.999999508262 262864330.290057003498 1 60357.316337174 2024-02-17T07:35:31.531799+00:00 19994330.289709568024 27869999.999942697585 262864330.289648562670 1 60357.316348628 2024-02-17T07:35:32.521419+00:00 19994330.290076948702 27869999.999936785549 262864330.290010035038 1 60357.316360264 2024-02-17T07:35:33.526781+00:00 19994330.289906196296 27869999.999921154231 262864330.289823651314 1 60357.316371806 2024-02-17T07:35:34.524065+00:00 19994330.290244180709 27869999.999995429069 262864330.290235936642 1 60357.316383528 2024-02-17T07:35:35.536813+00:00 19994330.289873436093 27869999.999955918640 262864330.289825677872 1 60357.316394975 2024-02-17T07:35:36.525881+00:00 19994330.289674401283 27869999.999977745116 262864330.289648443460 1 60357.316406509 2024-02-17T07:35:37.522386+00:00 19994330.290189195424 27870000.000024624169 262864330.290210127831 1 60357.316418141 2024-02-17T07:35:38.527341+00:00 19994330.289818022400 27870000.000005900860 262864330.289820224047 1 60357.316429717 2024-02-17T07:35:39.527588+00:00 19994330.290194075555 27869999.999999284744 262864330.290189653635 1 60357.316441250 2024-02-17T07:35:40.524017+00:00 19994330.289725732058 27869999.999961763620 262864330.289683789015 1 60357.316452825 2024-02-17T07:35:41.524038+00:00 19994330.289951052517 27870000.000039476901 262864330.289986848831 1 60357.316464408 2024-02-17T07:35:42.524879+00:00 19994330.290000028908 27869999.999959953129 262864330.289956271648 1 60357.316475934 2024-02-17T07:35:43.520702+00:00 19994330.289983682334 27869999.999961871654 262864330.289941877127 1 60357.316487545 2024-02-17T07:35:44.523863+00:00 19994330.290022280067 27869999.999994035810 262864330.290012627840 1 60357.316499099 2024-02-17T07:35:45.522140+00:00 19994330.290047291666 27869999.999994937330 262864330.290038526058 1 60357.316510683 2024-02-17T07:35:46.523020+00:00 19994330.289948891848 27869999.999982256442 262864330.289927452803 1 60357.316522269 2024-02-17T07:35:47.524026+00:00 19994330.290170591325 27870000.000009238720 262864330.290176123381 1 60357.316533915 2024-02-17T07:35:48.530252+00:00 19994330.289896551520 27870000.000010084361 262864330.289902925491 1 60357.316545400 2024-02-17T07:35:49.522542+00:00 19994330.289990767837 27870000.000059749931 262864330.290046811104 1 60357.316556965 2024-02-17T07:35:50.521724+00:00 19994330.290275704116 27870000.000064603984 262864330.290336608887 1 60357.316568550 2024-02-17T07:35:51.522713+00:00 19994330.290095008910 27870000.000042919070 262864330.290134221315 1 60357.316580171 2024-02-17T07:35:52.526738+00:00 19994330.290051523596 27870000.000016685575 262864330.290064513683 1 60357.316591724 2024-02-17T07:35:53.524977+00:00 19994330.289771322161 27869999.999952945858 262864330.289720565081 1 60357.316603302 2024-02-17T07:35:54.525322+00:00 19994330.290026202798 27869999.999965462834 262864330.289987981319 1 60357.316614825 2024-02-17T07:35:55.520856+00:00 19994330.289980903268 27869999.999983821064 262864330.289961040020 1 60357.316626409 2024-02-17T07:35:56.521711+00:00 19994330.289937563241 27869999.999963779002 262864330.289897650480 1 60357.316637963 2024-02-17T07:35:57.520018+00:00 19994330.289928369224 27869999.999996986240 262864330.289921671152 1 60357.316649552 2024-02-17T07:35:58.521281+00:00 19994330.289932869375 27869999.999990262091 262864330.289919435978 1 60357.316661120 2024-02-17T07:35:59.520778+00:00 19994330.290115565062 27869999.999970640987 262864330.290082514286 1 60357.316672734 2024-02-17T07:36:00.524265+00:00 19994330.289609260857 27870000.000020183623 262864330.289625734091 1 60357.316684631 2024-02-17T07:36:01.552075+00:00 19994330.290169090033 27870000.000087577850 262864330.290252983570 1 60357.316695989 2024-02-17T07:36:02.533476+00:00 19994330.289924316108 27870000.000030029565 262864330.289950668812 1 60357.316707632 2024-02-17T07:36:03.539407+00:00 19994330.289849735796 27869999.999982889742 262864330.289828926325 1 60357.316719192 2024-02-17T07:36:04.538198+00:00 19994330.290068589151 27870000.000003512949 262864330.290068417788 1 60357.316730720 2024-02-17T07:36:05.534259+00:00 19994330.289993003011 27869999.999991927296 262864330.289981245995 1 60357.316742298 2024-02-17T07:36:06.534572+00:00 19994330.290084183216 27870000.000025119632 262864330.290105611086 1 60357.316753941 2024-02-17T07:36:07.540458+00:00 19994330.290079679340 27870000.000022877008 262864330.290098875761 1 60357.316765519 2024-02-17T07:36:08.540860+00:00 19994330.289871800691 27870000.000054601580 262864330.289922714233 1 60357.316776979 2024-02-17T07:36:09.530984+00:00 19994330.290157619864 27870000.000010203570 262864330.290164113045 1 60357.316788608 2024-02-17T07:36:10.535728+00:00 19994330.289918795228 27869999.999993279576 262864330.289908349514 1 60357.316800248 2024-02-17T07:36:11.541455+00:00 19994330.290123451501 27870000.000011652708 262864330.290131419897 1 60357.316811779 2024-02-17T07:36:12.537646+00:00 19994330.289985924959 27870000.000012759119 262864330.289994984865 1 60357.316823314 2024-02-17T07:36:13.534368+00:00 19994330.289747670293 27869999.999958768487 262864330.289702713490 1 60357.316834848 2024-02-17T07:36:14.530914+00:00 19994330.290101192892 27869999.999982394278 262864330.290079891682 1 60357.316846508 2024-02-17T07:36:15.538294+00:00 19994330.289583541453 27869999.999958615750 262864330.289538443089 1 60357.316858041 2024-02-17T07:36:16.534729+00:00 19994330.289931602776 27869999.999959163368 262864330.289887070656 1 60357.316869561 2024-02-17T07:36:17.530052+00:00 19994330.290048472583 27869999.999955128878 262864330.289999902248 1 60357.316881216 2024-02-17T07:36:18.537039+00:00 19994330.289944183081 27870000.000007569790 262864330.289948046207 1 60357.316892721 2024-02-17T07:36:19.531111+00:00 19994330.290092706680 27869999.999985806644 262864330.290074825287 1 60357.316904282 2024-02-17T07:36:20.529967+00:00 19994330.290019016713 27869999.999996475875 262864330.290011793375 1 60357.316915851 2024-02-17T07:36:21.529540+00:00 19994330.290042515844 27870000.000024951994 262864330.290063768625 1 60357.316927460 2024-02-17T07:36:22.532568+00:00 19994330.289770979434 27870000.000054705888 262864330.289822012186 1 60357.316938977 2024-02-17T07:36:23.527578+00:00 19994330.290119212121 27870000.000050567091 262864330.290166079998 1 60357.316950575 2024-02-17T07:36:24.529727+00:00 19994330.290143955499 27870000.000016059726 262864330.290156334639 1 60357.316962243 2024-02-17T07:36:25.537747+00:00 19994330.290137600154 27870000.000025641173 262864330.290159523487 1 60357.316973824 2024-02-17T07:36:26.538411+00:00 19994330.289798691869 27870000.000021051615 262864330.289816021919 1 60357.316985294 2024-02-17T07:36:27.529414+00:00 19994330.290386337787 27869999.999940201640 262864330.290322870016 1 60357.316996867 2024-02-17T07:36:28.529282+00:00 19994330.289766926318 27869999.999963317066 262864330.289726555347 1 60357.317008472 2024-02-17T07:36:29.531961+00:00 19994330.289926588535 27869999.999976955354 262864330.289899855852 1 60357.317019968 2024-02-17T07:36:30.525241+00:00 19994330.290208082646 27870000.000026099384 262864330.290230482817 1 60357.317031713 2024-02-17T07:36:31.540030+00:00 19994330.289839267731 27870000.000052854419 262864330.289888441563 1 60357.317043182 2024-02-17T07:36:32.530889+00:00 19994330.289952356368 27870000.000102311373 262864330.290050983429 1 60357.317054779 2024-02-17T07:36:33.532895+00:00 19994330.289979130030 27870000.000055741519 262864330.290031164885 1 60357.317066246 2024-02-17T07:36:34.523663+00:00 19994330.289916548878 27870000.000104408711 262864330.290017247200 1 60357.317077871 2024-02-17T07:36:35.528111+00:00 19994330.290172792971 27869999.999934691936 262864330.290103793144 1 60357.317089447 2024-02-17T07:36:36.528233+00:00 19994330.289925478399 27870000.000002585351 262864330.289924383163 1 60357.317101046 2024-02-17T07:36:37.530387+00:00 19994330.289860144258 27869999.999918114394 262864330.289774537086 1 60357.317112658 2024-02-17T07:36:38.533683+00:00 19994330.290205053985 27869999.999926429242 262864330.290127784014 1 60357.317124172 2024-02-17T07:36:39.528449+00:00 19994330.289881210774 27869999.999923877418 262864330.289801388979 1 60357.317135759 2024-02-17T07:36:40.529544+00:00 19994330.289996653795 27869999.999986328185 262864330.289979279041 1 60357.317147263 2024-02-17T07:36:41.523530+00:00 19994330.290030848235 27869999.999982248992 262864330.290009379387 1 60357.317158879 2024-02-17T07:36:42.527146+00:00 19994330.289976160973 27869999.999995827675 262864330.289968281984 1 60357.317170521 2024-02-17T07:36:43.533005+00:00 19994330.289994575083 27870000.000025782734 262864330.290016651154 1 60357.317182200 2024-02-17T07:36:44.542135+00:00 19994330.290084112436 27870000.000061389059 262864330.290141820908 1 60357.317193654 2024-02-17T07:36:45.531696+00:00 19994330.290224365890 27870000.000041052699 262864330.290261745453 1 60357.317205293 2024-02-17T07:36:46.537270+00:00 19994330.289778579026 27870000.000058703125 262864330.289833605289 1 60357.317216825 2024-02-17T07:36:47.533708+00:00 19994330.290317099541 27869999.999929632992 262864330.290243029594 1 60357.317228296 2024-02-17T07:36:48.524764+00:00 19994330.289905704558 27869999.999978695065 262864330.289880692959 1 60357.317239872 2024-02-17T07:36:49.524943+00:00 19994330.289932351559 27869999.999914150685 262864330.289842784405 1 60357.317251503 2024-02-17T07:36:50.529865+00:00 19994330.289938852191 27869999.999985720962 262864330.289920866489 1 60357.317263003 2024-02-17T07:36:51.523466+00:00 19994330.290070336312 27869999.999984893948 262864330.290051519871 1 60357.317274571 2024-02-17T07:36:52.522993+00:00 19994330.290081109852 27870000.000009167939 262864330.290086597204 1 60357.317286221 2024-02-17T07:36:53.529469+00:00 19994330.289970524609 27870000.000026259571 262864330.289993077517 1 60357.317297846 2024-02-17T07:36:54.533859+00:00 19994330.290015846491 27870000.000043235719 262864330.290055394173 1 60357.317309300 2024-02-17T07:36:55.523520+00:00 19994330.289748094976 27870000.000015407801 262864330.289759814739 1 60357.317320925 2024-02-17T07:36:56.527955+00:00 19994330.290204927325 27870000.000061016530 262864330.290262222290 1 60357.317332437 2024-02-17T07:36:57.522552+00:00 19994330.290167003870 27870000.000056356192 262864330.290219664574 1 60357.317344077 2024-02-17T07:36:58.528292+00:00 19994330.289874799550 27870000.000023853034 262864330.289894938469 1 60357.317355630 2024-02-17T07:36:59.526478+00:00 19994330.290115129203 27869999.999976936728 262864330.290088355541 1 60357.317367639 2024-02-17T07:37:00.564055+00:00 19994330.290053118020 27869999.999947208911 262864330.289996653795 1 60357.317378812 2024-02-17T07:37:01.529322+00:00 19994330.289999451488 27869999.999952029437 262864330.289947777987 1 60357.317390307 2024-02-17T07:37:02.522524+00:00 19994330.290236975998 27869999.999948687851 262864330.290181964636 1 60357.317401884 2024-02-17T07:37:03.522801+00:00 19994330.289817232639 27869999.999954029918 262864330.289767593145 1 60357.317413463 2024-02-17T07:37:04.523210+00:00 19994330.289901614189 27870000.000009045005 262864330.289906978607 1 60357.317425039 2024-02-17T07:37:05.523389+00:00 19994330.290106244385 27870000.000020194799 262864330.290122747421 1 60357.317436592 2024-02-17T07:37:06.521550+00:00 19994330.290177483112 27870000.000037431717 262864330.290211230516 1 60357.317448189 2024-02-17T07:37:07.523559+00:00 19994330.289933677763 27870000.000021018088 262864330.289950996637 1 60357.317459802 2024-02-17T07:37:08.526895+00:00 19994330.290064897388 27870000.000030156225 262864330.290091365576 1 60357.317471380 2024-02-17T07:37:09.527279+00:00 19994330.289976228029 27869999.999964974821 262864330.289937525988 1 60357.317482941 2024-02-17T07:37:10.526126+00:00 19994330.289996955544 27869999.999975956976 262864330.289969205856 1 60357.317494499 2024-02-17T07:37:11.524717+00:00 19994330.290199168026 27869999.999960374087 262864330.290155827999 1 60357.317506040 2024-02-17T07:37:12.521855+00:00 19994330.289731930941 27869999.999965012074 262864330.289693236351 1 60357.317517616 2024-02-17T07:37:13.522032+00:00 19994330.290086094290 27869999.999963652343 262864330.290046036243 1 60357.317529202 2024-02-17T07:37:14.523091+00:00 19994330.290016118437 27870000.000006273389 262864330.290018677711 1 60357.317540782 2024-02-17T07:37:15.523508+00:00 19994330.289989594370 27870000.000006433576 262864330.289992332458 1 60357.317552336 2024-02-17T07:37:16.521870+00:00 19994330.289873532951 27870000.000051062554 262864330.289920896292 1 60357.317563972 2024-02-17T07:37:17.527167+00:00 19994330.290118705481 27870000.000061724335 262864330.290176719427 1 60357.317575484 2024-02-17T07:37:18.521768+00:00 19994330.289985928684 27870000.000004146248 262864330.289986371994 1 60357.317587057 2024-02-17T07:37:19.521687+00:00 19994330.289939694107 27870000.000025365502 262864330.289961367846 1 60357.317598620 2024-02-17T07:37:20.520774+00:00 19994330.290024917573 27870000.000015560538 262864330.290036767721 1 60357.317610185 2024-02-17T07:37:21.519976+00:00 19994330.289873946458 27869999.999981738627 262864330.289851993322 1 60357.317621774 2024-02-17T07:37:22.521289+00:00 19994330.290146041662 27870000.000039886683 262864330.290182232857 1 60357.317633344 2024-02-17T07:37:23.520915+00:00 19994330.290077753365 27870000.000023577362 262864330.290097624063 1 60357.317644916 2024-02-17T07:37:24.520764+00:00 19994330.290161184967 27870000.000021569431 262864330.290179073811 1 60357.317656489 2024-02-17T07:37:25.520630+00:00 19994330.289998985827 27869999.999973449856 262864330.289968729019 1 60357.317668061 2024-02-17T07:37:26.520454+00:00 19994330.289919231087 27870000.000003404915 262864330.289918929338 1 60357.317679715 2024-02-17T07:37:27.527401+00:00 19994330.290043327957 27870000.000062976032 262864330.290102601051 1 60357.317691243 2024-02-17T07:37:28.523380+00:00 19994330.289824776351 27870000.000037536025 262864330.289858639240 1 60357.317702817 2024-02-17T07:37:29.523414+00:00 19994330.289753653109 27869999.999996494502 262864330.289746433496 1 60357.317714375 2024-02-17T07:37:30.521933+00:00 19994330.289970185608 27870000.000066585839 262864330.290033072233 1 60357.317725939 2024-02-17T07:37:31.521092+00:00 19994330.290019791573 27870000.000013783574 262864330.290029853582 1 60357.317737539 2024-02-17T07:37:32.523379+00:00 19994330.289962485433 27870000.000004075468 262864330.289962887764 1 60357.317749093 2024-02-17T07:37:33.521658+00:00 19994330.290070623159 27869999.999957632273 262864330.290024548769 1 60357.317760683 2024-02-17T07:37:34.523000+00:00 19994330.289897508919 27869999.999937430024 262864330.289831221104 1 60357.317772249 2024-02-17T07:37:35.522319+00:00 19994330.289804153144 27869999.999934963882 262864330.289735436440 1 60357.317783819 2024-02-17T07:37:36.521971+00:00 19994330.289992585778 27869999.999965336174 262864330.289954245090 1 60357.317795386 2024-02-17T07:37:37.521370+00:00 19994330.290059633553 27869999.999999947846 262864330.290055871010 1 60357.317807057 2024-02-17T07:37:38.529743+00:00 19994330.290011249483 27870000.000004690140 262864330.290012240410 1 60357.317818570 2024-02-17T07:37:39.524499+00:00 19994330.289738994092 27870000.000036664307 262864330.289771944284 1 60357.317830137 2024-02-17T07:37:40.523871+00:00 19994330.290058333427 27870000.000046990812 262864330.290101647377 1 60357.317841745 2024-02-17T07:37:41.526759+00:00 19994330.290113300085 27870000.000001903623 262864330.290111511946 1 60357.317853288 2024-02-17T07:37:42.524053+00:00 19994330.289785057306 27869999.999999374151 262864330.289780735970 1 60357.317864864 2024-02-17T07:37:43.524278+00:00 19994330.289962437004 27869999.999954372644 262864330.289913117886 1 60357.317876392 2024-02-17T07:37:44.520285+00:00 19994330.290065951645 27869999.999982580543 262864330.290044844151 1 60357.317887952 2024-02-17T07:37:45.519009+00:00 19994330.289954315871 27869999.999931015074 262864330.289881616831 1 60357.317899561 2024-02-17T07:37:46.522058+00:00 19994330.290041562170 27870000.000005338341 262864330.290043205023 1 60357.317911117 2024-02-17T07:37:47.520550+00:00 19994330.289908476174 27870000.000045597553 262864330.289950370789 1 60357.317922811 2024-02-17T07:37:48.530913+00:00 19994330.289873804897 27870000.000037170947 262864330.289907276630 1 60357.317934267 2024-02-17T07:37:49.520649+00:00 19994330.290030546486 27870000.000069741160 262864330.290096580982 1 60357.317945857 2024-02-17T07:37:50.522015+00:00 19994330.289899919182 27870000.000062864274 262864330.289959073067 1 60357.317957411 2024-02-17T07:37:51.520328+00:00 19994330.290153108537 27870000.000039387494 262864330.290188819170 1 60357.317968993 2024-02-17T07:37:52.521022+00:00 19994330.289733629674 27870000.000015921891 262864330.289745837450 1 60357.317980566 2024-02-17T07:37:53.520900+00:00 19994330.290196359158 27869999.999962046742 262864330.290154695511 1 60357.317992247 2024-02-17T07:37:54.530160+00:00 19994330.290158625692 27870000.000021405518 262864330.290176331997 1 60357.318003754 2024-02-17T07:37:55.524343+00:00 19994330.289910137653 27869999.999987270683 262864330.289893716574 1 60357.318015320 2024-02-17T07:37:56.523685+00:00 19994330.290039036423 27869999.999956294894 262864330.289991647005 1 60357.318026905 2024-02-17T07:37:57.524573+00:00 19994330.290159955621 27869999.999947205186 262864330.290103435516 1 60357.318038492 2024-02-17T07:37:58.525753+00:00 19994330.289992682636 27869999.999986112118 262864330.289975106716 1 60357.318050043 2024-02-17T07:37:59.523726+00:00 19994330.290054239333 27869999.999998521060 262864330.290049046278 1 60357.318061603 2024-02-17T07:38:00.522476+00:00 19994330.290060177445 27870000.000013183802 262864330.290069639683 1 60357.318073230 2024-02-17T07:38:01.527064+00:00 19994330.289946284145 27870000.000016763806 262864330.289959341288 1 60357.318084828 2024-02-17T07:38:02.529155+00:00 19994330.289983395487 27870000.000029288232 262864330.290008991957 1 60357.318096341 2024-02-17T07:38:03.523849+00:00 19994330.290001884103 27869999.999939221889 262864330.289937436581 1 60357.318107901 2024-02-17T07:38:04.522635+00:00 19994330.290161766112 27869999.999964743853 262864330.290122807026 1 60357.318119499 2024-02-17T07:38:05.524733+00:00 19994330.289982140064 27870000.000003587455 262864330.289982020855 1 60357.318131151 2024-02-17T07:38:06.531423+00:00 19994330.290101349354 27869999.999941468239 262864330.290039122105 1 60357.318142695 2024-02-17T07:38:07.528860+00:00 19994330.289873708040 27869999.999997332692 262864330.289867341518 1 60357.318154254 2024-02-17T07:38:08.527521+00:00 19994330.289915718138 27870000.000003520399 262864330.289915531874 1 60357.318165839 2024-02-17T07:38:09.528494+00:00 19994330.290120404214 27870000.000021595508 262864330.290138304234 1 60357.318177395 2024-02-17T07:38:10.526925+00:00 19994330.290176071227 27870000.000037822872 262864330.290210187435 1 60357.318189026 2024-02-17T07:38:11.531837+00:00 19994330.289917018265 27870000.000019460917 262864330.289932787418 1 60357.318200516 2024-02-17T07:38:12.524578+00:00 19994330.290007717907 27870000.000019088387 262864330.290023088455 1 60357.318212117 2024-02-17T07:38:13.526863+00:00 19994330.289997726679 27870000.000058747828 262864330.290052771568 1 60357.318223692 2024-02-17T07:38:14.526949+00:00 19994330.289940722287 27869999.999994862825 262864330.289931893349 1 60357.318235279 2024-02-17T07:38:15.528119+00:00 19994330.289860073477 27869999.999964077026 262864330.289820462465 1 60357.318247150 2024-02-17T07:38:16.553766+00:00 19994330.290045991540 27869999.999920893461 262864330.289963185787 1 60357.318258380 2024-02-17T07:38:17.524046+00:00 19994330.290124099702 27869999.999934475869 262864330.290054857731 1 60357.318269952 2024-02-17T07:38:18.523891+00:00 19994330.289993774146 27870000.000003412366 262864330.289993464947 1 60357.318281490 2024-02-17T07:38:19.520736+00:00 19994330.290080666542 27869999.999981436878 262864330.290058404207 1 60357.318293138 2024-02-17T07:38:20.527124+00:00 19994330.289912484586 27869999.999987773597 262864330.289896577597 1 60357.318304691 2024-02-17T07:38:21.525294+00:00 19994330.289865583181 27870000.000006549060 262864330.289868444204 1 60357.318316234 2024-02-17T07:38:22.522593+00:00 19994330.290103383362 27870000.000037498772 262864330.290137171745 1 60357.318327809 2024-02-17T07:38:23.522728+00:00 19994330.289964422584 27870000.000038970262 262864330.289999723434 1 60357.318339475 2024-02-17T07:38:24.530627+00:00 19994330.289998248219 27870000.000085908920 262864330.290080487728 1 60357.318351010 2024-02-17T07:38:25.527294+00:00 19994330.290106810629 27870000.000100336969 262864330.290203452110 1 60357.318362593 2024-02-17T07:38:26.528033+00:00 19994330.289974845946 27870000.000039387494 262864330.290010541677 1 60357.318374097 2024-02-17T07:38:27.521981+00:00 19994330.290117166936 27869999.999957911670 262864330.290071398020 1 60357.318385723 2024-02-17T07:38:28.526481+00:00 19994330.290164735168 27869999.999996818602 262864330.290157854557 1 60357.318397268 2024-02-17T07:38:29.523923+00:00 19994330.290079340339 27869999.999943010509 262864330.290018677711 1 60357.318408815 2024-02-17T07:38:30.521578+00:00 19994330.289903774858 27869999.999981448054 262864330.289881527424 1 60357.318420470 2024-02-17T07:38:31.528627+00:00 19994330.289864145219 27869999.999992802739 262864330.289853245020 1 60357.318432059 2024-02-17T07:38:32.529909+00:00 19994330.290020562708 27870000.000078160316 262864330.290095031261 1 60357.318443554 2024-02-17T07:38:33.523070+00:00 19994330.290289662778 27870000.000053290278 262864330.290339261293 1 60357.318455118 2024-02-17T07:38:34.522205+00:00 19994330.290049217641 27870000.000048208982 262864330.290093749762 1 60357.318466708 2024-02-17T07:38:35.523523+00:00 19994330.290076628327 27870000.000021222979 262864330.290094137192 1 60357.318478255 2024-02-17T07:38:36.521220+00:00 19994330.290169578046 27870000.000014189631 262864330.290180057287 1 60357.318489869 2024-02-17T07:38:37.524663+00:00 19994330.289854627103 27869999.999976851046 262864330.289827764034 1 60357.318501443 2024-02-17T07:38:38.524666+00:00 19994330.289965156466 27869999.999967496842 262864330.289928942919 1 60357.318512989 2024-02-17T07:38:39.522276+00:00 19994330.289824090898 27869999.999961558729 262864330.289781957865 1 60357.318524566 2024-02-17T07:38:40.522487+00:00 19994330.290033619851 27869999.999953463674 262864330.289983361959 1 60357.318536132 2024-02-17T07:38:41.521822+00:00 19994330.289937276393 27869999.999984983355 262864330.289918571711 1 60357.318547712 2024-02-17T07:38:42.522275+00:00 19994330.290066156536 27870000.000003669411 262864330.290066123009 1 60357.318559262 2024-02-17T07:38:43.520281+00:00 19994330.289967991412 27870000.000073444098 262864330.290037721395 1 60357.318570848 2024-02-17T07:38:44.521213+00:00 19994330.290045209229 27870000.000017229468 262864330.290058732033 1 60357.318582416 2024-02-17T07:38:45.520756+00:00 19994330.290103863925 27869999.999967027456 262864330.290067195892 1 60357.318593995 2024-02-17T07:38:46.521171+00:00 19994330.289922751486 27870000.000000659376 262864330.289919704199 1 60357.318605580 2024-02-17T07:38:47.522147+00:00 19994330.290040280670 27869999.999962188303 262864330.289998769760 1 60357.318617131 2024-02-17T07:38:48.520121+00:00 19994330.289876181632 27869999.999932918698 262864330.289805412292 1 60357.318628723 2024-02-17T07:38:49.521648+00:00 19994330.290048196912 27869999.999997671694 262864330.290042161942 1 60357.318640350 2024-02-17T07:38:50.526223+00:00 19994330.289921950549 27869999.999949686229 262864330.289867937565 1 60357.318651877 2024-02-17T07:38:51.522163+00:00 19994330.290002893656 27869999.999966103584 262864330.289965301752 1 60357.318663427 2024-02-17T07:38:52.520119+00:00 19994330.289966136217 27869999.999975617975 262864330.289938062429 1 60357.318675065 2024-02-17T07:38:53.525661+00:00 19994330.290028274059 27870000.000012863427 262864330.290037453175 1 60357.318686618 2024-02-17T07:38:54.523827+00:00 19994330.289951451123 27870000.000024765730 262864330.289972513914 1 60357.318698162 2024-02-17T07:38:55.521175+00:00 19994330.289757478982 27870000.000049401075 262864330.289803206921 1 60357.318709741 2024-02-17T07:38:56.521657+00:00 19994330.290091097355 27870000.000008843839 262864330.290096253157 1 60357.318721318 2024-02-17T07:38:57.521826+00:00 19994330.289644729346 27869999.999999955297 262864330.289640963078 1 60357.318732902 2024-02-17T07:38:58.522750+00:00 19994330.290057584643 27870000.000030707568 262864330.290084600449 1 60357.318744459 2024-02-17T07:38:59.521230+00:00 19994330.290202621371 27869999.999979052693 262864330.290177971125 1 60357.318756044 2024-02-17T07:39:00.522238+00:00 19994330.289829004556 27870000.000015478581 262864330.289840787649 1 60357.318767765 2024-02-17T07:39:01.534858+00:00 19994330.289901006967 27869999.999978613108 262864330.289875924587 1 60357.318779221 2024-02-17T07:39:02.524658+00:00 19994330.290189724416 27869999.999929178506 262864330.290115207434 1 60357.318790787 2024-02-17T07:39:03.523963+00:00 19994330.289716951549 27869999.999985001981 262864330.289698272943 1 60357.318802333 2024-02-17T07:39:04.521513+00:00 19994330.290075074881 27869999.999968294054 262864330.290039658546 1 60357.318813958 2024-02-17T07:39:05.525939+00:00 19994330.289984326810 27869999.999981049448 262864330.289961665869 1 60357.318825476 2024-02-17T07:39:06.521108+00:00 19994330.290012359619 27870000.000000938773 262864330.290009617805 1 60357.318837113 2024-02-17T07:39:07.526583+00:00 19994330.290004260838 27869999.999970771372 262864330.289971321821 1 60357.318848642 2024-02-17T07:39:08.522667+00:00 19994330.290001630783 27870000.000014834106 262864330.290012776852 1 60357.318860204 2024-02-17T07:39:09.521660+00:00 19994330.290010154247 27869999.999981932342 262864330.289988398552 1 60357.318871795 2024-02-17T07:39:10.523126+00:00 19994330.289670053869 27869999.999963529408 262864330.289629876614 1 60357.318883457 2024-02-17T07:39:11.530658+00:00 19994330.290001746267 27869999.999977659434 262864330.289975702763 1 60357.318894919 2024-02-17T07:39:12.521031+00:00 19994330.289900127798 27869999.999940406531 262864330.289836823940 1 60357.318906491 2024-02-17T07:39:13.520834+00:00 19994330.290198478848 27869999.999995660037 262864330.290190428495 1 60357.318918060 2024-02-17T07:39:14.520362+00:00 19994330.290009882301 27869999.999988567084 262864330.289994746447 1 60357.318929655 2024-02-17T07:39:15.522251+00:00 19994330.289842642844 27870000.000063423067 262864330.289902359247 1 60357.318941218 2024-02-17T07:39:16.521238+00:00 19994330.290098559111 27869999.999988995492 262864330.290083855391 1 60357.318952804 2024-02-17T07:39:17.522290+00:00 19994330.289995014668 27870000.000056479126 262864330.290047794580 1 60357.318964374 2024-02-17T07:39:18.521928+00:00 19994330.289909522980 27870000.000035244972 262864330.289941072464 1 60357.318975973 2024-02-17T07:39:19.524115+00:00 19994330.290203187615 27870000.000009227544 262864330.290208727121 1 60357.318987513 2024-02-17T07:39:20.521097+00:00 19994330.289815064520 27869999.999987315387 262864330.289798676968 1 60357.318999107 2024-02-17T07:39:21.522895+00:00 19994330.290167517960 27869999.999960895628 262864330.290124714375 1 60357.319010661 2024-02-17T07:39:22.521060+00:00 19994330.289823565632 27869999.999941226095 262864330.289761096239 1 60357.319022264 2024-02-17T07:39:23.523662+00:00 19994330.290051843971 27869999.999987252057 262864330.290035396814 1 60357.319033809 2024-02-17T07:39:24.521055+00:00 19994330.289954978973 27869999.999986339360 262864330.289937645197 1 60357.319045377 2024-02-17T07:39:25.520596+00:00 19994330.289913631976 27869999.999989129603 262864330.289899051189 1 60357.319056989 2024-02-17T07:39:26.523855+00:00 19994330.290052644908 27870000.000013921410 262864330.290062874556 1 60357.319068549 2024-02-17T07:39:27.522648+00:00 19994330.289972454309 27870000.000053800642 262864330.290022552013 1 60357.319080108 2024-02-17T07:39:28.521327+00:00 19994330.290173571557 27870000.000070106238 262864330.290239959955 1 60357.319091675 2024-02-17T07:39:29.520727+00:00 19994330.290268529207 27870000.000090762973 262864330.290355622768 1 60357.319103245 2024-02-17T07:39:30.520375+00:00 19994330.289778996259 27870000.000053334981 262864330.289828658104 1 60357.319114855 2024-02-17T07:39:31.523425+00:00 19994330.290040932596 27869999.999959595501 262864330.289996832609 1 60357.319126422 2024-02-17T07:39:32.522829+00:00 19994330.289698511362 27869999.999934583902 262864330.289629399776 1 60357.319137992 2024-02-17T07:39:33.522494+00:00 19994330.290259595960 27869999.999957736582 262864330.290213644505 1 60357.319149583 2024-02-17T07:39:34.523935+00:00 19994330.290130414069 27869999.999970097095 262864330.290096819401 1 60357.319161138 2024-02-17T07:39:35.522366+00:00 19994330.290102057159 27869999.999979488552 262864330.290077865124 1 60357.319172696 2024-02-17T07:39:36.520928+00:00 19994330.290117181838 27869999.999973997474 262864330.290087491274 1 60357.319184290 2024-02-17T07:39:37.522701+00:00 19994330.289950598031 27870000.000042658299 262864330.289989560843 1 60357.319195865 2024-02-17T07:39:38.522739+00:00 19994330.290091365576 27869999.999988850206 262864330.290076524019 1 60357.319207417 2024-02-17T07:39:39.520846+00:00 19994330.289757929742 27870000.000048369169 262864330.289802610874 1 60357.319218995 2024-02-17T07:39:40.521170+00:00 19994330.290105864406 27870000.000028144568 262864330.290130317211 1 60357.319230586 2024-02-17T07:39:41.522646+00:00 19994330.290117707103 27870000.000000916421 262864330.290114939213 1 60357.319242137 2024-02-17T07:39:42.520591+00:00 19994330.290053162724 27870000.000041209161 262864330.290090680122 1 60357.319253708 2024-02-17T07:39:43.520387+00:00 19994330.290134452283 27869999.999993693084 262864330.290124446154 1 60357.319265298 2024-02-17T07:39:44.521716+00:00 19994330.289869364351 27869999.999985054135 262864330.289850711823 1 60357.319276874 2024-02-17T07:39:45.521928+00:00 19994330.289949949831 27869999.999983459711 262864330.289929717779 1 60357.319288447 2024-02-17T07:39:46.521770+00:00 19994330.290060255677 27870000.000019349158 262864330.290075898170 1 60357.319300030 2024-02-17T07:39:47.522574+00:00 19994330.289702158421 27870000.000008273870 262864330.289706736803 1 60357.319311597 2024-02-17T07:39:48.521998+00:00 19994330.290054388344 27870000.000044606626 262864330.290095299482 1 60357.319323174 2024-02-17T07:39:49.522205+00:00 19994330.290023121983 27870000.000039491802 262864330.290058910847 1 60357.319334778 2024-02-17T07:39:50.524832+00:00 19994330.289945922792 27870000.000002183020 262864330.289944410324 1 60357.319346296 2024-02-17T07:39:51.519929+00:00 19994330.290185358375 27869999.999991606921 262864330.290173262358 1 60357.319357886 2024-02-17T07:39:52.521357+00:00 19994330.290011469275 27869999.999966152012 262864330.289973914623 1 60357.319369512 2024-02-17T07:39:53.525835+00:00 19994330.289841886610 27869999.999965373427 262864330.289803564548 1 60357.319381061 2024-02-17T07:39:54.523669+00:00 19994330.289973676205 27869999.999924317002 262864330.289894282818 1 60357.319392620 2024-02-17T07:39:55.522375+00:00 19994330.289693363011 27869999.999963872135 262864330.289653539658 1 60357.319404183 2024-02-17T07:39:56.521458+00:00 19994330.290181368589 27870000.000005677342 262864330.290183335543 1 60357.319415753 2024-02-17T07:39:57.521066+00:00 19994330.289990738034 27870000.000036910176 262864330.290023922920 1 60357.319427382 2024-02-17T07:39:58.525838+00:00 19994330.290039777756 27869999.999969832599 262864330.290005922318 1 60357.319438942 2024-02-17T07:39:59.524561+00:00 19994330.290027186275 27870000.000031802803 262864330.290055274963 1 60357.319450522 2024-02-17T07:40:00.525068+00:00 19994330.290135540068 27870000.000049870461 262864330.290181696415 1 60357.319462127 2024-02-17T07:40:01.527777+00:00 19994330.290058143437 27870000.000042520463 262864330.290096968412 1 60357.319473900 2024-02-17T07:40:02.544939+00:00 19994330.289945464581 27869999.999997936189 262864330.289939701557 1 60357.319485540 2024-02-17T07:40:03.550596+00:00 19994330.289984758943 27870000.000016048551 262864330.289997100830 1 60357.319496954 2024-02-17T07:40:04.536791+00:00 19994330.290021099150 27869999.999979197979 262864330.289996594191 1 60357.319508588 2024-02-17T07:40:05.541978+00:00 19994330.290064346045 27869999.999961577356 262864330.290022224188 1 60357.319520515 2024-02-17T07:40:06.572490+00:00 19994330.289909783751 27869999.999936185777 262864330.289842277765 1 60357.319531642 2024-02-17T07:40:07.533849+00:00 19994330.290051184595 27870000.000009078532 262864330.290056586266 1 60357.319543253 2024-02-17T07:40:08.537042+00:00 19994330.290179472417 27870000.000044606626 262864330.290220379829 1 60357.319554835 2024-02-17T07:40:09.537763+00:00 19994330.290025260299 27870000.000057000667 262864330.290078580379 1 60357.319566416 2024-02-17T07:40:10.538299+00:00 19994330.290076658130 27870000.000098641962 262864330.290171623230 1 60357.319578060 2024-02-17T07:40:11.544379+00:00 19994330.290024768561 27869999.999980404973 262864330.290001451969 1 60357.319589570 2024-02-17T07:40:12.538847+00:00 19994330.289943903685 27869999.999981466681 262864330.289921671152 1 60357.319601142 2024-02-17T07:40:13.538687+00:00 19994330.290019761771 27869999.999955065548 262864330.289971113205 1 60357.319612685 2024-02-17T07:40:14.535979+00:00 19994330.290103413165 27869999.999923925847 262864330.290023624897 1 60357.319624131 2024-02-17T07:40:15.524892+00:00 19994330.289923723787 27870000.000004570931 262864330.289924591780 1 60357.319635850 2024-02-17T07:40:16.537420+00:00 19994330.289870373905 27869999.999919153750 262864330.289785832167 1 60357.319647426 2024-02-17T07:40:17.537603+00:00 19994330.289903521538 27869999.999982777983 262864330.289882600307 1 60357.319658874 2024-02-17T07:40:18.526669+00:00 19994330.289980847389 27869999.999994270504 262864330.289971441031 1 60357.319670474 2024-02-17T07:40:19.528926+00:00 19994330.290128413588 27870000.000055223703 262864330.290179938078 1 60357.319682035 2024-02-17T07:40:20.527820+00:00 19994330.289715658873 27870000.000054042786 262864330.289765983820 1 60357.319693629 2024-02-17T07:40:21.529524+00:00 19994330.290287021548 27870000.000040244311 262864330.290323555470 1 60357.319705174 2024-02-17T07:40:22.527066+00:00 19994330.289869539440 27869999.999980550259 262864330.289846390486 1 60357.319716741 2024-02-17T07:40:23.526427+00:00 19994330.290073715150 27870000.000003676862 262864330.290073692799 1 60357.319728552 2024-02-17T07:40:24.546882+00:00 19994330.289841942489 27869999.999979369342 262864330.289817631245 1 60357.319740310 2024-02-17T07:40:25.562800+00:00 19994330.290155630559 27869999.999956190586 262864330.290108114481 1 60357.319751498 2024-02-17T07:40:26.529452+00:00 19994330.289859905839 27869999.999948203564 262864330.289804399014 1 60357.319763004 2024-02-17T07:40:27.523566+00:00 19994330.289785824716 27869999.999971613288 262864330.289753764868 1 60357.319774753 2024-02-17T07:40:28.538703+00:00 19994330.290119178593 27869999.999954715371 262864330.290070176125 1 60357.319786176 2024-02-17T07:40:29.525627+00:00 19994330.290072415024 27870000.000029947609 262864330.290098667145 1 60357.319797824 2024-02-17T07:40:30.532016+00:00 19994330.289968423545 27869999.999915622175 262864330.289880365133 1 60357.319809295 2024-02-17T07:40:31.523115+00:00 19994330.290126245469 27870000.000039007515 262864330.290161550045 1 60357.319820844 2024-02-17T07:40:32.520911+00:00 19994330.289918519557 27870000.000064071268 262864330.289978891611 1 60357.319832487 2024-02-17T07:40:33.526889+00:00 19994330.290068637580 27870000.000042870641 262864330.290107786655 1 60357.319844048 2024-02-17T07:40:34.525742+00:00 19994330.289865009487 27869999.999975901097 262864330.289837211370 1 60357.319855872 2024-02-17T07:40:35.547294+00:00 19994330.290032397956 27869999.999993588775 262864330.290022283792 1 60357.319867184 2024-02-17T07:40:36.524725+00:00 19994330.289913896471 27869999.999994210899 262864330.289904415607 1 60357.319878733 2024-02-17T07:40:37.522511+00:00 19994330.289961509407 27869999.999964404851 262864330.289922237396 1 60357.319890331 2024-02-17T07:40:38.524643+00:00 19994330.289982948452 27869999.999945715070 262864330.289924949408 1 60357.319901942 2024-02-17T07:40:39.527781+00:00 19994330.290122017264 27869999.999975882471 262864330.290094196796 1 60357.319913490 2024-02-17T07:40:40.525517+00:00 19994330.289864584804 27869999.999970961362 262864330.289831876755 1 60357.319925013 2024-02-17T07:40:41.521082+00:00 19994330.290151007473 27869999.999985191971 262864330.290132492781 1 60357.319936594 2024-02-17T07:40:42.521723+00:00 19994330.290101524442 27870000.000044301152 262864330.290142118931 1 60357.319948163 2024-02-17T07:40:43.521270+00:00 19994330.289880063385 27870000.000058624893 262864330.289934992790 1 60357.319959765 2024-02-17T07:40:44.523699+00:00 19994330.290205691010 27870000.000026926398 262864330.290228933096 1 60357.319971287 2024-02-17T07:40:45.519195+00:00 19994330.289632916451 27869999.999996498227 262864330.289625704288 1 60357.319982939 2024-02-17T07:40:46.525986+00:00 19994330.290140382946 27870000.000022448599 262864330.290159136057 1 60357.319994480 2024-02-17T07:40:47.523077+00:00 19994330.289702527225 27869999.999928388745 262864330.289627224207 1 60357.320006053 2024-02-17T07:40:48.522968+00:00 19994330.290125396103 27869999.999956030399 262864330.290077745914 1 60357.320017610 2024-02-17T07:40:49.521534+00:00 19994330.290197856724 27869999.999946340919 262864330.290140509605 1 60357.320029200 2024-02-17T07:40:50.522831+00:00 19994330.289694957435 27869999.999970018864 262864330.289661288261 1 60357.320040785 2024-02-17T07:40:51.523818+00:00 19994330.289992477745 27869999.999994155020 262864330.289982944727 1 60357.320052420 2024-02-17T07:40:52.529073+00:00 19994330.289789579809 27870000.000002466142 262864330.289788365364 1 60357.320063922 2024-02-17T07:40:53.522872+00:00 19994330.290025282651 27870000.000033136457 262864330.290054738522 1 60357.320075499 2024-02-17T07:40:54.523117+00:00 19994330.289873696864 27870000.000081419945 262864330.289951413870 1 60357.320087075 2024-02-17T07:40:55.523273+00:00 19994330.290046829730 27870000.000067140907 262864330.290110290051 1 60357.320098650 2024-02-17T07:40:56.523372+00:00 19994330.290099084377 27870000.000017900020 262864330.290113300085 1 60357.320110290 2024-02-17T07:40:57.529085+00:00 19994330.290011521429 27869999.999964203686 262864330.289972037077 1 60357.320121818 2024-02-17T07:40:58.525094+00:00 19994330.289842452854 27869999.999963659793 262864330.289802432060 1 60357.320133411 2024-02-17T07:40:59.526702+00:00 19994330.289829306304 27869999.999968338758 262864330.289793968201 1 60357.320144971 2024-02-17T07:41:00.525540+00:00 19994330.289972912520 27869999.999955628067 262864330.289924830198 1 60357.320156551 2024-02-17T07:41:01.525964+00:00 19994330.290049847215 27869999.999983940274 262864330.290030092001 1 60357.320168163 2024-02-17T07:41:02.529235+00:00 19994330.289984762669 27870000.000022184104 262864330.290003240108 1 60357.320179639 2024-02-17T07:41:03.520847+00:00 19994330.290129691362 27870000.000010099262 262864330.290136098862 1 60357.320191241 2024-02-17T07:41:04.523266+00:00 19994330.289795309305 27870000.000023949891 262864330.289815574884 1 60357.320202831 2024-02-17T07:41:05.524568+00:00 19994330.290161386132 27870000.000018797815 262864330.290176510811 1 60357.320214380 2024-02-17T07:41:06.522417+00:00 19994330.289880760014 27869999.999998588115 262864330.289875656366 1 60357.320225941 2024-02-17T07:41:07.521348+00:00 19994330.289765249938 27869999.999961931258 262864330.289723485708 1 60357.320237533 2024-02-17T07:41:08.522850+00:00 19994330.290121234953 27870000.000011164695 262864330.290128707886 1 60357.320249159 2024-02-17T07:41:09.527318+00:00 19994330.290167599916 27870000.000014726073 262864330.290178626776 1 60357.320260657 2024-02-17T07:41:10.520808+00:00 19994330.289982657880 27869999.999947044998 262864330.289925992489 1 60357.320272260 2024-02-17T07:41:11.523273+00:00 19994330.290005438030 27869999.999967228621 262864330.289968967438 1 60357.320283879 2024-02-17T07:41:12.527137+00:00 19994330.289950814098 27869999.999981924891 262864330.289929062128 1 60357.320295410 2024-02-17T07:41:13.523415+00:00 19994330.290024809539 27869999.999938391149 262864330.289959520102 1 60357.320306953 2024-02-17T07:41:14.520766+00:00 19994330.290019743145 27870000.000030457973 262864330.290046513081 1 60357.320318530 2024-02-17T07:41:15.521031+00:00 19994330.290079336613 27869999.999993644655 262864330.290069282055 1 60357.320330128 2024-02-17T07:41:16.523070+00:00 19994330.289936061949 27870000.000052284449 262864330.289984643459 1 60357.320341685 2024-02-17T07:41:17.521590+00:00 19994330.290077801794 27870000.000003095716 262864330.290077209473 1 60357.320353298 2024-02-17T07:41:18.524937+00:00 19994330.289911970496 27870000.000031955540 262864330.289940237999 1 60357.320364895 2024-02-17T07:41:19.526973+00:00 19994330.289952222258 27870000.000048480928 262864330.289997011423 1 60357.320376443 2024-02-17T07:41:20.524667+00:00 19994330.290011011064 27869999.999975305051 262864330.289982616901 1 60357.320388001 2024-02-17T07:41:21.523273+00:00 19994330.289722885936 27870000.000026199967 262864330.289745390415 1 60357.320399632 2024-02-17T07:41:22.528182+00:00 19994330.289973862469 27869999.999992784113 262864330.289962947369 1 60357.320411137 2024-02-17T07:41:23.522211+00:00 19994330.290077600628 27870000.000032242388 262864330.290106147528 1 60357.320422710 2024-02-17T07:41:24.522112+00:00 19994330.290066242218 27869999.999955292791 262864330.290017843246 1 60357.320434291 2024-02-17T07:41:25.522788+00:00 19994330.289885468781 27869999.999994333833 262864330.289876103401 1 60357.320445866 2024-02-17T07:41:26.522857+00:00 19994330.290022507310 27869999.999978508800 262864330.289997339249 1 60357.320457430 2024-02-17T07:41:27.521931+00:00 19994330.289860200137 27870000.000046767294 262864330.289903253317 1 60357.320468987 2024-02-17T07:41:28.520466+00:00 19994330.290085215122 27869999.999962396920 262864330.290043920279 1 60357.320480560 2024-02-17T07:41:29.520414+00:00 19994330.290231835097 27869999.999982144684 262864330.290210276842 1 60357.320492144 2024-02-17T07:41:30.521259+00:00 19994330.289706964046 27869999.999999549240 262864330.289702832699 1 60357.320503708 2024-02-17T07:41:31.520359+00:00 19994330.289999734610 27869999.999993883073 262864330.289989918470 1 60357.320515286 2024-02-17T07:41:32.520713+00:00 19994330.289700798690 27869999.999998439103 262864330.289695560932 1 60357.320526853 2024-02-17T07:41:33.520065+00:00 19994330.290024265647 27869999.999992962927 262864330.290013551712 1 60357.320538462 2024-02-17T07:41:34.523122+00:00 19994330.289980798960 27869999.999962508678 262864330.289939612150 1 60357.320550019 2024-02-17T07:41:35.521614+00:00 19994330.290034368634 27869999.999969288707 262864330.289999961853 1 60357.320561621 2024-02-17T07:41:36.524088+00:00 19994330.290052294731 27870000.000058930367 262864330.290107518435 1 60357.320573211 2024-02-17T07:41:37.525396+00:00 19994330.290083415806 27870000.000096488744 262864330.290176212788 1 60357.320584749 2024-02-17T07:41:38.522297+00:00 19994330.289967361838 27870000.000099327415 262864330.290062993765 1 60357.320596299 2024-02-17T07:41:39.520264+00:00 19994330.289901498705 27870000.000149045140 262864330.290046840906 1 60357.320607871 2024-02-17T07:41:40.520015+00:00 19994330.289967540652 27870000.000052616000 262864330.290016472340 1 60357.320619493 2024-02-17T07:41:41.524157+00:00 19994330.290009886026 27870000.000046622008 262864330.290052801371 1 60357.320631033 2024-02-17T07:41:42.521246+00:00 19994330.289875742048 27870000.000040851533 262864330.289912909269 1 60357.320642632 2024-02-17T07:41:43.523435+00:00 19994330.289838187397 27869999.999976024032 262864330.289810538292 1 60357.320654202 2024-02-17T07:41:44.523041+00:00 19994330.289945233613 27869999.999963909388 262864330.289905458689 1 60357.320665750 2024-02-17T07:41:45.520808+00:00 19994330.290142811835 27869999.999966416508 262864330.290105521679 1 60357.320677389 2024-02-17T07:41:46.526419+00:00 19994330.289947584271 27869999.999966017902 262864330.289909899235 1 60357.320688922 2024-02-17T07:41:47.522846+00:00 19994330.290134821087 27870000.000021196902 262864330.290152311325 1 60357.320700525 2024-02-17T07:41:48.525394+00:00 19994330.289796233177 27870000.000044204295 262864330.289836734533 1 60357.320712092 2024-02-17T07:41:49.524766+00:00 19994330.289837993681 27870000.000048782676 262864330.289883077145 1 60357.320723658 2024-02-17T07:41:50.524083+00:00 19994330.290061119944 27870000.000013630837 262864330.290071040392 1 60357.320735204 2024-02-17T07:41:51.521662+00:00 19994330.289997741580 27869999.999989248812 262864330.289983272552 1 60357.320746777 2024-02-17T07:41:52.521486+00:00 19994330.290038023144 27869999.999930463731 262864330.289964795113 1 60357.320758349 2024-02-17T07:41:53.521401+00:00 19994330.289795715362 27870000.000006712973 262864330.289798736572 1 60357.320769933 2024-02-17T07:41:54.522213+00:00 19994330.289881691337 27869999.999944075942 262864330.289822101593 1 60357.320781481 2024-02-17T07:41:55.519945+00:00 19994330.290027964860 27869999.999988202006 262864330.290012478828 1 60357.320793068 2024-02-17T07:41:56.521025+00:00 19994330.289971873164 27869999.999950248748 262864330.289918422699 1 60357.320804659 2024-02-17T07:41:57.522532+00:00 19994330.290034949780 27870000.000039614737 262864330.290070861578 1 60357.320816202 2024-02-17T07:41:58.519864+00:00 19994330.290012214333 27870000.000082388520 262864330.290090888739 1 60357.320827805 2024-02-17T07:41:59.522300+00:00 19994330.289754260331 27870000.000024475157 262864330.289775043726 1 60357.320839359 2024-02-17T07:42:00.520605+00:00 19994330.290169324726 27870000.000016689301 262864330.290182322264 1 60357.320851316 2024-02-17T07:42:01.553735+00:00 19994330.290251504630 27870000.000015038997 262864330.290262848139 1 60357.320862549 2024-02-17T07:42:02.524232+00:00 19994330.289798971266 27870000.000044036657 262864330.289839327335 1 60357.320874138 2024-02-17T07:42:03.525541+00:00 19994330.290015783161 27870000.000004548579 262864330.290016651154 1 60357.320885812 2024-02-17T07:42:04.534187+00:00 19994330.290033895522 27869999.999945949763 262864330.289976149797 1 60357.320897384 2024-02-17T07:42:05.533967+00:00 19994330.289819072932 27870000.000006165355 262864330.289821535349 1 60357.320908906 2024-02-17T07:42:06.529496+00:00 19994330.290121931583 27869999.999943584204 262864330.290061831474 1 60357.320920424 2024-02-17T07:42:07.524636+00:00 19994330.289935369045 27869999.999959044158 262864330.289890736341 1 60357.320932107 2024-02-17T07:42:08.534001+00:00 19994330.289858564734 27870000.000031501055 262864330.289886355400 1 60357.320943780 2024-02-17T07:42:09.542574+00:00 19994330.290113806725 27870000.000020809472 262864330.290130913258 1 60357.320955194 2024-02-17T07:42:10.528731+00:00 19994330.289832159877 27869999.999999787658 262864330.289828240871 1 60357.320966810 2024-02-17T07:42:11.532333+00:00 19994330.289937879890 27870000.000010829419 262864330.289945006371 1 60357.320978529 2024-02-17T07:42:12.544884+00:00 19994330.289936725050 27870000.000015869737 262864330.289948880672 1 60357.320989982 2024-02-17T07:42:13.534461+00:00 19994330.290011569858 27870000.000019967556 262864330.290027856827 1 60357.321001474 2024-02-17T07:42:14.527360+00:00 19994330.289989657700 27869999.999971166253 262864330.289957106113 1 60357.321013002 2024-02-17T07:42:15.523381+00:00 19994330.290246888995 27869999.999966468662 262864330.290209650993 1 60357.321024583 2024-02-17T07:42:16.523926+00:00 19994330.289902225137 27869999.999987646937 262864330.289886176586 1 60357.321036196 2024-02-17T07:42:17.527350+00:00 19994330.289816930890 27870000.000001598150 262864330.289814829826 1 60357.321047931 2024-02-17T07:42:18.541278+00:00 19994330.289627879858 27869999.999989829957 262864330.289614021778 1 60357.321059335 2024-02-17T07:42:19.526494+00:00 19994330.290244411677 27869999.999986216426 262864330.290226936340 1 60357.321070914 2024-02-17T07:42:20.526970+00:00 19994330.290054257959 27870000.000011280179 262864330.290061831474 1 60357.321082465 2024-02-17T07:42:21.524976+00:00 19994330.290125004947 27870000.000020913780 262864330.290142238140 1 60357.321094026 2024-02-17T07:42:22.523854+00:00 19994330.290131427348 27870000.000043604523 262864330.290171325207 1 60357.321105628 2024-02-17T07:42:23.526265+00:00 19994330.289883662015 27870000.000005330890 262864330.289885312319 1 60357.321117139 2024-02-17T07:42:24.520809+00:00 19994330.289898768067 27869999.999999038875 262864330.289894104004 1 60357.321128763 2024-02-17T07:42:25.525125+00:00 19994330.290067814291 27869999.999940901995 262864330.290005028248 1 60357.321140288 2024-02-17T07:42:26.520918+00:00 19994330.289938088506 27869999.999988760799 262864330.289923161268 1 60357.321151850 2024-02-17T07:42:27.519806+00:00 19994330.289905950427 27870000.000011332333 262864330.289913594723 1 60357.321163476 2024-02-17T07:42:28.524267+00:00 19994330.289949066937 27869999.999948088080 262864330.289893448353 1 60357.321175027 2024-02-17T07:42:29.522358+00:00 19994330.290061406791 27869999.999982923269 262864330.290040642023 1 60357.321186591 2024-02-17T07:42:30.521435+00:00 19994330.289769884199 27870000.000017471611 262864330.289783656597 1 60357.321198195 2024-02-17T07:42:31.524033+00:00 19994330.290106695145 27870000.000011440367 262864330.290114432573 1 60357.321209736 2024-02-17T07:42:32.521215+00:00 19994330.289955649525 27870000.000054549426 262864330.290006488562 1 60357.321221361 2024-02-17T07:42:33.525585+00:00 19994330.289785142988 27869999.999982818961 262864330.289764285088 1 60357.321232907 2024-02-17T07:42:34.523209+00:00 19994330.289921533316 27870000.000033807009 262864330.289951622486 1 60357.321244478 2024-02-17T07:42:35.522916+00:00 19994330.290091864765 27869999.999978493899 262864330.290066659451 1 60357.321256045 2024-02-17T07:42:36.522300+00:00 19994330.290074493736 27869999.999939918518 262864330.290010720491 1 60357.321267609 2024-02-17T07:42:37.521445+00:00 19994330.290046364069 27869999.999995306134 262864330.290037959814 1 60357.321279185 2024-02-17T07:42:38.521593+00:00 19994330.290054686368 27869999.999988745898 262864330.290039718151 1 60357.321290774 2024-02-17T07:42:39.522913+00:00 19994330.289682809263 27869999.999960985035 262864330.289640098810 1 60357.321302421 2024-02-17T07:42:40.529194+00:00 19994330.290172964334 27869999.999981988221 262864330.290151268244 1 60357.321313953 2024-02-17T07:42:41.525557+00:00 19994330.289979096502 27870000.000002916902 262864330.289978325367 1 60357.321325536 2024-02-17T07:42:42.526321+00:00 19994330.289902281016 27870000.000032577664 262864330.289931148291 1 60357.321337059 2024-02-17T07:42:43.521923+00:00 19994330.290006503463 27870000.000027116388 262864330.290029942989 1 60357.321348673 2024-02-17T07:42:44.525308+00:00 19994330.289994988590 27870000.000061254948 262864330.290052533150 1 60357.321360206 2024-02-17T07:42:45.521832+00:00 19994330.290013916790 27870000.000049069524 262864330.290059268475 1 60357.321371880 2024-02-17T07:42:46.530418+00:00 19994330.289984151721 27870000.000009339303 262864330.289989769459 1 60357.321383415 2024-02-17T07:42:47.527014+00:00 19994330.289921805263 27869999.999905101955 262864330.289823234081 1 60357.321394954 2024-02-17T07:42:48.524046+00:00 19994330.289870332927 27869999.999963913113 262864330.289830535650 1 60357.321406507 2024-02-17T07:42:49.522184+00:00 19994330.290239214897 27869999.999963223934 262864330.290198743343 1 60357.321418083 2024-02-17T07:42:50.522372+00:00 19994330.289825059474 27869999.999933823943 262864330.289755195379 1 60357.321429726 2024-02-17T07:42:51.528280+00:00 19994330.290046479553 27870000.000017359853 262864330.290060132742 1 60357.321441256 2024-02-17T07:42:52.524538+00:00 19994330.289895340800 27870000.000017303973 262864330.289908945560 1 60357.321452839 2024-02-17T07:42:53.525324+00:00 19994330.290017679334 27869999.999993212521 262864330.290007174015 1 60357.321464408 2024-02-17T07:42:54.524876+00:00 19994330.290024060756 27870000.000050880015 262864330.290071249008 1 60357.321476021 2024-02-17T07:42:55.528235+00:00 19994330.290203049779 27870000.000072330236 262864330.290271699429 1 60357.321487581 2024-02-17T07:42:56.527043+00:00 19994330.289968404919 27870000.000039201230 262864330.290003895760 1 60357.321499087 2024-02-17T07:42:57.521149+00:00 19994330.290059659630 27870000.000003758818 262864330.290059715509 1 60357.321510659 2024-02-17T07:42:58.520942+00:00 19994330.289980616421 27869999.999970514327 262864330.289947450161 1 60357.321522228 2024-02-17T07:42:59.520545+00:00 19994330.290077108890 27869999.999955099076 262864330.290028512478 1 60357.321533808 2024-02-17T07:43:00.521027+00:00 19994330.290077283978 27869999.999978240579 262864330.290051817894 1 60357.321545402 2024-02-17T07:43:01.522693+00:00 19994330.289882477373 27869999.999951753765 262864330.289830535650 1 60357.321557011 2024-02-17T07:43:02.525795+00:00 19994330.289851684123 27869999.999986838549 262864330.289834827185 1 60357.321568636 2024-02-17T07:43:03.530117+00:00 19994330.289746496826 27869999.999993309379 262864330.289736121893 1 60357.321580120 2024-02-17T07:43:04.522383+00:00 19994330.290033295751 27870000.000059202313 262864330.290088772774 1 60357.321591700 2024-02-17T07:43:05.522935+00:00 19994330.290040045977 27870000.000057388097 262864330.290093749762 1 60357.321603330 2024-02-17T07:43:06.527701+00:00 19994330.289943136275 27870000.000064071268 262864330.290003508329 1 60357.321614867 2024-02-17T07:43:07.524481+00:00 19994330.289990674704 27870000.000006284565 262864330.289993256330 1 60357.321626439 2024-02-17T07:43:08.524351+00:00 19994330.290078327060 27869999.999969020486 262864330.290043652058 1 60357.321638002 2024-02-17T07:43:09.523399+00:00 19994330.289814367890 27870000.000014800578 262864330.289825499058 1 60357.321649554 2024-02-17T07:43:10.521454+00:00 19994330.289872966707 27869999.999944150448 262864330.289813429117 1 60357.321661221 2024-02-17T07:43:11.529491+00:00 19994330.290172897279 27869999.999994222075 262864330.290163427591 1 60357.321672746 2024-02-17T07:43:12.525234+00:00 19994330.289831146598 27869999.999929241836 262864330.289756715298 1 60357.321684284 2024-02-17T07:43:13.522130+00:00 19994330.290105052292 27869999.999981477857 262864330.290082812309 1 60357.321695871 2024-02-17T07:43:14.523221+00:00 19994330.289774600416 27870000.000044684857 262864330.289815574884 1 60357.321707421 2024-02-17T07:43:15.521122+00:00 19994330.290260329843 27870000.000031664968 262864330.290288269520 1 60357.321719015 2024-02-17T07:43:16.522938+00:00 19994330.290042839944 27870000.000052906573 262864330.290092051029 1 60357.321730579 2024-02-17T07:43:17.522053+00:00 19994330.289806231856 27869999.999974407256 262864330.289776921272 1 60357.321742156 2024-02-17T07:43:18.522244+00:00 19994330.290093742311 27870000.000005628914 262864330.290095686913 1 60357.321753736 2024-02-17T07:43:19.522815+00:00 19994330.289786048234 27869999.999979153275 262864330.289761483669 1 60357.321765324 2024-02-17T07:43:20.523957+00:00 19994330.290070518851 27869999.999931093305 262864330.289997935295 1 60357.321776896 2024-02-17T07:43:21.523787+00:00 19994330.290014795959 27869999.999967243522 262864330.289978355169 1 60357.321788447 2024-02-17T07:43:22.521859+00:00 19994330.290073417127 27869999.999969180673 262864330.290038913488 1 60357.321800051 2024-02-17T07:43:23.524411+00:00 19994330.289880130440 27869999.999973647296 262864330.289850085974 1 60357.321811581 2024-02-17T07:43:24.520623+00:00 19994330.290205139667 27869999.999976336956 262864330.290177792311 1 60357.321823200 2024-02-17T07:43:25.524504+00:00 19994330.289802849293 27870000.000047944486 262864330.289847105742 1 60357.321834722 2024-02-17T07:43:26.519943+00:00 19994330.289920814335 27870000.000035859644 262864330.289952963591 1 60357.321846319 2024-02-17T07:43:27.521940+00:00 19994330.289818361402 27870000.000077366829 262864330.289892017841 1 60357.321857880 2024-02-17T07:43:28.520818+00:00 19994330.290044009686 27870000.000044472516 262864330.290084779263 1 60357.321869502 2024-02-17T07:43:29.525010+00:00 19994330.289918385446 27870000.000010710210 262864330.289925396442 1 60357.321881032 2024-02-17T07:43:30.521121+00:00 19994330.289975013584 27869999.999973941594 262864330.289945274591 1 60357.321892624 2024-02-17T07:43:31.522696+00:00 19994330.289915025234 27870000.000075168908 262864330.289986491203 1 60357.321904182 2024-02-17T07:43:32.521307+00:00 19994330.289880827069 27870000.000003807247 262864330.289880931377 1 60357.321915745 2024-02-17T07:43:33.520362+00:00 19994330.290038172156 27869999.999987449497 262864330.290021926165 1 60357.321927330 2024-02-17T07:43:34.521328+00:00 19994330.290167536587 27870000.000021342188 262864330.290185183287 1 60357.321938910 2024-02-17T07:43:35.521767+00:00 19994330.290086302906 27870000.000002536923 262864330.290085136890 1 60357.321950485 2024-02-17T07:43:36.521907+00:00 19994330.290002323687 27869999.999993577600 262864330.289992183447 1 60357.321962077 2024-02-17T07:43:37.523466+00:00 19994330.290057282895 27870000.000026747584 262864330.290080338717 1 60357.321973640 2024-02-17T07:43:38.522499+00:00 19994330.289799090475 27870000.000042565167 262864330.289837956429 1 60357.321985229 2024-02-17T07:43:39.523804+00:00 19994330.290051277727 27870000.000046547502 262864330.290094137192 1 60357.321996777 2024-02-17T07:43:40.521548+00:00 19994330.290222607553 27869999.999989736825 262864330.290208667517 1 60357.322008346 2024-02-17T07:43:41.521126+00:00 19994330.289875149727 27869999.999955449253 262864330.289826899767 1 60357.322019963 2024-02-17T07:43:42.524748+00:00 19994330.289830539376 27870000.000008493662 262864330.289835333824 1 60357.322031506 2024-02-17T07:43:43.522141+00:00 19994330.290028482676 27869999.999963589013 262864330.289988368750 1 60357.322043084 2024-02-17T07:43:44.522452+00:00 19994330.289725303650 27869999.999951370060 262864330.289672970772 1 60357.322054661 2024-02-17T07:43:45.522724+00:00 19994330.289949674159 27869999.999994583428 262864330.289940565825 1 60357.322066232 2024-02-17T07:43:46.522389+00:00 19994330.290014177561 27869999.999971896410 262864330.289982378483 1 60357.322077785 2024-02-17T07:43:47.520635+00:00 19994330.289912912995 27870000.000048924237 262864330.289958149195 1 60357.322089366 2024-02-17T07:43:48.521198+00:00 19994330.289900012314 27870000.000087194145 262864330.289983510971 1 60357.322100975 2024-02-17T07:43:49.524212+00:00 19994330.290405742824 27870000.000047679991 262864330.290449738503 1 60357.322112609 2024-02-17T07:43:50.529387+00:00 19994330.289883077145 27870000.000041175634 262864330.289920568466 1 60357.322124108 2024-02-17T07:43:51.522903+00:00 19994330.289820682257 27870000.000010415912 262864330.289827406406 1 60357.322135669 2024-02-17T07:43:52.521809+00:00 19994330.290247570723 27869999.999997913837 262864330.290241777897 1 60357.322147242 2024-02-17T07:43:53.521743+00:00 19994330.289856269956 27869999.999900251627 262864330.289752840996 1 60357.322158827 2024-02-17T07:43:54.522703+00:00 19994330.290062289685 27869999.999941781163 262864330.290000349283 1 60357.322170404 2024-02-17T07:43:55.522865+00:00 19994330.289832532406 27869999.999999165535 262864330.289828002453 1 60357.322182001 2024-02-17T07:43:56.524862+00:00 19994330.289956942201 27870000.000005874783 262864330.289959132671 1 60357.322193554 2024-02-17T07:43:57.523091+00:00 19994330.290131632239 27870000.000027302653 262864330.290155231953 1 60357.322205107 2024-02-17T07:43:58.521250+00:00 19994330.290001619607 27870000.000027757138 262864330.290025681257 1 60357.322216682 2024-02-17T07:43:59.521293+00:00 19994330.289911162108 27870000.000005129725 262864330.289912581444 1 60357.322228304 2024-02-17T07:44:00.525490+00:00 19994330.289832647890 27870000.000043481588 262864330.289872437716 1 60357.322239879 2024-02-17T07:44:01.525560+00:00 19994330.290255665779 27869999.999984335154 262864330.290236294270 1 60357.322251466 2024-02-17T07:44:02.526623+00:00 19994330.290006011724 27869999.999953936785 262864330.289956241846 1 60357.322263053 2024-02-17T07:44:03.527786+00:00 19994330.289875492454 27869999.999993067235 262864330.289864838123 1 60357.322274641 2024-02-17T07:44:04.528965+00:00 19994330.289640512317 27869999.999965604395 262864330.289602428675 1 60357.322286156 2024-02-17T07:44:05.523835+00:00 19994330.290032561868 27869999.999951310456 262864330.289980173111 1 60357.322297773 2024-02-17T07:44:06.527574+00:00 19994330.289995051920 27869999.999972995371 262864330.289964348078 1 60357.322309389 2024-02-17T07:44:07.531210+00:00 19994330.289911262691 27870000.000042881817 262864330.289950460196 1 60357.322320990 2024-02-17T07:44:08.533552+00:00 19994330.290096491575 27870000.000079877675 262864330.290172666311 1 60357.322332475 2024-02-17T07:44:09.525828+00:00 19994330.290135320276 27870000.000067051500 262864330.290198683739 1 60357.322344141 2024-02-17T07:44:10.533805+00:00 19994330.289887547493 27870000.000011868775 262864330.289895713329 1 60357.322355749 2024-02-17T07:44:11.536728+00:00 19994330.290104161948 27870000.000024907291 262864330.290125370026 1 60357.322367196 2024-02-17T07:44:12.525734+00:00 19994330.290112350136 27870000.000027615577 262864330.290136277676 1 60357.322378795 2024-02-17T07:44:13.527841+00:00 19994330.290082968771 27869999.999986670911 262864330.290065944195 1 60357.322390340 2024-02-17T07:44:14.525363+00:00 19994330.289863381535 27869999.999941557646 262864330.289801239967 1 60357.322401858 2024-02-17T07:44:15.520565+00:00 19994330.289977941662 27869999.999986298382 262864330.289960533381 1 60357.322413433 2024-02-17T07:44:16.520626+00:00 19994330.290051314980 27869999.999946549535 262864330.289994150400 1 60357.322425040 2024-02-17T07:44:17.523485+00:00 19994330.290000386536 27869999.999942574650 262864330.289939254522 1 60357.322436608 2024-02-17T07:44:18.522982+00:00 19994330.290200043470 27870000.000011753291 262864330.290208101273 1 60357.322448222 2024-02-17T07:44:19.526418+00:00 19994330.289785917848 27870000.000018279999 262864330.289800494909 1 60357.322459779 2024-02-17T07:44:20.524894+00:00 19994330.290022872388 27870000.000019341707 262864330.290038526058 1 60357.322471301 2024-02-17T07:44:21.520382+00:00 19994330.290188454092 27870000.000095412135 262864330.290280193090 1 60357.322482952 2024-02-17T07:44:22.527078+00:00 19994330.289983484894 27870000.000081464648 262864330.290061265230 1 60357.322494511 2024-02-17T07:44:23.525741+00:00 19994330.289900302887 27869999.999995023012 262864330.289891630411 1 60357.322506061 2024-02-17T07:44:24.523697+00:00 19994330.289815399796 27869999.999980427325 262864330.289792120457 1 60357.322517632 2024-02-17T07:44:25.523407+00:00 19994330.290122721344 27870000.000001933426 262864330.290120959282 1 60357.322529287 2024-02-17T07:44:26.530402+00:00 19994330.289975687861 27869999.999916128814 262864330.289888143539 1 60357.322540767 2024-02-17T07:44:27.522234+00:00 19994330.290022000670 27869999.999895665795 262864330.289913952351 1 60357.322552400 2024-02-17T07:44:28.527328+00:00 19994330.290103763342 27869999.999957270920 262864330.290057331324 1 60357.322563918 2024-02-17T07:44:29.522539+00:00 19994330.290010258555 27869999.999933436513 262864330.289939999580 1 60357.322575490 2024-02-17T07:44:30.522338+00:00 19994330.290015950799 27870000.000050086528 262864330.290062367916 1 60357.322587057 2024-02-17T07:44:31.521690+00:00 19994330.290068604052 27870000.000029448420 262864330.290094345808 1 60357.322598698 2024-02-17T07:44:32.527469+00:00 19994330.290176600218 27870000.000048156828 262864330.290221065283 1 60357.322610207 2024-02-17T07:44:33.521924+00:00 19994330.290043476969 27870000.000033065677 262864330.290072858334 1 60357.322621768 2024-02-17T07:44:34.520802+00:00 19994330.290036443621 27869999.999981503934 262864330.290014237165 1 60357.322633434 2024-02-17T07:44:35.528653+00:00 19994330.290043152869 27870000.000011827797 262864330.290051281452 1 60357.322644943 2024-02-17T07:44:36.523053+00:00 19994330.289988771081 27869999.999974302948 262864330.289959371090 1 60357.322656502 2024-02-17T07:44:37.521732+00:00 19994330.289858046919 27869999.999976255000 262864330.289830595255 1 60357.322668097 2024-02-17T07:44:38.523588+00:00 19994330.290087580681 27869999.999950125813 262864330.290033996105 1 60357.322679657 2024-02-17T07:44:39.522431+00:00 19994330.289812691510 27870000.000010997057 262864330.289819985628 1 60357.322691306 2024-02-17T07:44:40.528840+00:00 19994330.290024396032 27870000.000017207116 262864330.290037900209 1 60357.322702862 2024-02-17T07:44:41.527252+00:00 19994330.289890389889 27870000.000032361597 262864330.289919048548 1 60357.322714393 2024-02-17T07:44:42.523504+00:00 19994330.290065981448 27870000.000041149557 262864330.290103435516 1 60357.322725926 2024-02-17T07:44:43.519947+00:00 19994330.289968110621 27870000.000020459294 262864330.289984852076 1 60357.322737508 2024-02-17T07:44:44.520668+00:00 19994330.290153354406 27870000.000012658536 262864330.290162324905 1 60357.322749207 2024-02-17T07:44:45.531522+00:00 19994330.290131613612 27870000.000002179295 262864330.290130078793 1 60357.322760649 2024-02-17T07:44:46.520106+00:00 19994330.290009014308 27869999.999991890043 262864330.289997220039 1 60357.322772224 2024-02-17T07:44:47.520164+00:00 19994330.289900001138 27869999.999963600188 262864330.289859920740 1 60357.322783850 2024-02-17T07:44:48.524675+00:00 19994330.290134083480 27869999.999960523099 262864330.290090888739 1 60357.322795379 2024-02-17T07:44:49.520791+00:00 19994330.289806116372 27869999.999916445464 262864330.289718866348 1 60357.322807024 2024-02-17T07:44:50.526908+00:00 19994330.290051020682 27869999.999973867089 262864330.290021181107 1 60357.322818605 2024-02-17T07:44:51.527503+00:00 19994330.289987962693 27869999.999990873039 262864330.289975136518 1 60357.322830106 2024-02-17T07:44:52.521175+00:00 19994330.290145140141 27870000.000032588840 262864330.290174037218 1 60357.322841695 2024-02-17T07:44:53.522393+00:00 19994330.290174931288 27870000.000013452023 262864330.290184676647 1 60357.322853263 2024-02-17T07:44:54.521919+00:00 19994330.289998825639 27870000.000053048134 262864330.290048182011 1 60357.322864831 2024-02-17T07:44:55.521441+00:00 19994330.289948523045 27870000.000001072884 262864330.289945900440 1 60357.322876395 2024-02-17T07:44:56.520529+00:00 19994330.289936210960 27869999.999990835786 262864330.289923340082 1 60357.322887980 2024-02-17T07:44:57.521510+00:00 19994330.290131252259 27870000.000001482666 262864330.290129035711 1 60357.322899576 2024-02-17T07:44:58.523407+00:00 19994330.290082246065 27869999.999994598329 262864330.290073156357 1 60357.322911136 2024-02-17T07:44:59.522155+00:00 19994330.290019754320 27870000.000011347234 262864330.290027409792 1 60357.322922731 2024-02-17T07:45:00.523945+00:00 19994330.289854280651 27869999.999933630228 262864330.289784222841 1 60357.322934325 2024-02-17T07:45:01.525649+00:00 19994330.290074571967 27870000.000020816922 262864330.290091693401 1 60357.322945926 2024-02-17T07:45:02.528049+00:00 19994330.290077302605 27870000.000008918345 262864330.290082514286 1 60357.322957507 2024-02-17T07:45:03.528638+00:00 19994330.290102656931 27870000.000011153519 262864330.290110111237 1 60357.322969197 2024-02-17T07:45:04.538603+00:00 19994330.289917439222 27870000.000074494630 262864330.289988249540 1 60357.322980764 2024-02-17T07:45:05.538018+00:00 19994330.289870839566 27870000.000030878931 262864330.289898008108 1 60357.322992258 2024-02-17T07:45:06.531115+00:00 19994330.289936825633 27870000.000009994954 262864330.289943099022 1 60357.323003919 2024-02-17T07:45:07.538596+00:00 19994330.289795879275 27869999.999966863543 262864330.289759039879 1 60357.323015504 2024-02-17T07:45:08.539489+00:00 19994330.289949093014 27870000.000024367124 262864330.289969772100 1 60357.323026901 2024-02-17T07:45:09.524216+00:00 19994330.289814747870 27869999.999955687672 262864330.289766728878 1 60357.323038545 2024-02-17T07:45:10.530344+00:00 19994330.290066227317 27869999.999950300902 262864330.290012836456 1 60357.323050116 2024-02-17T07:45:11.530034+00:00 19994330.289877057076 27869999.999989558011 262864330.289862930775 1 60357.323061694 2024-02-17T07:45:12.530378+00:00 19994330.290056511760 27869999.999986551702 262864330.290039360523 1 60357.323073240 2024-02-17T07:45:13.527957+00:00 19994330.290063336492 27869999.999998603016 262864330.290058255196 1 60357.323084793 2024-02-17T07:45:14.526141+00:00 19994330.289967413992 27870000.000022917986 262864330.289986640215 1 60357.323096336 2024-02-17T07:45:15.523429+00:00 19994330.290090821683 27870000.000037927181 262864330.290125072002 1 60357.323107899 2024-02-17T07:45:16.522443+00:00 19994330.290201682597 27869999.999991517514 262864330.290189504623 1 60357.323119605 2024-02-17T07:45:17.533886+00:00 19994330.289996642619 27869999.999994195998 262864330.289987146854 1 60357.323131048 2024-02-17T07:45:18.522557+00:00 19994330.290017437190 27870000.000020850450 262864330.290034592152 1 60357.323142714 2024-02-17T07:45:19.530495+00:00 19994330.289848744869 27870000.000020273030 262864330.289865314960 1 60357.323154242 2024-02-17T07:45:20.526543+00:00 19994330.290160953999 27870000.000002190471 262864330.290159463882 1 60357.323165834 2024-02-17T07:45:21.528049+00:00 19994330.289909459651 27870000.000005669892 262864330.289911419153 1 60357.323177388 2024-02-17T07:45:22.526332+00:00 19994330.290134552866 27869999.999953694642 262864330.290084540844 1 60357.323188911 2024-02-17T07:45:23.521900+00:00 19994330.289991702884 27869999.999982625246 262864330.289970636368 1 60357.323200484 2024-02-17T07:45:24.521804+00:00 19994330.289733756334 27869999.999965295196 262864330.289695382118 1 60357.323212109 2024-02-17T07:45:25.526186+00:00 19994330.289948731661 27869999.999995414168 262864330.289940446615 1 60357.323223626 2024-02-17T07:45:26.521298+00:00 19994330.290104106069 27870000.000063240528 262864330.290163636208 1 60357.323235249 2024-02-17T07:45:27.525549+00:00 19994330.290015015751 27870000.000014390796 262864330.290025711060 1 60357.323246880 2024-02-17T07:45:28.530459+00:00 19994330.290152084082 27870000.000042915344 262864330.290191292763 1 60357.323258375 2024-02-17T07:45:29.523564+00:00 19994330.289642699063 27870000.000000327826 262864330.289639323950 1 60357.323269956 2024-02-17T07:45:30.524224+00:00 19994330.290077503771 27870000.000072784722 262864330.290146589279 1 60357.323281553 2024-02-17T07:45:31.526159+00:00 19994330.289954833686 27869999.999995458871 262864330.289946615696 1 60357.323293169 2024-02-17T07:45:32.529843+00:00 19994330.289996214211 27869999.999963775277 262864330.289956271648 1 60357.323304764 2024-02-17T07:45:33.531632+00:00 19994330.290032889694 27869999.999980818480 262864330.290010005236 1 60357.323316254 2024-02-17T07:45:34.524331+00:00 19994330.289927355945 27870000.000026114285 262864330.289949774742 1 60357.323327832 2024-02-17T07:45:35.524712+00:00 19994330.289930224419 27869999.999953430146 262864330.289879947901 1 60357.323339471 2024-02-17T07:45:36.530315+00:00 19994330.289922788739 27870000.000027127564 262864330.289946198463 1 60357.323350959 2024-02-17T07:45:37.522864+00:00 19994330.290061153471 27870000.000023733824 262864330.290081173182 1 60357.323362597 2024-02-17T07:45:38.528418+00:00 19994330.289940726012 27870000.000029522926 262864330.289966553450 1 60357.323374194 2024-02-17T07:45:39.530329+00:00 19994330.290073808283 27870000.000010456890 262864330.290080577135 1 60357.323385711 2024-02-17T07:45:40.525455+00:00 19994330.289897829294 27870000.000017248094 262864330.289911389351 1 60357.323397345 2024-02-17T07:45:41.530581+00:00 19994330.290059674531 27869999.999997355044 262864330.290053337812 1 60357.323408840 2024-02-17T07:45:42.523766+00:00 19994330.289737127721 27869999.999990679324 262864330.289724111557 1 60357.323420368 2024-02-17T07:45:43.519791+00:00 19994330.289994474500 27869999.999980680645 262864330.289971470833 1 60357.323431958 2024-02-17T07:45:44.521195+00:00 19994330.289928793907 27869999.999972652644 262864330.289897739887 1 60357.323443552 2024-02-17T07:45:45.522943+00:00 19994330.289917591959 27869999.999968122691 262864330.289882004261 1 60357.323455107 2024-02-17T07:45:46.521279+00:00 19994330.290202695876 27869999.999921031296 262864330.290120035410 1 60357.323466709 2024-02-17T07:45:47.523647+00:00 19994330.289722248912 27870000.000026408583 262864330.289744973183 1 60357.323478291 2024-02-17T07:45:48.524308+00:00 19994330.289940543473 27870000.000008538365 262864330.289945363998 1 60357.323489876 2024-02-17T07:45:49.525280+00:00 19994330.290052101016 27869999.999998241663 262864330.290046632290 1 60357.323501430 2024-02-17T07:45:50.523500+00:00 19994330.289970021695 27869999.999978449196 262864330.289944767952 1 60357.323513000 2024-02-17T07:45:51.523240+00:00 19994330.290006663650 27869999.999962203205 262864330.289965182543 1 60357.323524549 2024-02-17T07:45:52.521027+00:00 19994330.290089946240 27869999.999947849661 262864330.290034085512 1 60357.323536181 2024-02-17T07:45:53.526004+00:00 19994330.289772912860 27869999.999963577837 262864330.289732813835 1 60357.323547715 2024-02-17T07:45:54.522573+00:00 19994330.289979387075 27869999.999908812344 262864330.289884507656 1 60357.323559312 2024-02-17T07:45:55.524579+00:00 19994330.290077388287 27869999.999972827733 262864330.290046513081 1 60357.323570852 2024-02-17T07:45:56.521636+00:00 19994330.290122728795 27870000.000013589859 262864330.290132611990 1 60357.323582437 2024-02-17T07:45:57.522578+00:00 19994330.289828877896 27870000.000014793128 262864330.289839953184 1 60357.323594091 2024-02-17T07:45:58.529522+00:00 19994330.289918173105 27870000.000041473657 262864330.289955973625 1 60357.323605625 2024-02-17T07:45:59.525972+00:00 19994330.289947811514 27870000.000029318035 262864330.289973437786 1 60357.323617182 2024-02-17T07:46:00.524509+00:00 19994330.290121071041 27870000.000023264438 262864330.290140658617 1 60357.323628734 2024-02-17T07:46:01.522657+00:00 19994330.289774153382 27870000.000064380467 262864330.289834827185 1 60357.323640434 2024-02-17T07:46:02.533480+00:00 19994330.290113493800 27870000.000065755099 262864330.290175557137 1 60357.323652121 2024-02-17T07:46:03.543284+00:00 19994330.290015436709 27869999.999973285943 262864330.289985030890 1 60357.323663564 2024-02-17T07:46:04.531930+00:00 19994330.290086697787 27870000.000002469867 262864330.290085464716 1 60357.323675091 2024-02-17T07:46:05.527904+00:00 19994330.289884869009 27869999.999947723001 262864330.289828896523 1 60357.323686789 2024-02-17T07:46:06.538561+00:00 19994330.289880707860 27869999.999924745411 262864330.289801776409 1 60357.323698257 2024-02-17T07:46:07.529395+00:00 19994330.290028721094 27869999.999974671751 262864330.289999693632 1 60357.323709936 2024-02-17T07:46:08.538484+00:00 19994330.289732713252 27870000.000020503998 262864330.289749532938 1 60357.323721502 2024-02-17T07:46:09.537806+00:00 19994330.290130656213 27870000.000020310283 262864330.290147274733 1 60357.323732949 2024-02-17T07:46:10.526779+00:00 19994330.289761994034 27869999.999960400164 262864330.289718687534 1 60357.323744598 2024-02-17T07:46:11.533285+00:00 19994330.290208920836 27870000.000048343092 262864330.290253579617 1 60357.323756265 2024-02-17T07:46:12.541338+00:00 19994330.290197867900 27869999.999951351434 262864330.290145546198 1 60357.323767733 2024-02-17T07:46:13.532123+00:00 19994330.289822641760 27869999.999979719520 262864330.289798676968 1 60357.323779351 2024-02-17T07:46:14.535926+00:00 19994330.289874773473 27869999.999961234629 262864330.289832293987 1 60357.323790828 2024-02-17T07:46:15.527536+00:00 19994330.289993055165 27869999.999956663698 262864330.289946019650 1 60357.323802434 2024-02-17T07:46:16.530316+00:00 19994330.289990909398 27869999.999991085380 262864330.289978295565 1 60357.323813936 2024-02-17T07:46:17.524097+00:00 19994330.290098898113 27869999.999985791743 262864330.290080994368 1 60357.323825557 2024-02-17T07:46:18.528157+00:00 19994330.289937678725 27869999.999997913837 262864330.289931893349 1 60357.323837496 2024-02-17T07:46:19.559705+00:00 19994330.289970729500 27869999.999972414225 262864330.289939433336 1 60357.323848740 2024-02-17T07:46:20.531171+00:00 19994330.290191907436 27870000.000017013401 262864330.290205240250 1 60357.323860258 2024-02-17T07:46:21.526274+00:00 19994330.289816685021 27870000.000002413988 262864330.289815396070 1 60357.323871914 2024-02-17T07:46:22.533352+00:00 19994330.290297515690 27870000.000009085983 262864330.290302902460 1 60357.323883469 2024-02-17T07:46:23.531703+00:00 19994330.289941146970 27870000.000039383769 262864330.289976835251 1 60357.323895032 2024-02-17T07:46:24.530748+00:00 19994330.289913572371 27870000.000044856220 262864330.289954721928 1 60357.323906745 2024-02-17T07:46:25.542799+00:00 19994330.289847448468 27869999.999947041273 262864330.289790809155 1 60357.323918188 2024-02-17T07:46:26.531449+00:00 19994330.289909761399 27870000.000013113022 262864330.289919167757 1 60357.323929777 2024-02-17T07:46:27.532783+00:00 19994330.290145371109 27869999.999969605356 262864330.290111273527 1 60357.323941387 2024-02-17T07:46:28.535865+00:00 19994330.289996739477 27870000.000001274049 262864330.289994329214 1 60357.323953040 2024-02-17T07:46:29.542653+00:00 19994330.289975404739 27869999.999974254519 262864330.289945960045 1 60357.323964574 2024-02-17T07:46:30.539230+00:00 19994330.289913870394 27869999.999966796488 262864330.289876967669 1 60357.323976051 2024-02-17T07:46:31.530795+00:00 19994330.290089093149 27870000.000059891492 262864330.290145307779 1 60357.323987572 2024-02-17T07:46:32.526273+00:00 19994330.289906766266 27870000.000022836030 262864330.289925903082 1 60357.323999148 2024-02-17T07:46:33.526351+00:00 19994330.290027033538 27870000.000038169324 262864330.290061503649 1 60357.324010729 2024-02-17T07:46:34.527016+00:00 19994330.289921645075 27870000.000028841197 262864330.289946794510 1 60357.324022235 2024-02-17T07:46:35.521133+00:00 19994330.290070105344 27869999.999969668686 262864330.290036082268 1 60357.324034279 2024-02-17T07:46:36.561672+00:00 19994330.290077541023 27870000.000009901822 262864330.290083736181 1 60357.324045378 2024-02-17T07:46:37.520669+00:00 19994330.289938986301 27869999.999965354800 262864330.289900660515 1 60357.324056978 2024-02-17T07:46:38.522952+00:00 19994330.289927359670 27869999.999968141317 262864330.289891809225 1 60357.324068547 2024-02-17T07:46:39.522477+00:00 19994330.289944939315 27869999.999990541488 262864330.289931803942 1 60357.324080166 2024-02-17T07:46:40.526397+00:00 19994330.289926201105 27869999.999976281077 262864330.289898782969 1 60357.324091701 2024-02-17T07:46:41.522996+00:00 19994330.290058746934 27870000.000024482608 262864330.290079534054 1 60357.324103368 2024-02-17T07:46:42.531027+00:00 19994330.290067706257 27870000.000071670860 262864330.290135681629 1 60357.324114860 2024-02-17T07:46:43.523866+00:00 19994330.290055781603 27870000.000055711716 262864330.290107786655 1 60357.324126546 2024-02-17T07:46:44.533621+00:00 19994330.290068853647 27870000.000059217215 262864330.290124386549 1 60357.324138059 2024-02-17T07:46:45.528283+00:00 19994330.289690181613 27870000.000039987266 262864330.289726495743 1 60357.324149543 2024-02-17T07:46:46.520535+00:00 19994330.289891313761 27869999.999990262091 262864330.289877861738 1 60357.324161118 2024-02-17T07:46:47.520637+00:00 19994330.290189713240 27870000.000032842159 262864330.290218859911 1 60357.324172709 2024-02-17T07:46:48.522054+00:00 19994330.289958182722 27869999.999966733158 262864330.289921224117 1 60357.324184286 2024-02-17T07:46:49.522326+00:00 19994330.289912350476 27869999.999961752445 262864330.289870411158 1 60357.324195898 2024-02-17T07:46:50.525609+00:00 19994330.289995316416 27869999.999957744032 262864330.289949357510 1 60357.324207453 2024-02-17T07:46:51.523941+00:00 19994330.289820015430 27869999.999960750341 262864330.289777070284 1 60357.324219028 2024-02-17T07:46:52.524001+00:00 19994330.290031999350 27869999.999990064651 262864330.290018379688 1 60357.324230603 2024-02-17T07:46:53.524146+00:00 19994330.290147118270 27870000.000015534461 262864330.290158957243 1 60357.324242178 2024-02-17T07:46:54.524191+00:00 19994330.289896041155 27870000.000056058168 262864330.289948403835 1 60357.324253856 2024-02-17T07:46:55.533129+00:00 19994330.290092620999 27870000.000039618462 262864330.290128529072 1 60357.324265361 2024-02-17T07:46:56.527191+00:00 19994330.289834674448 27869999.999998562038 262864330.289829552174 1 60357.324276888 2024-02-17T07:46:57.523097+00:00 19994330.289913907647 27869999.999977480620 262864330.289887666702 1 60357.324288433 2024-02-17T07:46:58.520652+00:00 19994330.290233720094 27869999.999995801598 262864330.290225833654 1 60357.324300033 2024-02-17T07:46:59.522807+00:00 19994330.290033239871 27870000.000015553087 262864330.290045112371 1 60357.324311612 2024-02-17T07:47:00.523260+00:00 19994330.289872892201 27869999.999982889742 262864330.289852082729 1 60357.324323419 2024-02-17T07:47:01.543427+00:00 19994330.290036156774 27869999.999974347651 262864330.290006816387 1 60357.324334726 2024-02-17T07:47:02.520329+00:00 19994330.290097851306 27869999.999968990684 262864330.290063172579 1 60357.324346350 2024-02-17T07:47:03.524647+00:00 19994330.289793875068 27870000.000016368926 262864330.289806544781 1 60357.324357873 2024-02-17T07:47:04.520211+00:00 19994330.290018919855 27869999.999994952232 262864330.290010184050 1 60357.324369486 2024-02-17T07:47:05.523640+00:00 19994330.290237579495 27870000.000057332218 262864330.290291219950 1 60357.324381057 2024-02-17T07:47:06.523300+00:00 19994330.289852235466 27870000.000012286007 262864330.289860814810 1 60357.324392618 2024-02-17T07:47:07.522176+00:00 19994330.290066592395 27870000.000002481043 262864330.290065377951 1 60357.324404192 2024-02-17T07:47:08.522180+00:00 19994330.290012691170 27869999.999968294054 262864330.289977282286 1 60357.324415747 2024-02-17T07:47:09.520506+00:00 19994330.289683043957 27869999.999975711107 262864330.289655059576 1 60357.324427351 2024-02-17T07:47:10.523173+00:00 19994330.289801999927 27869999.999940630049 262864330.289738953114 1 60357.324438894 2024-02-17T07:47:11.520437+00:00 19994330.290405109525 27869999.999992236495 262864330.290393650532 1 60357.324450539 2024-02-17T07:47:12.526591+00:00 19994330.289882078767 27869999.999925401062 262864330.289803802967 1 60357.324462057 2024-02-17T07:47:13.521678+00:00 19994330.290040962398 27870000.000028844923 262864330.290066123009 1 60357.324473651 2024-02-17T07:47:14.523480+00:00 19994330.289937648922 27870000.000024221838 262864330.289958178997 1 60357.324485222 2024-02-17T07:47:15.523178+00:00 19994330.289816696197 27870000.000029101968 262864330.289842098951 1 60357.324496807 2024-02-17T07:47:16.524109+00:00 19994330.290294360369 27870000.000049438328 262864330.290340095758 1 60357.324508328 2024-02-17T07:47:17.519546+00:00 19994330.290126040578 27870000.000044967979 262864330.290167331696 1 60357.324519934 2024-02-17T07:47:18.522268+00:00 19994330.290228538215 27870000.000020831823 262864330.290245682001 1 60357.324531506 2024-02-17T07:47:19.522083+00:00 19994330.290070272982 27869999.999990142882 262864330.290056705475 1 60357.324543076 2024-02-17T07:47:20.521775+00:00 19994330.289835911244 27869999.999967750162 262864330.289799958467 1 60357.324554644 2024-02-17T07:47:21.521223+00:00 19994330.289839580655 27869999.999963577837 262864330.289799451828 1 60357.324566231 2024-02-17T07:47:22.522330+00:00 19994330.289944592863 27870000.000003933907 262864330.289944827557 1 60357.324577810 2024-02-17T07:47:23.522786+00:00 19994330.290006738156 27870000.000035073608 262864330.290038108826 1 60357.324589381 2024-02-17T07:47:24.522493+00:00 19994330.289943166077 27870000.000024393201 262864330.289963841438 1 60357.324600966 2024-02-17T07:47:25.523463+00:00 19994330.290121018887 27870000.000003416091 262864330.290120750666 1 60357.324612529 2024-02-17T07:47:26.522541+00:00 19994330.290080461651 27870000.000070508569 262864330.290147274733 1 60357.324624128 2024-02-17T07:47:27.524639+00:00 19994330.289872154593 27870000.000026583672 262864330.289895057678 1 60357.324635712 2024-02-17T07:47:28.525576+00:00 19994330.290013719350 27870000.000071469694 262864330.290081501007 1 60357.324647312 2024-02-17T07:47:29.527759+00:00 19994330.289967935532 27869999.999974828213 262864330.289939045906 1 60357.324658839 2024-02-17T07:47:30.523638+00:00 19994330.289956476539 27869999.999859284610 262864330.289812058210 1 60357.324670408 2024-02-17T07:47:31.523270+00:00 19994330.289820827544 27869999.999906919897 262864330.289724051952 1 60357.324681956 2024-02-17T07:47:32.521045+00:00 19994330.290061134845 27869999.999963916838 262864330.290021359921 1 60357.324693535 2024-02-17T07:47:33.521395+00:00 19994330.289905980229 27869999.999982971698 262864330.289885282516 1 60357.324705092 2024-02-17T07:47:34.519979+00:00 19994330.290097326040 27870000.000006224960 262864330.290099859238 1 60357.324716676 2024-02-17T07:47:35.520814+00:00 19994330.289977606386 27869999.999987479299 262864330.289961397648 1 60357.324728247 2024-02-17T07:47:36.520554+00:00 19994330.290113836527 27870000.000044241548 262864330.290154367685 1 60357.324739836 2024-02-17T07:47:37.521863+00:00 19994330.290013663471 27870000.000066798180 262864330.290076762438 1 60357.324751495 2024-02-17T07:47:38.529151+00:00 19994330.289809763432 27870000.000069256872 262864330.289875328541 1 60357.324762995 2024-02-17T07:47:39.522744+00:00 19994330.290095988661 27870000.000057250261 262864330.290149539709 1 60357.324774543 2024-02-17T07:47:40.520508+00:00 19994330.290052786469 27870000.000023595989 262864330.290072679520 1 60357.324786121 2024-02-17T07:47:41.520821+00:00 19994330.289975374937 27869999.999983210117 262864330.289954900742 1 60357.324797708 2024-02-17T07:47:42.521975+00:00 19994330.290143348277 27869999.999901790172 262864330.290041446686 1 60357.324809254 2024-02-17T07:47:43.519572+00:00 19994330.289953306317 27869999.999969303608 262864330.289918899536 1 60357.324820850 2024-02-17T07:47:44.521437+00:00 19994330.290102142841 27869999.999974161386 262864330.290072619915 1 60357.324832434 2024-02-17T07:47:45.522270+00:00 19994330.289997417480 27869999.999940276146 262864330.289934009314 1 60357.324843986 2024-02-17T07:47:46.520378+00:00 19994330.289977431297 27870000.000027008355 262864330.290000736713 1 60357.324855562 2024-02-17T07:47:47.520576+00:00 19994330.290296938270 27870000.000023182482 262864330.290316432714 1 60357.324867154 2024-02-17T07:47:48.522058+00:00 19994330.289780970663 27870000.000015825033 262864330.289793103933 1 60357.324878729 2024-02-17T07:47:49.522170+00:00 19994330.290032301098 27870000.000029165298 262864330.290057778358 1 60357.324890293 2024-02-17T07:47:50.521315+00:00 19994330.290069151670 27870000.000005766749 262864330.290071249008 1 60357.324901888 2024-02-17T07:47:51.523136+00:00 19994330.289826609194 27870000.000026315451 262864330.289849221706 1 60357.324913479 2024-02-17T07:47:52.524587+00:00 19994330.289875164628 27870000.000019948930 262864330.289891421795 1 60357.324925138 2024-02-17T07:47:53.531926+00:00 19994330.289863746613 27869999.999913305044 262864330.289773344994 1 60357.324936619 2024-02-17T07:47:54.523916+00:00 19994330.290114779025 27869999.999974466860 262864330.290085554123 1 60357.324948169 2024-02-17T07:47:55.521790+00:00 19994330.289955969900 27869999.999938506633 262864330.289890795946 1 60357.324959734 2024-02-17T07:47:56.520962+00:00 19994330.290007684380 27869999.999962314963 262864330.289966315031 1 60357.324971315 2024-02-17T07:47:57.521587+00:00 19994330.290012005717 27870000.000023655593 262864330.290031969547 1 60357.324982922 2024-02-17T07:47:58.524454+00:00 19994330.290067918599 27870000.000006329268 262864330.290070533752 1 60357.324994487 2024-02-17T07:47:59.523637+00:00 19994330.289889052510 27870000.000030092895 262864330.289915442467 1 60357.325006037 2024-02-17T07:48:00.521618+00:00 19994330.289796620607 27870000.000026606023 262864330.289819538593 1 60357.325017625 2024-02-17T07:48:01.522793+00:00 19994330.290204133838 27870000.000003639609 262864330.290204077959 1 60357.325029263 2024-02-17T07:48:02.528304+00:00 19994330.289731893688 27869999.999954901636 262864330.289683103561 1 60357.325040800 2024-02-17T07:48:03.525119+00:00 19994330.289977978915 27869999.999941915274 262864330.289916187525 1 60357.325052452 2024-02-17T07:48:04.531874+00:00 19994330.289947070181 27869999.999958366156 262864330.289901733398 1 60357.325063974 2024-02-17T07:48:05.527352+00:00 19994330.290054485202 27869999.999969318509 262864330.290020108223 1 60357.325075503 2024-02-17T07:48:06.523463+00:00 19994330.289841413498 27869999.999945119023 262864330.289782822132 1 60357.325087063 2024-02-17T07:48:07.522221+00:00 19994330.290016073734 27869999.999976370484 262864330.289988756180 1 60357.325098820 2024-02-17T07:48:08.538079+00:00 19994330.290059398860 27869999.999978382140 262864330.290034085512 1 60357.325110339 2024-02-17T07:48:09.533312+00:00 19994330.289919067174 27870000.000068806112 262864330.289984196424 1 60357.325121824 2024-02-17T07:48:10.525567+00:00 19994330.290048863739 27870000.000045560300 262864330.290090739727 1 60357.325133413 2024-02-17T07:48:11.526892+00:00 19994330.289994981140 27870000.000048574060 262864330.290039867163 1 60357.325145051 2024-02-17T07:48:12.532396+00:00 19994330.289894621819 27869999.999992515892 262864330.289883434772 1 60357.325156523 2024-02-17T07:48:13.523605+00:00 19994330.290257554501 27870000.000026538968 262864330.290280371904 1 60357.325168194 2024-02-17T07:48:14.531931+00:00 19994330.289821483195 27869999.999979346991 262864330.289797127247 1 60357.325179685 2024-02-17T07:48:15.524756+00:00 19994330.289990287274 27870000.000026345253 262864330.290012925863 1 60357.325191230 2024-02-17T07:48:16.522266+00:00 19994330.290054976940 27869999.999956183136 262864330.290007472038 1 60357.325203076 2024-02-17T07:48:17.545813+00:00 19994330.289970006794 27869999.999980241060 262864330.289946556091 1 60357.325214441 2024-02-17T07:48:18.527705+00:00 19994330.289933349937 27870000.000016510487 262864330.289946168661 1 60357.325226049 2024-02-17T07:48:19.530680+00:00 19994330.290005236864 27869999.999992784113 262864330.289994329214 1 60357.325237522 2024-02-17T07:48:20.521886+00:00 19994330.289983872324 27870000.000024724752 262864330.290004909039 1 60357.325249094 2024-02-17T07:48:21.521701+00:00 19994330.290106367320 27870000.000074196607 262864330.290176868439 1 60357.325260730 2024-02-17T07:48:22.527083+00:00 19994330.290077198297 27870000.000061418861 262864330.290134936571 1 60357.325272322 2024-02-17T07:48:23.528634+00:00 19994330.289914138615 27870000.000007145107 262864330.289917588234 1 60357.325283856 2024-02-17T07:48:24.525143+00:00 19994330.289940092713 27869999.999972384423 262864330.289908766747 1 60357.325295402 2024-02-17T07:48:25.522726+00:00 19994330.290023852140 27869999.999950483441 262864330.289970636368 1 60357.325306965 2024-02-17T07:48:26.521801+00:00 19994330.290165707469 27869999.999970495701 262864330.290132522583 1 60357.325318522 2024-02-17T07:48:27.520273+00:00 19994330.289841704071 27869999.999909441918 262864330.289747446775 1 60357.325330110 2024-02-17T07:48:28.521484+00:00 19994330.289604645222 27869999.999987211078 262864330.289588153362 1 60357.325341746 2024-02-17T07:48:29.526833+00:00 19994330.290044911206 27869999.999972999096 262864330.290014207363 1 60357.325353239 2024-02-17T07:48:30.519859+00:00 19994330.290208619088 27870000.000059220940 262864330.290264129639 1 60357.325364835 2024-02-17T07:48:31.521749+00:00 19994330.289768103510 27870000.000025894493 262864330.289790302515 1 60357.325376411 2024-02-17T07:48:32.521855+00:00 19994330.290004093200 27870000.000103823841 262864330.290104240179 1 60357.325388038 2024-02-17T07:48:33.526436+00:00 19994330.289910528809 27870000.000023476779 262864330.289930313826 1 60357.325399540 2024-02-17T07:48:34.520296+00:00 19994330.290003512055 27870000.000011585653 262864330.290011405945 1 60357.325411124 2024-02-17T07:48:35.521110+00:00 19994330.290107458830 27869999.999963570386 262864330.290067344904 1 60357.325422698 2024-02-17T07:48:36.521073+00:00 19994330.289997175336 27869999.999975416809 262864330.289968907833 1 60357.325434330 2024-02-17T07:48:37.526087+00:00 19994330.289929207414 27869999.999959439039 262864330.289884954691 1 60357.325445844 2024-02-17T07:48:38.520951+00:00 19994330.290096677840 27869999.999988567084 262864330.290081530809 1 60357.325457454 2024-02-17T07:48:39.524049+00:00 19994330.290104545653 27869999.999991491437 262864330.290092319250 1 60357.325469046 2024-02-17T07:48:40.525547+00:00 19994330.289712011814 27869999.999992288649 262864330.289700597525 1 60357.325480592 2024-02-17T07:48:41.523158+00:00 19994330.290054861456 27870000.000045489520 262864330.290096640587 1 60357.325492207 2024-02-17T07:48:42.526733+00:00 19994330.289960797876 27870000.000033386052 262864330.289990484715 1 60357.325503828 2024-02-17T07:48:43.530724+00:00 19994330.290016256273 27870000.000093773007 262864330.290106326342 1 60357.325515285 2024-02-17T07:48:44.520646+00:00 19994330.290294449776 27870000.000065349042 262864330.290356099606 1 60357.325526877 2024-02-17T07:48:45.522159+00:00 19994330.290167193860 27869999.999973520637 262864330.290137022734 1 60357.325538457 2024-02-17T07:48:46.522723+00:00 19994330.289627417922 27869999.999980736524 262864330.289604485035 1 60357.325550070 2024-02-17T07:48:47.526028+00:00 19994330.290335096419 27869999.999957907945 262864330.290289312601 1 60357.325561614 2024-02-17T07:48:48.523458+00:00 19994330.289903152734 27869999.999975726008 262864330.289875209332 1 60357.325573181 2024-02-17T07:48:49.522859+00:00 19994330.290115348995 27869999.999990995973 262864330.290102660656 1 60357.325584736 2024-02-17T07:48:50.521187+00:00 19994330.290105726570 27870000.000028938055 262864330.290130972862 1 60357.325596336 2024-02-17T07:48:51.523405+00:00 19994330.290038492531 27869999.999992158264 262864330.290026962757 1 60357.325607989 2024-02-17T07:48:52.530289+00:00 19994330.289994839579 27870000.000065535307 262864330.290056675673 1 60357.325619528 2024-02-17T07:48:53.527245+00:00 19994330.289927698672 27870000.000007957220 262864330.289931952953 1 60357.325631022 2024-02-17T07:48:54.520271+00:00 19994330.289996292442 27869999.999971847981 262864330.289964437485 1 60357.325642629 2024-02-17T07:48:55.523112+00:00 19994330.289884459227 27869999.999982308596 262864330.289863049984 1 60357.325654181 2024-02-17T07:48:56.521214+00:00 19994330.290058586746 27869999.999980211258 262864330.290035098791 1 60357.325665744 2024-02-17T07:48:57.520274+00:00 19994330.289938181639 27869999.999967142940 262864330.289901643991 1 60357.325677330 2024-02-17T07:48:58.521280+00:00 19994330.290106963366 27869999.999984037131 262864330.290087282658 1 60357.325688885 2024-02-17T07:48:59.519609+00:00 19994330.289727039635 27869999.999943748116 262864330.289667069912 1 60357.325700468 2024-02-17T07:49:00.520468+00:00 19994330.290034595877 27869999.999971106648 262864330.290001988411 1 60357.325712049 2024-02-17T07:49:01.521019+00:00 19994330.289792247117 27869999.999971680343 262864330.289760231972 1 60357.325723711 2024-02-17T07:49:02.528654+00:00 19994330.289780110121 27869999.999996025115 262864330.289772450924 1 60357.325735196 2024-02-17T07:49:03.520958+00:00 19994330.290001187474 27870000.000054679811 262864330.290052175522 1 60357.325746813 2024-02-17T07:49:04.524617+00:00 19994330.289943411946 27870000.000031385571 262864330.289971113205 1 60357.325758348 2024-02-17T07:49:05.521261+00:00 19994330.290011547506 27870000.000032264739 262864330.290040135384 1 60357.325769946 2024-02-17T07:49:06.523318+00:00 19994330.289892502129 27870000.000042088330 262864330.289930880070 1 60357.325781492 2024-02-17T07:49:07.520878+00:00 19994330.290076382458 27869999.999990306795 262864330.290062993765 1 60357.325793097 2024-02-17T07:49:08.523608+00:00 19994330.289934691042 27869999.999994523823 262864330.289925515652 1 60357.325804637 2024-02-17T07:49:09.520647+00:00 19994330.289969127625 27869999.999947328120 262864330.289912760258 1 60357.325816236 2024-02-17T07:49:10.522780+00:00 19994330.289903558791 27870000.000000674278 262864330.289900541306 1 60357.325827828 2024-02-17T07:49:11.524328+00:00 19994330.289650686085 27870000.000025250018 262864330.289672225714 1 60357.325839418 2024-02-17T07:49:12.525686+00:00 19994330.290132958442 27870000.000039257109 262864330.290168523788 1 60357.325850945 2024-02-17T07:49:13.521624+00:00 19994330.290097005665 27869999.999995399266 262864330.290088713169 1 60357.325862530 2024-02-17T07:49:14.522609+00:00 19994330.289957217872 27870000.000057909638 262864330.290011435747 1 60357.325874091 2024-02-17T07:49:15.521471+00:00 19994330.289979241788 27870000.000056717545 262864330.290032267570 1 60357.325885686 2024-02-17T07:49:16.523299+00:00 19994330.289858002216 27870000.000038940459 262864330.289893269539 1 60357.325897248 2024-02-17T07:49:17.522245+00:00 19994330.289961043745 27870000.000073153526 262864330.290030509233 1 60357.325908842 2024-02-17T07:49:18.523890+00:00 19994330.290072441101 27870000.000006627291 262864330.290075361729 1 60357.325920383 2024-02-17T07:49:19.521122+00:00 19994330.289950486273 27869999.999977719039 262864330.289924502373 1 60357.325931977 2024-02-17T07:49:20.522860+00:00 19994330.290044374764 27869999.999973159283 262864330.290013819933 1 60357.325943546 2024-02-17T07:49:21.522387+00:00 19994330.289964247495 27869999.999929469079 262864330.289890021086 1 60357.325955108 2024-02-17T07:49:22.521327+00:00 19994330.290059160441 27869999.999953579158 262864330.290009021759 1 60357.325966656 2024-02-17T07:49:23.519076+00:00 19994330.290129154921 27870000.000008940697 262864330.290134400129 1 60357.325978242 2024-02-17T07:49:24.520121+00:00 19994330.289958037436 27870000.000056639314 262864330.290010958910 1 60357.325989819 2024-02-17T07:49:25.520341+00:00 19994330.289905905724 27870000.000030159950 262864330.289932370186 1 60357.326001399 2024-02-17T07:49:26.520837+00:00 19994330.290118157864 27870000.000034701079 262864330.290149152279 1 60357.326012963 2024-02-17T07:49:27.520024+00:00 19994330.289792310447 27870000.000012207776 262864330.289800822735 1 60357.326024589 2024-02-17T07:49:28.524468+00:00 19994330.290275525302 27869999.999987058342 262864330.290258884430 1 60357.326036127 2024-02-17T07:49:29.521346+00:00 19994330.289979957044 27870000.000016726553 262864330.289992988110 1 60357.326047705 2024-02-17T07:49:30.521697+00:00 19994330.289930786937 27869999.999901309609 262864330.289828389883 1 60357.326059263 2024-02-17T07:49:31.520305+00:00 19994330.289981089532 27869999.999939415604 262864330.289916813374 1 60357.326070861 2024-02-17T07:49:32.522416+00:00 19994330.289974033833 27869999.999997161329 262864330.289967507124 1 60357.326082433 2024-02-17T07:49:33.522172+00:00 19994330.289825644344 27869999.999950222671 262864330.289772182703 1 60357.326094003 2024-02-17T07:49:34.521874+00:00 19994330.290023040026 27870000.000005237758 262864330.290024578571 1 60357.326105609 2024-02-17T07:49:35.524623+00:00 19994330.290213819593 27870000.000006169081 262864330.290216296911 1 60357.326117200 2024-02-17T07:49:36.526070+00:00 19994330.289929144084 27869999.999977752566 262864330.289903223515 1 60357.326128705 2024-02-17T07:49:37.520128+00:00 19994330.290145434439 27870000.000024955720 262864330.290166676044 1 60357.326140292 2024-02-17T07:49:38.521255+00:00 19994330.289935249835 27870000.000063981861 262864330.289995551109 1 60357.326151896 2024-02-17T07:49:39.523838+00:00 19994330.290110602975 27870000.000021431595 262864330.290128350258 1 60357.326163462 2024-02-17T07:49:40.523114+00:00 19994330.289834227413 27869999.999987561256 262864330.289818108082 1 60357.326175033 2024-02-17T07:49:41.522825+00:00 19994330.290100350976 27870000.000029668212 262864330.290126323700 1 60357.326186591 2024-02-17T07:49:42.521438+00:00 19994330.289996337146 27869999.999967481941 262864330.289960116148 1 60357.326198171 2024-02-17T07:49:43.522019+00:00 19994330.289940260351 27869999.999943040311 262864330.289879620075 1 60357.326209753 2024-02-17T07:49:44.522684+00:00 19994330.290374375880 27869999.999948035926 262864330.290318697691 1 60357.326221314 2024-02-17T07:49:45.521542+00:00 19994330.289856832474 27870000.000008616596 262864330.289861738682 1 60357.326232919 2024-02-17T07:49:46.524172+00:00 19994330.290135435760 27870000.000008646399 262864330.290140390396 1 60357.326244455 2024-02-17T07:49:47.520929+00:00 19994330.289840076119 27870000.000056996942 262864330.289893358946 1 60357.326256049 2024-02-17T07:49:48.522612+00:00 19994330.290154483169 27870000.000008482486 262864330.290159285069 1 60357.326267631 2024-02-17T07:49:49.523318+00:00 19994330.289898235351 27870000.000016298145 262864330.289910852909 1 60357.326279203 2024-02-17T07:49:50.523196+00:00 19994330.289868276566 27870000.000028871000 262864330.289893448353 1 60357.326290756 2024-02-17T07:49:51.521369+00:00 19994330.290075559169 27870000.000009573996 262864330.290081441402 1 60357.326302334 2024-02-17T07:49:52.521654+00:00 19994330.289824936539 27869999.999963250011 262864330.289784491062 1 60357.326313901 2024-02-17T07:49:53.521004+00:00 19994330.290019802749 27869999.999916560948 262864330.289932668209 1 60357.326325503 2024-02-17T07:49:54.523435+00:00 19994330.290134057403 27869999.999956324697 262864330.290086686611 1 60357.326337057 2024-02-17T07:49:55.521686+00:00 19994330.289933908731 27870000.000037662685 262864330.289967894554 1 60357.326348637 2024-02-17T07:49:56.522202+00:00 19994330.290072150528 27869999.999997887760 262864330.290066331625 1 60357.326360201 2024-02-17T07:49:57.521399+00:00 19994330.290271513164 27870000.000040572137 262864330.290308386087 1 60357.326371771 2024-02-17T07:49:58.521041+00:00 19994330.290099855512 27870000.000042699277 262864330.290138870478 1 60357.326383406 2024-02-17T07:49:59.526274+00:00 19994330.289933808148 27870000.000032335520 262864330.289962440729 1 60357.326394927 2024-02-17T07:50:00.521711+00:00 19994330.289782181382 27870000.000003892928 262864330.289782404900 1 60357.326406877 2024-02-17T07:50:01.554240+00:00 19994330.289760123938 27870000.000009238720 262864330.289765655994 1 60357.326418635 2024-02-17T07:50:02.570007+00:00 19994330.290160093457 27869999.999984037131 262864330.290140420198 1 60357.326429800 2024-02-17T07:50:03.534751+00:00 19994330.289904072881 27869999.999969314784 262864330.289869666100 1 60357.326441318 2024-02-17T07:50:04.529838+00:00 19994330.290213797241 27869999.999952070415 262864330.290162175894 1 60357.326453014 2024-02-17T07:50:05.540400+00:00 19994330.289884693921 27869999.999995041639 262864330.289876043797 1 60357.326464583 2024-02-17T07:50:06.539980+00:00 19994330.290024884045 27870000.000077009201 262864330.290098190308 1 60357.326476112 2024-02-17T07:50:07.536100+00:00 19994330.290092159063 27870000.000023968518 262864330.290112435818 1 60357.326487611 2024-02-17T07:50:08.529575+00:00 19994330.289854619652 27870000.000015247613 262864330.289866179228 1 60357.326499325 2024-02-17T07:50:09.541707+00:00 19994330.290002238005 27870000.000087551773 262864330.290086090565 1 60357.326510745 2024-02-17T07:50:10.528333+00:00 19994330.290155563504 27870000.000020824373 262864330.290172696114 1 60357.326522338 2024-02-17T07:50:11.530035+00:00 19994330.289882387966 27870000.000007528812 262864330.289886236191 1 60357.326533901 2024-02-17T07:50:12.529005+00:00 19994330.289892122149 27869999.999988604337 262864330.289877057076 1 60357.326545468 2024-02-17T07:50:13.528436+00:00 19994330.290124919266 27870000.000032655895 262864330.290153890848 1 60357.326557130 2024-02-17T07:50:14.536014+00:00 19994330.289777643979 27869999.999967530370 262864330.289741456509 1 60357.326568750 2024-02-17T07:50:15.539990+00:00 19994330.289716467261 27870000.000017769635 262864330.289730548859 1 60357.326580188 2024-02-17T07:50:16.528274+00:00 19994330.290074244142 27870000.000013705343 262864330.290084242821 1 60357.326591771 2024-02-17T07:50:17.529031+00:00 19994330.290121819824 27869999.999918244779 262864330.290036380291 1 60357.326603325 2024-02-17T07:50:18.527234+00:00 19994330.289965253323 27869999.999994300306 262864330.289955854416 1 60357.326615120 2024-02-17T07:50:19.546343+00:00 19994330.289786215872 27870000.000014353544 262864330.289796888828 1 60357.326626479 2024-02-17T07:50:20.527800+00:00 19994330.290080446750 27870000.000055316836 262864330.290132075548 1 60357.326638041 2024-02-17T07:50:21.526753+00:00 19994330.290014334023 27870000.000041723251 262864330.290052354336 1 60357.326649601 2024-02-17T07:50:22.525546+00:00 19994330.290125083178 27870000.000002291054 262864330.290123671293 1 60357.326661156 2024-02-17T07:50:23.523852+00:00 19994330.289909839630 27869999.999979253858 262864330.289885401726 1 60357.326672740 2024-02-17T07:50:24.524774+00:00 19994330.289965242147 27870000.000025738031 262864330.289987295866 1 60357.326684276 2024-02-17T07:50:25.521429+00:00 19994330.289921138436 27869999.999939810485 262864330.289857238531 1 60357.326695883 2024-02-17T07:50:26.524258+00:00 19994330.289996702224 27869999.999979667366 262864330.289972692728 1 60357.326707474 2024-02-17T07:50:27.525731+00:00 19994330.290153872222 27870000.000008232892 262864330.290158390999 1 60357.326719030 2024-02-17T07:50:28.524171+00:00 19994330.290146365762 27869999.999998390675 262864330.290141046047 1 60357.326730615 2024-02-17T07:50:29.525131+00:00 19994330.290053356439 27869999.999975699931 262864330.290025383234 1 60357.326742178 2024-02-17T07:50:30.524208+00:00 19994330.290204081684 27870000.000035963953 262864330.290236353874 1 60357.326753822 2024-02-17T07:50:31.530236+00:00 19994330.289799850434 27870000.000006314367 262864330.289802461863 1 60357.326765409 2024-02-17T07:50:32.531306+00:00 19994330.289901323617 27870000.000027883798 262864330.289925515652 1 60357.326776898 2024-02-17T07:50:33.523985+00:00 19994330.290154516697 27870000.000014692545 262864330.290165513754 1 60357.326788475 2024-02-17T07:50:34.524262+00:00 19994330.289847858250 27869999.999994449317 262864330.289838612080 1 60357.326800121 2024-02-17T07:50:35.530481+00:00 19994330.290024004877 27869999.999965533614 262864330.289985865355 1 60357.326811612 2024-02-17T07:50:36.523230+00:00 19994330.290000200272 27870000.000014718622 262864330.290011227131 1 60357.326823239 2024-02-17T07:50:37.527825+00:00 19994330.289908930659 27869999.999970529228 262864330.289875745773 1 60357.326834772 2024-02-17T07:50:38.524320+00:00 19994330.289998941123 27869999.999960437417 262864330.289955675602 1 60357.326846385 2024-02-17T07:50:39.527647+00:00 19994330.289781283587 27869999.999989043921 262864330.289766609669 1 60357.326857904 2024-02-17T07:50:40.522881+00:00 19994330.289947949350 27870000.000023674220 262864330.289967924356 1 60357.326869470 2024-02-17T07:50:41.522204+00:00 19994330.290059782565 27870000.000071648508 262864330.290127724409 1 60357.326881106 2024-02-17T07:50:42.527507+00:00 19994330.289960175753 27870000.000080529600 262864330.290037006140 1 60357.326892664 2024-02-17T07:50:43.526130+00:00 19994330.290066536516 27870000.000084914267 262864330.290147751570 1 60357.326904197 2024-02-17T07:50:44.522606+00:00 19994330.289949614555 27870000.000108178705 262864330.290054112673 1 60357.326915793 2024-02-17T07:50:45.524494+00:00 19994330.290253933519 27869999.999998681247 262864330.290248930454 1 60357.326927318 2024-02-17T07:50:46.520314+00:00 19994330.289833225310 27869999.999972201884 262864330.289801716805 1 60357.326938889 2024-02-17T07:50:47.520026+00:00 19994330.290104646236 27869999.999963015318 262864330.290063977242 1 60357.326950476 2024-02-17T07:50:48.521111+00:00 19994330.289848387241 27869999.999935250729 262864330.289779931307 1 60357.326962038 2024-02-17T07:50:49.520056+00:00 19994330.290110204369 27869999.999932564795 262864330.290039062500 1 60357.326973715 2024-02-17T07:50:50.529002+00:00 19994330.289776504040 27869999.999944381416 262864330.289717197418 1 60357.326985237 2024-02-17T07:50:51.524446+00:00 19994330.290054921061 27870000.000022381544 262864330.290073603392 1 60357.326996818 2024-02-17T07:50:52.525107+00:00 19994330.289885733277 27870000.000021237880 262864330.289903283119 1 60357.327008357 2024-02-17T07:50:53.522077+00:00 19994330.289994511753 27870000.000046275556 262864330.290037095547 1 60357.327019933 2024-02-17T07:50:54.522162+00:00 19994330.289997957647 27870000.000009473413 262864330.290003746748 1 60357.327031527 2024-02-17T07:50:55.523960+00:00 19994330.290155086666 27870000.000092927366 262864330.290244311094 1 60357.327043089 2024-02-17T07:50:56.522857+00:00 19994330.289778199047 27869999.999994825572 262864330.289769321680 1 60357.327054737 2024-02-17T07:50:57.529311+00:00 19994330.289891682565 27869999.999984405935 262864330.289872407913 1 60357.327066218 2024-02-17T07:50:58.521277+00:00 19994330.290161978453 27869999.999989647418 262864330.290147930384 1 60357.327077785 2024-02-17T07:50:59.520601+00:00 19994330.289882849902 27869999.999964065850 262864330.289843201637 1 60357.327089370 2024-02-17T07:51:00.521580+00:00 19994330.290056075901 27869999.999958910048 262864330.290011286736 1 60357.327101230 2024-02-17T07:51:01.546226+00:00 19994330.289950069040 27869999.999952629209 262864330.289898991585 1 60357.327112598 2024-02-17T07:51:02.528448+00:00 19994330.290005207062 27870000.000004053116 262864330.290005564690 1 60357.327124106 2024-02-17T07:51:03.522769+00:00 19994330.289944909513 27870000.000081293285 262864330.290022522211 1 60357.327135713 2024-02-17T07:51:04.525588+00:00 19994330.290119592100 27870000.000040289015 262864330.290156185627 1 60357.327147253 2024-02-17T07:51:05.522684+00:00 19994330.290011033416 27870000.000063035637 262864330.290070354939 1 60357.327158864 2024-02-17T07:51:06.525795+00:00 19994330.290029861033 27870000.000045172870 262864330.290071338415 1 60357.327170385 2024-02-17T07:51:07.521275+00:00 19994330.290178533643 27870000.000039227307 262864330.290214061737 1 60357.327181972 2024-02-17T07:51:08.522368+00:00 19994330.290057551116 27869999.999982919544 262864330.290036767721 1 60357.327193649 2024-02-17T07:51:09.531324+00:00 19994330.289840050042 27869999.999954216182 262864330.289790570736 1 60357.327205135 2024-02-17T07:51:10.523650+00:00 19994330.289990123361 27869999.999936107546 262864330.289922535419 1 60357.327216712 2024-02-17T07:51:11.523927+00:00 19994330.289876479656 27869999.999991029501 262864330.289863824844 1 60357.327228309 2024-02-17T07:51:12.525847+00:00 19994330.289814092219 27870000.000008311123 262864330.289818704128 1 60357.327239828 2024-02-17T07:51:13.521136+00:00 19994330.290109757334 27869999.999967563897 262864330.290073633194 1 60357.327251397 2024-02-17T07:51:14.520728+00:00 19994330.289943657815 27870000.000012971461 262864330.289952933788 1 60357.327262965 2024-02-17T07:51:15.520216+00:00 19994330.289745625108 27870000.000036515296 262864330.289778441191 1 60357.327274556 2024-02-17T07:51:16.521654+00:00 19994330.289767619222 27870000.000030394644 262864330.289794325829 1 60357.327286172 2024-02-17T07:51:17.525253+00:00 19994330.290307343006 27869999.999974031001 262864330.290277689695 1 60357.327297722 2024-02-17T07:51:18.523141+00:00 19994330.289952810854 27870000.000016707927 262864330.289965838194 1 60357.327309254 2024-02-17T07:51:19.519503+00:00 19994330.289825793356 27869999.999973528087 262864330.289795637131 1 60357.327320836 2024-02-17T07:51:20.520286+00:00 19994330.290052615106 27869999.999987084419 262864330.290036022663 1 60357.327332431 2024-02-17T07:51:21.521974+00:00 19994330.290162321180 27869999.999991793185 262864330.290150433779 1 60357.327344025 2024-02-17T07:51:22.523721+00:00 19994330.290168054402 27869999.999962966889 262864330.290127307177 1 60357.327355617 2024-02-17T07:51:23.525311+00:00 19994330.289874982089 27869999.999979037791 262864330.289850324392 1 60357.327367171 2024-02-17T07:51:24.523574+00:00 19994330.290397305042 27870000.000054616481 262864330.290448248386 1 60357.327378703 2024-02-17T07:51:25.519928+00:00 19994330.289928458631 27870000.000004515052 262864330.289929300547 1 60357.327390303 2024-02-17T07:51:26.522150+00:00 19994330.289841506630 27870000.000060126185 262864330.289897948503 1 60357.327401857 2024-02-17T07:51:27.520477+00:00 19994330.290192689747 27870000.000028599054 262864330.290217608213 1 60357.327413479 2024-02-17T07:51:28.524619+00:00 19994330.290000524372 27870000.000032275915 262864330.290029108524 1 60357.327425013 2024-02-17T07:51:29.521143+00:00 19994330.289990838617 27869999.999971076846 262864330.289958238602 1 60357.327436606 2024-02-17T07:51:30.522801+00:00 19994330.290029957891 27870000.000046815723 262864330.290073096752 1 60357.327448176 2024-02-17T07:51:31.522449+00:00 19994330.289804596454 27869999.999958913773 262864330.289759814739 1 60357.327459737 2024-02-17T07:51:32.521299+00:00 19994330.290082462132 27869999.999907132238 262864330.289985895157 1 60357.327471349 2024-02-17T07:51:33.524589+00:00 19994330.289913244545 27869999.999943640083 262864330.289853185415 1 60357.327482873 2024-02-17T07:51:34.520241+00:00 19994330.290044635534 27869999.999963782728 262864330.290004730225 1 60357.327494476 2024-02-17T07:51:35.522772+00:00 19994330.289687123150 27869999.999946963042 262864330.289630383253 1 60357.327506038 2024-02-17T07:51:36.521699+00:00 19994330.290283489972 27869999.999974481761 262864330.290254294872 1 60357.327517649 2024-02-17T07:51:37.524854+00:00 19994330.289847787470 27870000.000034525990 262864330.289878606796 1 60357.327529223 2024-02-17T07:51:38.524837+00:00 19994330.290122773498 27870000.000014096498 262864330.290133178234 1 60357.327540834 2024-02-17T07:51:39.528035+00:00 19994330.290072850883 27869999.999983593822 262864330.290052771568 1 60357.327552346 2024-02-17T07:51:40.522664+00:00 19994330.289895251393 27869999.999999009073 262864330.289890587330 1 60357.327563946 2024-02-17T07:51:41.524934+00:00 19994330.290000841022 27870000.000001471490 262864330.289998590946 1 60357.327575459 2024-02-17T07:51:42.519695+00:00 19994330.289878096431 27869999.999990500510 262864330.289864897728 1 60357.327587044 2024-02-17T07:51:43.520631+00:00 19994330.290070232004 27869999.999980334193 262864330.290046870708 1 60357.327598603 2024-02-17T07:51:44.519255+00:00 19994330.289964459836 27870000.000021681190 262864330.289982467890 1 60357.327610277 2024-02-17T07:51:45.527892+00:00 19994330.289925675839 27869999.999987974763 262864330.289909929037 1 60357.327621801 2024-02-17T07:51:46.523589+00:00 19994330.289936583489 27869999.999982565641 262864330.289915442467 1 60357.327633333 2024-02-17T07:51:47.519987+00:00 19994330.289875704795 27870000.000023379922 262864330.289895385504 1 60357.327644904 2024-02-17T07:51:48.519692+00:00 19994330.290014438331 27870000.000042717904 262864330.290053457022 1 60357.327656482 2024-02-17T07:51:49.520062+00:00 19994330.290152270347 27869999.999999698251 262864330.290148288012 1 60357.327668060 2024-02-17T07:51:50.520340+00:00 19994330.290064159781 27870000.000050786883 262864330.290111243725 1 60357.327679631 2024-02-17T07:51:51.520152+00:00 19994330.290109544992 27869999.999953221530 262864330.290059059858 1 60357.327691229 2024-02-17T07:51:52.522147+00:00 19994330.289759472013 27869999.999968152493 262864330.289723932743 1 60357.327702819 2024-02-17T07:51:53.523589+00:00 19994330.289918325841 27869999.999954029918 262864330.289868682623 1 60357.327714361 2024-02-17T07:51:54.520772+00:00 19994330.289988990873 27869999.999984748662 262864330.289970040321 1 60357.327725925 2024-02-17T07:51:55.519870+00:00 19994330.290056221187 27869999.999979291111 262864330.290031820536 1 60357.327737508 2024-02-17T07:51:56.520670+00:00 19994330.290027923882 27869999.999959278852 262864330.289983510971 1 60357.327749093 2024-02-17T07:51:57.521643+00:00 19994330.290027365088 27870000.000029116869 262864330.290052771568 1 60357.327760709 2024-02-17T07:51:58.525244+00:00 19994330.290244437754 27870000.000068686903 262864330.290309429169 1 60357.327772237 2024-02-17T07:51:59.521255+00:00 19994330.289615113288 27870000.000007458031 262864330.289618879557 1 60357.327783820 2024-02-17T07:52:00.522047+00:00 19994330.290253903717 27870000.000009689480 262864330.290259897709 1 60357.327795457 2024-02-17T07:52:01.527507+00:00 19994330.289996810257 27869999.999979950488 262864330.289973050356 1 60357.327807030 2024-02-17T07:52:02.527421+00:00 19994330.289765708148 27869999.999957755208 262864330.289719760418 1 60357.327818636 2024-02-17T07:52:03.530168+00:00 19994330.289863705635 27869999.999968152493 262864330.289828151464 1 60357.327830245 2024-02-17T07:52:04.533197+00:00 19994330.290022615343 27869999.999974805862 262864330.289993733168 1 60357.327841746 2024-02-17T07:52:05.526826+00:00 19994330.289961680770 27869999.999956227839 262864330.289914190769 1 60357.327853330 2024-02-17T07:52:06.527738+00:00 19994330.290080301464 27870000.000012084842 262864330.290088713169 1 60357.327864985 2024-02-17T07:52:07.534674+00:00 19994330.290084354579 27869999.999978713691 262864330.290059387684 1 60357.327876490 2024-02-17T07:52:08.528686+00:00 19994330.289976775646 27870000.000062365085 262864330.290035456419 1 60357.327888155 2024-02-17T07:52:09.536586+00:00 19994330.289942253381 27870000.000017322600 262864330.289955884218 1 60357.327899683 2024-02-17T07:52:10.532657+00:00 19994330.290067218244 27870000.000006422400 262864330.290069967508 1 60357.327911240 2024-02-17T07:52:11.531122+00:00 19994330.290054924786 27870000.000069864094 262864330.290121078491 1 60357.327922950 2024-02-17T07:52:12.542896+00:00 19994330.289793550968 27870000.000062491745 262864330.289852350950 1 60357.327934329 2024-02-17T07:52:13.526053+00:00 19994330.290158443153 27870000.000014904886 262864330.290169656277 1 60357.327945942 2024-02-17T07:52:14.529354+00:00 19994330.289890587330 27870000.000058036298 262864330.289944916964 1 60357.327957414 2024-02-17T07:52:15.520587+00:00 19994330.289877850562 27869999.999947290868 262864330.289821445942 1 60357.327969002 2024-02-17T07:52:16.521714+00:00 19994330.289969656616 27869999.999926581979 262864330.289892524481 1 60357.327980625 2024-02-17T07:52:17.526055+00:00 19994330.290140770376 27869999.999987401068 262864330.290124475956 1 60357.327992219 2024-02-17T07:52:18.527764+00:00 19994330.289853166789 27870000.000024031848 262864330.289873480797 1 60357.328003747 2024-02-17T07:52:19.523789+00:00 19994330.290183816105 27870000.000091504306 262864330.290271610022 1 60357.328015287 2024-02-17T07:52:20.520841+00:00 19994330.289843510836 27870000.000005099922 262864330.289844900370 1 60357.328026894 2024-02-17T07:52:21.523630+00:00 19994330.289911348373 27870000.000063858926 262864330.289971530437 1 60357.328038527 2024-02-17T07:52:22.528727+00:00 19994330.289771273732 27869999.999987121671 262864330.289754688740 1 60357.328050013 2024-02-17T07:52:23.521082+00:00 19994330.290182761848 27869999.999924376607 262864330.290103435516 1 60357.328061590 2024-02-17T07:52:24.521326+00:00 19994330.290067821741 27869999.999968376011 262864330.290032505989 1 60357.328073175 2024-02-17T07:52:25.522276+00:00 19994330.289916437119 27869999.999899651855 262864330.289812386036 1 60357.328084818 2024-02-17T07:52:26.528289+00:00 19994330.289791658521 27869999.999988120049 262864330.289776086807 1 60357.328096344 2024-02-17T07:52:27.524153+00:00 19994330.290120128542 27870000.000007163733 262864330.290123581886 1 60357.328107904 2024-02-17T07:52:28.522891+00:00 19994330.290107518435 27870000.000002104789 262864330.290105938911 1 60357.328119492 2024-02-17T07:52:29.524132+00:00 19994330.289822138846 27869999.999991573393 262864330.289810001850 1 60357.328131118 2024-02-17T07:52:30.528617+00:00 19994330.290147859603 27870000.000031858683 262864330.290176033974 1 60357.328142617 2024-02-17T07:52:31.522109+00:00 19994330.290160510689 27870000.000023175031 262864330.290179997683 1 60357.328154213 2024-02-17T07:52:32.523963+00:00 19994330.289780061692 27870000.000035453588 262864330.289811819792 1 60357.328165773 2024-02-17T07:52:33.522763+00:00 19994330.290300063789 27870000.000022862107 262864330.290319234133 1 60357.328177358 2024-02-17T07:52:34.523740+00:00 19994330.289786338806 27870000.000036705285 262864330.289819359779 1 60357.328188911 2024-02-17T07:52:35.521863+00:00 19994330.290037378669 27869999.999964132905 262864330.289997816086 1 60357.328200493 2024-02-17T07:52:36.522644+00:00 19994330.289775479585 27869999.999989710748 262864330.289761513472 1 60357.328212095 2024-02-17T07:52:37.525018+00:00 19994330.290038764477 27869999.999998096377 262864330.290033161640 1 60357.328223610 2024-02-17T07:52:38.519950+00:00 19994330.289960585535 27869999.999971807003 262864330.289928704500 1 60357.328235254 2024-02-17T07:52:39.525895+00:00 19994330.290013164282 27869999.999999437481 262864330.290008902550 1 60357.328246819 2024-02-17T07:52:40.525180+00:00 19994330.290006332099 27870000.000015541911 262864330.290018200874 1 60357.328258354 2024-02-17T07:52:41.521818+00:00 19994330.290301159024 27870000.000049244612 262864330.290346682072 1 60357.328269909 2024-02-17T07:52:42.520141+00:00 19994330.290009018034 27870000.000038575381 262864330.290043890476 1 60357.328281463 2024-02-17T07:52:43.518368+00:00 19994330.290048368275 27870000.000060498714 262864330.290105164051 1 60357.328293067 2024-02-17T07:52:44.521017+00:00 19994330.289764028043 27870000.000036772341 262864330.289797097445 1 60357.328304673 2024-02-17T07:52:45.523746+00:00 19994330.289852168411 27870000.000005111098 262864330.289853602648 1 60357.328316243 2024-02-17T07:52:46.523416+00:00 19994330.289934579283 27869999.999983780086 262864330.289914667606 1 60357.328327789 2024-02-17T07:52:47.520939+00:00 19994330.289810150862 27869999.999931573868 262864330.289738029242 1 60357.328339364 2024-02-17T07:52:48.521078+00:00 19994330.290327586234 27869999.999919395894 262864330.290243268013 1 60357.328350954 2024-02-17T07:52:49.522436+00:00 19994330.290134962648 27869999.999958924949 262864330.290090203285 1 60357.328362562 2024-02-17T07:52:50.525332+00:00 19994330.289919801056 27869999.999985493720 262864330.289901584387 1 60357.328374089 2024-02-17T07:52:51.521275+00:00 19994330.290208153427 27869999.999988079071 262864330.290192544460 1 60357.328385640 2024-02-17T07:52:52.519315+00:00 19994330.289957437664 27869999.999986223876 262864330.289939969778 1 60357.328397241 2024-02-17T07:52:53.521678+00:00 19994330.290140308440 27870000.000044446439 262864330.290181040764 1 60357.328408817 2024-02-17T07:52:54.521829+00:00 19994330.289586499333 27870000.000049155205 262864330.289631962776 1 60357.328420416 2024-02-17T07:52:55.523966+00:00 19994330.290154278278 27869999.999976146966 262864330.290126740932 1 60357.328431988 2024-02-17T07:52:56.523727+00:00 19994330.289792086929 27870000.000003039837 262864330.289791435003 1 60357.328443575 2024-02-17T07:52:57.524856+00:00 19994330.290110569447 27869999.999940402806 262864330.290047258139 1 60357.328455131 2024-02-17T07:52:58.523335+00:00 19994330.290064137429 27869999.999963749200 262864330.290024191141 1 60357.328466670 2024-02-17T07:52:59.520249+00:00 19994330.289969436824 27869999.999952156097 262864330.289917916059 1 60357.328478269 2024-02-17T07:53:00.522481+00:00 19994330.289971161634 27870000.000058349222 262864330.290025830269 1 60357.328490221 2024-02-17T07:53:01.555139+00:00 19994330.290059715509 27870000.000076316297 262864330.290132343769 1 60357.328501467 2024-02-17T07:53:02.526737+00:00 19994330.290046557784 27870000.000060096383 262864330.290102958679 1 60357.328513023 2024-02-17T07:53:03.525174+00:00 19994330.289943903685 27870000.000025413930 262864330.289965629578 1 60357.328524563 2024-02-17T07:53:04.522278+00:00 19994330.290142927319 27870000.000040657818 262864330.290179878473 1 60357.328536183 2024-02-17T07:53:05.526203+00:00 19994330.290012493730 27870000.000061765313 262864330.290070533752 1 60357.328547703 2024-02-17T07:53:06.521549+00:00 19994330.290188204497 27869999.999980360270 262864330.290164858103 1 60357.328559272 2024-02-17T07:53:07.521130+00:00 19994330.290011085570 27869999.999978311360 262864330.289985686541 1 60357.328570899 2024-02-17T07:53:08.525665+00:00 19994330.289841663092 27869999.999979391694 262864330.289817333221 1 60357.328582424 2024-02-17T07:53:09.521407+00:00 19994330.290254957974 27869999.999941017479 262864330.290192276239 1 60357.328594042 2024-02-17T07:53:10.525181+00:00 19994330.290023028851 27870000.000043403357 262864330.290062725544 1 60357.328605644 2024-02-17T07:53:11.527656+00:00 19994330.289721004665 27869999.999990019947 262864330.289707332850 1 60357.328617165 2024-02-17T07:53:12.523050+00:00 19994330.289819248021 27870000.000014357269 262864330.289829909801 1 60357.328628715 2024-02-17T07:53:13.520955+00:00 19994330.290041130036 27870000.000013295561 262864330.290050715208 1 60357.328640386 2024-02-17T07:53:14.529285+00:00 19994330.289929285645 27869999.999973595142 262864330.289899170399 1 60357.328651872 2024-02-17T07:53:15.521787+00:00 19994330.289909966290 27870000.000001795590 262864330.289908051491 1 60357.328663433 2024-02-17T07:53:16.520582+00:00 19994330.289877679199 27869999.999984208494 262864330.289858192205 1 60357.328675081 2024-02-17T07:53:17.526946+00:00 19994330.290004305542 27869999.999978832901 262864330.289979457855 1 60357.328686563 2024-02-17T07:53:18.519017+00:00 19994330.290099449456 27869999.999978020787 262864330.290073752403 1 60357.328698163 2024-02-17T07:53:19.521264+00:00 19994330.289930552244 27869999.999944955111 262864330.289871811867 1 60357.328709760 2024-02-17T07:53:20.523271+00:00 19994330.289948560297 27869999.999956011772 262864330.289900869131 1 60357.328721315 2024-02-17T07:53:21.521624+00:00 19994330.289960622787 27869999.999921299517 262864330.289878219366 1 60357.328732878 2024-02-17T07:53:22.520704+00:00 19994330.289914648980 27869999.999982044101 262864330.289893001318 1 60357.328744539 2024-02-17T07:53:23.528164+00:00 19994330.290217455477 27870000.000047519803 262864330.290261268616 1 60357.328756088 2024-02-17T07:53:24.526021+00:00 19994330.289888542145 27870000.000023692846 262864330.289908528328 1 60357.328767642 2024-02-17T07:53:25.524247+00:00 19994330.289760950953 27870000.000030454248 262864330.289787709713 1 60357.328779211 2024-02-17T07:53:26.523807+00:00 19994330.289889331907 27870000.000012099743 262864330.289897739887 1 60357.328790750 2024-02-17T07:53:27.520821+00:00 19994330.289959594607 27870000.000011071563 262864330.289967000484 1 60357.328802323 2024-02-17T07:53:28.520726+00:00 19994330.290049191564 27870000.000026147813 262864330.290071636438 1 60357.328813916 2024-02-17T07:53:29.522329+00:00 19994330.289851643145 27869999.999923113734 262864330.289771050215 1 60357.328825495 2024-02-17T07:53:30.522780+00:00 19994330.289967574179 27869999.999955758452 262864330.289919644594 1 60357.328837100 2024-02-17T07:53:31.525436+00:00 19994330.289878554642 27870000.000052507967 262864330.289927363396 1 60357.328848692 2024-02-17T07:53:32.526987+00:00 19994330.290019255131 27870000.000009886920 262864330.290025442839 1 60357.328860228 2024-02-17T07:53:33.523678+00:00 19994330.289948739111 27870000.000012855977 262864330.289957880974 1 60357.328871757 2024-02-17T07:53:34.519839+00:00 19994330.289852477610 27870000.000039812177 262864330.289888590574 1 60357.328883335 2024-02-17T07:53:35.520108+00:00 19994330.290127277374 27870000.000022873282 262864330.290146470070 1 60357.328894900 2024-02-17T07:53:36.519349+00:00 19994330.289878070354 27870000.000013507903 262864330.289887875319 1 60357.328906482 2024-02-17T07:53:37.520033+00:00 19994330.290092173964 27870000.000050041825 262864330.290138512850 1 60357.328918061 2024-02-17T07:53:38.520492+00:00 19994330.290224634111 27869999.999996867031 262864330.290217816830 1 60357.328929646 2024-02-17T07:53:39.521431+00:00 19994330.289729285985 27869999.999980632216 262864330.289706230164 1 60357.328941235 2024-02-17T07:53:40.522740+00:00 19994330.290034979582 27870000.000019483268 262864330.290050774813 1 60357.328952789 2024-02-17T07:53:41.520973+00:00 19994330.289890598506 27869999.999989174306 262864330.289876073599 1 60357.328964386 2024-02-17T07:53:42.522984+00:00 19994330.290125258267 27869999.999944705516 262864330.290066272020 1 60357.328975921 2024-02-17T07:53:43.519622+00:00 19994330.289794418961 27869999.999961361289 262864330.289752095938 1 60357.328987498 2024-02-17T07:53:44.519840+00:00 19994330.290001098067 27869999.999980915338 262864330.289978325367 1 60357.328999114 2024-02-17T07:53:45.523454+00:00 19994330.290107287467 27869999.999972783029 262864330.290076375008 1 60357.329010640 2024-02-17T07:53:46.519306+00:00 19994330.289823122323 27870000.000049874187 262864330.289869308472 1 60357.329022234 2024-02-17T07:53:47.521036+00:00 19994330.289989832789 27870000.000098798424 262864330.290084928274 1 60357.329033839 2024-02-17T07:53:48.523650+00:00 19994330.289896033704 27869999.999999381602 262864330.289891719818 1 60357.329045414 2024-02-17T07:53:49.523718+00:00 19994330.290045946836 27869999.999981492758 262864330.290023744106 1 60357.329056962 2024-02-17T07:53:50.521550+00:00 19994330.290081176907 27870000.000002689660 262864330.290080159903 1 60357.329068528 2024-02-17T07:53:51.520832+00:00 19994330.290017575026 27869999.999937813729 262864330.289951682091 1 60357.329080123 2024-02-17T07:53:52.522689+00:00 19994330.290163058788 27869999.999989464879 262864330.290148824453 1 60357.329091678 2024-02-17T07:53:53.521030+00:00 19994330.289991226047 27869999.999965481460 262864330.289953023195 1 60357.329103257 2024-02-17T07:53:54.521414+00:00 19994330.289911646396 27869999.999983530492 262864330.289891481400 1 60357.329114828 2024-02-17T07:53:55.521167+00:00 19994330.289940450341 27870000.000010870397 262864330.289947628975 1 60357.329126395 2024-02-17T07:53:56.520543+00:00 19994330.290074169636 27870000.000007450581 262864330.290077924728 1 60357.329138005 2024-02-17T07:53:57.523596+00:00 19994330.290021121502 27870000.000069532543 262864330.290086954832 1 60357.329149579 2024-02-17T07:53:58.523640+00:00 19994330.290033821017 27870000.000036038458 262864330.290066152811 1 60357.329161130 2024-02-17T07:53:59.521660+00:00 19994330.289954345673 27870000.000030755997 262864330.289981395006 1 60357.329172710 2024-02-17T07:54:00.522147+00:00 19994330.289904687554 27869999.999993905425 262864330.289894908667 1 60357.329184258 2024-02-17T07:54:01.519884+00:00 19994330.289867386222 27870000.000056434423 262864330.289920151234 1 60357.329195889 2024-02-17T07:54:02.524809+00:00 19994330.290177803487 27869999.999989993870 262864330.290164083242 1 60357.329207464 2024-02-17T07:54:03.524876+00:00 19994330.289960138500 27869999.999943170696 262864330.289899617434 1 60357.329219024 2024-02-17T07:54:04.523677+00:00 19994330.289871219546 27869999.999949764460 262864330.289817273617 1 60357.329230729 2024-02-17T07:54:05.535041+00:00 19994330.289880722761 27869999.999952819198 262864330.289829850197 1 60357.329242207 2024-02-17T07:54:06.526694+00:00 19994330.290204618126 27869999.999988622963 262864330.290189534426 1 60357.329253833 2024-02-17T07:54:07.531140+00:00 19994330.289903715253 27870000.000000823289 262864330.289900839329 1 60357.329265456 2024-02-17T07:54:08.535374+00:00 19994330.290029272437 27870000.000012032688 262864330.290037631989 1 60357.329277048 2024-02-17T07:54:09.536955+00:00 19994330.290062502027 27870000.000053085387 262864330.290111899376 1 60357.329288540 2024-02-17T07:54:10.529891+00:00 19994330.290030200034 27869999.999997563660 262864330.290024071932 1 60357.329300174 2024-02-17T07:54:11.535100+00:00 19994330.290159005672 27870000.000030469149 262864330.290185779333 1 60357.329311677 2024-02-17T07:54:12.528906+00:00 19994330.289782747626 27870000.000047311187 262864330.289826393127 1 60357.329323303 2024-02-17T07:54:13.533359+00:00 19994330.290027983487 27870000.000005215406 262864330.290029495955 1 60357.329334816 2024-02-17T07:54:14.528129+00:00 19994330.289974007756 27870000.000003051013 262864330.289973348379 1 60357.329346397 2024-02-17T07:54:15.528686+00:00 19994330.289980668575 27869999.999999634922 262864330.289976626635 1 60357.329357948 2024-02-17T07:54:16.526673+00:00 19994330.289825398475 27869999.999965980649 262864330.289787679911 1 60357.329369547 2024-02-17T07:54:17.528871+00:00 19994330.289990361780 27869999.999971304089 262864330.289957970381 1 60357.329381060 2024-02-17T07:54:18.523614+00:00 19994330.289974223822 27870000.000004634261 262864330.289975166321 1 60357.329392676 2024-02-17T07:54:19.527201+00:00 19994330.290043126792 27870000.000038132071 262864330.290077567101 1 60357.329404362 2024-02-17T07:54:20.536911+00:00 19994330.290181796998 27870000.000044357032 262864330.290222436190 1 60357.329416053 2024-02-17T07:54:21.547004+00:00 19994330.289854120463 27870000.000135257840 262864330.289985656738 1 60357.329427386 2024-02-17T07:54:22.526123+00:00 19994330.289936371148 27869999.999996706843 262864330.289929389954 1 60357.329438972 2024-02-17T07:54:23.527172+00:00 19994330.289950873703 27870000.000016171485 262864330.289963364601 1 60357.329450469 2024-02-17T07:54:24.520541+00:00 19994330.289921283722 27870000.000008340925 262864330.289925932884 1 60357.329462091 2024-02-17T07:54:25.524674+00:00 19994330.289958920330 27869999.999969795346 262864330.289925009012 1 60357.329473651 2024-02-17T07:54:26.523441+00:00 19994330.290195710957 27869999.999959390610 262864330.290151387453 1 60357.329485235 2024-02-17T07:54:27.524338+00:00 19994330.289990942925 27869999.999985653907 262864330.289972901344 1 60357.329496819 2024-02-17T07:54:28.525114+00:00 19994330.289983931929 27869999.999985199422 262864330.289965420961 1 60357.329508348 2024-02-17T07:54:29.521302+00:00 19994330.290030900389 27870000.000003989786 262864330.290031194687 1 60357.329519961 2024-02-17T07:54:30.524614+00:00 19994330.289924278855 27869999.999992091209 262864330.289912700653 1 60357.329531510 2024-02-17T07:54:31.522466+00:00 19994330.290115632117 27870000.000041637570 262864330.290153563023 1 60357.329543148 2024-02-17T07:54:32.527962+00:00 19994330.289836205542 27869999.999978180975 262864330.289810687304 1 60357.329554637 2024-02-17T07:54:33.520684+00:00 19994330.289885353297 27869999.999984651804 262864330.289866298437 1 60357.329566259 2024-02-17T07:54:34.524765+00:00 19994330.289767697453 27869999.999960172921 262864330.289724171162 1 60357.329577792 2024-02-17T07:54:35.521283+00:00 19994330.289932355285 27869999.999961905181 262864330.289890587330 1 60357.329589375 2024-02-17T07:54:36.521971+00:00 19994330.289814539254 27869999.999928914011 262864330.289739757776 1 60357.329600928 2024-02-17T07:54:37.520225+00:00 19994330.289797198027 27869999.999942447990 262864330.289735943079 1 60357.329612538 2024-02-17T07:54:38.523291+00:00 19994330.289999656379 27869999.999954935163 262864330.289950907230 1 60357.329624169 2024-02-17T07:54:39.528200+00:00 19994330.290183562785 27869999.999947398901 262864330.290127277374 1 60357.329635677 2024-02-17T07:54:40.522471+00:00 19994330.289841473103 27870000.000005770475 262864330.289843559265 1 60357.329647237 2024-02-17T07:54:41.521229+00:00 19994330.290298659354 27869999.999996740371 262864330.290291726589 1 60357.329658785 2024-02-17T07:54:42.518993+00:00 19994330.289922848344 27870000.000044126064 262864330.289963304996 1 60357.329670365 2024-02-17T07:54:43.519484+00:00 19994330.290037535131 27869999.999992839992 262864330.290026694536 1 60357.329682018 2024-02-17T07:54:44.526335+00:00 19994330.290083389729 27870000.000019989908 262864330.290099680424 1 60357.329693593 2024-02-17T07:54:45.526395+00:00 19994330.290308527648 27870000.000003572553 262864330.290308415890 1 60357.329705122 2024-02-17T07:54:46.522538+00:00 19994330.289859663695 27869999.999924309552 262864330.289780259132 1 60357.329716726 2024-02-17T07:54:47.525123+00:00 19994330.289887331426 27869999.999955542386 262864330.289839178324 1 60357.329728286 2024-02-17T07:54:48.523917+00:00 19994330.289994776249 27869999.999950379133 262864330.289941459894 1 60357.329739881 2024-02-17T07:54:49.525715+00:00 19994330.290088959038 27869999.999984286726 262864330.290069550276 1 60357.329751400 2024-02-17T07:54:50.521006+00:00 19994330.289951525629 27870000.000000387430 262864330.289948225021 1 60357.329763010 2024-02-17T07:54:51.524053+00:00 19994330.290034294128 27870000.000011742115 262864330.290042340755 1 60357.329774569 2024-02-17T07:54:52.522773+00:00 19994330.289982814342 27869999.999990660697 262864330.289969801903 1 60357.329786192 2024-02-17T07:54:53.527016+00:00 19994330.290087584406 27870000.000062357634 262864330.290146231651 1 60357.329797723 2024-02-17T07:54:54.523258+00:00 19994330.289885181934 27870000.000034283847 262864330.289915770292 1 60357.329809346 2024-02-17T07:54:55.527500+00:00 19994330.289865549654 27870000.000033494085 262864330.289895355701 1 60357.329820996 2024-02-17T07:54:56.534037+00:00 19994330.290263995528 27869999.999965522438 262864330.290225803852 1 60357.329832440 2024-02-17T07:54:57.522787+00:00 19994330.290064260364 27869999.999979261309 262864330.290039837360 1 60357.329843988 2024-02-17T07:54:58.520548+00:00 19994330.289673164487 27869999.999982733279 262864330.289652228355 1 60357.329855563 2024-02-17T07:54:59.520642+00:00 19994330.290175758302 27869999.999953318387 262864330.290125399828 1 60357.329867126 2024-02-17T07:55:00.519721+00:00 19994330.290057823062 27869999.999956097454 262864330.290010213852 1 60357.329878718 2024-02-17T07:55:01.521234+00:00 19994330.289913721383 27869999.999991264194 262864330.289901286364 1 60357.329890413 2024-02-17T07:55:02.531705+00:00 19994330.290035098791 27870000.000003505498 262864330.290034919977 1 60357.329902009 2024-02-17T07:55:03.533558+00:00 19994330.289934206754 27870000.000037550926 262864330.289968073368 1 60357.329913709 2024-02-17T07:55:04.544506+00:00 19994330.290148854256 27870000.000039707869 262864330.290184855461 1 60357.329925242 2024-02-17T07:55:05.540927+00:00 19994330.289966382086 27870000.000036794692 262864330.289999485016 1 60357.329936766 2024-02-17T07:55:06.536604+00:00 19994330.289820086211 27870000.000029072165 262864330.289845466614 1 60357.329948334 2024-02-17T07:55:07.536112+00:00 19994330.289992727339 27869999.999948676676 262864330.289937704802 1 60357.329959901 2024-02-17T07:55:08.535416+00:00 19994330.290020864457 27869999.999992780387 262864330.290009945631 1 60357.329971421 2024-02-17T07:55:09.530767+00:00 19994330.290204193443 27869999.999952930957 262864330.290153443813 1 60357.329982963 2024-02-17T07:55:10.528057+00:00 19994330.290019899607 27869999.999941814691 262864330.289958029985 1 60357.329994488 2024-02-17T07:55:11.523743+00:00 19994330.289922613651 27869999.999996878207 262864330.289915800095 1 60357.330006235 2024-02-17T07:55:12.538718+00:00 19994330.289855327457 27870000.000022161752 262864330.289873808622 1 60357.330017717 2024-02-17T07:55:13.530692+00:00 19994330.290113840252 27870000.000062376261 262864330.290172517300 1 60357.330029308 2024-02-17T07:55:14.532243+00:00 19994330.289871636778 27870000.000061333179 262864330.289929270744 1 60357.330040817 2024-02-17T07:55:15.526585+00:00 19994330.289932165295 27870000.000011205673 262864330.289939671755 1 60357.330052378 2024-02-17T07:55:16.525460+00:00 19994330.289892602712 27870000.000117950141 262864330.290006875992 1 60357.330064001 2024-02-17T07:55:17.529723+00:00 19994330.289999522269 27870000.000046469271 262864330.290042281151 1 60357.330075591 2024-02-17T07:55:18.531106+00:00 19994330.290074329823 27869999.999991629273 262864330.290062248707 1 60357.330087111 2024-02-17T07:55:19.526408+00:00 19994330.289712019265 27869999.999994382262 262864330.289702713490 1 60357.330098727 2024-02-17T07:55:20.529979+00:00 19994330.290004357696 27869999.999964978546 262864330.289965629578 1 60357.330110358 2024-02-17T07:55:21.534940+00:00 19994330.290108397603 27869999.999926310033 262864330.290031015873 1 60357.330121869 2024-02-17T07:55:22.529485+00:00 19994330.289991185069 27869999.999978270382 262864330.289965748787 1 60357.330133397 2024-02-17T07:55:23.525535+00:00 19994330.289854541421 27869999.999901704490 262864330.289752542973 1 60357.330144993 2024-02-17T07:55:24.527438+00:00 19994330.290367890149 27869999.999994378537 262864330.290358573198 1 60357.330156575 2024-02-17T07:55:25.528100+00:00 19994330.290083292872 27869999.999975748360 262864330.290055334568 1 60357.330168181 2024-02-17T07:55:26.530861+00:00 19994330.289963345975 27870000.000033982098 262864330.289993613958 1 60357.330179771 2024-02-17T07:55:27.532202+00:00 19994330.289848048240 27870000.000017322600 262864330.289861679077 1 60357.330191236 2024-02-17T07:55:28.522787+00:00 19994330.290134765208 27870000.000039670616 262864330.290170729160 1 60357.330202865 2024-02-17T07:55:29.527517+00:00 19994330.289826259017 27869999.999972831458 262864330.289795398712 1 60357.330214446 2024-02-17T07:55:30.528167+00:00 19994330.289753429592 27869999.999980002642 262864330.289729744196 1 60357.330226086 2024-02-17T07:55:31.533852+00:00 19994330.290242664516 27869999.999961551279 262864330.290200531483 1 60357.330237585 2024-02-17T07:55:32.527328+00:00 19994330.289695177227 27869999.999971743673 262864330.289663225412 1 60357.330249139 2024-02-17T07:55:33.525612+00:00 19994330.289995558560 27870000.000012475997 262864330.290004342794 1 60357.330260665 2024-02-17T07:55:34.521457+00:00 19994330.289915997535 27870000.000005599111 262864330.289917916059 1 60357.330272251 2024-02-17T07:55:35.522475+00:00 19994330.290119796991 27870000.000034026802 262864330.290150135756 1 60357.330283931 2024-02-17T07:55:36.531683+00:00 19994330.290005635470 27870000.000067513436 262864330.290069431067 1 60357.330295408 2024-02-17T07:55:37.523275+00:00 19994330.289980642498 27870000.000063896179 262864330.290040850639 1 60357.330306970 2024-02-17T07:55:38.522208+00:00 19994330.290061704814 27870000.000047497451 262864330.290105521679 1 60357.330318541 2024-02-17T07:55:39.521941+00:00 19994330.290049906820 27870000.000065214932 262864330.290111422539 1 60357.330330166 2024-02-17T07:55:40.526293+00:00 19994330.290233463049 27869999.999951716512 262864330.290181487799 1 60357.330341709 2024-02-17T07:55:41.523681+00:00 19994330.289956387132 27869999.999963283539 262864330.289915978909 1 60357.330353262 2024-02-17T07:55:42.521868+00:00 19994330.289871551096 27869999.999998230487 262864330.289866089821 1 60357.330364827 2024-02-17T07:55:43.521075+00:00 19994330.289930623025 27869999.999976936728 262864330.289903849363 1 60357.330376455 2024-02-17T07:55:44.525713+00:00 19994330.290086984634 27869999.999987423420 262864330.290070712566 1 60357.330387980 2024-02-17T07:55:45.521470+00:00 19994330.289968203753 27869999.999963104725 262864330.289927601814 1 60357.330399565 2024-02-17T07:55:46.522453+00:00 19994330.290108945221 27870000.000012762845 262864330.290118008852 1 60357.330411168 2024-02-17T07:55:47.524916+00:00 19994330.289916042238 27869999.999989692122 262864330.289902031422 1 60357.330422740 2024-02-17T07:55:48.524773+00:00 19994330.290010102093 27869999.999999199063 262864330.290005594492 1 60357.330434304 2024-02-17T07:55:49.523890+00:00 19994330.289905961603 27870000.000030867755 262864330.289933145046 1 60357.330445847 2024-02-17T07:55:50.521246+00:00 19994330.290061257780 27870000.000034213066 262864330.290091782808 1 60357.330457429 2024-02-17T07:55:51.521870+00:00 19994330.290060270578 27869999.999978307635 262864330.290034890175 1 60357.330469043 2024-02-17T07:55:52.525351+00:00 19994330.289985749871 27869999.999914899468 262864330.289896935225 1 60357.330480616 2024-02-17T07:55:53.525213+00:00 19994330.290141094476 27869999.999944187701 262864330.290081590414 1 60357.330492186 2024-02-17T07:55:54.524910+00:00 19994330.289843790233 27870000.000011708587 262864330.289851814508 1 60357.330503725 2024-02-17T07:55:55.521880+00:00 19994330.289789989591 27869999.999940946698 262864330.289727210999 1 60357.330515310 2024-02-17T07:55:56.522817+00:00 19994330.290259871632 27870000.000051099807 262864330.290307283401 1 60357.330526905 2024-02-17T07:55:57.524564+00:00 19994330.290144372731 27870000.000107340515 262864330.290248036385 1 60357.330538442 2024-02-17T07:55:58.521411+00:00 19994330.290230933577 27870000.000034511089 262864330.290261745453 1 60357.330550046 2024-02-17T07:55:59.523942+00:00 19994330.289673577994 27869999.999988283962 262864330.289658159018 1 60357.330561596 2024-02-17T07:56:00.521850+00:00 19994330.290166679770 27870000.000044379383 262864330.290207356215 1 60357.330573210 2024-02-17T07:56:01.525344+00:00 19994330.289759211242 27870000.000006388873 262864330.289761900902 1 60357.330584928 2024-02-17T07:56:02.537810+00:00 19994330.290198378265 27869999.999937135726 262864330.290131837130 1 60357.330596542 2024-02-17T07:56:03.541199+00:00 19994330.289962183684 27869999.999935142696 262864330.289893627167 1 60357.330607979 2024-02-17T07:56:04.529353+00:00 19994330.290078468621 27870000.000048626214 262864330.290123403072 1 60357.330619726 2024-02-17T07:56:05.544350+00:00 19994330.289865426719 27870000.000024918467 262864330.289886653423 1 60357.330631091 2024-02-17T07:56:06.526305+00:00 19994330.289830334485 27869999.999975662678 262864330.289802283049 1 60357.330642708 2024-02-17T07:56:07.529980+00:00 19994330.289957839996 27870000.000018958002 262864330.289973109961 1 60357.330654309 2024-02-17T07:56:08.532317+00:00 19994330.290027152747 27870000.000027816743 262864330.290051251650 1 60357.330665903 2024-02-17T07:56:09.534035+00:00 19994330.290057461709 27870000.000063225627 262864330.290116995573 1 60357.330677513 2024-02-17T07:56:10.537181+00:00 19994330.290040466934 27869999.999973364174 262864330.290010124445 1 60357.330689039 2024-02-17T07:56:11.532951+00:00 19994330.289948418736 27869999.999930560589 262864330.289875268936 1 60357.330700626 2024-02-17T07:56:12.534104+00:00 19994330.289963051677 27870000.000010591000 262864330.289969921112 1 60357.330712184 2024-02-17T07:56:13.532696+00:00 19994330.289993643761 27869999.999920725822 262864330.289910674095 1 60357.330723780 2024-02-17T07:56:14.534581+00:00 19994330.289720159024 27869999.999907702208 262864330.289624154568 1 60357.330735382 2024-02-17T07:56:15.537020+00:00 19994330.290158957243 27869999.999917428941 262864330.290072679520 1 60357.330747009 2024-02-17T07:56:16.541599+00:00 19994330.289805080742 27869999.999957442284 262864330.289758831263 1 60357.330758408 2024-02-17T07:56:17.526420+00:00 19994330.289998665452 27870000.000035937876 262864330.290030896664 1 60357.330770086 2024-02-17T07:56:18.535372+00:00 19994330.290038257837 27870000.000027377158 262864330.290061950684 1 60357.330781626 2024-02-17T07:56:19.532437+00:00 19994330.290086004883 27870000.000040628016 262864330.290122926235 1 60357.330793229 2024-02-17T07:56:20.535030+00:00 19994330.290065184236 27870000.000026263297 262864330.290087759495 1 60357.330804738 2024-02-17T07:56:21.529404+00:00 19994330.289986655116 27870000.000007551163 262864330.289990484715 1 60357.330816309 2024-02-17T07:56:22.529076+00:00 19994330.290013033897 27869999.999965917319 262864330.289975255728 1 60357.330827950 2024-02-17T07:56:23.534913+00:00 19994330.289877817035 27869999.999998584390 262864330.289872705936 1 60357.330839476 2024-02-17T07:56:24.530702+00:00 19994330.289971508086 27869999.999967142940 262864330.289934962988 1 60357.330851111 2024-02-17T07:56:25.535957+00:00 19994330.290112078190 27869999.999957315624 262864330.290065705776 1 60357.330862635 2024-02-17T07:56:26.531663+00:00 19994330.289885517210 27869999.999973859638 262864330.289855688810 1 60357.330874274 2024-02-17T07:56:27.537325+00:00 19994330.289968959987 27869999.999974530190 262864330.289939790964 1 60357.330885726 2024-02-17T07:56:28.526698+00:00 19994330.290081337094 27870000.000003412366 262864330.290081024170 1 60357.330897416 2024-02-17T07:56:29.536693+00:00 19994330.290084745735 27870000.000060047954 262864330.290141105652 1 60357.330908909 2024-02-17T07:56:30.529755+00:00 19994330.290249831975 27870000.000061970204 262864330.290308088064 1 60357.330920414 2024-02-17T07:56:31.523756+00:00 19994330.290041971952 27870000.000034607947 262864330.290072888136 1 60357.330932025 2024-02-17T07:56:32.526966+00:00 19994330.290116742253 27870000.000051006675 262864330.290164053440 1 60357.330943576 2024-02-17T07:56:33.524996+00:00 19994330.289965823293 27870000.000022958964 262864330.289985060692 1 60357.330955154 2024-02-17T07:56:34.525288+00:00 19994330.289978425950 27870000.000032752752 262864330.290007472038 1 60357.330967063 2024-02-17T07:56:35.554213+00:00 19994330.289819855243 27869999.999970789999 262864330.289786964655 1 60357.330978330 2024-02-17T07:56:36.527695+00:00 19994330.289950504899 27869999.999888136983 262864330.289834916592 1 60357.330989919 2024-02-17T07:56:37.529013+00:00 19994330.289977423847 27869999.999903280288 262864330.289877027273 1 60357.331001532 2024-02-17T07:56:38.532375+00:00 19994330.290100920945 27869999.999893829226 262864330.289991080761 1 60357.331013058 2024-02-17T07:56:39.528252+00:00 19994330.290006175637 27869999.999968990684 262864330.289971470833 1 60357.331024636 2024-02-17T07:56:40.528491+00:00 19994330.290044657886 27869999.999996945262 262864330.290037930012 1 60357.331036192 2024-02-17T07:56:41.527005+00:00 19994330.289966464043 27870000.000009957701 262864330.289972722530 1 60357.331047714 2024-02-17T07:56:42.522517+00:00 19994330.289918228984 27870000.000089846551 262864330.290004372597 1 60357.331059382 2024-02-17T07:56:43.530579+00:00 19994330.290071491152 27870000.000001214445 262864330.290069013834 1 60357.331070935 2024-02-17T07:56:44.528766+00:00 19994330.290091373026 27870000.000017918646 262864330.290105581284 1 60357.331082527 2024-02-17T07:56:45.530302+00:00 19994330.289843715727 27869999.999959379435 262864330.289799392223 1 60357.331094019 2024-02-17T07:56:46.523225+00:00 19994330.290207173675 27870000.000003039837 262864330.290206521749 1 60357.331105644 2024-02-17T07:56:47.527653+00:00 19994330.289752647281 27869999.999989103526 262864330.289738059044 1 60357.331117188 2024-02-17T07:56:48.525002+00:00 19994330.289862465113 27869999.999978613108 262864330.289837360382 1 60357.331128721 2024-02-17T07:56:49.521466+00:00 19994330.290014151484 27869999.999999560416 262864330.290010005236 1 60357.331140319 2024-02-17T07:56:50.523562+00:00 19994330.289822023362 27870000.000024542212 262864330.289842873812 1 60357.331152016 2024-02-17T07:56:51.534169+00:00 19994330.289902310818 27870000.000002425164 262864330.289901018143 1 60357.331163450 2024-02-17T07:56:52.522098+00:00 19994330.290021680295 27870000.000022888184 262864330.290040880442 1 60357.331175046 2024-02-17T07:56:53.523925+00:00 19994330.289851304144 27870000.000011213124 262864330.289858818054 1 60357.331186591 2024-02-17T07:56:54.521433+00:00 19994330.289924915880 27869999.999997891486 262864330.289919108152 1 60357.331198214 2024-02-17T07:56:55.525688+00:00 19994330.289949327707 27870000.000039879233 262864330.289985507727 1 60357.331209754 2024-02-17T07:56:56.522699+00:00 19994330.290178027004 27869999.999946355820 262864330.290120691061 1 60357.331221310 2024-02-17T07:56:57.521170+00:00 19994330.289924018085 27870000.000046860427 262864330.289967179298 1 60357.331232878 2024-02-17T07:56:58.520716+00:00 19994330.289974816144 27870000.000041861087 262864330.290012985468 1 60357.331244521 2024-02-17T07:56:59.526641+00:00 19994330.290106002241 27869999.999987721443 262864330.290090024471 1 60357.331256037 2024-02-17T07:57:00.521610+00:00 19994330.290196590126 27870000.000068813562 262864330.290261715651 1 60357.331267634 2024-02-17T07:57:01.523558+00:00 19994330.289894852787 27870000.000033482909 262864330.289924651384 1 60357.331279208 2024-02-17T07:57:02.523547+00:00 19994330.290085598826 27870000.000020559877 262864330.290102481842 1 60357.331290868 2024-02-17T07:57:03.531002+00:00 19994330.290166478604 27870000.000061392784 262864330.290224164724 1 60357.331302370 2024-02-17T07:57:04.524777+00:00 19994330.290183864534 27870000.000027656555 262864330.290207833052 1 60357.331313982 2024-02-17T07:57:05.528002+00:00 19994330.289885457605 27869999.999947760254 262864330.289829522371 1 60357.331325532 2024-02-17T07:57:06.525950+00:00 19994330.290141131729 27869999.999952737242 262864330.290090173483 1 60357.331337063 2024-02-17T07:57:07.522263+00:00 19994330.290018439293 27869999.999971650541 262864330.289986401796 1 60357.331348649 2024-02-17T07:57:08.523300+00:00 19994330.289962373674 27869999.999967548996 262864330.289926230907 1 60357.331360284 2024-02-17T07:57:09.528557+00:00 19994330.290045112371 27869999.999959539622 262864330.290000945330 1 60357.331371808 2024-02-17T07:57:10.524227+00:00 19994330.289755869657 27869999.999974474311 262864330.289726674557 1 60357.331383402 2024-02-17T07:57:11.525894+00:00 19994330.289891459048 27870000.000004850328 262864330.289892613888 1 60357.331394959 2024-02-17T07:57:12.524502+00:00 19994330.289974179119 27870000.000034336001 262864330.290004819632 1 60357.331406699 2024-02-17T07:57:13.538780+00:00 19994330.290039025247 27870000.000027846545 262864330.290063172579 1 60357.331418152 2024-02-17T07:57:14.528362+00:00 19994330.290179990232 27870000.000026989728 262864330.290203303099 1 60357.331429770 2024-02-17T07:57:15.532096+00:00 19994330.289914734662 27870000.000083509833 262864330.289994537830 1 60357.331441362 2024-02-17T07:57:16.533713+00:00 19994330.289881687611 27870000.000050276518 262864330.289928257465 1 60357.331452790 2024-02-17T07:57:17.521017+00:00 19994330.290099572390 27870000.000031858683 262864330.290127724409 1 60357.331464391 2024-02-17T07:57:18.523396+00:00 19994330.289902418852 27869999.999965105206 262864330.289863824844 1 60357.331475949 2024-02-17T07:57:19.522031+00:00 19994330.290092568845 27869999.999940648675 262864330.290029495955 1 60357.331487697 2024-02-17T07:57:20.537030+00:00 19994330.290074251592 27869999.999994762242 262864330.290065318346 1 60357.331499211 2024-02-17T07:57:21.531801+00:00 19994330.290081609040 27869999.999961003661 262864330.290038943291 1 60357.331510970 2024-02-17T07:57:22.547821+00:00 19994330.290072094649 27870000.000000409782 262864330.290068805218 1 60357.331522346 2024-02-17T07:57:23.530729+00:00 19994330.289967089891 27870000.000007208437 262864330.289970606565 1 60357.331533984 2024-02-17T07:57:24.536209+00:00 19994330.289962232113 27870000.000008303672 262864330.289966851473 1 60357.331545517 2024-02-17T07:57:25.532659+00:00 19994330.289972960949 27870000.000023275614 262864330.289992541075 1 60357.331557000 2024-02-17T07:57:26.524817+00:00 19994330.290122613311 27870000.000029198825 262864330.290148139000 1 60357.331568684 2024-02-17T07:57:27.534331+00:00 19994330.290093470365 27870000.000028748065 262864330.290118545294 1 60357.331580188 2024-02-17T07:57:28.528216+00:00 19994330.289954826236 27869999.999982345849 262864330.289933502674 1 60357.331591899 2024-02-17T07:57:29.540023+00:00 19994330.289902076125 27869999.999994423240 262864330.289892792702 1 60357.331603320 2024-02-17T07:57:30.526850+00:00 19994330.289992246777 27869999.999950263649 262864330.289938807487 1 60357.331614861 2024-02-17T07:57:31.524032+00:00 19994330.290026977658 27869999.999945878983 262864330.289969146252 1 60357.331626455 2024-02-17T07:57:32.525738+00:00 19994330.290147408843 27870000.000028382987 262864330.290172100067 1 60357.331638366 2024-02-17T07:57:33.554843+00:00 19994330.289984889328 27869999.999927483499 262864330.289908677340 1 60357.331649628 2024-02-17T07:57:34.527880+00:00 19994330.289935123175 27870000.000028550625 262864330.289959967136 1 60357.331661227 2024-02-17T07:57:35.530028+00:00 19994330.290089659393 27870000.000013619661 262864330.290099591017 1 60357.331672902 2024-02-17T07:57:36.538709+00:00 19994330.289981838316 27870000.000014748424 262864330.289992898703 1 60357.331684357 2024-02-17T07:57:37.528510+00:00 19994330.290156435221 27870000.000012785196 262864330.290165513754 1 60357.331696031 2024-02-17T07:57:38.537063+00:00 19994330.290137916803 27870000.000067055225 262864330.290201276541 1 60357.331707479 2024-02-17T07:57:39.526236+00:00 19994330.290100719780 27870000.000008162111 262864330.290105193853 1 60357.331719046 2024-02-17T07:57:40.525589+00:00 19994330.289694376290 27870000.000014148653 262864330.289704829454 1 60357.331730637 2024-02-17T07:57:41.526995+00:00 19994330.289952397346 27870000.000011883676 262864330.289960592985 1 60357.331742289 2024-02-17T07:57:42.533831+00:00 19994330.290077716112 27869999.999992299825 262864330.290066331625 1 60357.331753873 2024-02-17T07:57:43.534669+00:00 19994330.289905603975 27870000.000023044646 262864330.289924949408 1 60357.331765363 2024-02-17T07:57:44.527378+00:00 19994330.290048915893 27870000.000014018267 262864330.290059238672 1 60357.331776953 2024-02-17T07:57:45.528725+00:00 19994330.289908789098 27870000.000055309385 262864330.289960414171 1 60357.331788490 2024-02-17T07:57:46.525554+00:00 19994330.290127400309 27869999.999984700233 262864330.290108412504 1 60357.331800200 2024-02-17T07:57:47.537300+00:00 19994330.290032729506 27870000.000002082437 262864330.290031135082 1 60357.331811624 2024-02-17T07:57:48.524330+00:00 19994330.290059071034 27870000.000032104552 262864330.290087461472 1 60357.331823196 2024-02-17T07:57:49.524165+00:00 19994330.289785508066 27869999.999953199178 262864330.289735019207 1 60357.331835015 2024-02-17T07:57:50.545291+00:00 19994330.290051907301 27869999.999970108271 262864330.290018320084 1 60357.331846557 2024-02-17T07:57:51.542473+00:00 19994330.290024258196 27869999.999920845032 262864330.289941400290 1 60357.331858061 2024-02-17T07:57:52.536491+00:00 19994330.289734955877 27869999.999976649880 262864330.289707899094 1 60357.331869454 2024-02-17T07:57:53.520814+00:00 19994330.290269881487 27869999.999989029020 262864330.290255218744 1 60357.331881196 2024-02-17T07:57:54.535307+00:00 19994330.289858497679 27869999.999950163066 262864330.289804965258 1 60357.331892697 2024-02-17T07:57:55.528996+00:00 19994330.290001437068 27870000.000008672476 262864330.290006399155 1 60357.331904319 2024-02-17T07:57:56.533157+00:00 19994330.289862517267 27870000.000035483390 262864330.289894312620 1 60357.331915879 2024-02-17T07:57:57.531946+00:00 19994330.290167555213 27870000.000052627176 262864330.290216505527 1 60357.331927414 2024-02-17T07:57:58.528566+00:00 19994330.289750613272 27870000.000030439347 262864330.289777338505 1 60357.331938923 2024-02-17T07:57:59.522964+00:00 19994330.290141679347 27870000.000033542514 262864330.290171533823 1 60357.331950519 2024-02-17T07:58:00.524853+00:00 19994330.290269821882 27870000.000026136637 262864330.290292263031 1 60357.331962079 2024-02-17T07:58:01.523590+00:00 19994330.289936255664 27870000.000012315810 262864330.289944857359 1 60357.331973686 2024-02-17T07:58:02.526509+00:00 19994330.290027059615 27869999.999942693859 262864330.289966046810 1 60357.331985259 2024-02-17T07:58:03.526385+00:00 19994330.289911441505 27869999.999914165586 262864330.289821922779 1 60357.331996792 2024-02-17T07:58:04.522866+00:00 19994330.289968416095 27869999.999923191965 262864330.289887905121 1 60357.332008381 2024-02-17T07:58:05.524116+00:00 19994330.289826091379 27870000.000000923872 262864330.289823323488 1 60357.332019995 2024-02-17T07:58:06.527538+00:00 19994330.290081478655 27870000.000026546419 262864330.290104329586 1 60357.332031505 2024-02-17T07:58:07.522071+00:00 19994330.289861183614 27870000.000035043806 262864330.289892524481 1 60357.332043177 2024-02-17T07:58:08.530456+00:00 19994330.290036711842 27870000.000033657998 262864330.290066659451 1 60357.332054655 2024-02-17T07:58:09.522216+00:00 19994330.289926733822 27870000.000023361295 262864330.289946407080 1 60357.332066235 2024-02-17T07:58:10.522701+00:00 19994330.289914567024 27870000.000054594129 262864330.289965480566 1 60357.332077831 2024-02-17T07:58:11.524590+00:00 19994330.290074557066 27870000.000012364239 262864330.290083229542 1 60357.332089398 2024-02-17T07:58:12.524004+00:00 19994330.290133867413 27870000.000048585236 262864330.290178745985 1 60357.332100939 2024-02-17T07:58:13.521140+00:00 19994330.290046077222 27869999.999976322055 262864330.290018707514 1 60357.332112506 2024-02-17T07:58:14.520520+00:00 19994330.289659395814 27870000.000025685877 262864330.289681375027 1 60357.332124415 2024-02-17T07:58:15.549421+00:00 19994330.290119498968 27869999.999943815172 262864330.290059626102 1 60357.332135720 2024-02-17T07:58:16.526216+00:00 19994330.289856996387 27869999.999997768551 262864330.289851069450 1 60357.332147276 2024-02-17T07:58:17.524611+00:00 19994330.289970360696 27869999.999974049628 262864330.289940714836 1 60357.332158837 2024-02-17T07:58:18.523510+00:00 19994330.290121845901 27870000.000029355288 262864330.290147513151 1 60357.332170395 2024-02-17T07:58:19.522156+00:00 19994330.290122024715 27870000.000026021153 262864330.290144354105 1 60357.332181965 2024-02-17T07:58:20.521826+00:00 19994330.289996989071 27870000.000026110560 262864330.290019392967 1 60357.332193545 2024-02-17T07:58:21.522251+00:00 19994330.289720989764 27869999.999999411404 262864330.289716690779 1 60357.332205158 2024-02-17T07:58:22.525634+00:00 19994330.289997868240 27870000.000023256987 262864330.290017426014 1 60357.332216679 2024-02-17T07:58:23.521049+00:00 19994330.289961420000 27869999.999975290149 262864330.289933025837 1 60357.332228267 2024-02-17T07:58:24.522252+00:00 19994330.289867058396 27869999.999995756894 262864330.289859116077 1 60357.332239894 2024-02-17T07:58:25.526810+00:00 19994330.290079865605 27869999.999954964966 262864330.290031135082 1 60357.332251425 2024-02-17T07:58:26.523132+00:00 19994330.289951000363 27869999.999995049089 262864330.289942353964 1 60357.332262972 2024-02-17T07:58:27.520798+00:00 19994330.290052261204 27869999.999982517213 262864330.290031075478 1 60357.332274552 2024-02-17T07:58:28.521266+00:00 19994330.290360726416 27869999.999993510544 262864330.290350526571 1 60357.332286119 2024-02-17T07:58:29.520635+00:00 19994330.289793413132 27870000.000006042421 262864330.289795756340 1 60357.332297692 2024-02-17T07:58:30.520620+00:00 19994330.290011994541 27870000.000010445714 262864330.290018737316 1 60357.332309273 2024-02-17T07:58:31.521191+00:00 19994330.290341898799 27869999.999989461154 262864330.290327668190 1 60357.332320850 2024-02-17T07:58:32.521475+00:00 19994330.290008962154 27869999.999943926930 262864330.289949178696 1 60357.332332432 2024-02-17T07:58:33.522151+00:00 19994330.289914716035 27869999.999929770827 262864330.289840817451 1 60357.332344003 2024-02-17T07:58:34.521853+00:00 19994330.289957266301 27869999.999983780086 262864330.289937347174 1 60357.332355573 2024-02-17T07:58:35.521545+00:00 19994330.290228720754 27869999.999965075403 262864330.290190100670 1 60357.332367167 2024-02-17T07:58:36.523242+00:00 19994330.289936773479 27869999.999904233962 262864330.289837330580 1 60357.332378762 2024-02-17T07:58:37.525066+00:00 19994330.290211576968 27869999.999980274588 262864330.290188163519 1 60357.332390324 2024-02-17T07:58:38.524030+00:00 19994330.289737887681 27869999.999920029193 262864330.289654225111 1 60357.332401910 2024-02-17T07:58:39.525014+00:00 19994330.289861239493 27869999.999987971038 262864330.289845496416 1 60357.332413451 2024-02-17T07:58:40.522150+00:00 19994330.289969153702 27869999.999995402992 262864330.289960861206 1 60357.332425045 2024-02-17T07:58:41.523905+00:00 19994330.289976730943 27870000.000094085932 262864330.290067136288 1 60357.332436645 2024-02-17T07:58:42.526145+00:00 19994330.290012802929 27870000.000106491148 262864330.290115594864 1 60357.332448159 2024-02-17T07:58:43.520924+00:00 19994330.290001530200 27870000.000062543899 262864330.290060400963 1 60357.332459731 2024-02-17T07:58:44.520731+00:00 19994330.289943002164 27870000.000039134175 262864330.289978444576 1 60357.332471328 2024-02-17T07:58:45.522730+00:00 19994330.290091574192 27870000.000016406178 262864330.290104269981 1 60357.332482893 2024-02-17T07:58:46.521977+00:00 19994330.289922609925 27869999.999923706055 262864330.289842605591 1 60357.332494465 2024-02-17T07:58:47.521745+00:00 19994330.290103033185 27869999.999969772995 262864330.290069103241 1 60357.332506045 2024-02-17T07:58:48.522275+00:00 19994330.289980433881 27869999.999937679619 262864330.289914429188 1 60357.332517664 2024-02-17T07:58:49.526170+00:00 19994330.289989653975 27869999.999958913773 262864330.289944857359 1 60357.332529170 2024-02-17T07:58:50.520306+00:00 19994330.290049351752 27870000.000020086765 262864330.290065735579 1 60357.332540755 2024-02-17T07:58:51.521247+00:00 19994330.290040712804 27869999.999987799674 262864330.290024816990 1 60357.332552340 2024-02-17T07:58:52.522168+00:00 19994330.290079366416 27870000.000013887882 262864330.290089547634 1 60357.332564056 2024-02-17T07:58:53.534460+00:00 19994330.289913430810 27870000.000076953322 262864330.289986670017 1 60357.332575529 2024-02-17T07:58:54.525711+00:00 19994330.289968255907 27870000.000045508146 262864330.290010064840 1 60357.332587080 2024-02-17T07:58:55.523711+00:00 19994330.289949830621 27869999.999998379499 262864330.289944529533 1 60357.332598654 2024-02-17T07:58:56.523694+00:00 19994330.289919652045 27869999.999982506037 262864330.289898455143 1 60357.332610386 2024-02-17T07:58:57.537377+00:00 19994330.290007401258 27869999.999969113618 262864330.289972841740 1 60357.332621792 2024-02-17T07:58:58.522851+00:00 19994330.289950814098 27869999.999958574772 262864330.289905697107 1 60357.332633538 2024-02-17T07:58:59.537649+00:00 19994330.289913620800 27869999.999988142401 262864330.289898067713 1 60357.332645081 2024-02-17T07:59:00.534976+00:00 19994330.290034327656 27870000.000006210059 262864330.290036827326 1 60357.332656597 2024-02-17T07:59:01.530013+00:00 19994330.289976328611 27870000.000024996698 262864330.289997637272 1 60357.332668105 2024-02-17T07:59:02.524274+00:00 19994330.289908055216 27869999.999999098480 262864330.289903461933 1 60357.332679663 2024-02-17T07:59:03.522905+00:00 19994330.290078163147 27870000.000046554953 262864330.290121018887 1 60357.332691317 2024-02-17T07:59:04.529820+00:00 19994330.290107905865 27870000.000034365803 262864330.290138572454 1 60357.332702892 2024-02-17T07:59:05.529877+00:00 19994330.290144219995 27870000.000027224422 262864330.290167748928 1 60357.332714393 2024-02-17T07:59:06.523531+00:00 19994330.289991538972 27869999.999987240881 262864330.289975076914 1 60357.332725957 2024-02-17T07:59:07.522690+00:00 19994330.290054816753 27870000.000006139278 262864330.290057271719 1 60357.332737504 2024-02-17T07:59:08.520290+00:00 19994330.290154498070 27869999.999938115478 262864330.290088921785 1 60357.332749069 2024-02-17T07:59:09.519566+00:00 19994330.289984378964 27869999.999975956976 262864330.289956629276 1 60357.332760659 2024-02-17T07:59:10.520893+00:00 19994330.290218807757 27869999.999942850322 262864330.290157943964 1 60357.332772238 2024-02-17T07:59:11.521391+00:00 19994330.289966214448 27869999.999975442886 262864330.289937973022 1 60357.332783800 2024-02-17T07:59:12.520286+00:00 19994330.289774436504 27869999.999959208071 262864330.289729952812 1 60357.332795393 2024-02-17T07:59:13.521971+00:00 19994330.289917644113 27870000.000034213066 262864330.289948165417 1 60357.332807076 2024-02-17T07:59:14.531333+00:00 19994330.289932757616 27870000.000034362078 262864330.289963424206 1 60357.332818664 2024-02-17T07:59:15.532563+00:00 19994330.290093246847 27870000.000032782555 262864330.290122330189 1 60357.332830297 2024-02-17T07:59:16.537694+00:00 19994330.289909746498 27870000.000033702701 262864330.289939761162 1 60357.332841754 2024-02-17T07:59:17.527566+00:00 19994330.289919096977 27870000.000018816441 262864330.289934217930 1 60357.332853261 2024-02-17T07:59:18.521803+00:00 19994330.289651047438 27869999.999988067895 262864330.289635419846 1 60357.332864931 2024-02-17T07:59:19.530004+00:00 19994330.289893798530 27869999.999987944961 262864330.289878070354 1 60357.332876494 2024-02-17T07:59:20.529054+00:00 19994330.290168393403 27869999.999978184700 262864330.290142893791 1 60357.332888117 2024-02-17T07:59:21.533331+00:00 19994330.289898928255 27870000.000000581145 262864330.289895832539 1 60357.332899640 2024-02-17T07:59:22.528899+00:00 19994330.289987634867 27870000.000050254166 262864330.290034174919 1 60357.332911283 2024-02-17T07:59:23.534839+00:00 19994330.290088888258 27869999.999988719821 262864330.290073931217 1 60357.332922757 2024-02-17T07:59:24.526229+00:00 19994330.289889469743 27870000.000038534403 262864330.289924323559 1 60357.332934281 2024-02-17T07:59:25.521908+00:00 19994330.290052909404 27870000.000063270330 262864330.290112495422 1 60357.332945888 2024-02-17T07:59:26.524727+00:00 19994330.290129192173 27869999.999985095114 262864330.290110588074 1 60357.332957557 2024-02-17T07:59:27.532947+00:00 19994330.289935860783 27869999.999991297722 262864330.289923459291 1 60357.332969072 2024-02-17T07:59:28.527828+00:00 19994330.289973832667 27870000.000005751848 262864330.289975881577 1 60357.332980743 2024-02-17T07:59:29.536170+00:00 19994330.289965566248 27869999.999934121966 262864330.289896011353 1 60357.332992265 2024-02-17T07:59:30.531730+00:00 19994330.289917815477 27869999.999936897308 262864330.289851039648 1 60357.333003799 2024-02-17T07:59:31.528288+00:00 19994330.289685238153 27869999.999955397099 262864330.289636939764 1 60357.333015497 2024-02-17T07:59:32.538980+00:00 19994330.290224824101 27870000.000021450222 262864330.290242582560 1 60357.333026964 2024-02-17T07:59:33.529720+00:00 19994330.289905875921 27869999.999965935946 262864330.289868116379 1 60357.333038608 2024-02-17T07:59:34.535735+00:00 19994330.290002707392 27870000.000023234636 262864330.290022253990 1 60357.333050112 2024-02-17T07:59:35.529700+00:00 19994330.289761785418 27869999.999995365739 262864330.289753437042 1 60357.333061630 2024-02-17T07:59:36.524857+00:00 19994330.290063858032 27870000.000069025904 262864330.290129184723 1 60357.333073264 2024-02-17T07:59:37.529961+00:00 19994330.289733689278 27870000.000023797154 262864330.289753764868 1 60357.333084748 2024-02-17T07:59:38.522217+00:00 19994330.289985213429 27870000.000006590039 262864330.289988100529 1 60357.333096500 2024-02-17T07:59:39.537643+00:00 19994330.290115270764 27870000.000023566186 262864330.290135145187 1 60357.333107984 2024-02-17T07:59:40.529827+00:00 19994330.289814915508 27869999.999988511205 262864330.289799720049 1 60357.333119581 2024-02-17T07:59:41.531835+00:00 19994330.290157947689 27869999.999967917800 262864330.290122181177 1 60357.333131047 2024-02-17T07:59:42.522416+00:00 19994330.289921030402 27870000.000052519143 262864330.289969861507 1 60357.333142741 2024-02-17T07:59:43.532808+00:00 19994330.290091250092 27870000.000055711716 262864330.290143251419 1 60357.333154270 2024-02-17T07:59:44.528917+00:00 19994330.289751939476 27870000.000055074692 262864330.289803326130 1 60357.333165793 2024-02-17T07:59:45.524543+00:00 19994330.290022443980 27870000.000048264861 262864330.290067017078 1 60357.333177452 2024-02-17T07:59:46.531808+00:00 19994330.289916969836 27870000.000026736408 262864330.289939999580 1 60357.333189083 2024-02-17T07:59:47.536807+00:00 19994330.290068674833 27870000.000029608607 262864330.290094614029 1 60357.333200557 2024-02-17T07:59:48.528131+00:00 19994330.290343094617 27870000.000033702701 262864330.290373116732 1 60357.333212128 2024-02-17T07:59:49.527859+00:00 19994330.289637804031 27870000.000015497208 262864330.289649605751 1 60357.333223677 2024-02-17T07:59:50.525669+00:00 19994330.290049914271 27869999.999962721020 262864330.290008932352 1 60357.333235417 2024-02-17T07:59:51.540082+00:00 19994330.289639510214 27869999.999934609979 262864330.289570420980 1 60357.333246882 2024-02-17T07:59:52.530616+00:00 19994330.289971739054 27869999.999939773232 262864330.289907813072 1 60357.333258414 2024-02-17T07:59:53.526994+00:00 19994330.289971418679 27869999.999895039946 262864330.289862751961 1 60357.333269977 2024-02-17T07:59:54.526028+00:00 19994330.289877839386 27869999.999933969229 262864330.289808094501 1 60357.333281570 2024-02-17T07:59:55.527610+00:00 19994330.289873432368 27869999.999988704920 262864330.289858430624 1 60357.333293210 2024-02-17T07:59:56.533335+00:00 19994330.289832834154 27870000.000040303916 262864330.289869427681 1 60357.333304716 2024-02-17T07:59:57.527502+00:00 19994330.290176745504 27870000.000035822392 262864330.290208876133 1 60357.333316274 2024-02-17T07:59:58.526056+00:00 19994330.290001798421 27870000.000046510249 262864330.290044635534 1 60357.333327883 2024-02-17T07:59:59.529115+00:00 19994330.290050886571 27870000.000045292079 262864330.290092498064 1 60357.333339476 2024-02-17T08:00:00.530738+00:00 19994330.290269084275 27870000.000026516616 262864330.290291905403 1 60357.333351421 2024-02-17T08:00:01.562782+00:00 19994330.289933167398 27870000.000020705163 262864330.289950191975 1 60357.333362622 2024-02-17T08:00:02.530514+00:00 19994330.289821244776 27869999.999911691993 262864330.289729237556 1 60357.333374211 2024-02-17T08:00:03.531845+00:00 19994330.289984490722 27869999.999992094934 262864330.289972901344 1 60357.333385776 2024-02-17T08:00:04.531059+00:00 19994330.290013238788 27870000.000022530556 262864330.290032088757 1 60357.333397359 2024-02-17T08:00:05.531768+00:00 19994330.289927046746 27869999.999983843416 262864330.289907187223 1 60357.333408889 2024-02-17T08:00:06.528032+00:00 19994330.289862673730 27869999.999999683350 262864330.289858639240 1 60357.333420471 2024-02-17T08:00:07.528700+00:00 19994330.290270417929 27869999.999971497804 262864330.290238231421 1 60357.333432035 2024-02-17T08:00:08.527771+00:00 19994330.289903454483 27869999.999975025654 262864330.289874792099 1 60357.333443628 2024-02-17T08:00:09.529418+00:00 19994330.290244385600 27869999.999965980649 262864330.290206670761 1 60357.333455109 2024-02-17T08:00:10.521434+00:00 19994330.289925660938 27869999.999988082796 262864330.289910048246 1 60357.333466743 2024-02-17T08:00:11.526556+00:00 19994330.289978615940 27869999.999964099377 262864330.289939016104 1 60357.333478412 2024-02-17T08:00:12.534816+00:00 19994330.289924342185 27869999.999967791140 262864330.289888441563 1 60357.333489947 2024-02-17T08:00:13.531396+00:00 19994330.289948534220 27869999.999938372523 262864330.289883196354 1 60357.333501417 2024-02-17T08:00:14.522452+00:00 19994330.289838604629 27869999.999972067773 262864330.289806991816 1 60357.333513056 2024-02-17T08:00:15.528019+00:00 19994330.289970137179 27870000.000021245331 262864330.289987683296 1 60357.333524560 2024-02-17T08:00:16.521948+00:00 19994330.290165688843 27870000.000040713698 262864330.290202707052 1 60357.333536154 2024-02-17T08:00:17.523724+00:00 19994330.289940226823 27870000.000095762312 262864330.290032297373 1 60357.333547761 2024-02-17T08:00:18.526508+00:00 19994330.290092706680 27870000.000021319836 262864330.290110319853 1 60357.333559285 2024-02-17T08:00:19.522249+00:00 19994330.290194198489 27870000.000043962151 262864330.290234446526 1 60357.333570853 2024-02-17T08:00:20.521731+00:00 19994330.289917100221 27869999.999982189387 262864330.289895594120 1 60357.333582479 2024-02-17T08:00:21.526125+00:00 19994330.290050607175 27869999.999920044094 262864330.289966940880 1 60357.333594009 2024-02-17T08:00:22.522357+00:00 19994330.290039494634 27869999.999955885112 262864330.289991676807 1 60357.333605611 2024-02-17T08:00:23.524819+00:00 19994330.289971575141 27869999.999920070171 262864330.289887964725 1 60357.333617175 2024-02-17T08:00:24.523944+00:00 19994330.289983414114 27869999.999964985996 262864330.289944708347 1 60357.333628749 2024-02-17T08:00:25.523888+00:00 19994330.290136072785 27869999.999927893281 262864330.290060251951 1 60357.333640301 2024-02-17T08:00:26.521996+00:00 19994330.289652064443 27870000.000047557056 262864330.289695918560 1 60357.333651910 2024-02-17T08:00:27.524975+00:00 19994330.290014967322 27870000.000049713999 262864330.290060997009 1 60357.333663494 2024-02-17T08:00:28.525868+00:00 19994330.290192186832 27870000.000107042491 262864330.290295541286 1 60357.333675086 2024-02-17T08:00:29.527405+00:00 19994330.289792656898 27870000.000063635409 262864330.289852589369 1 60357.333686599 2024-02-17T08:00:30.522099+00:00 19994330.290158670396 27870000.000042375177 262864330.290197342634 1 60357.333698194 2024-02-17T08:00:31.523982+00:00 19994330.289775297046 27870000.000053901225 262864330.289825499058 1 60357.333709747 2024-02-17T08:00:32.522106+00:00 19994330.289834573865 27870000.000050939620 262864330.289881825447 1 60357.333721298 2024-02-17T08:00:33.520143+00:00 19994330.289994690567 27869999.999993275851 262864330.289984256029 1 60357.333732910 2024-02-17T08:00:34.523359+00:00 19994330.289787068963 27869999.999968461692 262864330.289751827717 1 60357.333744474 2024-02-17T08:00:35.522511+00:00 19994330.289898745716 27869999.999971985817 262864330.289867043495 1 60357.333756102 2024-02-17T08:00:36.527235+00:00 19994330.290044911206 27869999.999949119985 262864330.289990335703 1 60357.333767645 2024-02-17T08:00:37.524534+00:00 19994330.289942111820 27869999.999991104007 262864330.289929538965 1 60357.333779201 2024-02-17T08:00:38.522974+00:00 19994330.290002357215 27870000.000027004629 262864330.290025651455 1 60357.333790773 2024-02-17T08:00:39.522784+00:00 19994330.290038064122 27870000.000023700297 262864330.290058076382 1 60357.333802354 2024-02-17T08:00:40.523362+00:00 19994330.290075559169 27870000.000003401190 262864330.290075272322 1 60357.333813945 2024-02-17T08:00:41.524882+00:00 19994330.289993397892 27870000.000020079315 262864330.290009796619 1 60357.333825475 2024-02-17T08:00:42.521025+00:00 19994330.289937864989 27870000.000014364719 262864330.289948523045 1 60357.333837077 2024-02-17T08:00:43.523482+00:00 19994330.289885312319 27869999.999982051551 262864330.289863675833 1 60357.333848645 2024-02-17T08:00:44.522942+00:00 19994330.289800610393 27869999.999999441206 262864330.289796352386 1 60357.333860244 2024-02-17T08:00:45.525029+00:00 19994330.290031503886 27869999.999974124134 262864330.290001928806 1 60357.333871776 2024-02-17T08:00:46.521464+00:00 19994330.290405035019 27869999.999968018383 262864330.290369361639 1 60357.333883825 2024-02-17T08:00:47.562463+00:00 19994330.289665956050 27869999.999967262149 262864330.289629548788 1 60357.333894952 2024-02-17T08:00:48.523838+00:00 19994330.290209800005 27869999.999946184456 262864330.290152281523 1 60357.333906503 2024-02-17T08:00:49.521870+00:00 19994330.290283665061 27869999.999996185303 262864330.290276169777 1 60357.333918071 2024-02-17T08:00:50.521343+00:00 19994330.289758026600 27870000.000018011779 262864330.289772331715 1 60357.333929684 2024-02-17T08:00:51.524656+00:00 19994330.290100112557 27870000.000058118254 262864330.290154516697 1 60357.333941270 2024-02-17T08:00:52.525725+00:00 19994330.289992917329 27870000.000046417117 262864330.290035665035 1 60357.333952802 2024-02-17T08:00:53.522074+00:00 19994330.289913266897 27870000.000016849488 262864330.289926409721 1 60357.333964437 2024-02-17T08:00:54.527356+00:00 19994330.290162160993 27870000.000002276152 262864330.290160715580 1 60357.333976047 2024-02-17T08:00:55.530416+00:00 19994330.289810299873 27870000.000022556633 262864330.289829164743 1 60357.333987638 2024-02-17T08:00:56.531926+00:00 19994330.289995010942 27870000.000007644296 262864330.289998948574 1 60357.333999196 2024-02-17T08:00:57.530530+00:00 19994330.290080375969 27870000.000048097223 262864330.290124773979 1 60357.334010747 2024-02-17T08:00:58.528567+00:00 19994330.289902169257 27870000.000031273812 262864330.289929747581 1 60357.334022327 2024-02-17T08:00:59.529039+00:00 19994330.290169581771 27870000.000018388033 262864330.290184259415 1 60357.334033894 2024-02-17T08:01:00.528436+00:00 19994330.290074370801 27870000.000041622669 262864330.290112316608 1 60357.334045634 2024-02-17T08:01:01.542744+00:00 19994330.289688106626 27869999.999970607460 262864330.289655029774 1 60357.334056954 2024-02-17T08:01:02.520824+00:00 19994330.290258742869 27870000.000017300248 262864330.290272325277 1 60357.334068522 2024-02-17T08:01:03.520281+00:00 19994330.289939679205 27869999.999990962446 262864330.289926946163 1 60357.334080099 2024-02-17T08:01:04.520544+00:00 19994330.289972290397 27870000.000033576041 262864330.290002167225 1 60357.334091669 2024-02-17T08:01:05.520245+00:00 19994330.290147151798 27870000.000045925379 262864330.290189385414 1 60357.334103257 2024-02-17T08:01:06.521464+00:00 19994330.289848566055 27869999.999990876764 262864330.289835751057 1 60357.334114824 2024-02-17T08:01:07.520808+00:00 19994330.289964206517 27870000.000031378120 262864330.289991885424 1 60357.334126420 2024-02-17T08:01:08.522724+00:00 19994330.289950735867 27869999.999977417290 262864330.289924442768 1 60357.334137985 2024-02-17T08:01:09.521856+00:00 19994330.289915159345 27869999.999940264970 262864330.289851725101 1 60357.334149562 2024-02-17T08:01:10.522142+00:00 19994330.289934851229 27870000.000007811934 262864330.289938956499 1 60357.334161175 2024-02-17T08:01:11.525567+00:00 19994330.290069375187 27869999.999967139214 262864330.290032804012 1 60357.334172695 2024-02-17T08:01:12.520895+00:00 19994330.289813775569 27870000.000080108643 262864330.289890199900 1 60357.334184430 2024-02-17T08:01:13.534722+00:00 19994330.289914038032 27870000.000080540776 262864330.289990872145 1 60357.334195909 2024-02-17T08:01:14.526513+00:00 19994330.289966385812 27870000.000030599535 262864330.289993286133 1 60357.334207510 2024-02-17T08:01:15.528865+00:00 19994330.290067225695 27869999.999945916235 262864330.290009438992 1 60357.334219035 2024-02-17T08:01:16.524656+00:00 19994330.289785921574 27869999.999977156520 262864330.289759397507 1 60357.334230602 2024-02-17T08:01:17.524049+00:00 19994330.290177945048 27869999.999947436154 262864330.290121674538 1 60357.334242225 2024-02-17T08:01:18.528244+00:00 19994330.289911717176 27869999.999942328781 262864330.289850354195 1 60357.334253940 2024-02-17T08:01:19.540426+00:00 19994330.289996169508 27869999.999933712184 262864330.289926201105 1 60357.334265484 2024-02-17T08:01:20.537845+00:00 19994330.289953216910 27869999.999966669828 262864330.289916217327 1 60357.334277025 2024-02-17T08:01:21.534983+00:00 19994330.290012277663 27869999.999982699752 262864330.289991289377 1 60357.334288574 2024-02-17T08:01:22.532768+00:00 19994330.289981517941 27870000.000019174069 262864330.289996981621 1 60357.334300039 2024-02-17T08:01:23.523391+00:00 19994330.289922174066 27870000.000027865171 262864330.289946347475 1 60357.334311896 2024-02-17T08:01:24.547855+00:00 19994330.290011733770 27870000.000059209764 262864330.290067255497 1 60357.334323195 2024-02-17T08:01:25.524041+00:00 19994330.289757300168 27870000.000010035932 262864330.289763659239 1 60357.334334794 2024-02-17T08:01:26.526159+00:00 19994330.290449980646 27870000.000043582171 262864330.290489852428 1 60357.334346352 2024-02-17T08:01:27.524840+00:00 19994330.289956830442 27869999.999983288348 262864330.289936423302 1 60357.334357977 2024-02-17T08:01:28.529247+00:00 19994330.289998706430 27870000.000016700476 262864330.290011703968 1 60357.334369506 2024-02-17T08:01:29.525345+00:00 19994330.289851296693 27869999.999966934323 262864330.289814531803 1 60357.334381107 2024-02-17T08:01:30.527652+00:00 19994330.290069926530 27869999.999967809767 262864330.290034055710 1 60357.334392792 2024-02-17T08:01:31.537245+00:00 19994330.289927735925 27869999.999971985817 262864330.289896011353 1 60357.334404241 2024-02-17T08:01:32.526442+00:00 19994330.290104076266 27869999.999984882772 262864330.290085256100 1 60357.334415996 2024-02-17T08:01:33.542059+00:00 19994330.289795309305 27870000.000011205673 262864330.289802819490 1 60357.334427658 2024-02-17T08:01:34.549693+00:00 19994330.289951547980 27870000.000029511750 262864330.289977371693 1 60357.334439036 2024-02-17T08:01:35.532743+00:00 19994330.289703354239 27870000.000011790544 262864330.289711475372 1 60357.334450538 2024-02-17T08:01:36.526516+00:00 19994330.290266957134 27870000.000041969121 262864330.290305227041 1 60357.334462183 2024-02-17T08:01:37.532623+00:00 19994330.289987336844 27870000.000029001385 262864330.290012627840 1 60357.334473825 2024-02-17T08:01:38.538442+00:00 19994330.290052518249 27870000.000039603561 262864330.290088415146 1 60357.334485199 2024-02-17T08:01:39.521203+00:00 19994330.290176592767 27869999.999996982515 262864330.290169894695 1 60357.334496846 2024-02-17T08:01:40.527529+00:00 19994330.290023405105 27869999.999966241419 262864330.289985954762 1 60357.334508443 2024-02-17T08:01:41.529464+00:00 19994330.289799507707 27869999.999925885350 262864330.289721697569 1 60357.334519949 2024-02-17T08:01:42.523598+00:00 19994330.289981424809 27869999.999967113137 262864330.289944827557 1 60357.334531615 2024-02-17T08:01:43.531526+00:00 19994330.289945770055 27869999.999990135431 262864330.289932221174 1 60357.334543134 2024-02-17T08:01:44.526797+00:00 19994330.290054146200 27870000.000005904585 262864330.290056347847 1 60357.334554670 2024-02-17T08:01:45.523490+00:00 19994330.290179312229 27870000.000013761222 262864330.290189385414 1 60357.334566260 2024-02-17T08:01:46.524861+00:00 19994330.289787665009 27870000.000006288290 262864330.289790272713 1 60357.334577851 2024-02-17T08:01:47.526362+00:00 19994330.289878569543 27870000.000071745366 262864330.289946615696 1 60357.334589464 2024-02-17T08:01:48.529701+00:00 19994330.290157347918 27870000.000038605183 262864330.290192246437 1 60357.334601025 2024-02-17T08:01:49.528542+00:00 19994330.290097586811 27870000.000022478402 262864330.290116369724 1 60357.334612759 2024-02-17T08:01:50.542392+00:00 19994330.289954263717 27869999.999997533858 262864330.289948105812 1 60357.334624278 2024-02-17T08:01:51.537662+00:00 19994330.290124878287 27869999.999957919121 262864330.290079116821 1 60357.334635818 2024-02-17T08:01:52.534705+00:00 19994330.289871130139 27869999.999955799431 262864330.289823234081 1 60357.334647305 2024-02-17T08:01:53.527125+00:00 19994330.290131840855 27870000.000004984438 262864330.290133118629 1 60357.334658910 2024-02-17T08:01:54.529838+00:00 19994330.289848431945 27869999.999944020063 262864330.289788782597 1 60357.334670581 2024-02-17T08:01:55.538174+00:00 19994330.289817422628 27869999.999990228564 262864330.289803951979 1 60357.334682164 2024-02-17T08:01:56.538985+00:00 19994330.290060520172 27870000.000004969537 262864330.290061801672 1 60357.334693672 2024-02-17T08:01:57.533233+00:00 19994330.290019940585 27870000.000032696873 262864330.290048927069 1 60357.334705302 2024-02-17T08:01:58.538062+00:00 19994330.289905805141 27870000.000001024455 262864330.289903134108 1 60357.334716713 2024-02-17T08:01:59.523994+00:00 19994330.290151555091 27870000.000050630420 262864330.290198504925 1 60357.334728376 2024-02-17T08:02:00.531696+00:00 19994330.290130976588 27869999.999995347112 262864330.290122628212 1 60357.334740229 2024-02-17T08:02:01.555757+00:00 19994330.289978042245 27869999.999959308654 262864330.289933681488 1 60357.334751448 2024-02-17T08:02:02.525076+00:00 19994330.290093366057 27869999.999970547855 262864330.290060222149 1 60357.334763054 2024-02-17T08:02:03.527845+00:00 19994330.290075369179 27869999.999911889434 262864330.289983570576 1 60357.334774598 2024-02-17T08:02:04.525225+00:00 19994330.289957612753 27869999.999979753047 262864330.289933681488 1 60357.334786183 2024-02-17T08:02:05.526187+00:00 19994330.290112316608 27869999.999960638583 262864330.290069252253 1 60357.334797907 2024-02-17T08:02:06.539179+00:00 19994330.289968851954 27870000.000016380101 262864330.289981544018 1 60357.334809300 2024-02-17T08:02:07.523549+00:00 19994330.290042124689 27870000.000029638410 262864330.290068060160 1 60357.334820891 2024-02-17T08:02:08.524974+00:00 19994330.289800863713 27870000.000014387071 262864330.289811551571 1 60357.334832457 2024-02-17T08:02:09.524316+00:00 19994330.289962448180 27870000.000049494207 262864330.290008246899 1 60357.334844075 2024-02-17T08:02:10.528061+00:00 19994330.290138091892 27870000.000003274530 262864330.290137678385 1 60357.334855631 2024-02-17T08:02:11.526511+00:00 19994330.289970934391 27870000.000008765608 262864330.289976000786 1 60357.334867222 2024-02-17T08:02:12.527946+00:00 19994330.289767235518 27869999.999996144325 262864330.289759695530 1 60357.334878776 2024-02-17T08:02:13.526245+00:00 19994330.290039706975 27869999.999996311963 262864330.290032327175 1 60357.334890366 2024-02-17T08:02:14.527611+00:00 19994330.289817925543 27869999.999978311360 262864330.289792537689 1 60357.334901905 2024-02-17T08:02:15.524541+00:00 19994330.289991054684 27870000.000042151660 262864330.290029495955 1 60357.334913479 2024-02-17T08:02:16.524600+00:00 19994330.289846997708 27869999.999943278730 262864330.289786577225 1 60357.334925021 2024-02-17T08:02:17.521774+00:00 19994330.290034320205 27870000.000001501292 262864330.290032118559 1 60357.334936582 2024-02-17T08:02:18.520719+00:00 19994330.290083672851 27870000.000039178878 262864330.290119171143 1 60357.334948173 2024-02-17T08:02:19.522112+00:00 19994330.290035642684 27870000.000017743558 262864330.290049672127 1 60357.334959812 2024-02-17T08:02:20.527694+00:00 19994330.289902549237 27870000.000016182661 262864330.289915025234 1 60357.334971387 2024-02-17T08:02:21.527817+00:00 19994330.289981763810 27869999.999995466322 262864330.289973527193 1 60357.334982939 2024-02-17T08:02:22.525957+00:00 19994330.290128704160 27869999.999979726970 262864330.290104746819 1 60357.334994526 2024-02-17T08:02:23.527013+00:00 19994330.289867553860 27870000.000012692064 262864330.289876550436 1 60357.335006052 2024-02-17T08:02:24.522883+00:00 19994330.289761416614 27869999.999928504229 262864330.289686232805 1 60357.335017750 2024-02-17T08:02:25.533596+00:00 19994330.290130458772 27869999.999963328242 262864330.290090113878 1 60357.335029178 2024-02-17T08:02:26.521024+00:00 19994330.289782326669 27869999.999962776899 262864330.289741396904 1 60357.335040745 2024-02-17T08:02:27.520403+00:00 19994330.290129680187 27869999.999991334975 262864330.290117323399 1 60357.335052361 2024-02-17T08:02:28.523971+00:00 19994330.289808027446 27870000.000041712075 262864330.289846062660 1 60357.335063889 2024-02-17T08:02:29.519967+00:00 19994330.290078811347 27870000.000031858683 262864330.290106981993 1 60357.335075541 2024-02-17T08:02:30.526756+00:00 19994330.289720796049 27869999.999998696148 262864330.289715796709 1 60357.335087057 2024-02-17T08:02:31.521711+00:00 19994330.290131442249 27870000.000026978552 262864330.290154725313 1 60357.335098643 2024-02-17T08:02:32.522740+00:00 19994330.290053158998 27870000.000017620623 262864330.290067076683 1 60357.335110199 2024-02-17T08:02:33.521169+00:00 19994330.289888180792 27869999.999992623925 262864330.289877086878 1 60357.335121782 2024-02-17T08:02:34.521943+00:00 19994330.290129605681 27869999.999964926392 262864330.290090829134 1 60357.335133343 2024-02-17T08:02:35.520820+00:00 19994330.290043484420 27870000.000013656914 262864330.290053427219 1 60357.335144923 2024-02-17T08:02:36.521305+00:00 19994330.289928149432 27869999.999996058643 262864330.289920508862 1 60357.335156488 2024-02-17T08:02:37.520581+00:00 19994330.289964377880 27869999.999957431108 262864330.289918124676 1 60357.335168072 2024-02-17T08:02:38.521418+00:00 19994330.290188126266 27870000.000013124198 262864330.290197551250 1 60357.335179657 2024-02-17T08:02:39.522383+00:00 19994330.290077690035 27870000.000001311302 262864330.290075302124 1 60357.335191250 2024-02-17T08:02:40.524016+00:00 19994330.289771385491 27870000.000010527670 262864330.289778202772 1 60357.335202869 2024-02-17T08:02:41.527890+00:00 19994330.289908103645 27870000.000018078834 262864330.289922505617 1 60357.335214450 2024-02-17T08:02:42.528448+00:00 19994330.289962939918 27870000.000039741397 262864330.289999008179 1 60357.335225957 2024-02-17T08:02:43.522672+00:00 19994330.289954107255 27870000.000017777085 262864330.289968162775 1 60357.335237546 2024-02-17T08:02:44.523941+00:00 19994330.290076222271 27870000.000025838614 262864330.290098369122 1 60357.335249096 2024-02-17T08:02:45.521904+00:00 19994330.290048629045 27870000.000001531094 262864330.290046453476 1 60357.335260701 2024-02-17T08:02:46.524563+00:00 19994330.289941363037 27869999.999949224293 262864330.289886891842 1 60357.335272237 2024-02-17T08:02:47.521284+00:00 19994330.290136832744 27869999.999966308475 262864330.290099471807 1 60357.335283814 2024-02-17T08:02:48.521521+00:00 19994330.289851687849 27870000.000015154481 262864330.289863139391 1 60357.335295432 2024-02-17T08:02:49.525306+00:00 19994330.289787314832 27870000.000018157065 262864330.289801776409 1 60357.335307008 2024-02-17T08:02:50.525457+00:00 19994330.290099840611 27870000.000031564385 262864330.290127694607 1 60357.335318577 2024-02-17T08:02:51.525058+00:00 19994330.289962306619 27870000.000029034913 262864330.289987623692 1 60357.335330114 2024-02-17T08:02:52.521877+00:00 19994330.289637077600 27870000.000026501715 262864330.289659887552 1 60357.335341804 2024-02-17T08:02:53.531823+00:00 19994330.290291395038 27870000.000026691705 262864330.290314406157 1 60357.335353288 2024-02-17T08:02:54.524109+00:00 19994330.290117140859 27870000.000028148293 262864330.290141582489 1 60357.335364855 2024-02-17T08:02:55.523441+00:00 19994330.290009249002 27869999.999985247850 262864330.289990812540 1 60357.335376588 2024-02-17T08:02:56.537211+00:00 19994330.289933621883 27869999.999995999038 262864330.289925932884 1 60357.335388085 2024-02-17T08:02:57.530516+00:00 19994330.290129303932 27869999.999975845218 262864330.290101468563 1 60357.335399645 2024-02-17T08:02:58.529384+00:00 19994330.290001343936 27869999.999995354563 262864330.289992988110 1 60357.335411326 2024-02-17T08:02:59.538531+00:00 19994330.290063176304 27870000.000020891428 262864330.290080368519 1 60357.335422778 2024-02-17T08:03:00.528036+00:00 19994330.290055934340 27870000.000007573515 262864330.290059804916 1 60357.335434426 2024-02-17T08:03:01.534397+00:00 19994330.289988990873 27870000.000008769333 262864330.289994060993 1 60357.335445845 2024-02-17T08:03:02.520975+00:00 19994330.289979260415 27870000.000028554350 262864330.290004104376 1 60357.335457450 2024-02-17T08:03:03.523671+00:00 19994330.289979491383 27870000.000027745962 262864330.290003538132 1 60357.335468984 2024-02-17T08:03:04.520199+00:00 19994330.289954710752 27870000.000065274537 262864330.290016293526 1 60357.335480587 2024-02-17T08:03:05.522699+00:00 19994330.289985999465 27869999.999983094633 262864330.289965391159 1 60357.335492152 2024-02-17T08:03:06.521935+00:00 19994330.289929714054 27869999.999981880188 262864330.289907902479 1 60357.335503730 2024-02-17T08:03:07.522276+00:00 19994330.290140986443 27869999.999939646572 262864330.290076941252 1 60357.335515306 2024-02-17T08:03:08.522450+00:00 19994330.290054727346 27869999.999964416027 262864330.290015459061 1 60357.335526914 2024-02-17T08:03:09.525398+00:00 19994330.289846356958 27869999.999985884875 262864330.289828538895 1 60357.335538522 2024-02-17T08:03:10.528275+00:00 19994330.290067564696 27870000.000006202608 262864330.290070056915 1 60357.335550055 2024-02-17T08:03:11.524721+00:00 19994330.289884988219 27869999.999980822206 262864330.289862096310 1 60357.335561596 2024-02-17T08:03:12.521906+00:00 19994330.289968900383 27869999.999998848885 262864330.289964050055 1 60357.335573178 2024-02-17T08:03:13.522601+00:00 19994330.290014911443 27870000.000031244010 262864330.290042459965 1 60357.335584979 2024-02-17T08:03:14.542189+00:00 19994330.289838463068 27870000.000015538186 262864330.289850294590 1 60357.335596373 2024-02-17T08:03:15.526630+00:00 19994330.289918538183 27870000.000003654510 262864330.289918512106 1 60357.335607925 2024-02-17T08:03:16.524779+00:00 19994330.290128000081 27870000.000004936010 262864330.290129244328 1 60357.335619644 2024-02-17T08:03:17.537257+00:00 19994330.289854988456 27869999.999987244606 262864330.289838552475 1 60357.335631063 2024-02-17T08:03:18.523838+00:00 19994330.289898548275 27869999.999996960163 262864330.289891809225 1 60357.335642725 2024-02-17T08:03:19.531426+00:00 19994330.290133975446 27869999.999948136508 262864330.290078431368 1 60357.335654296 2024-02-17T08:03:20.531187+00:00 19994330.289846919477 27869999.999930638820 262864330.289773881435 1 60357.335665789 2024-02-17T08:03:21.524212+00:00 19994330.289975844324 27870000.000031739473 262864330.290003895760 1 60357.335677457 2024-02-17T08:03:22.532306+00:00 19994330.289871234447 27870000.000029195100 262864330.289896756411 1 60357.335688998 2024-02-17T08:03:23.529452+00:00 19994330.290005389601 27869999.999988771975 262864330.289990454912 1 60357.335700567 2024-02-17T08:03:24.528989+00:00 19994330.290235526860 27870000.000051204115 262864330.290283024311 1 60357.335712117 2024-02-17T08:03:25.526934+00:00 19994330.289758775383 27870000.000080723315 262864330.289835810661 1 60357.335723719 2024-02-17T08:03:26.529324+00:00 19994330.290088672191 27870000.000048447400 262864330.290133446455 1 60357.335735536 2024-02-17T08:03:27.550317+00:00 19994330.289701763541 27870000.000001069158 262864330.289699137211 1 60357.335746795 2024-02-17T08:03:28.523089+00:00 19994330.289787653834 27870000.000009551644 262864330.289793491364 1 60357.335758438 2024-02-17T08:03:29.529034+00:00 19994330.290008284152 27869999.999992813915 262864330.289997398853 1 60357.335770032 2024-02-17T08:03:30.530820+00:00 19994330.290136162192 27870000.000006549060 262864330.290139019489 1 60357.335781608 2024-02-17T08:03:31.530903+00:00 19994330.289985362440 27869999.999987177551 262864330.289968848228 1 60357.335793089 2024-02-17T08:03:32.522895+00:00 19994330.290126126260 27870000.000009678304 262864330.290132105350 1 60357.335804799 2024-02-17T08:03:33.534630+00:00 19994330.289933454245 27870000.000037059188 262864330.289966821671 1 60357.335816552 2024-02-17T08:03:34.550112+00:00 19994330.289854910225 27870000.000056128949 262864330.289907336235 1 60357.335827895 2024-02-17T08:03:35.530147+00:00 19994330.290231063962 27870000.000077065080 262864330.290304422379 1 60357.335839508 2024-02-17T08:03:36.533507+00:00 19994330.289827637374 27870000.000016875565 262864330.289840817451 1 60357.335851018 2024-02-17T08:03:37.527988+00:00 19994330.289966713637 27870000.000016644597 262864330.289979636669 1 60357.335862622 2024-02-17T08:03:38.530546+00:00 19994330.289990983903 27869999.999956998974 262864330.289944291115 1 60357.335874190 2024-02-17T08:03:39.529976+00:00 19994330.289912648499 27869999.999932877719 262864330.289841830730 1 60357.335885924 2024-02-17T08:03:40.543834+00:00 19994330.289688751101 27869999.999980423599 262864330.289665460587 1 60357.335897268 2024-02-17T08:03:41.523992+00:00 19994330.290032323450 27869999.999952904880 262864330.289981544018 1 60357.335908958 2024-02-17T08:03:42.533982+00:00 19994330.290106814355 27869999.999923627824 262864330.290026724339 1 60357.335920534 2024-02-17T08:03:43.534114+00:00 19994330.289827629924 27869999.999959897250 262864330.289783835411 1 60357.335932015 2024-02-17T08:03:44.526131+00:00 19994330.289786070585 27869999.999964229763 262864330.289746612310 1 60357.335943589 2024-02-17T08:03:45.526040+00:00 19994330.290024321526 27870000.000020992011 262864330.290041595697 1 60357.335955288 2024-02-17T08:03:46.536855+00:00 19994330.290065638721 27870000.000055037439 262864330.290116995573 1 60357.335966691 2024-02-17T08:03:47.522098+00:00 19994330.289932560176 27870000.000014211982 262864330.289943069220 1 60357.335978422 2024-02-17T08:03:48.535693+00:00 19994330.290000468493 27869999.999999556690 262864330.289996325970 1 60357.335989908 2024-02-17T08:03:49.528038+00:00 19994330.289929140359 27869999.999930437654 262864330.289855897427 1 60357.336001512 2024-02-17T08:03:50.530616+00:00 19994330.290031418204 27869999.999961964786 262864330.289989709854 1 60357.336013062 2024-02-17T08:03:51.528585+00:00 19994330.289874862880 27869999.999974824488 262864330.289845973253 1 60357.336024726 2024-02-17T08:03:52.536316+00:00 19994330.289689328521 27869999.999987728894 262864330.289673358202 1 60357.336036287 2024-02-17T08:03:53.535172+00:00 19994330.290015134960 27869999.999980520457 262864330.289991945028 1 60357.336047766 2024-02-17T08:03:54.527013+00:00 19994330.290019072592 27870000.000021588057 262864330.290036946535 1 60357.336059390 2024-02-17T08:03:55.531287+00:00 19994330.289833184332 27870000.000043448061 262864330.289872944355 1 60357.336070991 2024-02-17T08:03:56.533602+00:00 19994330.289967902005 27870000.000021141022 262864330.289985328913 1 60357.336082494 2024-02-17T08:03:57.527507+00:00 19994330.289968494326 27870000.000034619123 262864330.289999425411 1 60357.336094107 2024-02-17T08:03:58.530847+00:00 19994330.289932720363 27870000.000046677887 262864330.289975702763 1 60357.336105763 2024-02-17T08:03:59.537956+00:00 19994330.289815682918 27870000.000059999526 262864330.289871990681 1 60357.336117219 2024-02-17T08:04:00.527741+00:00 19994330.290000319481 27869999.999971188605 262864330.289967805147 1 60357.336128767 2024-02-17T08:04:01.525461+00:00 19994330.290013663471 27869999.999985028058 262864330.289995014668 1 60357.336140417 2024-02-17T08:04:02.532071+00:00 19994330.289967402816 27869999.999971173704 262864330.289934873581 1 60357.336151955 2024-02-17T08:04:03.528908+00:00 19994330.290099766105 27869999.999988183379 262864330.290084272623 1 60357.336163600 2024-02-17T08:04:04.535025+00:00 19994330.289910964668 27870000.000018879771 262864330.289926171303 1 60357.336175028 2024-02-17T08:04:05.522429+00:00 19994330.289982944727 27870000.000016737729 262864330.289995998144 1 60357.336186626 2024-02-17T08:04:06.524513+00:00 19994330.289742533118 27870000.000017520040 262864330.289756357670 1 60357.336198271 2024-02-17T08:04:07.530626+00:00 19994330.290123879910 27870000.000068355352 262864330.290188550949 1 60357.336209812 2024-02-17T08:04:08.527719+00:00 19994330.289912611246 27870000.000053286552 262864330.289962202311 1 60357.336221421 2024-02-17T08:04:09.530745+00:00 19994330.290120266378 27870000.000039644539 262864330.290156215429 1 60357.336232985 2024-02-17T08:04:10.529916+00:00 19994330.289766889066 27870000.000004306436 262864330.289767473936 1 60357.336244483 2024-02-17T08:04:11.523302+00:00 19994330.289884649217 27869999.999956633896 262864330.289837598801 1 60357.336256139 2024-02-17T08:04:12.530368+00:00 19994330.290167111903 27870000.000009994954 262864330.290173411369 1 60357.336267673 2024-02-17T08:04:13.526954+00:00 19994330.289730574936 27869999.999930612743 262864330.289657503366 1 60357.336279270 2024-02-17T08:04:14.528970+00:00 19994330.290069777519 27869999.999977145344 262864330.290043234825 1 60357.336290804 2024-02-17T08:04:15.525459+00:00 19994330.289752453566 27869999.999977767467 262864330.289726525545 1 60357.336302318 2024-02-17T08:04:16.520276+00:00 19994330.290060874075 27870000.000006265938 262864330.290063440800 1 60357.336313931 2024-02-17T08:04:17.523623+00:00 19994330.289916075766 27870000.000033751130 262864330.289946109056 1 60357.336325489 2024-02-17T08:04:18.522299+00:00 19994330.290201541036 27870000.000030852854 262864330.290228694677 1 60357.336337086 2024-02-17T08:04:19.524229+00:00 19994330.289908867329 27870000.000050801784 262864330.289955973625 1 60357.336348678 2024-02-17T08:04:20.525780+00:00 19994330.289814308286 27870000.000060275197 262864330.289870858192 1 60357.336360199 2024-02-17T08:04:21.521186+00:00 19994330.289952836931 27870000.000017359853 262864330.289966493845 1 60357.336371816 2024-02-17T08:04:22.524877+00:00 19994330.290043380111 27869999.999959696084 262864330.289999395609 1 60357.336383332 2024-02-17T08:04:23.519950+00:00 19994330.289953920990 27869999.999983575195 262864330.289933800697 1 60357.336394992 2024-02-17T08:04:24.527265+00:00 19994330.289857849479 27869999.999997731298 262864330.289851903915 1 60357.336406502 2024-02-17T08:04:25.521785+00:00 19994330.289924141020 27869999.999980390072 262864330.289900839329 1 60357.336418064 2024-02-17T08:04:26.520719+00:00 19994330.289992984384 27870000.000016279519 262864330.290005564690 1 60357.336429643 2024-02-17T08:04:27.521171+00:00 19994330.289950400591 27869999.999979700893 262864330.289926409721 1 60357.336441197 2024-02-17T08:04:28.519386+00:00 19994330.289956051856 27870000.000031363219 262864330.289983719587 1 60357.336452772 2024-02-17T08:04:29.519485+00:00 19994330.289910212159 27869999.999986242503 262864330.289892733097 1 60357.336464380 2024-02-17T08:04:30.522413+00:00 19994330.289800006896 27870000.000041190535 262864330.289837509394 1 60357.336476045 2024-02-17T08:04:31.530290+00:00 19994330.290089391172 27870000.000068265945 262864330.290153980255 1 60357.336487583 2024-02-17T08:04:32.527148+00:00 19994330.289875898510 27870000.000014912337 262864330.289887100458 1 60357.336499116 2024-02-17T08:04:33.523647+00:00 19994330.290121622384 27869999.999978620559 262864330.290096551180 1 60357.336510692 2024-02-17T08:04:34.523787+00:00 19994330.290021400899 27869999.999990597367 262864330.290008276701 1 60357.336522243 2024-02-17T08:04:35.521785+00:00 19994330.289922222495 27869999.999934688210 262864330.289853215218 1 60357.336533843 2024-02-17T08:04:36.524023+00:00 19994330.289822116494 27869999.999974057078 262864330.289792478085 1 60357.336545452 2024-02-17T08:04:37.527088+00:00 19994330.290212988853 27869999.999918993562 262864330.290128290653 1 60357.336556967 2024-02-17T08:04:38.521935+00:00 19994330.289972811937 27869999.999967817217 262864330.289936929941 1 60357.336568547 2024-02-17T08:04:39.522506+00:00 19994330.290019258857 27869999.999999161810 262864330.290014743805 1 60357.336580145 2024-02-17T08:04:40.524508+00:00 19994330.289930228144 27870000.000003714114 262864330.289930254221 1 60357.336591684 2024-02-17T08:04:41.521465+00:00 19994330.290056657046 27869999.999983556569 262864330.290036499500 1 60357.336603282 2024-02-17T08:04:42.523582+00:00 19994330.289891853929 27870000.000034008175 262864330.289922177792 1 60357.336614878 2024-02-17T08:04:43.525436+00:00 19994330.289948340505 27870000.000004380941 262864330.289949029684 1 60357.336626445 2024-02-17T08:04:44.524832+00:00 19994330.289955697954 27869999.999993190169 262864330.289945214987 1 60357.336637997 2024-02-17T08:04:45.522955+00:00 19994330.289810586721 27869999.999994188547 262864330.289801090956 1 60357.336649546 2024-02-17T08:04:46.520785+00:00 19994330.290087480098 27869999.999932151288 262864330.290015935898 1 60357.336661118 2024-02-17T08:04:47.520604+00:00 19994330.289854399860 27869999.999975014478 262864330.289825737476 1 60357.336672702 2024-02-17T08:04:48.521461+00:00 19994330.289970841259 27869999.999978084117 262864330.289945244789 1 60357.336684266 2024-02-17T08:04:49.520543+00:00 19994330.289832051843 27870000.000050757080 262864330.289879113436 1 60357.336695921 2024-02-17T08:04:50.527580+00:00 19994330.290227182209 27870000.000073269010 262864330.290296733379 1 60357.336707420 2024-02-17T08:04:51.521064+00:00 19994330.289809860289 27870000.000041581690 262864330.289847731590 1 60357.336719028 2024-02-17T08:04:52.523971+00:00 19994330.290006071329 27870000.000066336244 262864330.290068715811 1 60357.336730665 2024-02-17T08:04:53.529476+00:00 19994330.289896465838 27870000.000034872442 262864330.289927631617 1 60357.336742220 2024-02-17T08:04:54.527840+00:00 19994330.290094219148 27870000.000022228807 262864330.290112763643 1 60357.336753839 2024-02-17T08:04:55.531654+00:00 19994330.289905473590 27869999.999978840351 262864330.289880633354 1 60357.336765470 2024-02-17T08:04:56.536624+00:00 19994330.290099795908 27869999.999992314726 262864330.290088415146 1 60357.336777085 2024-02-17T08:04:57.540124+00:00 19994330.290038466454 27869999.999956432730 262864330.289991199970 1 60357.336788733 2024-02-17T08:04:58.546531+00:00 19994330.289948634803 27869999.999930217862 262864330.289875149727 1 60357.336800189 2024-02-17T08:04:59.536294+00:00 19994330.289734926075 27869999.999982926995 262864330.289714157581 1 60357.336811816 2024-02-17T08:05:00.540906+00:00 19994330.289873246104 27870000.000012855977 262864330.289882391691 1 60357.336823390 2024-02-17T08:05:01.540885+00:00 19994330.289904840291 27870000.000029105693 262864330.289930254221 1 60357.336834868 2024-02-17T08:05:02.532592+00:00 19994330.289717961103 27870000.000030528754 262864330.289744794369 1 60357.336846484 2024-02-17T08:05:03.536185+00:00 19994330.290088064969 27870000.000023245811 262864330.290107607841 1 60357.336858046 2024-02-17T08:05:04.535182+00:00 19994330.290040109307 27869999.999983415008 262864330.290019840002 1 60357.336869494 2024-02-17T08:05:05.524274+00:00 19994330.290008299053 27869999.999983940274 262864330.289988547564 1 60357.336881071 2024-02-17T08:05:06.524559+00:00 19994330.290044821799 27869999.999964773655 262864330.290005892515 1 60357.336892676 2024-02-17T08:05:07.527190+00:00 19994330.290078308433 27869999.999964326620 262864330.290038943291 1 60357.336904228 2024-02-17T08:05:08.525259+00:00 19994330.289770543575 27869999.999980811030 262864330.289747655392 1 60357.336915821 2024-02-17T08:05:09.526936+00:00 19994330.290168344975 27869999.999951943755 262864330.290116608143 1 60357.336927366 2024-02-17T08:05:10.524482+00:00 19994330.289847929031 27870000.000010412186 262864330.289854645729 1 60357.336938975 2024-02-17T08:05:11.527487+00:00 19994330.289886973798 27870000.000057876110 262864330.289941161871 1 60357.336950569 2024-02-17T08:05:12.529179+00:00 19994330.289795551449 27870000.000010281801 262864330.289802134037 1 60357.336962136 2024-02-17T08:05:13.528581+00:00 19994330.290078159422 27870000.000041496009 262864330.290115952492 1 60357.336973662 2024-02-17T08:05:14.524447+00:00 19994330.289841812104 27870000.000044070184 262864330.289882183075 1 60357.336985229 2024-02-17T08:05:15.523778+00:00 19994330.289908647537 27870000.000035740435 262864330.289940685034 1 60357.336996872 2024-02-17T08:05:16.529794+00:00 19994330.290144745260 27870000.000001206994 262864330.290142238140 1 60357.337008372 2024-02-17T08:05:17.523389+00:00 19994330.290082912892 27869999.999988622963 262864330.290067821741 1 60357.337019967 2024-02-17T08:05:18.525123+00:00 19994330.289901275188 27869999.999950904399 262864330.289848506451 1 60357.337031526 2024-02-17T08:05:19.523832+00:00 19994330.289779223502 27869999.999931894243 262864330.289707422256 1 60357.337043092 2024-02-17T08:05:20.523103+00:00 19994330.289868697524 27869999.999947629869 262864330.289812624454 1 60357.337054645 2024-02-17T08:05:21.521318+00:00 19994330.289995573461 27870000.000019531697 262864330.290011405945 1 60357.337066261 2024-02-17T08:05:22.524955+00:00 19994330.290127892047 27870000.000018082559 262864330.290142297745 1 60357.337077769 2024-02-17T08:05:23.519183+00:00 19994330.289967447519 27870000.000107105821 262864330.290070861578 1 60357.337089451 2024-02-17T08:05:24.528548+00:00 19994330.289910037071 27870000.000038787723 262864330.289945155382 1 60357.337100967 2024-02-17T08:05:25.523570+00:00 19994330.290067106485 27870000.000090636313 262864330.290154039860 1 60357.337112548 2024-02-17T08:05:26.524130+00:00 19994330.290108796209 27870000.000044688582 262864330.290149807930 1 60357.337124144 2024-02-17T08:05:27.526038+00:00 19994330.289928682148 27869999.999992951751 262864330.289917945862 1 60357.337135698 2024-02-17T08:05:28.524331+00:00 19994330.290015786886 27869999.999976158142 262864330.289988249540 1 60357.337147248 2024-02-17T08:05:29.522218+00:00 19994330.290021225810 27869999.999939221889 262864330.289956748486 1 60357.337158811 2024-02-17T08:05:30.521314+00:00 19994330.289838224649 27869999.999907422811 262864330.289741963148 1 60357.337170419 2024-02-17T08:05:31.524213+00:00 19994330.289816666394 27869999.999894823879 262864330.289707809687 1 60357.337182024 2024-02-17T08:05:32.526857+00:00 19994330.289963740855 27869999.999921198934 262864330.289881259203 1 60357.337193562 2024-02-17T08:05:33.523763+00:00 19994330.290274746716 27870000.000015877187 262864330.290286928415 1 60357.337205162 2024-02-17T08:05:34.525994+00:00 19994330.290064670146 27870000.000066291541 262864330.290127247572 1 60357.337216690 2024-02-17T08:05:35.521999+00:00 19994330.289944086224 27870000.000061251223 262864330.290001630783 1 60357.337228282 2024-02-17T08:05:36.523617+00:00 19994330.289814066142 27870000.000026378781 262864330.289836734533 1 60357.337239829 2024-02-17T08:05:37.521198+00:00 19994330.289998538792 27870000.000015266240 262864330.290010094643 1 60357.337251424 2024-02-17T08:05:38.523038+00:00 19994330.289943121374 27870000.000039726496 262864330.289979159832 1 60357.337263004 2024-02-17T08:05:39.523552+00:00 19994330.290080130100 27870000.000041261315 262864330.290117681026 1 60357.337274582 2024-02-17T08:05:40.523890+00:00 19994330.289968091995 27870000.000002227724 262864330.289966642857 1 60357.337286119 2024-02-17T08:05:41.520711+00:00 19994330.290078505874 27869999.999995529652 262864330.290070354939 1 60357.337297718 2024-02-17T08:05:42.522829+00:00 19994330.289967343211 27870000.000008307397 262864330.289971947670 1 60357.337309329 2024-02-17T08:05:43.525994+00:00 19994330.289851501584 27869999.999999791384 262864330.289847612381 1 60357.337320859 2024-02-17T08:05:44.522194+00:00 19994330.289956782013 27870000.000013120472 262864330.289966195822 1 60357.337332415 2024-02-17T08:05:45.520683+00:00 19994330.290213383734 27870000.000026248395 262864330.290235936642 1 60357.337344038 2024-02-17T08:05:46.524873+00:00 19994330.290087860078 27870000.000023338944 262864330.290107488632 1 60357.337355618 2024-02-17T08:05:47.525375+00:00 19994330.289916086942 27870000.000034745783 262864330.289947152138 1 60357.337367155 2024-02-17T08:05:48.522174+00:00 19994330.290094867349 27870000.000022377819 262864330.290113568306 1 60357.337378785 2024-02-17T08:05:49.527008+00:00 19994330.289983514696 27869999.999990668148 262864330.289970487356 1 60357.337390303 2024-02-17T08:05:50.522145+00:00 19994330.290105979890 27870000.000025376678 262864330.290127664804 1 60357.337401884 2024-02-17T08:05:51.522729+00:00 19994330.289765492082 27869999.999991133809 262864330.289752900600 1 60357.337413445 2024-02-17T08:05:52.521644+00:00 19994330.290022272617 27869999.999977257103 262864330.289995849133 1 60357.337425112 2024-02-17T08:05:53.529671+00:00 19994330.290147718042 27870000.000002678484 262864330.290146708488 1 60357.337436603 2024-02-17T08:05:54.522488+00:00 19994330.290078520775 27869999.999990519136 262864330.290065348148 1 60357.337448230 2024-02-17T08:05:55.527039+00:00 19994330.289910245687 27870000.000014480203 262864330.289921045303 1 60357.337459747 2024-02-17T08:05:56.522156+00:00 19994330.289940677583 27869999.999994389713 262864330.289931386709 1 60357.337471359 2024-02-17T08:05:57.525469+00:00 19994330.290003973991 27869999.999974004924 262864330.289974302053 1 60357.337482952 2024-02-17T08:05:58.527020+00:00 19994330.289908792824 27870000.000000063330 262864330.289905160666 1 60357.337494521 2024-02-17T08:05:59.526649+00:00 19994330.290158476681 27870000.000026982278 262864330.290181756020 1 60357.337506040 2024-02-17T08:06:00.521904+00:00 19994330.289806362242 27869999.999940790236 262864330.289743453264 1 60357.337517892 2024-02-17T08:06:01.545895+00:00 19994330.290057022125 27870000.000007260591 262864330.290060609579 1 60357.337529305 2024-02-17T08:06:02.531956+00:00 19994330.289730243385 27869999.999925196171 262864330.289651751518 1 60357.337540816 2024-02-17T08:06:03.526465+00:00 19994330.290005810559 27869999.999976333231 262864330.289978444576 1 60357.337552407 2024-02-17T08:06:04.527965+00:00 19994330.290079489350 27870000.000020440668 262864330.290096223354 1 60357.337563953 2024-02-17T08:06:05.525533+00:00 19994330.290076095611 27870000.000016249716 262864330.290088653564 1 60357.337575572 2024-02-17T08:06:06.529421+00:00 19994330.289979752153 27870000.000017065555 262864330.289993137121 1 60357.337587194 2024-02-17T08:06:07.533518+00:00 19994330.289972972125 27870000.000013977289 262864330.289983242750 1 60357.337598666 2024-02-17T08:06:08.524755+00:00 19994330.289997626096 27870000.000018581748 262864330.290012538433 1 60357.337610272 2024-02-17T08:06:09.527529+00:00 19994330.289827480912 27870000.000025004148 262864330.289848804474 1 60357.337621781 2024-02-17T08:06:10.521829+00:00 19994330.290160633624 27870000.000005166978 262864330.290162086487 1 60357.337633528 2024-02-17T08:06:11.536796+00:00 19994330.290113214403 27869999.999986663461 262864330.290096163750 1 60357.337645053 2024-02-17T08:06:12.532552+00:00 19994330.289800900966 27869999.999994728714 262864330.289791941643 1 60357.337656639 2024-02-17T08:06:13.533560+00:00 19994330.290008652955 27869999.999983377755 262864330.289988338947 1 60357.337668108 2024-02-17T08:06:14.524548+00:00 19994330.289965085685 27869999.999955248088 262864330.289916634560 1 60357.337679662 2024-02-17T08:06:15.522800+00:00 19994330.289973538369 27870000.000021610409 262864330.289991438389 1 60357.337691245 2024-02-17T08:06:16.523564+00:00 19994330.289996221662 27870000.000012606382 262864330.290005147457 1 60357.337702930 2024-02-17T08:06:17.533201+00:00 19994330.289855010808 27870000.000060044229 262864330.289911359549 1 60357.337714422 2024-02-17T08:06:18.526125+00:00 19994330.290191601962 27870000.000024672598 262864330.290212571621 1 60357.337726033 2024-02-17T08:06:19.529292+00:00 19994330.290068421513 27870000.000065132976 262864330.290129870176 1 60357.337737567 2024-02-17T08:06:20.525775+00:00 19994330.289813444018 27869999.999982673675 262864330.289792418480 1 60357.337749280 2024-02-17T08:06:21.537767+00:00 19994330.289986956865 27870000.000042304397 262864330.290025591850 1 60357.337760719 2024-02-17T08:06:22.526068+00:00 19994330.290100581944 27869999.999995347112 262864330.290092229843 1 60357.337772295 2024-02-17T08:06:23.526311+00:00 19994330.289947826415 27869999.999976716936 262864330.289920866489 1 60357.337783970 2024-02-17T08:06:24.535025+00:00 19994330.289984781295 27869999.999992035329 262864330.289973139763 1 60357.337795544 2024-02-17T08:06:25.535060+00:00 19994330.290353674442 27869999.999988220632 262864330.290338218212 1 60357.337807376 2024-02-17T08:06:26.557263+00:00 19994330.289971657097 27869999.999984253198 262864330.289952218533 1 60357.337818613 2024-02-17T08:06:27.528180+00:00 19994330.289934869856 27869999.999985888600 262864330.289917051792 1 60357.337830147 2024-02-17T08:06:28.524703+00:00 19994330.290019571781 27870000.000036086887 262864330.290051966906 1 60357.337841826 2024-02-17T08:06:29.533762+00:00 19994330.290047459304 27870000.000032901764 262864330.290076673031 1 60357.337853339 2024-02-17T08:06:30.528457+00:00 19994330.290246527642 27869999.999995391816 262864330.290238201618 1 60357.337864999 2024-02-17T08:06:31.535938+00:00 19994330.289738588035 27870000.000018615276 262864330.289753526449 1 60357.337876445 2024-02-17T08:06:32.524868+00:00 19994330.290170263499 27870000.000033117831 262864330.290199667215 1 60357.337888421 2024-02-17T08:06:33.559565+00:00 19994330.289835941046 27869999.999974038452 262864330.289806276560 1 60357.337899624 2024-02-17T08:06:34.527521+00:00 19994330.290111105889 27869999.999939411879 262864330.290046811104 1 60357.337911194 2024-02-17T08:06:35.527146+00:00 19994330.289806701243 27869999.999953418970 262864330.289756417274 1 60357.337922717 2024-02-17T08:06:36.522712+00:00 19994330.290111273527 27869999.999952480197 262864330.290060073137 1 60357.337934308 2024-02-17T08:06:37.524165+00:00 19994330.289788361639 27869999.999953608960 262864330.289738267660 1 60357.337945955 2024-02-17T08:06:38.530552+00:00 19994330.290003862232 27870000.000018540770 262864330.290018707514 1 60357.337957438 2024-02-17T08:06:39.522649+00:00 19994330.290151324123 27870000.000007886440 262864330.290155529976 1 60357.337968994 2024-02-17T08:06:40.521070+00:00 19994330.289942204952 27870000.000038087368 262864330.289976596832 1 60357.337980585 2024-02-17T08:06:41.522546+00:00 19994330.290028650314 27870000.000023525208 262864330.290048480034 1 60357.337992142 2024-02-17T08:06:42.521090+00:00 19994330.289716739208 27870000.000018194318 262864330.289731234312 1 60357.338003740 2024-02-17T08:06:43.523142+00:00 19994330.289918147027 27870000.000015847385 262864330.289930313826 1 60357.338015291 2024-02-17T08:06:44.521118+00:00 19994330.290138337761 27869999.999975964427 262864330.290110617876 1 60357.338026897 2024-02-17T08:06:45.523888+00:00 19994330.289881214499 27869999.999985862523 262864330.289863407612 1 60357.338038441 2024-02-17T08:06:46.521269+00:00 19994330.290235608816 27869999.999981295317 262864330.290213197470 1 60357.338050087 2024-02-17T08:06:47.527482+00:00 19994330.289862789214 27869999.999959107488 262864330.289818197489 1 60357.338061702 2024-02-17T08:06:48.531008+00:00 19994330.289945390075 27869999.999939303845 262864330.289880990982 1 60357.338073239 2024-02-17T08:06:49.527816+00:00 19994330.290155041963 27870000.000021524727 262864330.290172874928 1 60357.338084746 2024-02-17T08:06:50.522083+00:00 19994330.289936047047 27869999.999993599951 262864330.289925932884 1 60357.338096316 2024-02-17T08:06:51.521728+00:00 19994330.290076043457 27870000.000028204173 262864330.290100544691 1 60357.338107931 2024-02-17T08:06:52.525292+00:00 19994330.289767645299 27870000.000035595149 262864330.289799541235 1 60357.338119496 2024-02-17T08:06:53.524429+00:00 19994330.289924282581 27870000.000019229949 262864330.289939820766 1 60357.338131062 2024-02-17T08:06:54.523711+00:00 19994330.290083494037 27869999.999997567385 262864330.290077358484 1 60357.338142622 2024-02-17T08:06:55.522526+00:00 19994330.289977263659 27869999.999994229525 262864330.289967775345 1 60357.338154234 2024-02-17T08:06:56.525853+00:00 19994330.289760887623 27869999.999985624105 262864330.289742827415 1 60357.338165786 2024-02-17T08:06:57.523931+00:00 19994330.290176745504 27869999.999985162169 262864330.290158212185 1 60357.338177335 2024-02-17T08:06:58.521686+00:00 19994330.290219526738 27870000.000000100583 262864330.290215909481 1 60357.338188972 2024-02-17T08:06:59.527189+00:00 19994330.289737243205 27870000.000011309981 262864330.289744883776 1 60357.338200526 2024-02-17T08:07:00.525455+00:00 19994330.289921812713 27870000.000056698918 262864330.289974808693 1 60357.338212071 2024-02-17T08:07:01.522974+00:00 19994330.289919167757 27870000.000056777149 262864330.289972245693 1 60357.338223661 2024-02-17T08:07:02.524285+00:00 19994330.290078699589 27870000.000068388879 262864330.290143400431 1 60357.338235276 2024-02-17T08:07:03.527858+00:00 19994330.289885014296 27870000.000041633844 262864330.289922952652 1 60357.338246864 2024-02-17T08:07:04.529048+00:00 19994330.290115572512 27870000.000018227845 262864330.290130108595 1 60357.338258371 2024-02-17T08:07:05.523253+00:00 19994330.289838358760 27869999.999968234450 262864330.289802908897 1 60357.338269939 2024-02-17T08:07:06.522695+00:00 19994330.289907962084 27869999.999951470643 262864330.289855748415 1 60357.338281502 2024-02-17T08:07:07.521723+00:00 19994330.290013197809 27869999.999963141978 262864330.289972633123 1 60357.338293104 2024-02-17T08:07:08.524239+00:00 19994330.290039625019 27869999.999945435673 262864330.289981365204 1 60357.338304701 2024-02-17T08:07:09.526168+00:00 19994330.289967078716 27869999.999964486808 262864330.289927870035 1 60357.338316196 2024-02-17T08:07:10.519320+00:00 19994330.290158085525 27869999.999915197492 262864330.290069580078 1 60357.338327896 2024-02-17T08:07:11.530218+00:00 19994330.290132474154 27870000.000015731901 262864330.290144503117 1 60357.338339399 2024-02-17T08:07:12.524045+00:00 19994330.289890412241 27870000.000049661845 262864330.289936363697 1 60357.338350959 2024-02-17T08:07:13.522823+00:00 19994330.289859462529 27870000.000045757741 262864330.289901524782 1 60357.338362556 2024-02-17T08:07:14.524821+00:00 19994330.290138088167 27870000.000031564385 262864330.290165960789 1 60357.338374087 2024-02-17T08:07:15.521123+00:00 19994330.289996270090 27869999.999980419874 262864330.289972990751 1 60357.338385685 2024-02-17T08:07:16.523238+00:00 19994330.290111862123 27870000.000038243830 262864330.290146410465 1 60357.338397232 2024-02-17T08:07:17.520866+00:00 19994330.290120538324 27869999.999957419932 262864330.290074259043 1 60357.338408806 2024-02-17T08:07:18.520815+00:00 19994330.289869409055 27869999.999935626984 262864330.289801329374 1 60357.338420391 2024-02-17T08:07:19.521742+00:00 19994330.289998184890 27869999.999937590212 262864330.289932072163 1 60357.338432003 2024-02-17T08:07:20.525064+00:00 19994330.290067993104 27870000.000006161630 262864330.290070474148 1 60357.338443574 2024-02-17T08:07:21.524811+00:00 19994330.290120508522 27869999.999961979687 262864330.290078788996 1 60357.338455101 2024-02-17T08:07:22.520749+00:00 19994330.289908651263 27870000.000021453947 262864330.289926409721 1 60357.338466746 2024-02-17T08:07:23.526832+00:00 19994330.289928220212 27870000.000057119876 262864330.289981663227 1 60357.338478348 2024-02-17T08:07:24.529237+00:00 19994330.290011636913 27870000.000083051622 262864330.290091007948 1 60357.338489835 2024-02-17T08:07:25.521768+00:00 19994330.289986643940 27870000.000095434487 262864330.290078371763 1 60357.338501391 2024-02-17T08:07:26.520201+00:00 19994330.289990607649 27870000.000072449446 262864330.290059357882 1 60357.338512987 2024-02-17T08:07:27.522063+00:00 19994330.289705336094 27870000.000002495944 262864330.289704144001 1 60357.338524616 2024-02-17T08:07:28.526841+00:00 19994330.289995290339 27869999.999977145344 262864330.289968729019 1 60357.338536144 2024-02-17T08:07:29.522842+00:00 19994330.290114153177 27869999.999993756413 262864330.290104210377 1 60357.338547730 2024-02-17T08:07:30.523912+00:00 19994330.289850674570 27869999.999921970069 262864330.289768964052 1 60357.338559287 2024-02-17T08:07:31.522399+00:00 19994330.289939474314 27869999.999950647354 262864330.289886415005 1 60357.338570838 2024-02-17T08:07:32.520420+00:00 19994330.290107812732 27869999.999944742769 262864330.290048867464 1 60357.338582453 2024-02-17T08:07:33.523922+00:00 19994330.289833474904 27869999.999937117100 262864330.289766907692 1 60357.338593988 2024-02-17T08:07:34.520558+00:00 19994330.290170323104 27870000.000044219196 262864330.290210843086 1 60357.338605580 2024-02-17T08:07:35.522114+00:00 19994330.289845291525 27870000.000047925860 262864330.289889514446 1 60357.338617137 2024-02-17T08:07:36.520648+00:00 19994330.289790358394 27869999.999999921769 262864330.289786577225 1 60357.338628792 2024-02-17T08:07:37.527644+00:00 19994330.290170304477 27870000.000022616237 262864330.290189236403 1 60357.338640286 2024-02-17T08:07:38.520699+00:00 19994330.289893951267 27869999.999987617135 262864330.289877861738 1 60357.338651875 2024-02-17T08:07:39.522053+00:00 19994330.289951886982 27869999.999964714050 262864330.289912909269 1 60357.338663477 2024-02-17T08:07:40.524360+00:00 19994330.289898406714 27869999.999941386282 262864330.289836078882 1 60357.338675013 2024-02-17T08:07:41.521084+00:00 19994330.290077060461 27869999.999956086278 262864330.290029436350 1 60357.338686590 2024-02-17T08:07:42.521356+00:00 19994330.290244292468 27869999.999985478818 262864330.290226072073 1 60357.338698159 2024-02-17T08:07:43.520952+00:00 19994330.289960704744 27869999.999977346510 262864330.289934366941 1 60357.338709810 2024-02-17T08:07:44.527594+00:00 19994330.289880879223 27870000.000004976988 262864330.289882153273 1 60357.338721323 2024-02-17T08:07:45.522319+00:00 19994330.289924148470 27870000.000072520226 262864330.289992958307 1 60357.338732884 2024-02-17T08:07:46.521194+00:00 19994330.290030613542 27870000.000018548220 262864330.290045440197 1 60357.338744520 2024-02-17T08:07:47.526522+00:00 19994330.290030457079 27870000.000031907111 262864330.290058672428 1 60357.338756052 2024-02-17T08:07:48.522911+00:00 19994330.290048129857 27870000.000018429011 262864330.290062844753 1 60357.338767649 2024-02-17T08:07:49.524848+00:00 19994330.289928413928 27870000.000009223819 262864330.289933949709 1 60357.338779220 2024-02-17T08:07:50.524644+00:00 19994330.289988469332 27869999.999979358166 262864330.289964109659 1 60357.338790758 2024-02-17T08:07:51.521497+00:00 19994330.290082924068 27869999.999967407435 262864330.290046632290 1 60357.338802384 2024-02-17T08:07:52.526003+00:00 19994330.289941530675 27869999.999950714409 262864330.289888530970 1 60357.338813968 2024-02-17T08:07:53.526856+00:00 19994330.289775900543 27869999.999978430569 262864330.289750635624 1 60357.338825495 2024-02-17T08:07:54.522760+00:00 19994330.289981033653 27870000.000007692724 262864330.289985030890 1 60357.338837091 2024-02-17T08:07:55.524649+00:00 19994330.290051646531 27869999.999985892326 262864330.290033847094 1 60357.338848647 2024-02-17T08:07:56.523086+00:00 19994330.290025960654 27870000.000051304698 262864330.290073573589 1 60357.338860261 2024-02-17T08:07:57.526533+00:00 19994330.289649024606 27870000.000033393502 262864330.289678692818 1 60357.338871795 2024-02-17T08:07:58.523090+00:00 19994330.290129542351 27870000.000028096139 262864330.290153950453 1 60357.338883337 2024-02-17T08:07:59.520312+00:00 19994330.289904419333 27870000.000010881573 262864330.289911597967 1 60357.338894913 2024-02-17T08:08:00.520499+00:00 19994330.289948213845 27869999.999988645315 262864330.289933174849 1 60357.338906690 2024-02-17T08:08:01.538069+00:00 19994330.289688799530 27869999.999975200742 262864330.289660304785 1 60357.338918178 2024-02-17T08:08:02.530600+00:00 19994330.290040615946 27869999.999965310097 262864330.290002226830 1 60357.338929679 2024-02-17T08:08:03.524236+00:00 19994330.289992142469 27869999.999961126596 262864330.289949595928 1 60357.338941291 2024-02-17T08:08:04.527549+00:00 19994330.290126562119 27870000.000067185611 262864330.290190041065 1 60357.338952835 2024-02-17T08:08:05.524968+00:00 19994330.289985023439 27869999.999952491373 262864330.289933830500 1 60357.338964421 2024-02-17T08:08:06.525989+00:00 19994330.289899077266 27870000.000050198287 262864330.289945572615 1 60357.338975999 2024-02-17T08:08:07.526295+00:00 19994330.290036063641 27869999.999977182597 262864330.290009528399 1 60357.338987563 2024-02-17T08:08:08.525432+00:00 19994330.290135104209 27870000.000022254884 262864330.290153682232 1 60357.338999201 2024-02-17T08:08:09.530959+00:00 19994330.290066670626 27870000.000024322420 262864330.290087282658 1 60357.339010791 2024-02-17T08:08:10.532311+00:00 19994330.290030680597 27870000.000044312328 262864330.290071308613 1 60357.339022350 2024-02-17T08:08:11.531075+00:00 19994330.289926648140 27870000.000003483146 262864330.289926439524 1 60357.339033906 2024-02-17T08:08:12.529506+00:00 19994330.290067628026 27869999.999983802438 262864330.290047705173 1 60357.339045419 2024-02-17T08:08:13.524249+00:00 19994330.289728634059 27869999.999969467521 262864330.289694428444 1 60357.339056964 2024-02-17T08:08:14.521692+00:00 19994330.290120709687 27869999.999965913594 262864330.290082931519 1 60357.339068595 2024-02-17T08:08:15.526633+00:00 19994330.289763517678 27869999.999948292971 262864330.289708107710 1 60357.339080221 2024-02-17T08:08:16.531124+00:00 19994330.289840210229 27870000.000015027821 262864330.289851546288 1 60357.339091687 2024-02-17T08:08:17.521772+00:00 19994330.289915718138 27870000.000002637506 262864330.289914637804 1 60357.339103261 2024-02-17T08:08:18.521805+00:00 19994330.289970282465 27870000.000093314797 262864330.290059894323 1 60357.339114858 2024-02-17T08:08:19.523705+00:00 19994330.290239438415 27870000.000052910298 262864330.290288627148 1 60357.339126413 2024-02-17T08:08:20.522115+00:00 19994330.289881631732 27870000.000024512410 262864330.289902448654 1 60357.339137994 2024-02-17T08:08:21.522652+00:00 19994330.289905443788 27870000.000010237098 262864330.289911985397 1 60357.339149629 2024-02-17T08:08:22.527923+00:00 19994330.289876185358 27869999.999992787838 262864330.289865285158 1 60357.339161152 2024-02-17T08:08:23.523482+00:00 19994330.290140677243 27870000.000033035874 262864330.290170013905 1 60357.339172701 2024-02-17T08:08:24.521386+00:00 19994330.289865601808 27869999.999955911189 262864330.289817839861 1 60357.339184319 2024-02-17T08:08:25.525160+00:00 19994330.290074862540 27869999.999937552959 262864330.290008723736 1 60357.339195913 2024-02-17T08:08:26.526876+00:00 19994330.290011793375 27869999.999972332269 262864330.289980441332 1 60357.339207424 2024-02-17T08:08:27.521413+00:00 19994330.290022253990 27870000.000028058887 262864330.290046632290 1 60357.339218995 2024-02-17T08:08:28.521152+00:00 19994330.290094479918 27870000.000008333474 262864330.290099143982 1 60357.339230619 2024-02-17T08:08:29.525516+00:00 19994330.289977923036 27870000.000051844865 262864330.290026068687 1 60357.339242175 2024-02-17T08:08:30.523964+00:00 19994330.290177758783 27870000.000059317797 262864330.290233373642 1 60357.339253721 2024-02-17T08:08:31.521508+00:00 19994330.289804097265 27870000.000036612153 262864330.289837002754 1 60357.339265319 2024-02-17T08:08:32.523557+00:00 19994330.290002062917 27869999.999989170581 262864330.289987564087 1 60357.339276867 2024-02-17T08:08:33.521318+00:00 19994330.289857953787 27869999.999981973320 262864330.289836227894 1 60357.339288527 2024-02-17T08:08:34.528724+00:00 19994330.289891425520 27869999.999934487045 262864330.289822220802 1 60357.339300028 2024-02-17T08:08:35.522393+00:00 19994330.289911348373 27869999.999909862876 262864330.289817541838 1 60357.339311657 2024-02-17T08:08:36.527229+00:00 19994330.290193021297 27869999.999931327999 262864330.290120661259 1 60357.339323190 2024-02-17T08:08:37.523624+00:00 19994330.290036045015 27870000.000021379441 262864330.290053725243 1 60357.339334758 2024-02-17T08:08:38.523045+00:00 19994330.289740208536 27870000.000008527189 262864330.289745032787 1 60357.339346390 2024-02-17T08:08:39.528076+00:00 19994330.290050178766 27870000.000031184405 262864330.290077656507 1 60357.339357911 2024-02-17T08:08:40.523521+00:00 19994330.289991836995 27870000.000061847270 262864330.290049970150 1 60357.339369460 2024-02-17T08:08:41.521340+00:00 19994330.289996497333 27870000.000010453165 262864330.290003269911 1 60357.339381069 2024-02-17T08:08:42.524392+00:00 19994330.290061987936 27870000.000010520220 262864330.290068805218 1 60357.339392638 2024-02-17T08:08:43.523921+00:00 19994330.289855953306 27870000.000032834709 262864330.289885103703 1 60357.339404231 2024-02-17T08:08:44.525568+00:00 19994330.290026620030 27869999.999944549054 262864330.289967477322 1 60357.339415793 2024-02-17T08:08:45.524500+00:00 19994330.290084470063 27869999.999960821122 262864330.290041595697 1 60357.339427347 2024-02-17T08:08:46.522782+00:00 19994330.290173135698 27869999.999990582466 262864330.290160030127 1 60357.339438962 2024-02-17T08:08:47.526289+00:00 19994330.289977565408 27869999.999972682446 262864330.289946556091 1 60357.339450500 2024-02-17T08:08:48.523154+00:00 19994330.289952624589 27870000.000016868114 262864330.289965808392 1 60357.339462094 2024-02-17T08:08:49.524920+00:00 19994330.289946682751 27870000.000003334135 262864330.289946317673 1 60357.339473641 2024-02-17T08:08:50.522586+00:00 19994330.289962567389 27870000.000051587820 262864330.290010452271 1 60357.339485225 2024-02-17T08:08:51.523429+00:00 19994330.290088806301 27870000.000060569495 262864330.290145665407 1 60357.339496794 2024-02-17T08:08:52.522974+00:00 19994330.289907544851 27870000.000046331435 262864330.289950191975 1 60357.339508452 2024-02-17T08:08:53.530189+00:00 19994330.289893019944 27869999.999994955957 262864330.289884299040 1 60357.339520077 2024-02-17T08:08:54.534631+00:00 19994330.289873458445 27869999.999960418791 262864330.289830178022 1 60357.339531524 2024-02-17T08:08:55.523688+00:00 19994330.289952844381 27869999.999999348074 262864330.289948493242 1 60357.339543210 2024-02-17T08:08:56.533329+00:00 19994330.290041841567 27869999.999978542328 262864330.290016680956 1 60357.339554748 2024-02-17T08:08:57.530278+00:00 19994330.289975404739 27869999.999979697168 262864330.289951413870 1 60357.339566385 2024-02-17T08:08:58.535686+00:00 19994330.290163844824 27869999.999958440661 262864330.290118604898 1 60357.339577973 2024-02-17T08:08:59.536909+00:00 19994330.290083117783 27869999.999984122813 262864330.290063530207 1 60357.339589473 2024-02-17T08:09:00.530483+00:00 19994330.290036708117 27870000.000041902065 262864330.290074914694 1 60357.339601029 2024-02-17T08:09:01.528896+00:00 19994330.289829615504 27870000.000034689903 262864330.289860606194 1 60357.339612517 2024-02-17T08:09:02.521442+00:00 19994330.290070544928 27870000.000039327890 262864330.290106177330 1 60357.339624083 2024-02-17T08:09:03.520734+00:00 19994330.290055420250 27869999.999997407198 262864330.290049135685 1 60357.339635682 2024-02-17T08:09:04.522935+00:00 19994330.290103551000 27870000.000010754913 262864330.290110617876 1 60357.339647269 2024-02-17T08:09:05.524060+00:00 19994330.289862845093 27870000.000032506883 262864330.289891660213 1 60357.339658815 2024-02-17T08:09:06.521642+00:00 19994330.289886191487 27869999.999982912093 262864330.289865434170 1 60357.339670436 2024-02-17T08:09:07.525623+00:00 19994330.290178764611 27869999.999972134829 262864330.290147215128 1 60357.339681983 2024-02-17T08:09:08.523338+00:00 19994330.290126278996 27869999.999984495342 262864330.290107071400 1 60357.339693598 2024-02-17T08:09:09.526856+00:00 19994330.289689589292 27869999.999969135970 262864330.289655029774 1 60357.339705928 2024-02-17T08:09:10.592149+00:00 19994330.289972726256 27869999.999959833920 262864330.289928853512 1 60357.339716717 2024-02-17T08:09:11.524347+00:00 19994330.289949178696 27870000.000009022653 262864330.289954513311 1 60357.339728294 2024-02-17T08:09:12.524637+00:00 19994330.290049176663 27870000.000051803887 262864330.290097266436 1 60357.339739826 2024-02-17T08:09:13.520969+00:00 19994330.289829891175 27870000.000001840293 262864330.289828032255 1 60357.339751434 2024-02-17T08:09:14.523860+00:00 19994330.290057729930 27869999.999999567866 262864330.290053606033 1 60357.339763015 2024-02-17T08:09:15.524476+00:00 19994330.290311731398 27870000.000029310584 262864330.290337353945 1 60357.339774627 2024-02-17T08:09:16.527791+00:00 19994330.289923250675 27870000.000010825694 262864330.289930373430 1 60357.339786135 2024-02-17T08:09:17.522087+00:00 19994330.289989311248 27869999.999985639006 262864330.289971262217 1 60357.339797717 2024-02-17T08:09:18.522764+00:00 19994330.290088120848 27870000.000006001443 262864330.290090411901 1 60357.339809297 2024-02-17T08:09:19.523278+00:00 19994330.289793942124 27869999.999996352941 262864330.289786607027 1 60357.339820898 2024-02-17T08:09:20.525609+00:00 19994330.289877526462 27869999.999971728772 262864330.289845556021 1 60357.339832427 2024-02-17T08:09:21.521721+00:00 19994330.290036547929 27870000.000039841980 262864330.290072709322 1 60357.339844023 2024-02-17T08:09:22.523618+00:00 19994330.289904043078 27870000.000031087548 262864330.289931416512 1 60357.339855558 2024-02-17T08:09:23.520238+00:00 19994330.289998196065 27870000.000002998859 262864330.289997518063 1 60357.339867140 2024-02-17T08:09:24.520861+00:00 19994330.289735790342 27870000.000045526773 262864330.289777636528 1 60357.339878712 2024-02-17T08:09:25.520735+00:00 19994330.290235206485 27869999.999996464700 262864330.290227949619 1 60357.339890297 2024-02-17T08:09:26.521641+00:00 19994330.290004808456 27869999.999990589917 262864330.289991706610 1 60357.339901881 2024-02-17T08:09:27.522565+00:00 19994330.290131535381 27869999.999978844076 262864330.290106683969 1 60357.339913442 2024-02-17T08:09:28.521352+00:00 19994330.289845429361 27869999.999956402928 262864330.289798140526 1 60357.339925006 2024-02-17T08:09:29.520559+00:00 19994330.289928607643 27869999.999941121787 262864330.289866030216 1 60357.339936644 2024-02-17T08:09:30.526069+00:00 19994330.290221288800 27869999.999967906624 262864330.290185511112 1 60357.339948148 2024-02-17T08:09:31.519981+00:00 19994330.289834566414 27870000.000032015145 262864330.289862871170 1 60357.339959766 2024-02-17T08:09:32.523768+00:00 19994330.290013141930 27870000.000005695969 262864330.290015131235 1 60357.339971327 2024-02-17T08:09:33.522669+00:00 19994330.289808247238 27869999.999999087304 262864330.289803624153 1 60357.339982898 2024-02-17T08:09:34.522433+00:00 19994330.290173679590 27870000.000002693385 262864330.290172666311 1 60357.339994449 2024-02-17T08:09:35.520378+00:00 19994330.289716348052 27869999.999994691461 262864330.289707362652 1 60357.340006036 2024-02-17T08:09:36.521532+00:00 19994330.290290255100 27870000.000012993813 262864330.290299564600 1 60357.340017608 2024-02-17T08:09:37.521336+00:00 19994330.290001805872 27870000.000049699098 262864330.290047824383 1 60357.340029198 2024-02-17T08:09:38.522700+00:00 19994330.289949547499 27870000.000010371208 262864330.289956212044 1 60357.340040821 2024-02-17T08:09:39.526906+00:00 19994330.290053077042 27870000.000009298325 262864330.290058672428 1 60357.340052353 2024-02-17T08:09:40.523276+00:00 19994330.289883952588 27869999.999941825867 262864330.289822071791 1 60357.340063940 2024-02-17T08:09:41.524402+00:00 19994330.289900213480 27869999.999931182712 262864330.289827704430 1 60357.340075505 2024-02-17T08:09:42.523606+00:00 19994330.289928089827 27869999.999920375645 262864330.289844751358 1 60357.340087121 2024-02-17T08:09:43.527246+00:00 19994330.290130384266 27869999.999979298562 262864330.290105968714 1 60357.340098700 2024-02-17T08:09:44.527686+00:00 19994330.289955385029 27869999.999992698431 262864330.289944380522 1 60357.340110224 2024-02-17T08:09:45.523342+00:00 19994330.289920929819 27869999.999980628490 262864330.289897859097 1 60357.340121802 2024-02-17T08:09:46.523709+00:00 19994330.290169797838 27870000.000017646700 262864330.290183752775 1 60357.340133384 2024-02-17T08:09:47.524343+00:00 19994330.289829093963 27870000.000052772462 262864330.289878189564 1 60357.340144985 2024-02-17T08:09:48.526753+00:00 19994330.290020544082 27870000.000002298504 262864330.290019154549 1 60357.340156549 2024-02-17T08:09:49.525808+00:00 19994330.289981383830 27869999.999998334795 262864330.289976030588 1 60357.340168107 2024-02-17T08:09:50.524444+00:00 19994330.289990730584 27869999.999963250011 262864330.289950281382 1 60357.340179633 2024-02-17T08:09:51.520323+00:00 19994330.289868704975 27870000.000002436340 262864330.289867460728 1 60357.340191206 2024-02-17T08:09:52.520246+00:00 19994330.289871286601 27869999.999975048006 262864330.289842635393 1 60357.340202793 2024-02-17T08:09:53.521323+00:00 19994330.290097691119 27869999.999941494316 262864330.290035486221 1 60357.340214357 2024-02-17T08:09:54.520433+00:00 19994330.290059890598 27869999.999979294837 262864330.290035486221 1 60357.340225944 2024-02-17T08:09:55.521597+00:00 19994330.289797931910 27870000.000031527132 262864330.289825767279 1 60357.340237529 2024-02-17T08:09:56.522530+00:00 19994330.289973814040 27870000.000017050654 262864330.289987176657 1 60357.340249084 2024-02-17T08:09:57.520885+00:00 19994330.289821237326 27870000.000014338642 262864330.289831876755 1 60357.340260655 2024-02-17T08:09:58.520578+00:00 19994330.290218982846 27870000.000052418560 262864330.290267705917 1 60357.340272290 2024-02-17T08:09:59.525846+00:00 19994330.289776705205 27870000.000014502555 262864330.289787530899 1 60357.340283809 2024-02-17T08:10:00.521093+00:00 19994330.290046092123 27870000.000016566366 262864330.290058970451 1 60357.340295373 2024-02-17T08:10:01.520220+00:00 19994330.290258906782 27869999.999930042773 262864330.290185272694 1 60357.340307172 2024-02-17T08:10:02.539705+00:00 19994330.289921402931 27870000.000000540167 262864330.289918243885 1 60357.340318625 2024-02-17T08:10:03.529241+00:00 19994330.289956476539 27869999.999983217567 262864330.289936006069 1 60357.340330289 2024-02-17T08:10:04.536945+00:00 19994330.290043581277 27870000.000025629997 262864330.290065526962 1 60357.340341887 2024-02-17T08:10:05.539095+00:00 19994330.289989102632 27869999.999979510903 262864330.289964914322 1 60357.340353403 2024-02-17T08:10:06.534033+00:00 19994330.290082789958 27870000.000044036657 262864330.290123134851 1 60357.340364936 2024-02-17T08:10:07.530485+00:00 19994330.290230106562 27870000.000076070428 262864330.290302455425 1 60357.340376533 2024-02-17T08:10:08.532418+00:00 19994330.289855442941 27870000.000045239925 262864330.289896994829 1 60357.340388213 2024-02-17T08:10:09.541614+00:00 19994330.289832696319 27870000.000013090670 262864330.289842069149 1 60357.340399767 2024-02-17T08:10:10.539891+00:00 19994330.290100466460 27870000.000015858561 262864330.290112614632 1 60357.340411297 2024-02-17T08:10:11.536059+00:00 19994330.290024798363 27870000.000010769814 262864330.290031850338 1 60357.340422805 2024-02-17T08:10:12.530341+00:00 19994330.289916180074 27869999.999954108149 262864330.289866596460 1 60357.340434324 2024-02-17T08:10:13.525577+00:00 19994330.290164589882 27869999.999973021448 262864330.290133923292 1 60357.340445932 2024-02-17T08:10:14.528567+00:00 19994330.289919760078 27869999.999934416264 262864330.289850473404 1 60357.340457554 2024-02-17T08:10:15.532647+00:00 19994330.289961036295 27870000.000037737191 262864330.289995074272 1 60357.340469166 2024-02-17T08:10:16.535953+00:00 19994330.290018379688 27870000.000002108514 262864330.290016800165 1 60357.340480636 2024-02-17T08:10:17.526949+00:00 19994330.289893120527 27869999.999990537763 262864330.289879947901 1 60357.340492252 2024-02-17T08:10:18.530577+00:00 19994330.289927538484 27870000.000026162714 262864330.289950013161 1 60357.340503783 2024-02-17T08:10:19.526896+00:00 19994330.290088314563 27870000.000035561621 262864330.290120184422 1 60357.340515425 2024-02-17T08:10:20.532782+00:00 19994330.289996825159 27869999.999971698970 262864330.289964824915 1 60357.340526896 2024-02-17T08:10:21.523827+00:00 19994330.289923608303 27870000.000006392598 262864330.289926290512 1 60357.340538604 2024-02-17T08:10:22.535352+00:00 19994330.290101811290 27869999.999968655407 262864330.290066778660 1 60357.340550087 2024-02-17T08:10:23.527540+00:00 19994330.289971899241 27869999.999975632876 262864330.289943814278 1 60357.340561650 2024-02-17T08:10:24.526581+00:00 19994330.289978928864 27869999.999989796430 262864330.289965033531 1 60357.340573196 2024-02-17T08:10:25.524168+00:00 19994330.289922103286 27869999.999957203865 262864330.289875626564 1 60357.340584800 2024-02-17T08:10:26.526725+00:00 19994330.290056668222 27869999.999973837286 262864330.290026813745 1 60357.340596319 2024-02-17T08:10:27.521941+00:00 19994330.290112536401 27870000.000034179538 262864330.290143013000 1 60357.340607890 2024-02-17T08:10:28.521668+00:00 19994330.289971783757 27870000.000022970140 262864330.289991080761 1 60357.340619483 2024-02-17T08:10:29.523336+00:00 19994330.290222413838 27870000.000044107437 262864330.290262818336 1 60357.340631079 2024-02-17T08:10:30.525244+00:00 19994330.290007445961 27870000.000056512654 262864330.290060251951 1 60357.340642590 2024-02-17T08:10:31.519770+00:00 19994330.289818216115 27870000.000017300248 262864330.289831817150 1 60357.340654259 2024-02-17T08:10:32.527979+00:00 19994330.289881657809 27869999.999960124493 262864330.289838075638 1 60357.340665814 2024-02-17T08:10:33.526298+00:00 19994330.290063627064 27869999.999991867691 262864330.290051788092 1 60357.340677329 2024-02-17T08:10:34.521250+00:00 19994330.289749551564 27869999.999963279814 262864330.289709150791 1 60357.340688904 2024-02-17T08:10:35.521321+00:00 19994330.290095765144 27869999.999944496900 262864330.290036588907 1 60357.340700537 2024-02-17T08:10:36.526359+00:00 19994330.289853785187 27869999.999945271760 262864330.289795368910 1 60357.340712048 2024-02-17T08:10:37.520971+00:00 19994330.289962802082 27869999.999995183200 262864330.289954274893 1 60357.340723672 2024-02-17T08:10:38.525238+00:00 19994330.289912939072 27869999.999970935285 262864330.289880186319 1 60357.340735222 2024-02-17T08:10:39.523220+00:00 19994330.290028456599 27870000.000039387494 262864330.290064156055 1 60357.340746788 2024-02-17T08:10:40.522502+00:00 19994330.290174577385 27870000.000017896295 262864330.290188759565 1 60357.340758351 2024-02-17T08:10:41.521501+00:00 19994330.289708826691 27870000.000049393624 262864330.289754509926 1 60357.340769950 2024-02-17T08:10:42.523671+00:00 19994330.290315046906 27870000.000053077936 262864330.290364444256 1 60357.340781509 2024-02-17T08:10:43.522404+00:00 19994330.289962500334 27870000.000002235174 262864330.289961040020 1 60357.340793136 2024-02-17T08:10:44.526941+00:00 19994330.289631523192 27869999.999970063567 262864330.289597898722 1 60357.340804656 2024-02-17T08:10:45.522258+00:00 19994330.290067203343 27869999.999969050288 262864330.290032565594 1 60357.340816260 2024-02-17T08:10:46.524900+00:00 19994330.290046602488 27869999.999994583428 262864330.290037482977 1 60357.340827779 2024-02-17T08:10:47.520091+00:00 19994330.289929039776 27869999.999983448535 262864330.289908796549 1 60357.340839433 2024-02-17T08:10:48.527052+00:00 19994330.289760746062 27869999.999958660454 262864330.289715707302 1 60357.340850946 2024-02-17T08:10:49.521802+00:00 19994330.289978276938 27870000.000011898577 262864330.289986461401 1 60357.340862542 2024-02-17T08:10:50.523663+00:00 19994330.289773028344 27870000.000065516680 262864330.289834827185 1 60357.340874086 2024-02-17T08:10:51.521035+00:00 19994330.290167659521 27870000.000041991472 262864330.290205955505 1 60357.340885723 2024-02-17T08:10:52.526516+00:00 19994330.289839714766 27870000.000010792166 262864330.289846807718 1 60357.340897319 2024-02-17T08:10:53.528348+00:00 19994330.289983246475 27870000.000017039478 262864330.289996594191 1 60357.340908912 2024-02-17T08:10:54.530017+00:00 19994330.290145780891 27870000.000035103410 262864330.290177196264 1 60357.340920443 2024-02-17T08:10:55.526239+00:00 19994330.289896719158 27869999.999933123589 262864330.289826154709 1 60357.340931972 2024-02-17T08:10:56.522375+00:00 19994330.289882935584 27869999.999938134104 262864330.289817363024 1 60357.340943544 2024-02-17T08:10:57.522181+00:00 19994330.290081385523 27869999.999975364655 262864330.290053039789 1 60357.340955115 2024-02-17T08:10:58.521969+00:00 19994330.289947975427 27869999.999956574291 262864330.289900869131 1 60357.340966693 2024-02-17T08:10:59.522306+00:00 19994330.289967641234 27870000.000038176775 262864330.290002107620 1 60357.340978260 2024-02-17T08:11:00.521639+00:00 19994330.289963603020 27870000.000028766692 262864330.289988666773 1 60357.340990041 2024-02-17T08:11:01.539571+00:00 19994330.290113169700 27870000.000004380941 262864330.290113866329 1 60357.341001456 2024-02-17T08:11:02.525757+00:00 19994330.289989206940 27870000.000014130026 262864330.289999634027 1 60357.341013095 2024-02-17T08:11:03.531457+00:00 19994330.290066689253 27870000.000020846725 262864330.290083855391 1 60357.341024592 2024-02-17T08:11:04.524760+00:00 19994330.289694916457 27870000.000013075769 262864330.289704293013 1 60357.341036147 2024-02-17T08:11:05.523063+00:00 19994330.290126431733 27869999.999960646033 262864330.290083408356 1 60357.341047806 2024-02-17T08:11:06.530409+00:00 19994330.290196172893 27869999.999955620617 262864330.290148109198 1 60357.341059287 2024-02-17T08:11:07.522417+00:00 19994330.289701953530 27869999.999955005944 262864330.289653241634 1 60357.341070878 2024-02-17T08:11:08.523870+00:00 19994330.290034249425 27869999.999907154590 262864330.289937734604 1 60357.341082438 2024-02-17T08:11:09.522676+00:00 19994330.289940394461 27869999.999958660454 262864330.289895355701 1 60357.341094050 2024-02-17T08:11:10.525871+00:00 19994330.290138781071 27869999.999979790300 262864330.290114879608 1 60357.341105654 2024-02-17T08:11:11.528474+00:00 19994330.289814479649 27870000.000028580427 262864330.289839357138 1 60357.341117200 2024-02-17T08:11:12.526120+00:00 19994330.290131468326 27870000.000053524971 262864330.290181308985 1 60357.341128793 2024-02-17T08:11:13.527659+00:00 19994330.290076047182 27870000.000073231757 262864330.290145576000 1 60357.341140285 2024-02-17T08:11:14.520659+00:00 19994330.290005698800 27870000.000063147396 262864330.290065169334 1 60357.341151850 2024-02-17T08:11:15.519847+00:00 19994330.290039122105 27870000.000003825873 262864330.290039241314 1 60357.341163449 2024-02-17T08:11:16.521953+00:00 19994330.289701972157 27870000.000001247972 262864330.289699524641 1 60357.341175040 2024-02-17T08:11:17.523428+00:00 19994330.290128231049 27869999.999989002943 262864330.290113538504 1 60357.341186579 2024-02-17T08:11:18.520426+00:00 19994330.289865773171 27869999.999962475151 262864330.289824545383 1 60357.341198181 2024-02-17T08:11:19.522812+00:00 19994330.290009163320 27869999.999940712005 262864330.289946198463 1 60357.341209766 2024-02-17T08:11:20.523797+00:00 19994330.290129113942 27869999.999968916178 262864330.290094345808 1 60357.341221324 2024-02-17T08:11:21.522396+00:00 19994330.290008712560 27869999.999977655709 262864330.289982676506 1 60357.341232872 2024-02-17T08:11:22.520134+00:00 19994330.289878580719 27870000.000013548881 262864330.289888441563 1 60357.341244482 2024-02-17T08:11:23.523219+00:00 19994330.289947949350 27870000.000000715256 262864330.289944976568 1 60357.341256048 2024-02-17T08:11:24.522532+00:00 19994330.290033977479 27870000.000042874366 262864330.290073156357 1 60357.341267664 2024-02-17T08:11:25.526221+00:00 19994330.290076818317 27870000.000023324043 262864330.290096461773 1 60357.341279186 2024-02-17T08:11:26.521693+00:00 19994330.289910372347 27870000.000039868057 262864330.289946556091 1 60357.341290763 2024-02-17T08:11:27.521927+00:00 19994330.290019560605 27869999.999952998012 262864330.289968878031 1 60357.341302323 2024-02-17T08:11:28.520728+00:00 19994330.289808996022 27869999.999998774379 262864330.289804071188 1 60357.341313922 2024-02-17T08:11:29.522846+00:00 19994330.290034811944 27869999.999965902418 262864330.289997011423 1 60357.341325479 2024-02-17T08:11:30.521385+00:00 19994330.290013406426 27870000.000027187169 262864330.290036886930 1 60357.341337050 2024-02-17T08:11:31.521142+00:00 19994330.289896629751 27869999.999969363213 262864330.289862304926 1 60357.341348635 2024-02-17T08:11:32.522018+00:00 19994330.290204174817 27870000.000017363578 262864330.290217846632 1 60357.341360250 2024-02-17T08:11:33.525634+00:00 19994330.289816539735 27870000.000006254762 262864330.289819091558 1 60357.341371790 2024-02-17T08:11:34.522621+00:00 19994330.290156003088 27870000.000009808689 262864330.290162116289 1 60357.341383335 2024-02-17T08:11:35.520139+00:00 19994330.290088091046 27869999.999958489090 262864330.290042877197 1 60357.341394949 2024-02-17T08:11:36.523555+00:00 19994330.290055405349 27870000.000031016767 262864330.290082722902 1 60357.341406511 2024-02-17T08:11:37.522580+00:00 19994330.289738856256 27870000.000003833324 262864330.289739012718 1 60357.341418103 2024-02-17T08:11:38.524092+00:00 19994330.290087476373 27870000.000006422400 262864330.290090203285 1 60357.341429645 2024-02-17T08:11:39.521354+00:00 19994330.290039207786 27869999.999960217625 262864330.289995729923 1 60357.341441226 2024-02-17T08:11:40.521962+00:00 19994330.290091320872 27869999.999989911914 262864330.290077567101 1 60357.341452805 2024-02-17T08:11:41.522365+00:00 19994330.289875995368 27869999.999975774437 262864330.289848059416 1 60357.341464356 2024-02-17T08:11:42.520372+00:00 19994330.289942577481 27869999.999936923385 262864330.289875805378 1 60357.341475942 2024-02-17T08:11:43.521426+00:00 19994330.290078949183 27869999.999990012497 262864330.290065258741 1 60357.341487574 2024-02-17T08:11:44.526383+00:00 19994330.290034934878 27870000.000025510788 262864330.290056765079 1 60357.341499134 2024-02-17T08:11:45.525229+00:00 19994330.290037572384 27870000.000023026019 262864330.290056914091 1 60357.341510667 2024-02-17T08:11:46.521660+00:00 19994330.290124773979 27870000.000042542815 262864330.290163636208 1 60357.341522277 2024-02-17T08:11:47.524718+00:00 19994330.289787136018 27870000.000011071563 262864330.289794534445 1 60357.341533809 2024-02-17T08:11:48.521050+00:00 19994330.290177229792 27870000.000042703003 262864330.290216237307 1 60357.341545418 2024-02-17T08:11:49.524120+00:00 19994330.289986394346 27870000.000011134893 262864330.289993852377 1 60357.341556954 2024-02-17T08:11:50.520815+00:00 19994330.289900317788 27869999.999996069819 262864330.289892673492 1 60357.341568565 2024-02-17T08:11:51.523980+00:00 19994330.290085088462 27870000.000052057207 262864330.290133446455 1 60357.341580108 2024-02-17T08:11:52.521303+00:00 19994330.289898075163 27870000.000011082739 262864330.289905458689 1 60357.341591679 2024-02-17T08:11:53.521116+00:00 19994330.289780266583 27870000.000021424145 262864330.289797991514 1 60357.341603256 2024-02-17T08:11:54.521280+00:00 19994330.290159098804 27870000.000109214336 262864330.290264636278 1 60357.341614826 2024-02-17T08:11:55.520957+00:00 19994330.289940696210 27870000.000003527850 262864330.289940506220 1 60357.341626410 2024-02-17T08:11:56.521862+00:00 19994330.290101174265 27869999.999978736043 262864330.290076196194 1 60357.341637964 2024-02-17T08:11:57.520081+00:00 19994330.290013380349 27870000.000021331012 262864330.290031015873 1 60357.341649615 2024-02-17T08:11:58.526744+00:00 19994330.289841737598 27869999.999971445650 262864330.289809495211 1 60357.341661131 2024-02-17T08:11:59.521686+00:00 19994330.290050365031 27869999.999998845160 262864330.290045499802 1 60357.341672699 2024-02-17T08:12:00.521139+00:00 19994330.290094491094 27869999.999962281436 262864330.290053069592 1 60357.341684297 2024-02-17T08:12:01.523257+00:00 19994330.289813220501 27869999.999920103699 262864330.289729624987 1 60357.341696012 2024-02-17T08:12:02.535430+00:00 19994330.289959777147 27869999.999934405088 262864330.289890497923 1 60357.341707549 2024-02-17T08:12:03.532202+00:00 19994330.289852861315 27870000.000002745539 262864330.289851903915 1 60357.341719021 2024-02-17T08:12:04.523380+00:00 19994330.290043089539 27869999.999988149852 262864330.290027529001 1 60357.341730739 2024-02-17T08:12:05.535844+00:00 19994330.289929173887 27870000.000000804663 262864330.289926290512 1 60357.341742282 2024-02-17T08:12:06.533165+00:00 19994330.290144860744 27870000.000071000308 262864330.290212154388 1 60357.341753847 2024-02-17T08:12:07.532339+00:00 19994330.289923690259 27870000.000027634203 262864330.289947628975 1 60357.341765532 2024-02-17T08:12:08.541954+00:00 19994330.289899442345 27870000.000008095056 262864330.289903849363 1 60357.341776970 2024-02-17T08:12:09.530178+00:00 19994330.289897862822 27869999.999954335392 262864330.289848506451 1 60357.341788618 2024-02-17T08:12:10.536604+00:00 19994330.290047179908 27869999.999977920204 262864330.290021389723 1 60357.341800186 2024-02-17T08:12:11.536055+00:00 19994330.290062367916 27869999.999980185181 262864330.290038853884 1 60357.341811683 2024-02-17T08:12:12.529369+00:00 19994330.290125343949 27869999.999988030642 262864330.290109664202 1 60357.341823416 2024-02-17T08:12:13.543111+00:00 19994330.289856676012 27869999.999974850565 262864330.289827823639 1 60357.341834896 2024-02-17T08:12:14.535050+00:00 19994330.289963562042 27869999.999955609441 262864330.289915472269 1 60357.341846476 2024-02-17T08:12:15.535501+00:00 19994330.289977818727 27870000.000036008656 262864330.290010124445 1 60357.341857947 2024-02-17T08:12:16.526610+00:00 19994330.290082529187 27870000.000039841980 262864330.290118694305 1 60357.341869506 2024-02-17T08:12:17.525324+00:00 19994330.289756517857 27870000.000004578382 262864330.289757400751 1 60357.341881179 2024-02-17T08:12:18.533890+00:00 19994330.289907440543 27870000.000047892332 262864330.289951622486 1 60357.341892632 2024-02-17T08:12:19.523428+00:00 19994330.290021184832 27870000.000050622970 262864330.290068119764 1 60357.341904183 2024-02-17T08:12:20.521398+00:00 19994330.290141779929 27870000.000019192696 262864330.290157288313 1 60357.341916143 2024-02-17T08:12:21.554763+00:00 19994330.289917606860 27869999.999964479357 262864330.289878398180 1 60357.341927345 2024-02-17T08:12:22.522650+00:00 19994330.290050070733 27869999.999964557588 262864330.290010929108 1 60357.341938901 2024-02-17T08:12:23.521045+00:00 19994330.289952985942 27869999.999975953251 262864330.289925247431 1 60357.341950496 2024-02-17T08:12:24.522880+00:00 19994330.289995260537 27869999.999990332872 262864330.289981901646 1 60357.341962072 2024-02-17T08:12:25.522997+00:00 19994330.290064897388 27869999.999963790178 262864330.290024995804 1 60357.341973863 2024-02-17T08:12:26.541762+00:00 19994330.289846591651 27869999.999976243824 262864330.289819151163 1 60357.341985202 2024-02-17T08:12:27.521496+00:00 19994330.290013644844 27869999.999986238778 262864330.289996176958 1 60357.341996781 2024-02-17T08:12:28.521886+00:00 19994330.289927568287 27870000.000019524246 262864330.289943397045 1 60357.342008441 2024-02-17T08:12:29.529284+00:00 19994330.290115606040 27870000.000033583492 262864330.290145486593 1 60357.342019994 2024-02-17T08:12:30.527483+00:00 19994330.290011551231 27870000.000030566007 262864330.290038436651 1 60357.342031730 2024-02-17T08:12:31.541455+00:00 19994330.289862278849 27870000.000030163676 262864330.289888739586 1 60357.342043078 2024-02-17T08:12:32.521883+00:00 19994330.289827991277 27869999.999997589737 262864330.289821892977 1 60357.342054795 2024-02-17T08:12:33.534284+00:00 19994330.290104486048 27869999.999983988702 262864330.290084779263 1 60357.342066379 2024-02-17T08:12:34.535192+00:00 19994330.290115740150 27869999.999928429723 262864330.290040463209 1 60357.342077873 2024-02-17T08:12:35.528247+00:00 19994330.290124047548 27869999.999924439937 262864330.290044814348 1 60357.342089373 2024-02-17T08:12:36.521816+00:00 19994330.289776209742 27869999.999968633056 262864330.289741158485 1 60357.342100990 2024-02-17T08:12:37.525558+00:00 19994330.290093898773 27870000.000044677407 262864330.290134876966 1 60357.342112518 2024-02-17T08:12:38.521545+00:00 19994330.290005009621 27870000.000037163496 262864330.290038466454 1 60357.342124277 2024-02-17T08:12:39.537520+00:00 19994330.289916966110 27870000.000006906688 262864330.289920181036 1 60357.342135672 2024-02-17T08:12:40.522008+00:00 19994330.290036782622 27870000.000034622848 262864330.290067732334 1 60357.342147237 2024-02-17T08:12:41.521304+00:00 19994330.289656847715 27870000.000016015023 262864330.289669156075 1 60357.342158908 2024-02-17T08:12:42.529627+00:00 19994330.290053438395 27870000.000054866076 262864330.290104597807 1 60357.342170437 2024-02-17T08:12:43.525767+00:00 19994330.289988301694 27870000.000012602657 262864330.289997220039 1 60357.342182032 2024-02-17T08:12:44.527590+00:00 19994330.290041487664 27869999.999985992908 262864330.290023773909 1 60357.342193547 2024-02-17T08:12:45.522420+00:00 19994330.290286988020 27870000.000019039959 262864330.290302336216 1 60357.342205135 2024-02-17T08:12:46.523673+00:00 19994330.289982277900 27869999.999995466322 262864330.289974063635 1 60357.342216703 2024-02-17T08:12:47.523116+00:00 19994330.290257059038 27869999.999993480742 262864330.290246844292 1 60357.342228285 2024-02-17T08:12:48.523781+00:00 19994330.289798032492 27869999.999962791800 262864330.289757132530 1 60357.342239964 2024-02-17T08:12:49.532875+00:00 19994330.290020305663 27870000.000012785196 262864330.290029406548 1 60357.342251394 2024-02-17T08:12:50.520463+00:00 19994330.290089592338 27869999.999984558672 262864330.290070474148 1 60357.342263016 2024-02-17T08:12:51.524599+00:00 19994330.290027089417 27870000.000050708652 262864330.290074110031 1 60357.342274550 2024-02-17T08:12:52.521120+00:00 19994330.289530996233 27870000.000017862767 262864330.289545148611 1 60357.342286138 2024-02-17T08:12:53.522360+00:00 19994330.289919734001 27869999.999982923269 262864330.289898961782 1 60357.342297748 2024-02-17T08:12:54.525381+00:00 19994330.289961639792 27870000.000047057867 262864330.290004998446 1 60357.342309309 2024-02-17T08:12:55.524337+00:00 19994330.289953198284 27869999.999964788556 262864330.289914280176 1 60357.342320859 2024-02-17T08:12:56.522185+00:00 19994330.289664853364 27870000.000007141382 262864330.289668321609 1 60357.342332450 2024-02-17T08:12:57.523634+00:00 19994330.290058977902 27869999.999970246106 262864330.290025532246 1 60357.342344023 2024-02-17T08:12:58.523564+00:00 19994330.289924126118 27869999.999977365136 262864330.289897769690 1 60357.342355657 2024-02-17T08:12:59.528749+00:00 19994330.289873473346 27870000.000058632344 262864330.289928406477 1 60357.342367147 2024-02-17T08:13:00.521512+00:00 19994330.290056385100 27870000.000040344894 262864330.290093034506 1 60357.342378915 2024-02-17T08:13:01.538305+00:00 19994330.289941601455 27870000.000031046569 262864330.289968967438 1 60357.342390337 2024-02-17T08:13:02.525173+00:00 19994330.290017530322 27870000.000001914799 262864330.290015757084 1 60357.342401882 2024-02-17T08:13:03.522632+00:00 19994330.290097564459 27869999.999961376190 262864330.290055245161 1 60357.342413472 2024-02-17T08:13:04.523956+00:00 19994330.290072593838 27869999.999996244907 262864330.290065139532 1 60357.342425037 2024-02-17T08:13:05.523223+00:00 19994330.289948005229 27869999.999990183860 262864330.289934515953 1 60357.342436594 2024-02-17T08:13:06.521730+00:00 19994330.289907302707 27869999.999956034124 262864330.289859652519 1 60357.342448164 2024-02-17T08:13:07.521347+00:00 19994330.290219049901 27869999.999982025474 262864330.290197372437 1 60357.342459733 2024-02-17T08:13:08.520933+00:00 19994330.289902336895 27869999.999993644655 262864330.289892286062 1 60357.342471344 2024-02-17T08:13:09.524175+00:00 19994330.290008246899 27869999.999940477312 262864330.289945036173 1 60357.342482889 2024-02-17T08:13:10.521591+00:00 19994330.290011525154 27869999.999986983836 262864330.289994806051 1 60357.342494478 2024-02-17T08:13:11.522866+00:00 19994330.290132328868 27870000.000091657043 262864330.290220320225 1 60357.342506054 2024-02-17T08:13:12.523075+00:00 19994330.289707437158 27870000.000076189637 262864330.289779901505 1 60357.342517603 2024-02-17T08:13:13.520880+00:00 19994330.289850905538 27870000.000085458159 262864330.289932668209 1 60357.342529321 2024-02-17T08:13:14.533331+00:00 19994330.290008105338 27870000.000061083585 262864330.290065497160 1 60357.342540850 2024-02-17T08:13:15.529434+00:00 19994330.289894927293 27870000.000025510788 262864330.289916753769 1 60357.342552433 2024-02-17T08:13:16.530246+00:00 19994330.290157046169 27869999.999988529831 262864330.290141880512 1 60357.342564024 2024-02-17T08:13:17.531684+00:00 19994330.290194902569 27869999.999963119626 262864330.290154308081 1 60357.342575550 2024-02-17T08:13:18.527479+00:00 19994330.289976552129 27869999.999958537519 262864330.289931416512 1 60357.342587259 2024-02-17T08:13:19.539194+00:00 19994330.289919804782 27870000.000024713576 262864330.289940804243 1 60357.342598747 2024-02-17T08:13:20.531758+00:00 19994330.289800021797 27869999.999988999218 262864330.289785325527 1 60357.342610267 2024-02-17T08:13:21.527112+00:00 19994330.290152460337 27870000.000039394945 262864330.290188163519 1 60357.342621912 2024-02-17T08:13:22.533186+00:00 19994330.290185280144 27870000.000013750046 262864330.290195316076 1 60357.342633431 2024-02-17T08:13:23.528422+00:00 19994330.289851039648 27870000.000029288232 262864330.289876639843 1 60357.342644966 2024-02-17T08:13:24.525027+00:00 19994330.289964105934 27870000.000030778348 262864330.289991199970 1 60357.342656543 2024-02-17T08:13:25.525317+00:00 19994330.290107004344 27870000.000023625791 262864330.290126949549 1 60357.342668231 2024-02-17T08:13:26.535119+00:00 19994330.289977900684 27869999.999986529350 262864330.289960741997 1 60357.342679712 2024-02-17T08:13:27.527065+00:00 19994330.290075410157 27869999.999971855432 262864330.290043592453 1 60357.342691261 2024-02-17T08:13:28.524987+00:00 19994330.289810422808 27869999.999930549413 262864330.289737284184 1 60357.342703120 2024-02-17T08:13:29.549544+00:00 19994330.290158916265 27869999.999906953424 262864330.290062189102 1 60357.342714475 2024-02-17T08:13:30.530683+00:00 19994330.289944790304 27869999.999952282757 262864330.289893388748 1 60357.342726150 2024-02-17T08:13:31.539320+00:00 19994330.290088638663 27869999.999954618514 262864330.290039539337 1 60357.342737641 2024-02-17T08:13:32.532198+00:00 19994330.289709363133 27870000.000080481172 262864330.289786130190 1 60357.342749156 2024-02-17T08:13:33.527081+00:00 19994330.290136430413 27870000.000044222921 262864330.290176957846 1 60357.342760692 2024-02-17T08:13:34.523778+00:00 19994330.290153518319 27870000.000064656138 262864330.290214478970 1 60357.342772337 2024-02-17T08:13:35.529923+00:00 19994330.289886184037 27870000.000068854541 262864330.289951324463 1 60357.342783888 2024-02-17T08:13:36.527925+00:00 19994330.289852056652 27870000.000013194978 262864330.289861559868 1 60357.342795610 2024-02-17T08:13:37.540759+00:00 19994330.290087506175 27870000.000006604940 262864330.290090441704 1 60357.342807056 2024-02-17T08:13:38.529638+00:00 19994330.290135845542 27869999.999936591834 262864330.290068745613 1 60357.342818576 2024-02-17T08:13:39.524966+00:00 19994330.289793454111 27869999.999915663153 262864330.289705425501 1 60357.342830175 2024-02-17T08:13:40.527126+00:00 19994330.289882592857 27869999.999901279807 262864330.289780199528 1 60357.342841763 2024-02-17T08:13:41.528343+00:00 19994330.289954330772 27869999.999976497144 262864330.289927124977 1 60357.342853385 2024-02-17T08:13:42.532504+00:00 19994330.289793699980 27870000.000019162893 262864330.289809167385 1 60357.342864888 2024-02-17T08:13:43.526349+00:00 19994330.289914570749 27870000.000035546720 262864330.289946436882 1 60357.342876509 2024-02-17T08:13:44.530411+00:00 19994330.289775453508 27869999.999905407429 262864330.289677172899 1 60357.342888288 2024-02-17T08:13:45.548123+00:00 19994330.290232405066 27870000.000002615154 262864330.290231347084 1 60357.342899628 2024-02-17T08:13:46.527821+00:00 19994330.289885658771 27869999.999981857836 262864330.289863824844 1 60357.342911215 2024-02-17T08:13:47.529018+00:00 19994330.289981033653 27870000.000043947250 262864330.290021300316 1 60357.342922771 2024-02-17T08:13:48.527426+00:00 19994330.289901293814 27870000.000025991350 262864330.289923578501 1 60357.342934440 2024-02-17T08:13:49.535615+00:00 19994330.289766348898 27869999.999971669167 262864330.289734303951 1 60357.342945909 2024-02-17T08:13:50.526570+00:00 19994330.289964921772 27869999.999947633594 262864330.289908856153 1 60357.342957471 2024-02-17T08:13:51.525484+00:00 19994330.289871785790 27869999.999979607761 262864330.289847701788 1 60357.342969052 2024-02-17T08:13:52.526050+00:00 19994330.289936244488 27869999.999913528562 262864330.289846062660 1 60357.342980622 2024-02-17T08:13:53.525725+00:00 19994330.290080126375 27870000.000050157309 262864330.290126591921 1 60357.342992224 2024-02-17T08:13:54.528151+00:00 19994330.289869341999 27869999.999962471426 262864330.289828121662 1 60357.343003829 2024-02-17T08:13:55.530872+00:00 19994330.290190272033 27870000.000013735145 262864330.290200322866 1 60357.343015381 2024-02-17T08:13:56.528917+00:00 19994330.289840329438 27870000.000040788203 262864330.289877444506 1 60357.343027151 2024-02-17T08:13:57.545847+00:00 19994330.289969082922 27870000.000014930964 262864330.289980322123 1 60357.343038487 2024-02-17T08:13:58.525262+00:00 19994330.289818145335 27870000.000048518181 262864330.289862960577 1 60357.343050081 2024-02-17T08:13:59.527006+00:00 19994330.290102109313 27870000.000039689243 262864330.290138125420 1 60357.343061713 2024-02-17T08:14:00.531967+00:00 19994330.290224485099 27870000.000002440065 262864330.290223240852 1 60357.343073418 2024-02-17T08:14:01.543326+00:00 19994330.289990901947 27870000.000020064414 262864330.290007263422 1 60357.343084782 2024-02-17T08:14:02.525150+00:00 19994330.290136620402 27869999.999980494380 262864330.290113449097 1 60357.343096341 2024-02-17T08:14:03.523910+00:00 19994330.289988651872 27869999.999994128942 262864330.289979100227 1 60357.343107936 2024-02-17T08:14:04.525614+00:00 19994330.289700165391 27869999.999995864928 262864330.289692342281 1 60357.343119488 2024-02-17T08:14:05.523765+00:00 19994330.289995010942 27870000.000007860363 262864330.289999186993 1 60357.343131158 2024-02-17T08:14:06.532038+00:00 19994330.289753567427 27870000.000023823231 262864330.289773672819 1 60357.343142676 2024-02-17T08:14:07.527221+00:00 19994330.289970498532 27870000.000042743981 262864330.290009528399 1 60357.343154233 2024-02-17T08:14:08.525729+00:00 19994330.289961908013 27870000.000039953738 262864330.289998173714 1 60357.343165786 2024-02-17T08:14:09.523923+00:00 19994330.289823394269 27869999.999967370182 262864330.289787054062 1 60357.343177450 2024-02-17T08:14:10.531680+00:00 19994330.289929114282 27869999.999987393618 262864330.289912819862 1 60357.343188955 2024-02-17T08:14:11.525703+00:00 19994330.290016092360 27869999.999995775521 262864330.290008157492 1 60357.343200499 2024-02-17T08:14:12.523114+00:00 19994330.290147267282 27870000.000037290156 262864330.290180861950 1 60357.343212065 2024-02-17T08:14:13.522460+00:00 19994330.289862725884 27869999.999979604036 262864330.289838641882 1 60357.343223625 2024-02-17T08:14:14.521189+00:00 19994330.289909016341 27869999.999989677221 262864330.289894998074 1 60357.343235202 2024-02-17T08:14:15.521481+00:00 19994330.289938785136 27869999.999970220029 262864330.289905309677 1 60357.343246827 2024-02-17T08:14:16.525863+00:00 19994330.289903145283 27869999.999923191965 262864330.289822638035 1 60357.343258444 2024-02-17T08:14:17.529541+00:00 19994330.290157426149 27869999.999995268881 262864330.290149003267 1 60357.343269928 2024-02-17T08:14:18.521826+00:00 19994330.290035687387 27869999.999994773418 262864330.290026783943 1 60357.343281508 2024-02-17T08:14:19.522273+00:00 19994330.289826869965 27870000.000029791147 262864330.289852976799 1 60357.343293065 2024-02-17T08:14:20.520828+00:00 19994330.289998404682 27869999.999991152436 262864330.289985865355 1 60357.343304642 2024-02-17T08:14:21.521109+00:00 19994330.290156539530 27869999.999974198639 262864330.290127038956 1 60357.343316228 2024-02-17T08:14:22.522069+00:00 19994330.290023952723 27869999.999987851828 262864330.290008097887 1 60357.343327826 2024-02-17T08:14:23.524169+00:00 19994330.289857968688 27869999.999973911792 262864330.289828181267 1 60357.343339379 2024-02-17T08:14:24.522394+00:00 19994330.289833959192 27869999.999926723540 262864330.289756983519 1 60357.343350954 2024-02-17T08:14:25.522463+00:00 19994330.290067885071 27870000.000000413507 262864330.290064603090 1 60357.343362527 2024-02-17T08:14:26.522281+00:00 19994330.289848286659 27870000.000002223998 262864330.289846837521 1 60357.343374104 2024-02-17T08:14:27.522604+00:00 19994330.290122728795 27870000.000071886927 262864330.290190905333 1 60357.343385663 2024-02-17T08:14:28.521289+00:00 19994330.290221106261 27870000.000107698143 262864330.290325105190 1 60357.343397237 2024-02-17T08:14:29.521306+00:00 19994330.289791431278 27870000.000010799617 262864330.289798527956 1 60357.343408837 2024-02-17T08:14:30.523551+00:00 19994330.289803396910 27869999.999986305833 262864330.289785981178 1 60357.343420377 2024-02-17T08:14:31.520545+00:00 19994330.290023282170 27869999.999937582761 262864330.289957165718 1 60357.343431958 2024-02-17T08:14:32.521182+00:00 19994330.289653580636 27869999.999981578439 262864330.289631456137 1 60357.343443524 2024-02-17T08:14:33.520459+00:00 19994330.289947427809 27869999.999955330044 262864330.289899051189 1 60357.343455097 2024-02-17T08:14:34.520407+00:00 19994330.290108472109 27869999.999945137650 262864330.290049910545 1 60357.343466671 2024-02-17T08:14:35.520380+00:00 19994330.290030818433 27869999.999965172261 262864330.289992272854 1 60357.343478242 2024-02-17T08:14:36.520143+00:00 19994330.290104050189 27869999.999980326742 262864330.290080696344 1 60357.343489863 2024-02-17T08:14:37.524109+00:00 19994330.289873767644 27869999.999977540225 262864330.289847612381 1 60357.343501400 2024-02-17T08:14:38.520978+00:00 19994330.290021382272 27870000.000040888786 262864330.290058583021 1 60357.343513018 2024-02-17T08:14:39.524817+00:00 19994330.290172591805 27870000.000016193837 262864330.290185093880 1 60357.343524559 2024-02-17T08:14:40.521938+00:00 19994330.290060624480 27870000.000034760684 262864330.290091693401 1 60357.343536178 2024-02-17T08:14:41.525781+00:00 19994330.289797935635 27870000.000043053180 262864330.289837300777 1 60357.343547763 2024-02-17T08:14:42.526752+00:00 19994330.290047481656 27869999.999986611307 262864330.290030419827 1 60357.343559274 2024-02-17T08:14:43.521231+00:00 19994330.289860874414 27870000.000019963831 262864330.289877146482 1 60357.343570834 2024-02-17T08:14:44.520038+00:00 19994330.289976973087 27869999.999942641705 262864330.289915919304 1 60357.343582474 2024-02-17T08:14:45.525779+00:00 19994330.289864737540 27869999.999988544732 262864330.289849609137 1 60357.343593995 2024-02-17T08:14:46.521164+00:00 19994330.290083989501 27869999.999933511019 262864330.290013790131 1 60357.343605575 2024-02-17T08:14:47.521650+00:00 19994330.290010623634 27870000.000011991709 262864330.290018916130 1 60357.343617154 2024-02-17T08:14:48.522099+00:00 19994330.290167707950 27869999.999989923090 262864330.290153950453 1 60357.343628813 2024-02-17T08:14:49.529409+00:00 19994330.289901401848 27870000.000023353845 262864330.289921075106 1 60357.343640314 2024-02-17T08:14:50.523181+00:00 19994330.289927911013 27870000.000027094036 262864330.289951294661 1 60357.343651876 2024-02-17T08:14:51.522113+00:00 19994330.290088068694 27870000.000045601279 262864330.290129959583 1 60357.343663494 2024-02-17T08:14:52.525912+00:00 19994330.290031138808 27870000.000086143613 262864330.290113568306 1 60357.343675171 2024-02-17T08:14:53.534803+00:00 19994330.289689294994 27870000.000030331314 262864330.289715945721 1 60357.343686820 2024-02-17T08:14:54.541292+00:00 19994330.290048670024 27870000.000010021031 262864330.290054976940 1 60357.343698312 2024-02-17T08:14:55.534101+00:00 19994330.289649035782 27870000.000013455749 262864330.289658814669 1 60357.343709854 2024-02-17T08:14:56.531430+00:00 19994330.289930336177 27869999.999978460371 262864330.289905101061 1 60357.343721467 2024-02-17T08:14:57.534764+00:00 19994330.290006101131 27869999.999944396317 262864330.289946794510 1 60357.343733038 2024-02-17T08:14:58.534520+00:00 19994330.290096979588 27870000.000009998679 262864330.290103286505 1 60357.343744615 2024-02-17T08:14:59.534719+00:00 19994330.290134266019 27870000.000011377037 262864330.290141940117 1 60357.343756028 2024-02-17T08:15:00.520853+00:00 19994330.289947375655 27870000.000037312508 262864330.289981007576 1 60357.343767835 2024-02-17T08:15:01.540933+00:00 19994330.289670284837 27870000.000044431537 262864330.289711028337 1 60357.343779336 2024-02-17T08:15:02.534616+00:00 19994330.289976354688 27870000.000008709729 262864330.289981365204 1 60357.343790876 2024-02-17T08:15:03.531714+00:00 19994330.290215119720 27870000.000000238419 262864330.290211677551 1 60357.343802504 2024-02-17T08:15:04.536322+00:00 19994330.289919834584 27869999.999971095473 262864330.289887219667 1 60357.343813933 2024-02-17T08:15:05.523774+00:00 19994330.289855170995 27869999.999986693263 262864330.289838194847 1 60357.343825537 2024-02-17T08:15:06.526366+00:00 19994330.290149167180 27869999.999906137586 262864330.290051579475 1 60357.343837152 2024-02-17T08:15:07.529959+00:00 19994330.289845023304 27869999.999927349389 262864330.289768666029 1 60357.343848706 2024-02-17T08:15:08.528199+00:00 19994330.290232006460 27869999.999925855547 262864330.290154159069 1 60357.343860228 2024-02-17T08:15:09.523677+00:00 19994330.289989028126 27869999.999978598207 262864330.289963930845 1 60357.343871873 2024-02-17T08:15:10.529853+00:00 19994330.289802536368 27870000.000001583248 262864330.289800405502 1 60357.343883404 2024-02-17T08:15:11.526065+00:00 19994330.290171291679 27870000.000031925738 262864330.290199518204 1 60357.343895046 2024-02-17T08:15:12.531931+00:00 19994330.289871580899 27870000.000018075109 262864330.289885938168 1 60357.343906530 2024-02-17T08:15:13.524159+00:00 19994330.290079049766 27870000.000019200146 262864330.290094554424 1 60357.343918160 2024-02-17T08:15:14.529018+00:00 19994330.290054295212 27870000.000044200569 262864330.290094792843 1 60357.343929662 2024-02-17T08:15:15.522786+00:00 19994330.290137659758 27869999.999994963408 262864330.290128916502 1 60357.343941287 2024-02-17T08:15:16.527228+00:00 19994330.290005389601 27869999.999988023192 262864330.289989709854 1 60357.343952798 2024-02-17T08:15:17.521763+00:00 19994330.289992734790 27869999.999964170158 262864330.289953231812 1 60357.343964442 2024-02-17T08:15:18.527762+00:00 19994330.289740234613 27869999.999954946339 262864330.289691478014 1 60357.343975994 2024-02-17T08:15:19.525854+00:00 19994330.289763111621 27869999.999961428344 262864330.289720863104 1 60357.343987529 2024-02-17T08:15:20.522522+00:00 19994330.289968073368 27870000.000016763806 262864330.289981126785 1 60357.343999154 2024-02-17T08:15:21.526911+00:00 19994330.289932824671 27870000.000040758401 262864330.289969891310 1 60357.344010709 2024-02-17T08:15:22.525272+00:00 19994330.289996411651 27870000.000035759062 262864330.290028482676 1 60357.344022248 2024-02-17T08:15:23.522216+00:00 19994330.289744488895 27870000.000026114285 262864330.289766907692 1 60357.344033845 2024-02-17T08:15:24.524197+00:00 19994330.289988968521 27870000.000030480325 262864330.290015757084 1 60357.344045408 2024-02-17T08:15:25.523252+00:00 19994330.290017243475 27870000.000043943524 262864330.290057480335 1 60357.344057000 2024-02-17T08:15:26.524824+00:00 19994330.289868727326 27870000.000000253320 262864330.289865255356 1 60357.344068601 2024-02-17T08:15:27.527155+00:00 19994330.290318891406 27869999.999988280237 262864330.290303468704 1 60357.344080122 2024-02-17T08:15:28.522533+00:00 19994330.289984393865 27870000.000015769154 262864330.289996474981 1 60357.344091682 2024-02-17T08:15:29.521334+00:00 19994330.289863981307 27869999.999970056117 262864330.289830327034 1 60357.344103274 2024-02-17T08:15:30.522849+00:00 19994330.289802230895 27869999.999961908907 262864330.289760440588 1 60357.344114911 2024-02-17T08:15:31.528323+00:00 19994330.289975877851 27870000.000003352761 262864330.289975523949 1 60357.344126432 2024-02-17T08:15:32.523704+00:00 19994330.290169186890 27869999.999998763204 262864330.290164232254 1 60357.344138014 2024-02-17T08:15:33.524376+00:00 19994330.289885140955 27870000.000002060086 262864330.289883494377 1 60357.344149536 2024-02-17T08:15:34.519875+00:00 19994330.290109790862 27870000.000033702701 262864330.290139794350 1 60357.344161139 2024-02-17T08:15:35.522435+00:00 19994330.290025025606 27870000.000046920031 262864330.290068238974 1 60357.344172694 2024-02-17T08:15:36.520774+00:00 19994330.289992764592 27870000.000016454607 262864330.290005505085 1 60357.344184272 2024-02-17T08:15:37.521090+00:00 19994330.289562869817 27869999.999970279634 262864330.289529472589 1 60357.344195839 2024-02-17T08:15:38.520448+00:00 19994330.290085759014 27869999.999966096133 262864330.290048152208 1 60357.344207415 2024-02-17T08:15:39.520680+00:00 19994330.289906736463 27870000.000010814518 262864330.289913862944 1 60357.344219085 2024-02-17T08:15:40.528970+00:00 19994330.289954703301 27869999.999892730266 262864330.289843738079 1 60357.344230636 2024-02-17T08:15:41.527003+00:00 19994330.289834704250 27869999.999979153275 262864330.289810150862 1 60357.344242203 2024-02-17T08:15:42.526355+00:00 19994330.290047105402 27869999.999984994531 262864330.290028393269 1 60357.344253814 2024-02-17T08:15:43.529568+00:00 19994330.289984244853 27870000.000015940517 262864330.289996504784 1 60357.344265346 2024-02-17T08:15:44.525895+00:00 19994330.289980266243 27870000.000033088028 262864330.290009647608 1 60357.344276906 2024-02-17T08:15:45.524695+00:00 19994330.289916496724 27870000.000095445663 262864330.290008246899 1 60357.344288449 2024-02-17T08:15:46.522025+00:00 19994330.289960503578 27870000.000021271408 262864330.289978086948 1 60357.344300021 2024-02-17T08:15:47.521870+00:00 19994330.290003124624 27869999.999955605716 262864330.289955019951 1 60357.344311648 2024-02-17T08:15:48.526372+00:00 19994330.290095277131 27870000.000001903623 262864330.290093481541 1 60357.344323182 2024-02-17T08:15:49.522953+00:00 19994330.289985734969 27869999.999962784350 262864330.289944827557 1 60357.344334745 2024-02-17T08:15:50.521976+00:00 19994330.289945822209 27869999.999938450754 262864330.289880573750 1 60357.344346339 2024-02-17T08:15:51.523656+00:00 19994330.289937902242 27869999.999995738268 262864330.289929956198 1 60357.344357908 2024-02-17T08:15:52.523264+00:00 19994330.290001820773 27870000.000036932528 262864330.290035039186 1 60357.344369468 2024-02-17T08:15:53.522067+00:00 19994330.290142562240 27870000.000059783459 262864330.290198653936 1 60357.344381066 2024-02-17T08:15:54.524099+00:00 19994330.290201570839 27870000.000051461160 262864330.290249347687 1 60357.344392631 2024-02-17T08:15:55.523327+00:00 19994330.289859786630 27870000.000051282346 262864330.289907395840 1 60357.344404255 2024-02-17T08:15:56.527631+00:00 19994330.290092613548 27870000.000048149377 262864330.290137082338 1 60357.344415816 2024-02-17T08:15:57.526456+00:00 19994330.289797887206 27870000.000004004687 262864330.289798200130 1 60357.344427332 2024-02-17T08:15:58.521527+00:00 19994330.289977908134 27870000.000004030764 262864330.289978235960 1 60357.344438897 2024-02-17T08:15:59.520755+00:00 19994330.290125019848 27869999.999974526465 262864330.290095835924 1 60357.344450533 2024-02-17T08:16:00.526080+00:00 19994330.289845056832 27869999.999943364412 262864330.289784729481 1 60357.344462171 2024-02-17T08:16:01.531554+00:00 19994330.289844840765 27869999.999948255718 262864330.289789408445 1 60357.344473747 2024-02-17T08:16:02.531716+00:00 19994330.290092147887 27869999.999950744212 262864330.290039181709 1 60357.344485292 2024-02-17T08:16:03.529222+00:00 19994330.289882902056 27869999.999941214919 262864330.289820432663 1 60357.344496996 2024-02-17T08:16:04.540438+00:00 19994330.290079407394 27869999.999941907823 262864330.290017634630 1 60357.344508445 2024-02-17T08:16:05.529643+00:00 19994330.290094409138 27870000.000005133450 262864330.290095835924 1 60357.344520007 2024-02-17T08:16:06.528638+00:00 19994330.290068589151 27869999.999989319593 262864330.290054231882 1 60357.344531646 2024-02-17T08:16:07.534159+00:00 19994330.290065512061 27870000.000009521842 262864330.290071368217 1 60357.344543331 2024-02-17T08:16:08.543843+00:00 19994330.290200199932 27870000.000020306557 262864330.290216803551 1 60357.344554757 2024-02-17T08:16:09.530967+00:00 19994330.289589405060 27870000.000034682453 262864330.289620399475 1 60357.344566336 2024-02-17T08:16:10.531407+00:00 19994330.290202736855 27869999.999968186021 262864330.290167212486 1 60357.344577956 2024-02-17T08:16:11.535447+00:00 19994330.289741318673 27869999.999961473048 262864330.289699077606 1 60357.344589571 2024-02-17T08:16:12.538953+00:00 19994330.290190096945 27869999.999976437539 262864330.290162831545 1 60357.344601119 2024-02-17T08:16:13.536665+00:00 19994330.289957229048 27869999.999954532832 262864330.289908051491 1 60357.344612623 2024-02-17T08:16:14.530600+00:00 19994330.289974138141 27870000.000009972602 262864330.289980411530 1 60357.344624130 2024-02-17T08:16:15.524858+00:00 19994330.290159847587 27870000.000078439713 262864330.290234595537 1 60357.344635689 2024-02-17T08:16:16.523519+00:00 19994330.289994008839 27870000.000042952597 262864330.290033251047 1 60357.344647273 2024-02-17T08:16:17.524409+00:00 19994330.290110677481 27870000.000042229891 262864330.290149211884 1 60357.344658982 2024-02-17T08:16:18.536020+00:00 19994330.289882037789 27870000.000058870763 262864330.289937198162 1 60357.344670416 2024-02-17T08:16:19.523915+00:00 19994330.290057271719 27870000.000029593706 262864330.290083169937 1 60357.344681991 2024-02-17T08:16:20.524058+00:00 19994330.290090654045 27869999.999992761761 262864330.290079712868 1 60357.344693649 2024-02-17T08:16:21.531271+00:00 19994330.290211316198 27869999.999972157180 262864330.290179789066 1 60357.344705145 2024-02-17T08:16:22.524554+00:00 19994330.289737232029 27869999.999964129180 262864330.289697647095 1 60357.344716771 2024-02-17T08:16:23.528954+00:00 19994330.289821241051 27869999.999981943518 262864330.289799481630 1 60357.344728326 2024-02-17T08:16:24.527395+00:00 19994330.289807673544 27869999.999938789755 262864330.289742767811 1 60357.344739877 2024-02-17T08:16:25.525393+00:00 19994330.290266681463 27869999.999952681363 262864330.290215671062 1 60357.344751474 2024-02-17T08:16:26.527340+00:00 19994330.289917957038 27869999.999983530492 262864330.289897769690 1 60357.344763001 2024-02-17T08:16:27.523283+00:00 19994330.290002189577 27869999.999980252236 262864330.289978742599 1 60357.344774658 2024-02-17T08:16:28.530415+00:00 19994330.289857272059 27870000.000017974526 262864330.289871543646 1 60357.344786152 2024-02-17T08:16:29.523543+00:00 19994330.290227405727 27870000.000052258372 262864330.290275990963 1 60357.344797748 2024-02-17T08:16:30.525391+00:00 19994330.290158618242 27870000.000079538673 262864330.290234476328 1 60357.344809431 2024-02-17T08:16:31.534863+00:00 19994330.290092948824 27870000.000022739172 262864330.290111988783 1 60357.344820912 2024-02-17T08:16:32.526851+00:00 19994330.289956182241 27870000.000039666891 262864330.289992153645 1 60357.344832525 2024-02-17T08:16:33.530127+00:00 19994330.289945926517 27870000.000021155924 262864330.289963394403 1 60357.344844040 2024-02-17T08:16:34.525064+00:00 19994330.290054649115 27869999.999980948865 262864330.290031909943 1 60357.344855621 2024-02-17T08:16:35.525709+00:00 19994330.290115464479 27869999.999949742109 262864330.290061533451 1 60357.344867149 2024-02-17T08:16:36.521730+00:00 19994330.289948888123 27869999.999992612749 262864330.289937794209 1 60357.344878810 2024-02-17T08:16:37.529185+00:00 19994330.289985958487 27870000.000021990389 262864330.290004253387 1 60357.344890367 2024-02-17T08:16:38.527678+00:00 19994330.289865374565 27869999.999996833503 262864330.289858520031 1 60357.344901922 2024-02-17T08:16:39.526088+00:00 19994330.290100436658 27870000.000085864216 262864330.290182590485 1 60357.344913541 2024-02-17T08:16:40.529971+00:00 19994330.290063198656 27870000.000030953437 262864330.290090471506 1 60357.344925119 2024-02-17T08:16:41.530259+00:00 19994330.289901256561 27870000.000031042844 262864330.289928615093 1 60357.344936676 2024-02-17T08:16:42.528806+00:00 19994330.290071807802 27869999.999977570027 262864330.290045678616 1 60357.344948279 2024-02-17T08:16:43.531298+00:00 19994330.289813376963 27870000.000009063631 262864330.289818733931 1 60357.344959759 2024-02-17T08:16:44.523151+00:00 19994330.290039144456 27869999.999988958240 262864330.290024429560 1 60357.344971344 2024-02-17T08:16:45.524161+00:00 19994330.289781071246 27869999.999953020364 262864330.289730399847 1 60357.344982925 2024-02-17T08:16:46.524706+00:00 19994330.289704762399 27869999.999963231385 262864330.289664298296 1 60357.344994531 2024-02-17T08:16:47.527525+00:00 19994330.289946991950 27869999.999940216541 262864330.289883524179 1 60357.345006072 2024-02-17T08:16:48.524668+00:00 19994330.290157333016 27869999.999986711890 262864330.290140330791 1 60357.345017674 2024-02-17T08:16:49.527023+00:00 19994330.290007762611 27870000.000049419701 262864330.290053486824 1 60357.345029180 2024-02-17T08:16:50.521142+00:00 19994330.290032252669 27870000.000036414713 262864330.290064990520 1 60357.345040738 2024-02-17T08:16:51.519765+00:00 19994330.289892014116 27870000.000025872141 262864330.289914190769 1 60357.345052372 2024-02-17T08:16:52.524962+00:00 19994330.290034923702 27870000.000024039298 262864330.290055274963 1 60357.345063932 2024-02-17T08:16:53.523722+00:00 19994330.290063712746 27869999.999968178570 262864330.290028184652 1 60357.345075489 2024-02-17T08:16:54.522215+00:00 19994330.289889961481 27869999.999988522381 262864330.289874792099 1 60357.345087037 2024-02-17T08:16:55.520005+00:00 19994330.290184915066 27869999.999965012074 262864330.290146231651 1 60357.345098681 2024-02-17T08:16:56.526021+00:00 19994330.289724785835 27869999.999980308115 262864330.289701402187 1 60357.345110268 2024-02-17T08:16:57.527135+00:00 19994330.289912458509 27870000.000008422881 262864330.289917200804 1 60357.345121918 2024-02-17T08:16:58.533692+00:00 19994330.290278442204 27870000.000004328787 262864330.290279060602 1 60357.345133463 2024-02-17T08:16:59.531235+00:00 19994330.289983540773 27870000.000018496066 262864330.289998352528 1 60357.345145138 2024-02-17T08:17:00.539947+00:00 19994330.290017001331 27870000.000033318996 262864330.290046632290 1 60357.345156686 2024-02-17T08:17:01.537669+00:00 19994330.289894662797 27870000.000042613596 262864330.289933592081 1 60357.345168089 2024-02-17T08:17:02.522936+00:00 19994330.290212951601 27870000.000069011003 262864330.290278285742 1 60357.345179661 2024-02-17T08:17:03.522683+00:00 19994330.290011171252 27869999.999990686774 262864330.289998173714 1 60357.345191276 2024-02-17T08:17:04.526258+00:00 19994330.289834089577 27870000.000018704683 262864330.289849102497 1 60357.345202797 2024-02-17T08:17:05.521692+00:00 19994330.289833396673 27869999.999911457300 262864330.289741158485 1 60357.345214368 2024-02-17T08:17:06.521421+00:00 19994330.290261402726 27869999.999955400825 262864330.290213108063 1 60357.345225936 2024-02-17T08:17:07.520884+00:00 19994330.290029089898 27869999.999897249043 262864330.289922624826 1 60357.345237519 2024-02-17T08:17:08.521651+00:00 19994330.289783094078 27869999.999919686466 262864330.289699077606 1 60357.345249097 2024-02-17T08:17:09.521946+00:00 19994330.290020428598 27870000.000003442168 262864330.290020197630 1 60357.345260696 2024-02-17T08:17:10.524085+00:00 19994330.290188506246 27870000.000014122576 262864330.290198922157 1 60357.345272273 2024-02-17T08:17:11.524370+00:00 19994330.289882808924 27870000.000026196241 262864330.289905309677 1 60357.345283841 2024-02-17T08:17:12.523823+00:00 19994330.290146719664 27870000.000018697232 262864330.290161699057 1 60357.345295652 2024-02-17T08:17:13.544315+00:00 19994330.290025632828 27869999.999962855130 262864330.289984792471 1 60357.345307070 2024-02-17T08:17:14.530878+00:00 19994330.290011212230 27869999.999967902899 262864330.289975404739 1 60357.345318629 2024-02-17T08:17:15.529598+00:00 19994330.289893709123 27870000.000022970140 262864330.289912998676 1 60357.345330178 2024-02-17T08:17:16.527375+00:00 19994330.290087077767 27869999.999955587089 262864330.290038973093 1 60357.345341722 2024-02-17T08:17:17.524753+00:00 19994330.290078103542 27869999.999994467944 262864330.290068864822 1 60357.345353374 2024-02-17T08:17:18.531539+00:00 19994330.289819709957 27869999.999977659434 262864330.289793670177 1 60357.345364901 2024-02-17T08:17:19.527475+00:00 19994330.290008421987 27870000.000004269183 262864330.290008991957 1 60357.345376492 2024-02-17T08:17:20.528855+00:00 19994330.289891283959 27869999.999984860420 262864330.289872437716 1 60357.345388044 2024-02-17T08:17:21.527028+00:00 19994330.290006890893 27870000.000066354871 262864330.290069520473 1 60357.345399736 2024-02-17T08:17:22.537191+00:00 19994330.290060568601 27870000.000109005719 262864330.290165901184 1 60357.345411214 2024-02-17T08:17:23.528864+00:00 19994330.290084350854 27870000.000062335283 262864330.290143013000 1 60357.345422839 2024-02-17T08:17:24.533312+00:00 19994330.289848171175 27869999.999984689057 262864330.289829164743 1 60357.345434392 2024-02-17T08:17:25.531487+00:00 19994330.289867594838 27869999.999947827309 262864330.289811730385 1 60357.345445917 2024-02-17T08:17:26.527232+00:00 19994330.289943601936 27869999.999962545931 262864330.289902448654 1 60357.345457530 2024-02-17T08:17:27.530555+00:00 19994330.289979543537 27869999.999969713390 262864330.289945572615 1 60357.345469126 2024-02-17T08:17:28.532445+00:00 19994330.289990458637 27869999.999971628189 262864330.289958387613 1 60357.345480627 2024-02-17T08:17:29.526219+00:00 19994330.289931170642 27869999.999943841249 262864330.289871335030 1 60357.345492237 2024-02-17T08:17:30.529309+00:00 19994330.290157657117 27869999.999946024269 262864330.290099978447 1 60357.345503838 2024-02-17T08:17:31.531572+00:00 19994330.289834138006 27870000.000067662448 262864330.289898097515 1 60357.345515427 2024-02-17T08:17:32.532917+00:00 19994330.290050692856 27870000.000047285110 262864330.290094286203 1 60357.345527074 2024-02-17T08:17:33.539206+00:00 19994330.290105547756 27870000.000037979335 262864330.290139824152 1 60357.345538522 2024-02-17T08:17:34.528257+00:00 19994330.289955370128 27870000.000031266361 262864330.289982944727 1 60357.345550213 2024-02-17T08:17:35.538380+00:00 19994330.290096666664 27869999.999960169196 262864330.290053158998 1 60357.345561821 2024-02-17T08:17:36.541288+00:00 19994330.289943963289 27870000.000046439469 262864330.289986699820 1 60357.345573402 2024-02-17T08:17:37.541914+00:00 19994330.289933070540 27869999.999915950000 262864330.289845347404 1 60357.345584789 2024-02-17T08:17:38.525816+00:00 19994330.289941482246 27869999.999927692115 262864330.289865493774 1 60357.345596437 2024-02-17T08:17:39.532208+00:00 19994330.289724458009 27869999.999923907220 262864330.289644688368 1 60357.345607927 2024-02-17T08:17:40.524897+00:00 19994330.290089480579 27869999.999965824187 262864330.290051609278 1 60357.345619588 2024-02-17T08:17:41.532441+00:00 19994330.290089629591 27869999.999989397824 262864330.290075331926 1 60357.345631115 2024-02-17T08:17:42.528294+00:00 19994330.289916858077 27869999.999986372888 262864330.289899528027 1 60357.345642639 2024-02-17T08:17:43.523999+00:00 19994330.290208797902 27870000.000030431896 262864330.290235519409 1 60357.345654279 2024-02-17T08:17:44.529755+00:00 19994330.290163803846 27870000.000019609928 262864330.290179729462 1 60357.345665758 2024-02-17T08:17:45.521508+00:00 19994330.289986446500 27869999.999991122633 262864330.289973855019 1 60357.345677430 2024-02-17T08:17:46.529965+00:00 19994330.289968360215 27870000.000048942864 262864330.290013611317 1 60357.345689076 2024-02-17T08:17:47.536159+00:00 19994330.289741903543 27870000.000067900866 262864330.289806097746 1 60357.345700652 2024-02-17T08:17:48.536312+00:00 19994330.289778128266 27869999.999991416931 262864330.289765834808 1 60357.345712108 2024-02-17T08:17:49.526087+00:00 19994330.290014982224 27869999.999962039292 262864330.289973318577 1 60357.345723693 2024-02-17T08:17:50.527087+00:00 19994330.290199223906 27869999.999945286661 262864330.290140807629 1 60357.345735270 2024-02-17T08:17:51.527336+00:00 19994330.289999645203 27869999.999973714352 262864330.289969652891 1 60357.345746834 2024-02-17T08:17:52.526465+00:00 19994330.290213681757 27870000.000002346933 262864330.290212333202 1 60357.345758464 2024-02-17T08:17:53.531253+00:00 19994330.289915490896 27870000.000004827976 262864330.289916634560 1 60357.345769949 2024-02-17T08:17:54.523570+00:00 19994330.289872895926 27870000.000037088990 262864330.289906263351 1 60357.345781673 2024-02-17T08:17:55.536554+00:00 19994330.289897810668 27870000.000060833991 262864330.289954930544 1 60357.345793221 2024-02-17T08:17:56.534312+00:00 19994330.290182568133 27870000.000128127635 262864330.290306985378 1 60357.345804812 2024-02-17T08:17:57.535777+00:00 19994330.289931368083 27870000.000029589981 262864330.289957255125 1 60357.345816324 2024-02-17T08:17:58.530368+00:00 19994330.289832323790 27869999.999997474253 262864330.289826095104 1 60357.345827843 2024-02-17T08:17:59.525643+00:00 19994330.290049374104 27869999.999974001199 262864330.290019690990 1 60357.345839463 2024-02-17T08:18:00.529607+00:00 19994330.290039900690 27870000.000001553446 262864330.290037751198 1 60357.345851022 2024-02-17T08:18:01.528267+00:00 19994330.289968796074 27870000.000011239201 262864330.289976328611 1 60357.345862609 2024-02-17T08:18:02.529434+00:00 19994330.290112826973 27869999.999997429550 262864330.290106564760 1 60357.345874114 2024-02-17T08:18:03.523422+00:00 19994330.289890900254 27869999.999977946281 262864330.289865136147 1 60357.345885694 2024-02-17T08:18:04.523978+00:00 19994330.290152646601 27870000.000028889626 262864330.290177822113 1 60357.345897323 2024-02-17T08:18:05.528678+00:00 19994330.289996013045 27870000.000029884279 262864330.290022194386 1 60357.345908890 2024-02-17T08:18:06.528127+00:00 19994330.289991166443 27870000.000059496611 262864330.290046960115 1 60357.345920450 2024-02-17T08:18:07.526877+00:00 19994330.289979882538 27870000.000018592924 262864330.289994776249 1 60357.345932095 2024-02-17T08:18:08.533012+00:00 19994330.290088549256 27870000.000017780811 262864330.290102660656 1 60357.345943650 2024-02-17T08:18:09.531352+00:00 19994330.290014550090 27869999.999945614487 262864330.289956450462 1 60357.345955145 2024-02-17T08:18:10.524533+00:00 19994330.289912931621 27869999.999940045178 262864330.289849281311 1 60357.345966824 2024-02-17T08:18:11.533630+00:00 19994330.289928432554 27869999.999985177070 262864330.289909929037 1 60357.345978284 2024-02-17T08:18:12.523765+00:00 19994330.289913065732 27869999.999936979264 262864330.289846330881 1 60357.345989898 2024-02-17T08:18:13.527158+00:00 19994330.289724361151 27869999.999957311898 262864330.289677977562 1 60357.346001455 2024-02-17T08:18:14.525704+00:00 19994330.289885230362 27869999.999983970076 262864330.289865493774 1 60357.346013157 2024-02-17T08:18:15.536752+00:00 19994330.290107786655 27869999.999989286065 262864330.290093362331 1 60357.346024559 2024-02-17T08:18:16.521933+00:00 19994330.290157366544 27870000.000021126121 262864330.290174812078 1 60357.346036132 2024-02-17T08:18:17.521806+00:00 19994330.289871595800 27870000.000086031854 262864330.289953947067 1 60357.346047691 2024-02-17T08:18:18.520488+00:00 19994330.289844509214 27870000.000103630126 262864330.289944440126 1 60357.346059280 2024-02-17T08:18:19.521751+00:00 19994330.290099848062 27870000.000130206347 262864330.290226370096 1 60357.346070839 2024-02-17T08:18:20.520488+00:00 19994330.290250677615 27869999.999952148646 262864330.290199130774 1 60357.346082430 2024-02-17T08:18:21.521935+00:00 19994330.289854899049 27869999.999971125275 262864330.289822340012 1 60357.346094040 2024-02-17T08:18:22.525049+00:00 19994330.289662577212 27869999.999891594052 262864330.289550453424 1 60357.346105597 2024-02-17T08:18:23.523593+00:00 19994330.289903331548 27869999.999915432185 262864330.289815068245 1 60357.346117184 2024-02-17T08:18:24.524661+00:00 19994330.289885617793 27869999.999977506697 262864330.289859414101 1 60357.346128729 2024-02-17T08:18:25.522194+00:00 19994330.289895150810 27869999.999943993986 262864330.289835453033 1 60357.346140296 2024-02-17T08:18:26.521541+00:00 19994330.290013980120 27870000.000023007393 262864330.290033280849 1 60357.346151903 2024-02-17T08:18:27.524437+00:00 19994330.289747875184 27870000.000026024878 262864330.289770185947 1 60357.346163452 2024-02-17T08:18:28.522203+00:00 19994330.290151022375 27870000.000012088567 262864330.290159434080 1 60357.346175007 2024-02-17T08:18:29.520557+00:00 19994330.289949640632 27870000.000006102026 262864330.289952039719 1 60357.346186764 2024-02-17T08:18:30.536362+00:00 19994330.290066923946 27870000.000047702342 262864330.290110945702 1 60357.346198464 2024-02-17T08:18:31.547316+00:00 19994330.289790272713 27869999.999989725649 262864330.289776295424 1 60357.346209752 2024-02-17T08:18:32.522566+00:00 19994330.289830718189 27869999.999946098775 262864330.289773106575 1 60357.346221334 2024-02-17T08:18:33.523308+00:00 19994330.290068406612 27870000.000010795891 262864330.290075510740 1 60357.346232930 2024-02-17T08:18:34.525142+00:00 19994330.290086563677 27870000.000008132309 262864330.290091007948 1 60357.346244480 2024-02-17T08:18:35.523010+00:00 19994330.290158957243 27869999.999968927354 262864330.290124177933 1 60357.346256028 2024-02-17T08:18:36.520812+00:00 19994330.290198817849 27869999.999994866550 262864330.290189981461 1 60357.346267653 2024-02-17T08:18:37.525169+00:00 19994330.289861172438 27870000.000044923276 262864330.289902389050 1 60357.346279196 2024-02-17T08:18:38.522519+00:00 19994330.290120419115 27870000.000020865351 262864330.290137588978 1 60357.346291087 2024-02-17T08:18:39.549898+00:00 19994330.290077533573 27869999.999993577600 262864330.290067404509 1 60357.346302380 2024-02-17T08:18:40.525637+00:00 19994330.290061768144 27869999.999992277473 262864330.290050357580 1 60357.346313936 2024-02-17T08:18:41.524089+00:00 19994330.289896197617 27869999.999960552901 262864330.289853036404 1 60357.346325468 2024-02-17T08:18:42.520483+00:00 19994330.289845630527 27869999.999992191792 262864330.289834141731 1 60357.346337117 2024-02-17T08:18:43.526939+00:00 19994330.290066596121 27870000.000001043081 262864330.290063947439 1 60357.346348624 2024-02-17T08:18:44.521134+00:00 19994330.289965085685 27869999.999950081110 262864330.289911478758 1 60357.346360365 2024-02-17T08:18:45.535514+00:00 19994330.289856970310 27869999.999966934323 262864330.289820194244 1 60357.346371789 2024-02-17T08:18:46.522629+00:00 19994330.290023647249 27869999.999946981668 262864330.289966940880 1 60357.346383346 2024-02-17T08:18:47.521132+00:00 19994330.290211204439 27870000.000001352280 262864330.290208846331 1 60357.346394925 2024-02-17T08:18:48.521575+00:00 19994330.289944969118 27870000.000027727336 262864330.289968997240 1 60357.346406486 2024-02-17T08:18:49.520374+00:00 19994330.289903603494 27870000.000002935529 262864330.289902836084 1 60357.346418072 2024-02-17T08:18:50.521370+00:00 19994330.289898507297 27870000.000009778887 262864330.289904594421 1 60357.346429643 2024-02-17T08:18:51.521158+00:00 19994330.290004450828 27870000.000053644180 262864330.290054410696 1 60357.346441302 2024-02-17T08:18:52.528486+00:00 19994330.289785232395 27870000.000041119754 262864330.289822667837 1 60357.346453043 2024-02-17T08:18:53.542906+00:00 19994330.290025975555 27869999.999967820942 262864330.289990097284 1 60357.346464400 2024-02-17T08:18:54.524128+00:00 19994330.290192831308 27869999.999992407858 262864330.290181547403 1 60357.346476173 2024-02-17T08:18:55.541347+00:00 19994330.290054664016 27869999.999926727265 262864330.289977669716 1 60357.346487608 2024-02-17T08:18:56.529354+00:00 19994330.289810292423 27869999.999927394092 262864330.289734005928 1 60357.346499195 2024-02-17T08:18:57.530446+00:00 19994330.290049202740 27869999.999949291348 262864330.289994776249 1 60357.346510743 2024-02-17T08:18:58.528212+00:00 19994330.289863854647 27869999.999961592257 262864330.289821743965 1 60357.346522363 2024-02-17T08:18:59.532141+00:00 19994330.290233183652 27870000.000017117709 262864330.290246605873 1 60357.346533879 2024-02-17T08:19:00.527130+00:00 19994330.289637248963 27870000.000002682209 262864330.289636224508 1 60357.346545469 2024-02-17T08:19:01.528568+00:00 19994330.289839699864 27869999.999989375472 262864330.289825379848 1 60357.346557040 2024-02-17T08:19:02.528232+00:00 19994330.290012560785 27870000.000053718686 262864330.290062576532 1 60357.346568587 2024-02-17T08:19:03.525929+00:00 19994330.290044851601 27870000.000037461519 262864330.290078610182 1 60357.346580130 2024-02-17T08:19:04.523182+00:00 19994330.290005955845 27870000.000037468970 262864330.290039718151 1 60357.346591694 2024-02-17T08:19:05.522393+00:00 19994330.289861220866 27870000.000030178577 262864330.289887726307 1 60357.346603280 2024-02-17T08:19:06.523436+00:00 19994330.289841040969 27869999.999971691519 262864330.289809048176 1 60357.346614874 2024-02-17T08:19:07.525143+00:00 19994330.290107421577 27869999.999947346747 262864330.290051072836 1 60357.346626434 2024-02-17T08:19:08.523929+00:00 19994330.289791233838 27870000.000007774681 262864330.289795309305 1 60357.346637969 2024-02-17T08:19:09.520558+00:00 19994330.290108080953 27870000.000025972724 262864330.290130376816 1 60357.346649594 2024-02-17T08:19:10.524888+00:00 19994330.289759207517 27870000.000064317137 262864330.289819836617 1 60357.346661120 2024-02-17T08:19:11.520793+00:00 19994330.290040362626 27870000.000051710755 262864330.290088385344 1 60357.346672699 2024-02-17T08:19:12.521176+00:00 19994330.290091458708 27870000.000033222139 262864330.290120989084 1 60357.346684393 2024-02-17T08:19:13.531521+00:00 19994330.289881091565 27870000.000034641474 262864330.289912015200 1 60357.346695923 2024-02-17T08:19:14.527739+00:00 19994330.290080618113 27870000.000005517155 262864330.290082424879 1 60357.346707497 2024-02-17T08:19:15.527739+00:00 19994330.290026139468 27869999.999967858195 262864330.289990305901 1 60357.346719146 2024-02-17T08:19:16.534233+00:00 19994330.290093772113 27869999.999968335032 262864330.290058434010 1 60357.346730695 2024-02-17T08:19:17.532077+00:00 19994330.289861597121 27869999.999977469444 262864330.289835363626 1 60357.346742266 2024-02-17T08:19:18.531818+00:00 19994330.290019456297 27869999.999987434596 262864330.290003180504 1 60357.346753783 2024-02-17T08:19:19.526860+00:00 19994330.290269300342 27870000.000001236796 262864330.290266871452 1 60357.346765493 2024-02-17T08:19:20.538616+00:00 19994330.290060292929 27870000.000009562820 262864330.290066152811 1 60357.346777029 2024-02-17T08:19:21.535323+00:00 19994330.289975069463 27870000.000018447638 262864330.289989829063 1 60357.346788690 2024-02-17T08:19:22.542866+00:00 19994330.290066756308 27870000.000034298748 262864330.290097355843 1 60357.346800195 2024-02-17T08:19:23.536809+00:00 19994330.290243119001 27870000.000048138201 262864330.290287554264 1 60357.346811677 2024-02-17T08:19:24.528908+00:00 19994330.289777081460 27870000.000045143068 262864330.289818525314 1 60357.346823302 2024-02-17T08:19:25.533321+00:00 19994330.289973776788 27869999.999981984496 262864330.289952069521 1 60357.346834946 2024-02-17T08:19:26.539337+00:00 19994330.289982538670 27869999.999970484525 262864330.289949327707 1 60357.346846348 2024-02-17T08:19:27.524454+00:00 19994330.289808213711 27869999.999967541546 262864330.289772063494 1 60357.346858053 2024-02-17T08:19:28.535837+00:00 19994330.289939954877 27870000.000013742596 262864330.289950013161 1 60357.346869545 2024-02-17T08:19:29.528688+00:00 19994330.289938505739 27869999.999943211675 262864330.289878010750 1 60357.346881066 2024-02-17T08:19:30.524047+00:00 19994330.289964888245 27870000.000012267381 262864330.289973467588 1 60357.346892711 2024-02-17T08:19:31.530190+00:00 19994330.289900511503 27870000.000033926219 262864330.289930731058 1 60357.346904571 2024-02-17T08:19:32.554921+00:00 19994330.290100939572 27870000.000020202249 262864330.290117442608 1 60357.346915886 2024-02-17T08:19:33.532546+00:00 19994330.289978537709 27870000.000019807369 262864330.289994657040 1 60357.346927495 2024-02-17T08:19:34.535598+00:00 19994330.289897274226 27870000.000007171184 262864330.289900749922 1 60357.346938942 2024-02-17T08:19:35.524589+00:00 19994330.289826724678 27870000.000026494265 262864330.289849519730 1 60357.346950612 2024-02-17T08:19:36.532917+00:00 19994330.289886161685 27870000.000034257770 262864330.289916753769 1 60357.346962766 2024-02-17T08:19:37.582977+00:00 19994330.290120813996 27869999.999953646213 262864330.290070772171 1 60357.346973923 2024-02-17T08:19:38.546898+00:00 19994330.290017873049 27869999.999987829477 262864330.290002018213 1 60357.346985219 2024-02-17T08:19:39.522903+00:00 19994330.289963282645 27869999.999948527664 262864330.289908111095 1 60357.346997045 2024-02-17T08:19:40.544654+00:00 19994330.290226373821 27869999.999954164028 262864330.290176838636 1 60357.347008406 2024-02-17T08:19:41.526299+00:00 19994330.289945665747 27869999.999958977103 262864330.289900958538 1 60357.347020468 2024-02-17T08:19:42.568444+00:00 19994330.290029305965 27870000.000041373074 262864330.290066987276 1 60357.347031708 2024-02-17T08:19:43.539565+00:00 19994330.289970833808 27870000.000017516315 262864330.289984673262 1 60357.347043180 2024-02-17T08:19:44.530796+00:00 19994330.289952948689 27870000.000045355409 262864330.289994597435 1 60357.347054692 2024-02-17T08:19:45.525415+00:00 19994330.289992585778 27870000.000025350600 262864330.290014266968 1 60357.347066318 2024-02-17T08:19:46.529879+00:00 19994330.289906080812 27870000.000087372959 262864330.289989769459 1 60357.347077890 2024-02-17T08:19:47.529694+00:00 19994330.289925917983 27869999.999999288470 262864330.289921522141 1 60357.347089422 2024-02-17T08:19:48.526105+00:00 19994330.290083602071 27869999.999957084656 262864330.290036976337 1 60357.347101147 2024-02-17T08:19:49.539071+00:00 19994330.289815567434 27869999.999918699265 262864330.289730578661 1 60357.347112557 2024-02-17T08:19:50.524927+00:00 19994330.289809457958 27869999.999897699803 262864330.289703458548 1 60357.347124310 2024-02-17T08:19:51.540423+00:00 19994330.289971549064 27869999.999959517270 262864330.289927393198 1 60357.347135706 2024-02-17T08:19:52.525039+00:00 19994330.289862021804 27869999.999970555305 262864330.289828896523 1 60357.347147239 2024-02-17T08:19:53.521483+00:00 19994330.289965748787 27870000.000013146549 262864330.289975196123 1 60357.347158870 2024-02-17T08:19:54.526367+00:00 19994330.290103375912 27870000.000002071261 262864330.290101766586 1 60357.347170480 2024-02-17T08:19:55.529425+00:00 19994330.290127102286 27870000.000020291656 262864330.290143698454 1 60357.347182222 2024-02-17T08:19:56.543948+00:00 19994330.290039170533 27870000.000023540109 262864330.290059030056 1 60357.347193714 2024-02-17T08:19:57.536913+00:00 19994330.290039185435 27870000.000066444278 262864330.290101945400 1 60357.347205238 2024-02-17T08:19:58.532552+00:00 19994330.289695072919 27870000.000007499009 262864330.289698898792 1 60357.347216737 2024-02-17T08:19:59.526104+00:00 19994330.290167156607 27869999.999993029982 262864330.290156483650 1 60357.347228336 2024-02-17T08:20:00.528196+00:00 19994330.289898727089 27869999.999974600971 262864330.289869636297 1 60357.347240508 2024-02-17T08:20:01.579911+00:00 19994330.290095433593 27869999.999992396683 262864330.290084123611 1 60357.347251629 2024-02-17T08:20:02.540696+00:00 19994330.290075395256 27870000.000013921410 262864330.290085613728 1 60357.347263249 2024-02-17T08:20:03.544665+00:00 19994330.289929080755 27870000.000045236200 262864330.289970636368 1 60357.347274648 2024-02-17T08:20:04.529633+00:00 19994330.289910405874 27870000.000070836395 262864330.289977550507 1 60357.347286147 2024-02-17T08:20:05.523131+00:00 19994330.289984736592 27870000.000036466867 262864330.290017515421 1 60357.347297767 2024-02-17T08:20:06.527030+00:00 19994330.290133230388 27870000.000125449151 262864330.290254980326 1 60357.347309345 2024-02-17T08:20:07.527432+00:00 19994330.289835214615 27870000.000019729137 262864330.289851248264 1 60357.347320975 2024-02-17T08:20:08.532206+00:00 19994330.290211029351 27870000.000003762543 262864330.290211081505 1 60357.347332568 2024-02-17T08:20:09.533901+00:00 19994330.289847042412 27869999.999998588115 262864330.289841949940 1 60357.347344073 2024-02-17T08:20:10.527954+00:00 19994330.290030386299 27869999.999901488423 262864330.289928168058 1 60357.347355632 2024-02-17T08:20:11.526630+00:00 19994330.289908640087 27869999.999933406711 262864330.289838373661 1 60357.347367268 2024-02-17T08:20:12.531949+00:00 19994330.289913240820 27869999.999933544546 262864330.289843082428 1 60357.347378814 2024-02-17T08:20:13.529489+00:00 19994330.289889428765 27869999.999941632152 262864330.289827376604 1 60357.347390322 2024-02-17T08:20:14.523813+00:00 19994330.290178753436 27870000.000030722469 262864330.290205776691 1 60357.347401893 2024-02-17T08:20:15.523510+00:00 19994330.289879724383 27869999.999994188547 262864330.289870202541 1 60357.347413522 2024-02-17T08:20:16.528318+00:00 19994330.289874635637 27870000.000052645802 262864330.289923578501 1 60357.347425209 2024-02-17T08:20:17.538060+00:00 19994330.289964672178 27870000.000078354031 262864330.290039330721 1 60357.347436633 2024-02-17T08:20:18.525091+00:00 19994330.289790410548 27870000.000113997608 262864330.289900720119 1 60357.347448247 2024-02-17T08:20:19.528547+00:00 19994330.290130823851 27870000.000049017370 262864330.290176153183 1 60357.347460078 2024-02-17T08:20:20.550739+00:00 19994330.290137961507 27870000.000001836568 262864330.290136098862 1 60357.347471347 2024-02-17T08:20:21.524392+00:00 19994330.289782445878 27869999.999947115779 262864330.289725869894 1 60357.347482891 2024-02-17T08:20:22.521763+00:00 19994330.290112487972 27869999.999887119979 262864330.289995908737 1 60357.347494543 2024-02-17T08:20:23.528496+00:00 19994330.289902329445 27869999.999928489327 262864330.289827108383 1 60357.347506115 2024-02-17T08:20:24.528368+00:00 19994330.290118604898 27869999.999926500022 262864330.290041416883 1 60357.347517673 2024-02-17T08:20:25.526984+00:00 19994330.289980188012 27870000.000002633780 262864330.289979100227 1 60357.347529204 2024-02-17T08:20:26.523200+00:00 19994330.289866071194 27869999.999982666224 262864330.289845019579 1 60357.347540795 2024-02-17T08:20:27.524676+00:00 19994330.290263466537 27869999.999992195517 262864330.290251970291 1 60357.347552457 2024-02-17T08:20:28.532258+00:00 19994330.289941236377 27870000.000006522983 262864330.289944052696 1 60357.347563936 2024-02-17T08:20:29.524114+00:00 19994330.290064547211 27870000.000009540468 262864330.290070384741 1 60357.347575534 2024-02-17T08:20:30.526121+00:00 19994330.290104191750 27870000.000002488494 262864330.290102988482 1 60357.347587051 2024-02-17T08:20:31.521224+00:00 19994330.289894707501 27869999.999986559153 262864330.289877563715 1 60357.347598643 2024-02-17T08:20:32.522782+00:00 19994330.289961040020 27869999.999990195036 262864330.289947539568 1 60357.347610313 2024-02-17T08:20:33.530979+00:00 19994330.289948593825 27869999.999969359487 262864330.289914250374 1 60357.347621797 2024-02-17T08:20:34.523249+00:00 19994330.289909221232 27869999.999969862401 262864330.289875388145 1 60357.347633394 2024-02-17T08:20:35.525268+00:00 19994330.289939377457 27870000.000018149614 262864330.289953827858 1 60357.347644926 2024-02-17T08:20:36.521598+00:00 19994330.289687968791 27869999.999986112118 262864330.289670377970 1 60357.347656491 2024-02-17T08:20:37.520795+00:00 19994330.290075149387 27870000.000115066767 262864330.290186524391 1 60357.347668072 2024-02-17T08:20:38.521462+00:00 19994330.290041591972 27870000.000047013164 262864330.290084928274 1 60357.347679668 2024-02-17T08:20:39.523282+00:00 19994330.289952099323 27870000.000040475279 262864330.289988875389 1 60357.347691274 2024-02-17T08:20:40.526103+00:00 19994330.289941187948 27870000.000036895275 262864330.289974391460 1 60357.347702871 2024-02-17T08:20:41.528038+00:00 19994330.289752334356 27870000.000011920929 262864330.289760559797 1 60357.347714437 2024-02-17T08:20:42.527375+00:00 19994330.290013466030 27870000.000013493001 262864330.290023267269 1 60357.347725932 2024-02-17T08:20:43.520530+00:00 19994330.289977673441 27869999.999978519976 262864330.289952486753 1 60357.347737526 2024-02-17T08:20:44.522197+00:00 19994330.290003210306 27869999.999954227358 262864330.289953738451 1 60357.347749081 2024-02-17T08:20:45.520535+00:00 19994330.290046766400 27869999.999932251871 262864330.289975345135 1 60357.347760672 2024-02-17T08:20:46.522045+00:00 19994330.289916723967 27870000.000006854534 262864330.289919883013 1 60357.347772282 2024-02-17T08:20:47.525108+00:00 19994330.289951447397 27869999.999990452081 262864330.289938211441 1 60357.347783827 2024-02-17T08:20:48.522653+00:00 19994330.289986882359 27870000.000033054501 262864330.290016233921 1 60357.347795412 2024-02-17T08:20:49.523624+00:00 19994330.290216319263 27870000.000070247799 262864330.290282875299 1 60357.347807007 2024-02-17T08:20:50.525413+00:00 19994330.289821956307 27869999.999948665500 262864330.289766937494 1 60357.347818608 2024-02-17T08:20:51.527784+00:00 19994330.289922747761 27870000.000010665506 262864330.289929717779 1 60357.347830135 2024-02-17T08:20:52.523682+00:00 19994330.289979014546 27869999.999953754246 262864330.289929062128 1 60357.347841722 2024-02-17T08:20:53.524832+00:00 19994330.290109518915 27869999.999905385077 262864330.290011197329 1 60357.347853824 2024-02-17T08:20:54.570348+00:00 19994330.289962176234 27869999.999929551035 262864330.289888024330 1 60357.347864925 2024-02-17T08:20:55.529560+00:00 19994330.289982978255 27869999.999922398478 262864330.289901673794 1 60357.347876636 2024-02-17T08:20:56.541376+00:00 19994330.289838574827 27869999.999947432429 262864330.289782315493 1 60357.347888133 2024-02-17T08:20:57.534711+00:00 19994330.289992764592 27869999.999928973615 262864330.289918065071 1 60357.347899652 2024-02-17T08:20:58.529963+00:00 19994330.289817735553 27869999.999966461211 262864330.289780497551 1 60357.347911273 2024-02-17T08:20:59.533975+00:00 19994330.289874248207 27870000.000015866011 262864330.289886415005 1 60357.347922756 2024-02-17T08:21:00.526141+00:00 19994330.289866741747 27870000.000059854239 262864330.289922893047 1 60357.347934398 2024-02-17T08:21:01.531979+00:00 19994330.289996545762 27870000.000008281320 262864330.290001124144 1 60357.347945888 2024-02-17T08:21:02.524692+00:00 19994330.289991110563 27869999.999980054796 262864330.289967477322 1 60357.347957442 2024-02-17T08:21:03.523002+00:00 19994330.289922852069 27869999.999982293695 262864330.289901465178 1 60357.347969000 2024-02-17T08:21:04.521635+00:00 19994330.290143996477 27870000.000016041100 262864330.290156334639 1 60357.347980598 2024-02-17T08:21:05.523703+00:00 19994330.289897605777 27869999.999941315502 262864330.289835214615 1 60357.347992167 2024-02-17T08:21:06.523268+00:00 19994330.290067356080 27869999.999968566000 262864330.290032207966 1 60357.348003715 2024-02-17T08:21:07.521021+00:00 19994330.289802312851 27869999.999937433749 262864330.289736062288 1 60357.348015313 2024-02-17T08:21:08.523052+00:00 19994330.290229618549 27869999.999974921346 262864330.290200829506 1 60357.348026894 2024-02-17T08:21:09.523621+00:00 19994330.289871707559 27869999.999998036772 262864330.289866030216 1 60357.348038568 2024-02-17T08:21:10.532264+00:00 19994330.289714541286 27870000.000076394528 262864330.289787232876 1 60357.348050097 2024-02-17T08:21:11.528392+00:00 19994330.290374070406 27870000.000071685761 262864330.290442049503 1 60357.348061683 2024-02-17T08:21:12.529423+00:00 19994330.289937984198 27870000.000083096325 262864330.290017366409 1 60357.348073245 2024-02-17T08:21:13.528324+00:00 19994330.289926949888 27870000.000002905726 262864330.289926171303 1 60357.348084888 2024-02-17T08:21:14.534354+00:00 19994330.290050677955 27869999.999991700053 262864330.290038704872 1 60357.348096405 2024-02-17T08:21:15.529372+00:00 19994330.289818182588 27869999.999957770109 262864330.289772272110 1 60357.348108045 2024-02-17T08:21:16.535061+00:00 19994330.290007315576 27869999.999931212515 262864330.289934843779 1 60357.348119562 2024-02-17T08:21:17.530140+00:00 19994330.290118109435 27869999.999919246882 262864330.290033638477 1 60357.348131055 2024-02-17T08:21:18.523161+00:00 19994330.289887681603 27870000.000030986965 262864330.289914965630 1 60357.348142790 2024-02-17T08:21:19.537039+00:00 19994330.290094606578 27869999.999972157180 262864330.290063083172 1 60357.348154265 2024-02-17T08:21:20.528552+00:00 19994330.289853680879 27869999.999999970198 262864330.289849966764 1 60357.348165919 2024-02-17T08:21:21.535392+00:00 19994330.290106434375 27870000.000000622123 262864330.290103375912 1 60357.348177447 2024-02-17T08:21:22.531387+00:00 19994330.289929162711 27870000.000009123236 262864330.289934575558 1 60357.348189195 2024-02-17T08:21:23.546405+00:00 19994330.289922256023 27870000.000065129250 262864330.289983689785 1 60357.348200581 2024-02-17T08:21:24.530194+00:00 19994330.289626404643 27869999.999986879528 262864330.289609611034 1 60357.348212228 2024-02-17T08:21:25.536521+00:00 19994330.289993409067 27870000.000054940581 262864330.290044665337 1 60357.348223819 2024-02-17T08:21:26.537964+00:00 19994330.289837572724 27869999.999951723963 262864330.289785593748 1 60357.348235768 2024-02-17T08:21:27.570329+00:00 19994330.290100958198 27869999.999971099198 262864330.290068358183 1 60357.348246808 2024-02-17T08:21:28.524197+00:00 19994330.289992444217 27869999.999947052449 262864330.289935797453 1 60357.348258473 2024-02-17T08:21:29.532022+00:00 19994330.289865527302 27869999.999999988824 262864330.289861828089 1 60357.348269980 2024-02-17T08:21:30.526295+00:00 19994330.289752587676 27869999.999955780804 262864330.289704680443 1 60357.348281599 2024-02-17T08:21:31.530122+00:00 19994330.289823852479 27870000.000039853156 262864330.289860010147 1 60357.348293129 2024-02-17T08:21:32.526347+00:00 19994330.289873562753 27869999.999977603555 262864330.289847463369 1 60357.348304806 2024-02-17T08:21:33.535233+00:00 19994330.290226604789 27870000.000048447400 262864330.290271371603 1 60357.348316311 2024-02-17T08:21:34.529309+00:00 19994330.289998758584 27869999.999988455325 262864330.289983540773 1 60357.348327910 2024-02-17T08:21:35.531377+00:00 19994330.290011793375 27870000.000042784959 262864330.290050894022 1 60357.348339462 2024-02-17T08:21:36.529518+00:00 19994330.290010582656 27870000.000040251762 262864330.290047138929 1 60357.348350971 2024-02-17T08:21:37.523939+00:00 19994330.290030658245 27870000.000031288713 262864330.290058255196 1 60357.348362663 2024-02-17T08:21:38.534056+00:00 19994330.289791189134 27869999.999949596822 262864330.289737105370 1 60357.348374298 2024-02-17T08:21:39.539327+00:00 19994330.290032804012 27869999.999954152852 262864330.289983272552 1 60357.348385785 2024-02-17T08:21:40.531840+00:00 19994330.290037289262 27870000.000023357570 262864330.290056943893 1 60357.348397276 2024-02-17T08:21:41.524640+00:00 19994330.289736948907 27869999.999957714230 262864330.289690971375 1 60357.348408827 2024-02-17T08:21:42.522648+00:00 19994330.290158201009 27869999.999999038875 262864330.290153563023 1 60357.348420531 2024-02-17T08:21:43.533857+00:00 19994330.290231574327 27870000.000035114586 262864330.290262997150 1 60357.348432063 2024-02-17T08:21:44.530279+00:00 19994330.290101870894 27870000.000042382628 262864330.290140569210 1 60357.348443643 2024-02-17T08:21:45.530724+00:00 19994330.289910066873 27869999.999991260469 262864330.289897650480 1 60357.348455114 2024-02-17T08:21:46.521883+00:00 19994330.290097925812 27869999.999991711229 262864330.290085941553 1 60357.348466815 2024-02-17T08:21:47.532814+00:00 19994330.289813421667 27870000.000055342913 262864330.289865076542 1 60357.348478451 2024-02-17T08:21:48.538149+00:00 19994330.289942085743 27870000.000001180917 262864330.289939582348 1 60357.348490003 2024-02-17T08:21:49.536294+00:00 19994330.289921265095 27869999.999984648079 262864330.289902210236 1 60357.348501455 2024-02-17T08:21:50.525735+00:00 19994330.290124729276 27869999.999965544790 262864330.290086567402 1 60357.348513146 2024-02-17T08:21:51.535857+00:00 19994330.289953276515 27869999.999967768788 262864330.289917349815 1 60357.348524782 2024-02-17T08:21:52.541156+00:00 19994330.289826724678 27869999.999951217324 262864330.289774239063 1 60357.348536335 2024-02-17T08:21:53.539336+00:00 19994330.289908710867 27870000.000033706427 262864330.289938718081 1 60357.348547893 2024-02-17T08:21:54.537943+00:00 19994330.289953809232 27870000.000064976513 262864330.290015071630 1 60357.348559484 2024-02-17T08:21:55.539444+00:00 19994330.289907582104 27870000.000040054321 262864330.289943933487 1 60357.348570998 2024-02-17T08:21:56.534214+00:00 19994330.289881270379 27870000.000027984381 262864330.289905548096 1 60357.348582552 2024-02-17T08:21:57.532531+00:00 19994330.290205691010 27869999.999996844679 262864330.290198832750 1 60357.348593988 2024-02-17T08:21:58.520616+00:00 19994330.289840523154 27870000.000020775944 262864330.289857596159 1 60357.348605648 2024-02-17T08:21:59.527937+00:00 19994330.290095359087 27869999.999990642071 262864330.290082305670 1 60357.348617209 2024-02-17T08:22:00.526873+00:00 19994330.289953880012 27869999.999995663762 262864330.289945840836 1 60357.348628798 2024-02-17T08:22:01.528187+00:00 19994330.290007863194 27869999.999988760799 262864330.289992928505 1 60357.348640333 2024-02-17T08:22:02.524759+00:00 19994330.290238447487 27869999.999993845820 262864330.290228605270 1 60357.348651878 2024-02-17T08:22:03.522203+00:00 19994330.289975769818 27870000.000001985580 262864330.289974063635 1 60357.348663497 2024-02-17T08:22:04.526125+00:00 19994330.289680421352 27870000.000015921891 262864330.289692640305 1 60357.348675068 2024-02-17T08:22:05.525863+00:00 19994330.290060624480 27870000.000005349517 262864330.290062308311 1 60357.348686693 2024-02-17T08:22:06.530280+00:00 19994330.290123924613 27870000.000048492104 262864330.290168702602 1 60357.348698172 2024-02-17T08:22:07.522039+00:00 19994330.289672385901 27870000.000037822872 262864330.289706498384 1 60357.348709843 2024-02-17T08:22:08.530398+00:00 19994330.290119141340 27870000.000010401011 262864330.290125846863 1 60357.348721372 2024-02-17T08:22:09.526534+00:00 19994330.290093809366 27870000.000026248395 262864330.290116369724 1 60357.348732987 2024-02-17T08:22:10.530100+00:00 19994330.289891101420 27869999.999986339360 262864330.289873749018 1 60357.348744466 2024-02-17T08:22:11.521864+00:00 19994330.290171023458 27869999.999975927174 262864330.290143251419 1 60357.348756147 2024-02-17T08:22:12.531063+00:00 19994330.290218051523 27870000.000002849847 262864330.290217220783 1 60357.348767687 2024-02-17T08:22:13.528121+00:00 19994330.289906602353 27869999.999946855009 262864330.289849758148 1 60357.348779228 2024-02-17T08:22:14.525251+00:00 19994330.289670143276 27870000.000005688518 262864330.289672136307 1 60357.348790774 2024-02-17T08:22:15.522831+00:00 19994330.290127065033 27869999.999997943640 262864330.290121316910 1 60357.348802459 2024-02-17T08:22:16.532453+00:00 19994330.289973646402 27870000.000054106116 262864330.290024071932 1 60357.348813932 2024-02-17T08:22:17.523722+00:00 19994330.290085345507 27870000.000026978552 262864330.290108621120 1 60357.348825509 2024-02-17T08:22:18.523985+00:00 19994330.289705619216 27870000.000020816922 262864330.289722740650 1 60357.348837063 2024-02-17T08:22:19.522264+00:00 19994330.290280673653 27870000.000002916902 262864330.290279895067 1 60357.348848680 2024-02-17T08:22:20.525991+00:00 19994330.290094405413 27869999.999986514449 262864330.290077239275 1 60357.348860214 2024-02-17T08:22:21.522426+00:00 19994330.289969358593 27869999.999967433512 262864330.289933085442 1 60357.348871801 2024-02-17T08:22:22.523582+00:00 19994330.289895467460 27869999.999950919300 262864330.289842694998 1 60357.348883369 2024-02-17T08:22:23.523037+00:00 19994330.290073674172 27870000.000003151596 262864330.290073126554 1 60357.348894963 2024-02-17T08:22:24.524802+00:00 19994330.289758797735 27869999.999984305352 262864330.289739400148 1 60357.348906492 2024-02-17T08:22:25.520876+00:00 19994330.290050543845 27870000.000000383705 262864330.290047228336 1 60357.348918100 2024-02-17T08:22:26.523869+00:00 19994330.290105849504 27870000.000035732985 262864330.290137887001 1 60357.348929711 2024-02-17T08:22:27.527011+00:00 19994330.289932873100 27869999.999981321394 262864330.289910495281 1 60357.348941239 2024-02-17T08:22:28.523041+00:00 19994330.289958801121 27869999.999993246049 262864330.289948344231 1 60357.348952786 2024-02-17T08:22:29.520686+00:00 19994330.289763841778 27870000.000052720308 262864330.289812862873 1 60357.348964393 2024-02-17T08:22:30.523573+00:00 19994330.290201496333 27869999.999988935888 262864330.290186733007 1 60357.348975962 2024-02-17T08:22:31.523107+00:00 19994330.289802141488 27869999.999983023852 262864330.289781451225 1 60357.348987522 2024-02-17T08:22:32.521874+00:00 19994330.290128920227 27869999.999986726791 262864330.290111958981 1 60357.348999115 2024-02-17T08:22:33.523506+00:00 19994330.289790056646 27869999.999951999635 262864330.289738357067 1 60357.349010669 2024-02-17T08:22:34.521766+00:00 19994330.289951100945 27869999.999983299524 262864330.289930701256 1 60357.349022234 2024-02-17T08:22:35.521056+00:00 19994330.290024306625 27869999.999996285886 262864330.290016889572 1 60357.349033844 2024-02-17T08:22:36.524109+00:00 19994330.289825193584 27870000.000006839633 262864330.289828360081 1 60357.349045429 2024-02-17T08:22:37.525051+00:00 19994330.290109764785 27870000.000038113445 262864330.290144175291 1 60357.349056998 2024-02-17T08:22:38.524597+00:00 19994330.290406845510 27870000.000019479543 262864330.290422648191 1 60357.349068529 2024-02-17T08:22:39.520863+00:00 19994330.289832193404 27869999.999972619116 262864330.289801120758 1 60357.349080111 2024-02-17T08:22:40.521572+00:00 19994330.289769437164 27870000.000029705465 262864330.289795458317 1 60357.349091710 2024-02-17T08:22:41.523741+00:00 19994330.290126282722 27870000.000014629215 262864330.290137231350 1 60357.349103272 2024-02-17T08:22:42.522727+00:00 19994330.290008038282 27870000.000021304935 262864330.290025651455 1 60357.349114848 2024-02-17T08:22:43.522870+00:00 19994330.290019106120 27870000.000002883375 262864330.290018290281 1 60357.349126409 2024-02-17T08:22:44.521745+00:00 19994330.289761114866 27869999.999967180192 262864330.289724618196 1 60357.349138048 2024-02-17T08:22:45.527352+00:00 19994330.289999675006 27869999.999963756651 262864330.289959728718 1 60357.349149588 2024-02-17T08:22:46.524427+00:00 19994330.289726074785 27869999.999972797930 262864330.289695173502 1 60357.349161147 2024-02-17T08:22:47.523122+00:00 19994330.290213987231 27869999.999988395721 262864330.290198683739 1 60357.349172754 2024-02-17T08:22:48.525971+00:00 19994330.290171150118 27869999.999995540828 262864330.290162980556 1 60357.349184352 2024-02-17T08:22:49.528046+00:00 19994330.289953403175 27870000.000041011721 262864330.289990723133 1 60357.349195906 2024-02-17T08:22:50.526298+00:00 19994330.289931166917 27870000.000040069222 262864330.289967536926 1 60357.349207431 2024-02-17T08:22:51.522011+00:00 19994330.289805669338 27870000.000034738332 262864330.289836734533 1 60357.349219026 2024-02-17T08:22:52.523808+00:00 19994330.290217801929 27869999.999980553985 262864330.290194690228 1 60357.349230560 2024-02-17T08:22:53.520389+00:00 19994330.289841566235 27869999.999975841492 262864330.289813697338 1 60357.349242136 2024-02-17T08:22:54.520551+00:00 19994330.289817225188 27869999.999954722822 262864330.289768248796 1 60357.349253770 2024-02-17T08:22:55.525705+00:00 19994330.290203884244 27869999.999996755272 262864330.290196955204 1 60357.349265503 2024-02-17T08:22:56.539471+00:00 19994330.290093213320 27869999.999974325299 262864330.290063828230 1 60357.349276999 2024-02-17T08:22:57.532685+00:00 19994330.289667692035 27869999.999962851405 262864330.289626866579 1 60357.349288512 2024-02-17T08:22:58.527483+00:00 19994330.290006756783 27869999.999995317310 262864330.289998382330 1 60357.349300099 2024-02-17T08:22:59.528501+00:00 19994330.289915915579 27870000.000034529716 262864330.289946764708 1 60357.349311874 2024-02-17T08:23:00.545959+00:00 19994330.290164321661 27870000.000038873404 262864330.290199488401 1 60357.349323383 2024-02-17T08:23:01.540296+00:00 19994330.290131457150 27870000.000033605844 262864330.290161371231 1 60357.349334769 2024-02-17T08:23:02.524055+00:00 19994330.290166039020 27870000.000041626394 262864330.290203988552 1 60357.349346329 2024-02-17T08:23:03.522847+00:00 19994330.289842873812 27870000.000010915101 262864330.289850085974 1 60357.349357915 2024-02-17T08:23:04.523853+00:00 19994330.290070340037 27870000.000013343990 262864330.290080010891 1 60357.349369508 2024-02-17T08:23:05.525523+00:00 19994330.290003884584 27870000.000005722046 262864330.290005922318 1 60357.349381064 2024-02-17T08:23:06.523903+00:00 19994330.289911299944 27870000.000003833324 262864330.289911448956 1 60357.349392618 2024-02-17T08:23:07.522195+00:00 19994330.290064755827 27869999.999955184758 262864330.290016233921 1 60357.349404185 2024-02-17T08:23:08.521602+00:00 19994330.290084846318 27869999.999933484942 262864330.290014624596 1 60357.349415779 2024-02-17T08:23:09.523316+00:00 19994330.290209420025 27869999.999988988042 262864330.290194690228 1 60357.349427358 2024-02-17T08:23:10.523763+00:00 19994330.289828713983 27869999.999984316528 262864330.289809346199 1 60357.349438924 2024-02-17T08:23:11.523036+00:00 19994330.289763234556 27870000.000056799501 262864330.289816349745 1 60357.349450572 2024-02-17T08:23:12.529403+00:00 19994330.289997272193 27870000.000020202249 262864330.290013790131 1 60357.349462323 2024-02-17T08:23:13.544731+00:00 19994330.289970569313 27870000.000021375716 262864330.289988249540 1 60357.349473758 2024-02-17T08:23:14.532711+00:00 19994330.289898131043 27869999.999992825091 262864330.289887249470 1 60357.349485422 2024-02-17T08:23:15.540401+00:00 19994330.289930198342 27869999.999992262572 262864330.289918750525 1 60357.349496982 2024-02-17T08:23:16.539197+00:00 19994330.289915040135 27869999.999976087362 262864330.289887428284 1 60357.349508379 2024-02-17T08:23:17.523904+00:00 19994330.290045335889 27869999.999968755990 262864330.290010392666 1 60357.349520043 2024-02-17T08:23:18.531742+00:00 19994330.289980128407 27869999.999960176647 262864330.289936602116 1 60357.349531589 2024-02-17T08:23:19.529316+00:00 19994330.290008284152 27869999.999989572912 262864330.289994150400 1 60357.349543132 2024-02-17T08:23:20.526571+00:00 19994330.289934087545 27869999.999991852790 262864330.289922267199 1 60357.349554729 2024-02-17T08:23:21.528594+00:00 19994330.289995916188 27870000.000035114586 262864330.290027320385 1 60357.349566315 2024-02-17T08:23:22.529651+00:00 19994330.289893269539 27870000.000039968640 262864330.289929538965 1 60357.349577874 2024-02-17T08:23:23.528353+00:00 19994330.290034644306 27870000.000029448420 262864330.290060400963 1 60357.349589460 2024-02-17T08:23:24.529334+00:00 19994330.289991594851 27869999.999981593341 262864330.289969474077 1 60357.349601134 2024-02-17T08:23:25.537948+00:00 19994330.289842478931 27869999.999997634441 262864330.289836436510 1 60357.349612534 2024-02-17T08:23:26.522940+00:00 19994330.289818108082 27869999.999960560352 262864330.289774984121 1 60357.349624104 2024-02-17T08:23:27.522571+00:00 19994330.289779890329 27869999.999977845699 262864330.289754062891 1 60357.349636010 2024-02-17T08:23:28.551278+00:00 19994330.289966944605 27869999.999994240701 262864330.289957493544 1 60357.349647270 2024-02-17T08:23:29.524115+00:00 19994330.289892189205 27869999.999947134405 262864330.289835631847 1 60357.349658888 2024-02-17T08:23:30.527909+00:00 19994330.290237657726 27870000.000020373613 262864330.290254354477 1 60357.349670475 2024-02-17T08:23:31.529059+00:00 19994330.289922781289 27870000.000032443553 262864330.289951533079 1 60357.349682030 2024-02-17T08:23:32.527436+00:00 19994330.290242917836 27869999.999968737364 262864330.290207952261 1 60357.349693636 2024-02-17T08:23:33.530148+00:00 19994330.290005046874 27870000.000038526952 262864330.290039896965 1 60357.349705316 2024-02-17T08:23:34.539278+00:00 19994330.289919532835 27870000.000040963292 262864330.289956778288 1 60357.349716747 2024-02-17T08:23:35.526936+00:00 19994330.290068376809 27870000.000014156103 262864330.290078848600 1 60357.349728512 2024-02-17T08:23:36.543382+00:00 19994330.289839025587 27870000.000029105693 262864330.289864450693 1 60357.349739857 2024-02-17T08:23:37.523605+00:00 19994330.289942860603 27869999.999965686351 262864330.289904862642 1 60357.349751585 2024-02-17T08:23:38.536983+00:00 19994330.289973128587 27869999.999948836863 262864330.289918273687 1 60357.349763014 2024-02-17T08:23:39.524463+00:00 19994330.289789572358 27869999.999977532774 262864330.289763391018 1 60357.349774689 2024-02-17T08:23:40.533159+00:00 19994330.289932910353 27869999.999991051853 262864330.289920270443 1 60357.349786339 2024-02-17T08:23:41.539689+00:00 19994330.290098555386 27869999.999977562577 262864330.290072411299 1 60357.349797920 2024-02-17T08:23:42.540303+00:00 19994330.289845876396 27870000.000014860183 262864330.289857059717 1 60357.349809327 2024-02-17T08:23:43.525861+00:00 19994330.290027245879 27870000.000037651509 262864330.290061175823 1 60357.349820901 2024-02-17T08:23:44.525837+00:00 19994330.289954788983 27869999.999981302768 262864330.289932399988 1 60357.349832561 2024-02-17T08:23:45.533281+00:00 19994330.289955742657 27870000.000036817044 262864330.289988845587 1 60357.349844029 2024-02-17T08:23:46.524128+00:00 19994330.290136631578 27870000.000030685216 262864330.290163636208 1 60357.349855659 2024-02-17T08:23:47.528900+00:00 19994330.290270555764 27870000.000004529953 262864330.290271401405 1 60357.349867293 2024-02-17T08:23:48.534095+00:00 19994330.289880044758 27869999.999983284622 262864330.289859622717 1 60357.349878781 2024-02-17T08:23:49.526697+00:00 19994330.289900366217 27870000.000006489456 262864330.289903163910 1 60357.349890326 2024-02-17T08:23:50.524130+00:00 19994330.290090266615 27870000.000038743019 262864330.290125310421 1 60357.349901948 2024-02-17T08:23:51.528340+00:00 19994330.290166880935 27869999.999995030463 262864330.290158212185 1 60357.349913526 2024-02-17T08:23:52.528651+00:00 19994330.289686389267 27869999.999995604157 262864330.289678275585 1 60357.349925056 2024-02-17T08:23:53.524846+00:00 19994330.289717234671 27870000.000006340444 262864330.289719879627 1 60357.349936647 2024-02-17T08:23:54.526337+00:00 19994330.290070116520 27870000.000068936497 262864330.290135353804 1 60357.349948257 2024-02-17T08:23:55.529440+00:00 19994330.290144082159 27870000.000021465123 262864330.290161848068 1 60357.349959867 2024-02-17T08:23:56.532493+00:00 19994330.290014684200 27870000.000042598695 262864330.290053576231 1 60357.349971339 2024-02-17T08:23:57.523644+00:00 19994330.289932880551 27870000.000026460737 262864330.289955645800 1 60357.349983126 2024-02-17T08:23:58.542133+00:00 19994330.290269911289 27870000.000057697296 262864330.290323913097 1 60357.349994560 2024-02-17T08:23:59.529985+00:00 19994330.289866875857 27869999.999973203987 262864330.289836376905 1 60357.350006165 2024-02-17T08:24:00.532672+00:00 19994330.290115378797 27869999.999960009009 262864330.290071696043 1 60357.350017909 2024-02-17T08:24:01.547365+00:00 19994330.290099076927 27869999.999990552664 262864330.290085941553 1 60357.350029247 2024-02-17T08:24:02.526911+00:00 19994330.289961140603 27869999.999945677817 262864330.289903104305 1 60357.350040834 2024-02-17T08:24:03.528067+00:00 19994330.289978072047 27869999.999964896590 262864330.289939284325 1 60357.350052337 2024-02-17T08:24:04.521885+00:00 19994330.289781771600 27870000.000018913299 262864330.289797008038 1 60357.350063988 2024-02-17T08:24:05.528595+00:00 19994330.290124140680 27869999.999980155379 262864330.290100604296 1 60357.350075703 2024-02-17T08:24:06.540725+00:00 19994330.289921101183 27869999.999985076487 262864330.289902478456 1 60357.350087089 2024-02-17T08:24:07.524552+00:00 19994330.289957799017 27870000.000022470951 262864330.289976567030 1 60357.350098699 2024-02-17T08:24:08.527592+00:00 19994330.290015298873 27869999.999961607158 262864330.289973229170 1 60357.350110251 2024-02-17T08:24:09.525632+00:00 19994330.289783257991 27869999.999974317849 262864330.289753884077 1 60357.350121859 2024-02-17T08:24:10.528583+00:00 19994330.290078550577 27869999.999969162047 262864330.290044009686 1 60357.350133374 2024-02-17T08:24:11.523510+00:00 19994330.289945088327 27869999.999933056533 262864330.289874464273 1 60357.350144964 2024-02-17T08:24:12.524858+00:00 19994330.289852038026 27869999.999970395118 262864330.289818763733 1 60357.350156511 2024-02-17T08:24:13.522568+00:00 19994330.290077794343 27869999.999987978488 262864330.290062099695 1 60357.350168109 2024-02-17T08:24:14.524618+00:00 19994330.290003508329 27869999.999984756112 262864330.289984554052 1 60357.350179672 2024-02-17T08:24:15.523637+00:00 19994330.290190380067 27870000.000006534159 262864330.290193200111 1 60357.350191232 2024-02-17T08:24:16.522479+00:00 19994330.289873044938 27870000.000046174973 262864330.289915502071 1 60357.350202803 2024-02-17T08:24:17.522197+00:00 19994330.290086153895 27870000.000063709915 262864330.290146172047 1 60357.350214362 2024-02-17T08:24:18.520846+00:00 19994330.289915766567 27870000.000036872923 262864330.289948940277 1 60357.350225957 2024-02-17T08:24:19.522689+00:00 19994330.289945885539 27870000.000001538545 262864330.289943754673 1 60357.350237508 2024-02-17T08:24:20.520739+00:00 19994330.290054012090 27869999.999992340803 262864330.290042668581 1 60357.350249082 2024-02-17T08:24:21.520723+00:00 19994330.289982959628 27869999.999951228499 262864330.289930522442 1 60357.350260721 2024-02-17T08:24:22.526246+00:00 19994330.290017958730 27869999.999950509518 262864330.289964765310 1 60357.350272254 2024-02-17T08:24:23.522698+00:00 19994330.290040012449 27870000.000001002103 262864330.290037333965 1 60357.350283819 2024-02-17T08:24:24.521966+00:00 19994330.289877928793 27869999.999992776662 262864330.289867013693 1 60357.350295398 2024-02-17T08:24:25.522425+00:00 19994330.290075346828 27870000.000006355345 262864330.290077984333 1 60357.350306965 2024-02-17T08:24:26.521775+00:00 19994330.289929781109 27869999.999986775219 262864330.289912849665 1 60357.350318552 2024-02-17T08:24:27.522880+00:00 19994330.290056373924 27870000.000050567091 262864330.290103256702 1 60357.350330111 2024-02-17T08:24:28.521560+00:00 19994330.290007907897 27870000.000009868294 262864330.290014088154 1 60357.350341798 2024-02-17T08:24:29.531354+00:00 19994330.289922617376 27869999.999988656491 262864330.289907574654 1 60357.350353272 2024-02-17T08:24:30.522668+00:00 19994330.290073443204 27870000.000070296228 262864330.290140062571 1 60357.350364825 2024-02-17T08:24:31.520855+00:00 19994330.290203291923 27869999.999993197620 262864330.290192812681 1 60357.350376445 2024-02-17T08:24:32.524848+00:00 19994330.289978116751 27869999.999981127679 262864330.289955556393 1 60357.350388013 2024-02-17T08:24:33.524339+00:00 19994330.290098700672 27869999.999953728169 262864330.290048718452 1 60357.350399592 2024-02-17T08:24:34.524753+00:00 19994330.289686206728 27869999.999952744693 262864330.289635241032 1 60357.350411132 2024-02-17T08:24:35.521824+00:00 19994330.290006205440 27869999.999983623624 262864330.289986133575 1 60357.350422769 2024-02-17T08:24:36.527233+00:00 19994330.289920013398 27870000.000015854836 262864330.289932161570 1 60357.350434364 2024-02-17T08:24:37.529049+00:00 19994330.290089845657 27870000.000046517700 262864330.290132671595 1 60357.350445874 2024-02-17T08:24:38.523471+00:00 19994330.290124375373 27870000.000048510730 262864330.290169209242 1 60357.350457423 2024-02-17T08:24:39.521340+00:00 19994330.290275566280 27870000.000042185187 262864330.290314078331 1 60357.350469030 2024-02-17T08:24:40.524148+00:00 19994330.289846070111 27870000.000017002225 262864330.289859354496 1 60357.350480580 2024-02-17T08:24:41.522110+00:00 19994330.290087111294 27870000.000043395907 262864330.290126800537 1 60357.350492164 2024-02-17T08:24:42.523010+00:00 19994330.289887055755 27870000.000008370727 262864330.289891719818 1 60357.350503741 2024-02-17T08:24:43.523239+00:00 19994330.290030870587 27869999.999928910285 262864330.289956092834 1 60357.350515296 2024-02-17T08:24:44.521539+00:00 19994330.289980221540 27869999.999920908362 262864330.289897441864 1 60357.350526890 2024-02-17T08:24:45.523317+00:00 19994330.289975676686 27870000.000002525747 262864330.289974510670 1 60357.350538442 2024-02-17T08:24:46.521369+00:00 19994330.289989776909 27869999.999960590154 262864330.289946675301 1 60357.350550055 2024-02-17T08:24:47.524737+00:00 19994330.289881523699 27870000.000022716820 262864330.289900541306 1 60357.350561576 2024-02-17T08:24:48.520203+00:00 19994330.290140073746 27870000.000020969659 262864330.290157347918 1 60357.350573177 2024-02-17T08:24:49.522433+00:00 19994330.289888184518 27870000.000055693090 262864330.289940178394 1 60357.350584732 2024-02-17T08:24:50.520880+00:00 19994330.290169041604 27870000.000046007335 262864330.290211349726 1 60357.350596313 2024-02-17T08:24:51.521449+00:00 19994330.289754647762 27870000.000016514212 262864330.289767473936 1 60357.350607951 2024-02-17T08:24:52.526983+00:00 19994330.290037438273 27870000.000036779791 262864330.290070533752 1 60357.350619606 2024-02-17T08:24:53.533977+00:00 19994330.289928071201 27869999.999907560647 262864330.289831936359 1 60357.350631080 2024-02-17T08:24:54.525303+00:00 19994330.290019322187 27869999.999930571765 262864330.289946198463 1 60357.350642733 2024-02-17T08:24:55.532149+00:00 19994330.289891377091 27869999.999957576394 262864330.289845228195 1 60357.350654228 2024-02-17T08:24:56.525316+00:00 19994330.290064938366 27869999.999996565282 262864330.290057808161 1 60357.350666110 2024-02-17T08:24:57.551906+00:00 19994330.290002103895 27869999.999979384243 262864330.289977788925 1 60357.350677453 2024-02-17T08:24:58.531927+00:00 19994330.290178932250 27869999.999986037612 262864330.290161281824 1 60357.350688977 2024-02-17T08:24:59.527581+00:00 19994330.290005572140 27870000.000030227005 262864330.290032088757 1 60357.350700656 2024-02-17T08:25:00.536705+00:00 19994330.290078081191 27870000.000021073967 262864330.290095448494 1 60357.350712786 2024-02-17T08:25:01.584770+00:00 19994330.290056515485 27870000.000031329691 262864330.290084153414 1 60357.350723892 2024-02-17T08:25:02.544332+00:00 19994330.289856694639 27870000.000017825514 262864330.289870828390 1 60357.350735271 2024-02-17T08:25:03.527452+00:00 19994330.289933800697 27870000.000009056181 262864330.289939165115 1 60357.350746929 2024-02-17T08:25:04.534621+00:00 19994330.289907645434 27869999.999954227358 262864330.289858162403 1 60357.350758442 2024-02-17T08:25:05.529385+00:00 19994330.290262877941 27869999.999945078045 262864330.290204256773 1 60357.350770050 2024-02-17T08:25:06.532279+00:00 19994330.289749681950 27869999.999932348728 262864330.289678335190 1 60357.350781599 2024-02-17T08:25:07.530159+00:00 19994330.290227502584 27869999.999974191189 262864330.290197998285 1 60357.350793111 2024-02-17T08:25:08.524801+00:00 19994330.289920177311 27869999.999995414168 262864330.289911895990 1 60357.350804661 2024-02-17T08:25:09.522761+00:00 19994330.290123201907 27870000.000019647181 262864330.290139138699 1 60357.350816310 2024-02-17T08:25:10.529182+00:00 19994330.289855681360 27870000.000075317919 262864330.289927303791 1 60357.350827885 2024-02-17T08:25:11.529263+00:00 19994330.290203899145 27870000.000054538250 262864330.290254741907 1 60357.350839388 2024-02-17T08:25:12.523145+00:00 19994330.289921876043 27870000.000074982643 262864330.289993166924 1 60357.350851025 2024-02-17T08:25:13.528508+00:00 19994330.290047418326 27870000.000002663583 262864330.290046364069 1 60357.350862608 2024-02-17T08:25:14.529359+00:00 19994330.290008369833 27869999.999987728894 262864330.289992392063 1 60357.350874116 2024-02-17T08:25:15.523638+00:00 19994330.290117625147 27869999.999971251935 262864330.290085166693 1 60357.350885728 2024-02-17T08:25:16.526956+00:00 19994330.289997287095 27869999.999920621514 262864330.289914190769 1 60357.350897295 2024-02-17T08:25:17.526296+00:00 19994330.289790056646 27869999.999963063747 262864330.289749443531 1 60357.350908873 2024-02-17T08:25:18.526636+00:00 19994330.289988219738 27869999.999992001802 262864330.289976537228 1 60357.350920395 2024-02-17T08:25:19.522106+00:00 19994330.289992824197 27870000.000008657575 262864330.289997756481 1 60357.350931972 2024-02-17T08:25:20.522364+00:00 19994330.289991579950 27870000.000047486275 262864330.290035367012 1 60357.350943663 2024-02-17T08:25:21.532480+00:00 19994330.290053341538 27870000.000016789883 262864330.290066421032 1 60357.350955111 2024-02-17T08:25:22.521576+00:00 19994330.289765138179 27870000.000028707087 262864330.289790153503 1 60357.350966714 2024-02-17T08:25:23.524113+00:00 19994330.290081083775 27870000.000033691525 262864330.290111064911 1 60357.350978303 2024-02-17T08:25:24.525380+00:00 19994330.290158528835 27870000.000032767653 262864330.290187627077 1 60357.350989833 2024-02-17T08:25:25.521559+00:00 19994330.290016140789 27869999.999989211559 262864330.290001660585 1 60357.351001425 2024-02-17T08:25:26.523102+00:00 19994330.289962276816 27869999.999959018081 262864330.289917588234 1 60357.351013033 2024-02-17T08:25:27.526040+00:00 19994330.289825834334 27869999.999920941889 262864330.289743065834 1 60357.351024629 2024-02-17T08:25:28.527906+00:00 19994330.290118142962 27869999.999974917620 262864330.290089368820 1 60357.351036122 2024-02-17T08:25:29.520965+00:00 19994330.289996247739 27869999.999982349575 262864330.289974898100 1 60357.351047764 2024-02-17T08:25:30.526815+00:00 19994330.289924561977 27869999.999986942858 262864330.289907813072 1 60357.351059271 2024-02-17T08:25:31.521038+00:00 19994330.289932440966 27870000.000060986727 262864330.289989709854 1 60357.351070879 2024-02-17T08:25:32.523946+00:00 19994330.290197025985 27870000.000012308359 262864330.290205627680 1 60357.351082444 2024-02-17T08:25:33.523160+00:00 19994330.289996966720 27870000.000043526292 262864330.290036797523 1 60357.351094006 2024-02-17T08:25:34.522081+00:00 19994330.289971940219 27870000.000036463141 262864330.290004730225 1 60357.351105611 2024-02-17T08:25:35.524770+00:00 19994330.289977699518 27870000.000029556453 262864330.290003567934 1 60357.351117156 2024-02-17T08:25:36.522283+00:00 19994330.289806943387 27869999.999979555607 262864330.289782792330 1 60357.351128725 2024-02-17T08:25:37.521871+00:00 19994330.290004353970 27870000.000022687018 262864330.290023326874 1 60357.351140345 2024-02-17T08:25:38.525806+00:00 19994330.289922695607 27869999.999975051731 262864330.289894044399 1 60357.351151925 2024-02-17T08:25:39.526275+00:00 19994330.289972599596 27869999.999972697347 262864330.289941608906 1 60357.351163438 2024-02-17T08:25:40.521026+00:00 19994330.289871662855 27869999.999935857952 262864330.289803832769 1 60357.351175117 2024-02-17T08:25:41.530124+00:00 19994330.290119368583 27869999.999976318330 262864330.290091991425 1 60357.351186702 2024-02-17T08:25:42.531090+00:00 19994330.290105856955 27870000.000037446618 262864330.290139585733 1 60357.351198274 2024-02-17T08:25:43.530889+00:00 19994330.289728309959 27870000.000034123659 262864330.289758741856 1 60357.351210060 2024-02-17T08:25:44.549164+00:00 19994330.290124911815 27870000.000046309084 262864330.290167540312 1 60357.351221385 2024-02-17T08:25:45.527713+00:00 19994330.290105964988 27870000.000020276755 262864330.290122538805 1 60357.351232999 2024-02-17T08:25:46.531065+00:00 19994330.290149308741 27870000.000037517399 262864330.290183126926 1 60357.351244646 2024-02-17T08:25:47.537384+00:00 19994330.289792928845 27870000.000009976327 262864330.289799213409 1 60357.351256208 2024-02-17T08:25:48.536326+00:00 19994330.289966050535 27869999.999958116561 262864330.289920479059 1 60357.351267750 2024-02-17T08:25:49.533620+00:00 19994330.289877917618 27869999.999980542809 262864330.289854764938 1 60357.351279294 2024-02-17T08:25:50.531010+00:00 19994330.290178265423 27869999.999967262149 262864330.290141850710 1 60357.351290768 2024-02-17T08:25:51.522403+00:00 19994330.290095064789 27869999.999995429069 262864330.290086805820 1 60357.351302349 2024-02-17T08:25:52.522958+00:00 19994330.290015961975 27869999.999991495162 262864330.290003776550 1 60357.351313924 2024-02-17T08:25:53.523061+00:00 19994330.289870690554 27870000.000060036778 262864330.289927005768 1 60357.351325489 2024-02-17T08:25:54.522233+00:00 19994330.289934378117 27870000.000038739294 262864330.289969414473 1 60357.351337091 2024-02-17T08:25:55.524630+00:00 19994330.289979539812 27870000.000030562282 262864330.290006428957 1 60357.351348665 2024-02-17T08:25:56.524673+00:00 19994330.289857327938 27870000.000053208321 262864330.289906829596 1 60357.351360226 2024-02-17T08:25:57.523500+00:00 19994330.290062464774 27869999.999997563660 262864330.290056318045 1 60357.351371855 2024-02-17T08:25:58.528335+00:00 19994330.289748031646 27870000.000042553991 262864330.289786905050 1 60357.351383367 2024-02-17T08:25:59.522863+00:00 19994330.289980150759 27869999.999970261008 262864330.289946705103 1 60357.351394997 2024-02-17T08:26:00.527736+00:00 19994330.289990201592 27869999.999933347106 262864330.289919853210 1 60357.351406800 2024-02-17T08:26:01.547477+00:00 19994330.289748884737 27869999.999921336770 262864330.289666503668 1 60357.351418222 2024-02-17T08:26:02.534392+00:00 19994330.289946757257 27869999.999920919538 262864330.289863973856 1 60357.351429706 2024-02-17T08:26:03.526634+00:00 19994330.290089864284 27869999.999944906682 262864330.290031075478 1 60357.351441330 2024-02-17T08:26:04.530951+00:00 19994330.289757549763 27870000.000000298023 262864330.289754152298 1 60357.351452841 2024-02-17T08:26:05.525507+00:00 19994330.289958540350 27870000.000059388578 262864330.290014237165 1 60357.351464530 2024-02-17T08:26:06.535448+00:00 19994330.290236148983 27869999.999996721745 262864330.290229171515 1 60357.351476127 2024-02-17T08:26:07.537383+00:00 19994330.289807628840 27870000.000011794269 262864330.289815723896 1 60357.351487676 2024-02-17T08:26:08.535205+00:00 19994330.289908882231 27869999.999963190407 262864330.289868384600 1 60357.351499159 2024-02-17T08:26:09.527339+00:00 19994330.290211331099 27869999.999956194311 262864330.290163815022 1 60357.351510858 2024-02-17T08:26:10.538132+00:00 19994330.289939120412 27870000.000014763325 262864330.289950191975 1 60357.351522359 2024-02-17T08:26:11.531791+00:00 19994330.289664700627 27869999.999934911728 262864330.289595901966 1 60357.351534033 2024-02-17T08:26:12.540464+00:00 19994330.289905462414 27869999.999977886677 262864330.289879649878 1 60357.351545516 2024-02-17T08:26:13.532571+00:00 19994330.289928726852 27870000.000011574477 262864330.289936602116 1 60357.351557050 2024-02-17T08:26:14.529110+00:00 19994330.289919186383 27869999.999999202788 262864330.289914697409 1 60357.351568563 2024-02-17T08:26:15.523842+00:00 19994330.290012001991 27870000.000004865229 262864330.290013164282 1 60357.351580139 2024-02-17T08:26:16.524054+00:00 19994330.289867211133 27870000.000068049878 262864330.289931565523 1 60357.351591712 2024-02-17T08:26:17.523896+00:00 19994330.289991095662 27869999.999984063208 262864330.289971470833 1 60357.351603329 2024-02-17T08:26:18.527608+00:00 19994330.289919704199 27870000.000044494867 262864330.289960503578 1 60357.351614881 2024-02-17T08:26:19.525701+00:00 19994330.290190670639 27870000.000014167279 262864330.290201127529 1 60357.351626480 2024-02-17T08:26:20.527878+00:00 19994330.289674509317 27869999.999985177070 262864330.289656013250 1 60357.351638040 2024-02-17T08:26:21.526671+00:00 19994330.290212560445 27869999.999963451177 262864330.290172338486 1 60357.351649666 2024-02-17T08:26:22.531184+00:00 19994330.289678994566 27869999.999982275069 262864330.289657562971 1 60357.351661251 2024-02-17T08:26:23.532101+00:00 19994330.290039718151 27869999.999952338636 262864330.289988368750 1 60357.351672783 2024-02-17T08:26:24.528510+00:00 19994330.289830427617 27869999.999968066812 262864330.289794772863 1 60357.351684423 2024-02-17T08:26:25.534162+00:00 19994330.290058031678 27869999.999991010875 262864330.290045320988 1 60357.351695910 2024-02-17T08:26:26.526581+00:00 19994330.289880305529 27869999.999965522438 262864330.289842128754 1 60357.351707512 2024-02-17T08:26:27.529002+00:00 19994330.289876479656 27870000.000023242086 262864330.289896041155 1 60357.351719014 2024-02-17T08:26:28.522862+00:00 19994330.290057491511 27870000.000057514757 262864330.290111303329 1 60357.351730688 2024-02-17T08:26:29.531499+00:00 19994330.290003530681 27869999.999995436519 262864330.289995282888 1 60357.351742300 2024-02-17T08:26:30.534705+00:00 19994330.290125366300 27869999.999973535538 262864330.290095210075 1 60357.351753862 2024-02-17T08:26:31.533660+00:00 19994330.289774999022 27869999.999969672412 262864330.289740979671 1 60357.351765384 2024-02-17T08:26:32.529226+00:00 19994330.289894130081 27869999.999945990741 262864330.289836436510 1 60357.351776911 2024-02-17T08:26:33.525102+00:00 19994330.290023732930 27869999.999972160906 262864330.289992213249 1 60357.351788494 2024-02-17T08:26:34.525915+00:00 19994330.289981119335 27869999.999977249652 262864330.289954692125 1 60357.351800087 2024-02-17T08:26:35.527505+00:00 19994330.289896640927 27869999.999967649579 262864330.289860576391 1 60357.351811622 2024-02-17T08:26:36.524147+00:00 19994330.289960321039 27869999.999985504895 262864330.289942145348 1 60357.351823162 2024-02-17T08:26:37.521241+00:00 19994330.290058750659 27870000.000051207840 262864330.290106266737 1 60357.351834758 2024-02-17T08:26:38.523103+00:00 19994330.289844416082 27870000.000031400472 262864330.289872139692 1 60357.351846345 2024-02-17T08:26:39.524166+00:00 19994330.290161136538 27870000.000028457493 262864330.290185898542 1 60357.351857936 2024-02-17T08:26:40.525680+00:00 19994330.289946261793 27870000.000024944544 262864330.289967507124 1 60357.351869606 2024-02-17T08:26:41.533997+00:00 19994330.290173467249 27869999.999983321875 262864330.290153086185 1 60357.351881086 2024-02-17T08:26:42.525854+00:00 19994330.290005750954 27869999.999969191849 262864330.289971232414 1 60357.351892978 2024-02-17T08:26:43.553275+00:00 19994330.289760962129 27869999.999934766442 262864330.289692044258 1 60357.351904212 2024-02-17T08:26:44.523871+00:00 19994330.290139432997 27869999.999976497144 262864330.290112227201 1 60357.351915808 2024-02-17T08:26:45.525860+00:00 19994330.290129803121 27870000.000005822629 262864330.290131926537 1 60357.351927335 2024-02-17T08:26:46.521769+00:00 19994330.289740469307 27869999.999980762601 262864330.289717525244 1 60357.351938955 2024-02-17T08:26:47.525778+00:00 19994330.290308699012 27870000.000036004931 262864330.290341019630 1 60357.351950489 2024-02-17T08:26:48.522280+00:00 19994330.289710257202 27870000.000033114105 262864330.289739668369 1 60357.351962114 2024-02-17T08:26:49.526627+00:00 19994330.289913620800 27870000.000034581870 262864330.289944499731 1 60357.351973691 2024-02-17T08:26:50.526932+00:00 19994330.290267333388 27870000.000027846545 262864330.290291488171 1 60357.351985240 2024-02-17T08:26:51.524763+00:00 19994330.290115199983 27870000.000041466206 262864330.290152966976 1 60357.351996796 2024-02-17T08:26:52.523172+00:00 19994330.289780903608 27869999.999993316829 262864330.289770543575 1 60357.352008381 2024-02-17T08:26:53.524122+00:00 19994330.289925672114 27870000.000011432916 262864330.289933413267 1 60357.352019958 2024-02-17T08:26:54.524359+00:00 19994330.289877496660 27869999.999962650239 262864330.289836466312 1 60357.352031551 2024-02-17T08:26:55.526003+00:00 19994330.289874192327 27869999.999961953610 262864330.289832442999 1 60357.352043094 2024-02-17T08:26:56.523315+00:00 19994330.290067456663 27869999.999949991703 262864330.290013760328 1 60357.352054643 2024-02-17T08:26:57.521124+00:00 19994330.290037956089 27869999.999959263951 262864330.289993524551 1 60357.352066257 2024-02-17T08:26:58.524583+00:00 19994330.289816740900 27869999.999984934926 262864330.289797961712 1 60357.352077813 2024-02-17T08:26:59.523030+00:00 19994330.290121089667 27870000.000015657395 262864330.290133029222 1 60357.352089426 2024-02-17T08:27:00.526372+00:00 19994330.289903413504 27870000.000023618340 262864330.289923310280 1 60357.352101141 2024-02-17T08:27:01.538601+00:00 19994330.289930760860 27869999.999995000660 262864330.289922058582 1 60357.352112536 2024-02-17T08:27:02.523112+00:00 19994330.290141947567 27870000.000057574362 262864330.290195822716 1 60357.352124147 2024-02-17T08:27:03.526329+00:00 19994330.289963822812 27869999.999991081655 262864330.289951205254 1 60357.352135655 2024-02-17T08:27:04.520584+00:00 19994330.289996735752 27869999.999966163188 262864330.289959222078 1 60357.352147236 2024-02-17T08:27:05.521226+00:00 19994330.290121685714 27869999.999987874180 262864330.290105849504 1 60357.352158813 2024-02-17T08:27:06.521436+00:00 19994330.289706367999 27869999.999968107790 262864330.289670795202 1 60357.352170434 2024-02-17T08:27:07.525507+00:00 19994330.290185727179 27869999.999968614429 262864330.290150642395 1 60357.352181962 2024-02-17T08:27:08.521478+00:00 19994330.289965160191 27870000.000010628253 262864330.289972096682 1 60357.352193593 2024-02-17T08:27:09.526441+00:00 19994330.290025614202 27870000.000015050173 262864330.290036976337 1 60357.352205107 2024-02-17T08:27:10.521298+00:00 19994330.290166445076 27870000.000034578145 262864330.290197312832 1 60357.352216761 2024-02-17T08:27:11.528112+00:00 19994330.290069222450 27870000.000038709491 262864330.290104240179 1 60357.352228254 2024-02-17T08:27:12.521136+00:00 19994330.289966978133 27870000.000021994114 262864330.289985269308 1 60357.352239847 2024-02-17T08:27:13.522820+00:00 19994330.289910927415 27870000.000007145107 262864330.289914369583 1 60357.352251437 2024-02-17T08:27:14.524128+00:00 19994330.290303312242 27869999.999987397343 262864330.290287017822 1 60357.352263004 2024-02-17T08:27:15.523549+00:00 19994330.289888754487 27869999.999973550439 262864330.289858579636 1 60357.352274588 2024-02-17T08:27:16.524378+00:00 19994330.289858020842 27869999.999976161867 262864330.289830476046 1 60357.352286119 2024-02-17T08:27:17.520725+00:00 19994330.289814081043 27870000.000024456531 262864330.289834856987 1 60357.352297691 2024-02-17T08:27:18.520488+00:00 19994330.290060196072 27869999.999990466982 262864330.290046960115 1 60357.352309329 2024-02-17T08:27:19.526011+00:00 19994330.289882712066 27869999.999960426241 262864330.289839446545 1 60357.352320921 2024-02-17T08:27:20.527598+00:00 19994330.290107462555 27870000.000049397349 262864330.290153175592 1 60357.352332421 2024-02-17T08:27:21.521119+00:00 19994330.289715070277 27870000.000018429011 262864330.289729803801 1 60357.352344011 2024-02-17T08:27:22.522527+00:00 19994330.290098670870 27870000.000064846128 262864330.290159821510 1 60357.352355620 2024-02-17T08:27:23.525566+00:00 19994330.289849556983 27869999.999989334494 262864330.289835184813 1 60357.352367142 2024-02-17T08:27:24.521103+00:00 19994330.290008954704 27870000.000049978495 262864330.290055245161 1 60357.352378737 2024-02-17T08:27:25.522863+00:00 19994330.289801876992 27869999.999975189567 262864330.289773374796 1 60357.352390355 2024-02-17T08:27:26.526703+00:00 19994330.289949800819 27869999.999966345727 262864330.289912462234 1 60357.352401908 2024-02-17T08:27:27.524856+00:00 19994330.290077682585 27869999.999940168113 262864330.290014147758 1 60357.352413457 2024-02-17T08:27:28.522673+00:00 19994330.289681352675 27869999.999938692898 262864330.289616346359 1 60357.352425026 2024-02-17T08:27:29.522205+00:00 19994330.290103089064 27870000.000000532717 262864330.290099918842 1 60357.352436597 2024-02-17T08:27:30.521935+00:00 19994330.290026657283 27869999.999976102263 262864330.289999067783 1 60357.352448198 2024-02-17T08:27:31.524350+00:00 19994330.289958756417 27870000.000004824251 262864330.289959877729 1 60357.352459724 2024-02-17T08:27:32.520156+00:00 19994330.290140490979 27870000.000038165599 262864330.290174961090 1 60357.352471321 2024-02-17T08:27:33.522127+00:00 19994330.289956618100 27870000.000038281083 262864330.289991199970 1 60357.352482913 2024-02-17T08:27:34.523676+00:00 19994330.290021773428 27870000.000018443912 262864330.290036529303 1 60357.352494474 2024-02-17T08:27:35.522540+00:00 19994330.289860118181 27869999.999975495040 262864330.289831936359 1 60357.352506062 2024-02-17T08:27:36.523742+00:00 19994330.289956562221 27869999.999961607158 262864330.289914488792 1 60357.352517595 2024-02-17T08:27:37.520227+00:00 19994330.289934512228 27870000.000020362437 262864330.289951175451 1 60357.352529174 2024-02-17T08:27:38.520609+00:00 19994330.289936181158 27869999.999966658652 262864330.289899140596 1 60357.352540798 2024-02-17T08:27:39.524890+00:00 19994330.290128372610 27869999.999971013516 262864330.290095686913 1 60357.352552350 2024-02-17T08:27:40.523041+00:00 19994330.289812367409 27869999.999989822507 262864330.289798468351 1 60357.352563904 2024-02-17T08:27:41.521313+00:00 19994330.290027890354 27869999.999987535179 262864330.290011733770 1 60357.352575474 2024-02-17T08:27:42.520985+00:00 19994330.289922282100 27869999.999998480082 262864330.289917051792 1 60357.352587044 2024-02-17T08:27:43.520571+00:00 19994330.290145501494 27870000.000006146729 262864330.290147960186 1 60357.352598688 2024-02-17T08:27:44.526662+00:00 19994330.290008325130 27870000.000001188368 262864330.290005832911 1 60357.352610241 2024-02-17T08:27:45.524841+00:00 19994330.289961557835 27870000.000029578805 262864330.289987415075 1 60357.352621777 2024-02-17T08:27:46.521514+00:00 19994330.289899192750 27869999.999987456948 262864330.289882957935 1 60357.352633351 2024-02-17T08:27:47.521567+00:00 19994330.289843980223 27870000.000019755214 262864330.289860039949 1 60357.352644934 2024-02-17T08:27:48.522334+00:00 19994330.289976108819 27869999.999924194068 262864330.289896607399 1 60357.352656530 2024-02-17T08:27:49.524226+00:00 19994330.290137495846 27869999.999973628670 262864330.290107429028 1 60357.352668076 2024-02-17T08:27:50.521736+00:00 19994330.290081970394 27869999.999985124916 262864330.290063410997 1 60357.352679657 2024-02-17T08:27:51.522340+00:00 19994330.289930503815 27869999.999999262393 262864330.289926052094 1 60357.352691241 2024-02-17T08:27:52.523241+00:00 19994330.290078334510 27870000.000001177192 262864330.290075838566 1 60357.352702853 2024-02-17T08:27:53.526485+00:00 19994330.289923820645 27870000.000026170164 262864330.289946287870 1 60357.352714369 2024-02-17T08:27:54.521507+00:00 19994330.289911475033 27870000.000016067177 262864330.289923846722 1 60357.352725960 2024-02-17T08:27:55.522974+00:00 19994330.289867922664 27869999.999973401427 262864330.289837658405 1 60357.352737584 2024-02-17T08:27:56.527286+00:00 19994330.290127165616 27870000.000024870038 262864330.290148317814 1 60357.352749126 2024-02-17T08:27:57.524528+00:00 19994330.290059529245 27870000.000042613596 262864330.290098458529 1 60357.352760673 2024-02-17T08:27:58.522127+00:00 19994330.290102679282 27870000.000002510846 262864330.290101498365 1 60357.352772432 2024-02-17T08:27:59.538146+00:00 19994330.289890088141 27870000.000008098781 262864330.289894491434 1 60357.352783895 2024-02-17T08:28:00.528553+00:00 19994330.290000099689 27869999.999988168478 262864330.289984583855 1 60357.352795470 2024-02-17T08:28:01.528571+00:00 19994330.289935920388 27870000.000020664185 262864330.289952874184 1 60357.352807069 2024-02-17T08:28:02.530787+00:00 19994330.290120389313 27869999.999919526279 262864330.290036231279 1 60357.352818596 2024-02-17T08:28:03.526681+00:00 19994330.289971675724 27869999.999982349575 262864330.289950340986 1 60357.352830143 2024-02-17T08:28:04.524384+00:00 19994330.289845593274 27869999.999966118485 262864330.289808005095 1 60357.352841682 2024-02-17T08:28:05.521303+00:00 19994330.290082067251 27870000.000056266785 262864330.290134638548 1 60357.352853281 2024-02-17T08:28:06.523488+00:00 19994330.289867192507 27870000.000017713755 262864330.289881199598 1 60357.352864887 2024-02-17T08:28:07.526206+00:00 19994330.290162581950 27870000.000010181218 262864330.290169090033 1 60357.352876418 2024-02-17T08:28:08.522549+00:00 19994330.290084704757 27869999.999976452440 262864330.290057480335 1 60357.352888061 2024-02-17T08:28:09.528444+00:00 19994330.290000751615 27869999.999959729612 262864330.289956808090 1 60357.352899608 2024-02-17T08:28:10.526102+00:00 19994330.289746914059 27869999.999984446913 262864330.289727658033 1 60357.352911129 2024-02-17T08:28:11.521541+00:00 19994330.290083449334 27869999.999979805201 262864330.290059536695 1 60357.352922815 2024-02-17T08:28:12.531196+00:00 19994330.289936609566 27869999.999928694218 262864330.289861589670 1 60357.352934287 2024-02-17T08:28:13.522375+00:00 19994330.289951335639 27869999.999986406416 262864330.289934039116 1 60357.352945848 2024-02-17T08:28:14.521270+00:00 19994330.289783492684 27869999.999999266118 262864330.289779067039 1 60357.352957437 2024-02-17T08:28:15.522530+00:00 19994330.290007565171 27870000.000011216849 262864330.290015071630 1 60357.352969028 2024-02-17T08:28:16.524045+00:00 19994330.289973475039 27870000.000004369766 262864330.289974153042 1 60357.352980582 2024-02-17T08:28:17.522262+00:00 19994330.290138140321 27870000.000039193779 262864330.290173649788 1 60357.352992167 2024-02-17T08:28:18.523196+00:00 19994330.289955776185 27870000.000025186688 262864330.289977252483 1 60357.353003860 2024-02-17T08:28:19.533529+00:00 19994330.289900783449 27869999.999995753169 262864330.289892852306 1 60357.353015312 2024-02-17T08:28:20.522923+00:00 19994330.290004089475 27870000.000013973564 262864330.290014386177 1 60357.353026903 2024-02-17T08:28:21.524411+00:00 19994330.290115814656 27869999.999973356724 262864330.290085464716 1 60357.353038470 2024-02-17T08:28:22.523848+00:00 19994330.289816550910 27869999.999929469079 262864330.289742320776 1 60357.353050023 2024-02-17T08:28:23.521970+00:00 19994330.290074512362 27869999.999951392412 262864330.290022194386 1 60357.353061745 2024-02-17T08:28:24.534805+00:00 19994330.289761569351 27869999.999964836985 262864330.289722710848 1 60357.353073238 2024-02-17T08:28:25.527769+00:00 19994330.290159508586 27870000.000062223524 262864330.290218055248 1 60357.353084806 2024-02-17T08:28:26.527215+00:00 19994330.290081221610 27870000.000000406057 262864330.290077954531 1 60357.353096327 2024-02-17T08:28:27.522674+00:00 19994330.289912577718 27870000.000018648803 262864330.289927542210 1 60357.353107872 2024-02-17T08:28:28.520124+00:00 19994330.289848241955 27870000.000017426908 262864330.289861977100 1 60357.353119538 2024-02-17T08:28:29.528108+00:00 19994330.290066760033 27870000.000042516738 262864330.290105581284 1 60357.353131024 2024-02-17T08:28:30.520454+00:00 19994330.290027592331 27870000.000033974648 262864330.290057867765 1 60357.353142769 2024-02-17T08:28:31.535224+00:00 19994330.290047615767 27869999.999967008829 262864330.290010929108 1 60357.353154439 2024-02-17T08:28:32.543519+00:00 19994330.289648216218 27869999.999938692898 262864330.289583206177 1 60357.353165801 2024-02-17T08:28:33.525208+00:00 19994330.289842084050 27869999.999979916960 262864330.289818286896 1 60357.353177401 2024-02-17T08:28:34.527488+00:00 19994330.290009584278 27869999.999946907163 262864330.289952784777 1 60357.353188930 2024-02-17T08:28:35.523505+00:00 19994330.289986770600 27870000.000031385571 262864330.290014445782 1 60357.353200484 2024-02-17T08:28:36.521775+00:00 19994330.289840787649 27870000.000033996999 262864330.289871096611 1 60357.353212068 2024-02-17T08:28:37.522682+00:00 19994330.289894066751 27870000.000049822032 262864330.289940208197 1 60357.353223635 2024-02-17T08:28:38.522087+00:00 19994330.290250740945 27870000.000048980117 262864330.290296047926 1 60357.353235191 2024-02-17T08:28:39.520533+00:00 19994330.289654154330 27870000.000048957765 262864330.289699435234 1 60357.353246912 2024-02-17T08:28:40.533174+00:00 19994330.290119346231 27870000.000014208257 262864330.290129870176 1 60357.353258344 2024-02-17T08:28:41.520908+00:00 19994330.290119808167 27869999.999978180975 262864330.290094286203 1 60357.353269924 2024-02-17T08:28:42.521429+00:00 19994330.289925549179 27869999.999956540763 262864330.289878398180 1 60357.353281499 2024-02-17T08:28:43.521549+00:00 19994330.290094751865 27869999.999908156693 262864330.289999216795 1 60357.353293101 2024-02-17T08:28:44.523919+00:00 19994330.289902273566 27869999.999967478216 262864330.289866060019 1 60357.353304711 2024-02-17T08:28:45.527004+00:00 19994330.289878189564 27870000.000033333898 262864330.289907813072 1 60357.353316267 2024-02-17T08:28:46.525474+00:00 19994330.289932940155 27869999.999998528510 262864330.289927780628 1 60357.353327804 2024-02-17T08:28:47.522277+00:00 19994330.289734512568 27870000.000057414174 262864330.289788216352 1 60357.353339416 2024-02-17T08:28:48.525570+00:00 19994330.290074337274 27870000.000060893595 262864330.290131539106 1 60357.353351010 2024-02-17T08:28:49.527316+00:00 19994330.290103446692 27870000.000061988831 262864330.290161728859 1 60357.353362526 2024-02-17T08:28:50.522242+00:00 19994330.289900489151 27870000.000002179295 262864330.289898961782 1 60357.353374108 2024-02-17T08:28:51.522888+00:00 19994330.289837304503 27870000.000019203871 262864330.289852797985 1 60357.353385696 2024-02-17T08:28:52.524149+00:00 19994330.289939250797 27869999.999986190349 262864330.289921760559 1 60357.353397276 2024-02-17T08:28:53.524618+00:00 19994330.289924185723 27869999.999930500984 262864330.289850980043 1 60357.353408972 2024-02-17T08:28:54.535203+00:00 19994330.289818525314 27869999.999935578555 262864330.289750397205 1 60357.353420519 2024-02-17T08:28:55.532879+00:00 19994330.290019944310 27869999.999939393252 262864330.289955615997 1 60357.353432023 2024-02-17T08:28:56.526821+00:00 19994330.290128149092 27869999.999965935946 262864330.290090382099 1 60357.353443592 2024-02-17T08:28:57.526330+00:00 19994330.289933115244 27869999.999958027154 262864330.289887458086 1 60357.353455172 2024-02-17T08:28:58.526860+00:00 19994330.289912927896 27870000.000011630356 262864330.289920866489 1 60357.353466772 2024-02-17T08:28:59.529059+00:00 19994330.289745926857 27870000.000011533499 262864330.289753764868 1 60357.353478322 2024-02-17T08:29:00.526993+00:00 19994330.290342211723 27870000.000025980175 262864330.290364503860 1 60357.353489948 2024-02-17T08:29:01.531505+00:00 19994330.289955951273 27870000.000034943223 262864330.289987176657 1 60357.353501422 2024-02-17T08:29:02.522857+00:00 19994330.290030814707 27870000.000010315329 262864330.290037423372 1 60357.353512970 2024-02-17T08:29:03.520619+00:00 19994330.289929278195 27869999.999946668744 262864330.289872229099 1 60357.353524562 2024-02-17T08:29:04.522149+00:00 19994330.290084552020 27870000.000007320195 262864330.290088176727 1 60357.353536145 2024-02-17T08:29:05.522958+00:00 19994330.289870515466 27870000.000012464821 262864330.289879262447 1 60357.353547705 2024-02-17T08:29:06.521735+00:00 19994330.289959490299 27870000.000027734786 262864330.289983540773 1 60357.353559287 2024-02-17T08:29:07.522418+00:00 19994330.289940923452 27870000.000039692968 262864330.289976924658 1 60357.353570840 2024-02-17T08:29:08.520556+00:00 19994330.289772085845 27869999.999984890223 262864330.289753288031 1 60357.353582437 2024-02-17T08:29:09.522528+00:00 19994330.290130905807 27870000.000059228390 262864330.290186434984 1 60357.353594043 2024-02-17T08:29:10.525323+00:00 19994330.290188375860 27870000.000049337745 262864330.290234029293 1 60357.353605577 2024-02-17T08:29:11.521842+00:00 19994330.289935465902 27870000.000007327646 262864330.289939105511 1 60357.353617164 2024-02-17T08:29:12.522979+00:00 19994330.289902996272 27870000.000003483146 262864330.289902776480 1 60357.353628865 2024-02-17T08:29:13.533886+00:00 19994330.290106799453 27870000.000019881874 262864330.290122985840 1 60357.353640340 2024-02-17T08:29:14.525404+00:00 19994330.289967328310 27869999.999959155917 262864330.289922803640 1 60357.353651896 2024-02-17T08:29:15.523798+00:00 19994330.289802949876 27869999.999988131225 262864330.289787381887 1 60357.353663587 2024-02-17T08:29:16.533874+00:00 19994330.290035605431 27869999.999976798892 262864330.290008723736 1 60357.353675159 2024-02-17T08:29:17.533763+00:00 19994330.289725542068 27869999.999981667846 262864330.289703518152 1 60357.353686751 2024-02-17T08:29:18.535264+00:00 19994330.290018331259 27869999.999999839813 262864330.290014475584 1 60357.353698198 2024-02-17T08:29:19.524263+00:00 19994330.289784643799 27869999.999975785613 262864330.289756745100 1 60357.353709787 2024-02-17T08:29:20.525570+00:00 19994330.290164723992 27870000.000012073666 262864330.290173113346 1 60357.353721417 2024-02-17T08:29:21.530439+00:00 19994330.289965078235 27870000.000047810376 262864330.290009200573 1 60357.353732955 2024-02-17T08:29:22.527262+00:00 19994330.289907291532 27870000.000008065253 262864330.289911687374 1 60357.353744549 2024-02-17T08:29:23.529061+00:00 19994330.289993800223 27869999.999976504594 262864330.289966613054 1 60357.353756154 2024-02-17T08:29:24.531730+00:00 19994330.290108576417 27870000.000005315989 262864330.290110170841 1 60357.353767802 2024-02-17T08:29:25.538075+00:00 19994330.289852842689 27869999.999912947416 262864330.289762079716 1 60357.353779313 2024-02-17T08:29:26.532673+00:00 19994330.290096212178 27869999.999946463853 262864330.290039002895 1 60357.353790822 2024-02-17T08:29:27.526995+00:00 19994330.290111020207 27869999.999944619834 262864330.290051937103 1 60357.353802436 2024-02-17T08:29:28.530426+00:00 19994330.290165334940 27869999.999930549413 262864330.290092200041 1 60357.353814108 2024-02-17T08:29:29.538908+00:00 19994330.289767540991 27869999.999963268638 262864330.289727121592 1 60357.353825550 2024-02-17T08:29:30.527522+00:00 19994330.289967648685 27870000.000005774200 262864330.289969742298 1 60357.353837062 2024-02-17T08:29:31.522131+00:00 19994330.290025472641 27870000.000034727156 262864330.290056496859 1 60357.353848686 2024-02-17T08:29:32.526457+00:00 19994330.289720308036 27870000.000009752810 262864330.289726346731 1 60357.353860273 2024-02-17T08:29:33.527547+00:00 19994330.289928391576 27870000.000042520463 262864330.289967238903 1 60357.353872112 2024-02-17T08:29:34.550426+00:00 19994330.290104821324 27870000.000037986785 262864330.290139138699 1 60357.353883552 2024-02-17T08:29:35.538902+00:00 19994330.290032401681 27869999.999987699091 262864330.290016412735 1 60357.353895045 2024-02-17T08:29:36.531910+00:00 19994330.289839867502 27869999.999991394579 262864330.289827555418 1 60357.353906793 2024-02-17T08:29:37.546921+00:00 19994330.289970137179 27869999.999957796186 262864330.289924234152 1 60357.353918105 2024-02-17T08:29:38.524303+00:00 19994330.289951696992 27870000.000008434057 262864330.289956450462 1 60357.353929813 2024-02-17T08:29:39.535839+00:00 19994330.289680697024 27869999.999940674752 262864330.289617657661 1 60357.353941265 2024-02-17T08:29:40.525245+00:00 19994330.290126539767 27869999.999967280775 262864330.290090113878 1 60357.353952924 2024-02-17T08:29:41.532623+00:00 19994330.289876986295 27869999.999990001321 262864330.289863288403 1 60357.353964505 2024-02-17T08:29:42.533234+00:00 19994330.290041882545 27870000.000039469451 262864330.290077656507 1 60357.353976039 2024-02-17T08:29:43.529784+00:00 19994330.289977177978 27870000.000031083822 262864330.290004551411 1 60357.353987534 2024-02-17T08:29:44.522946+00:00 19994330.290206994861 27870000.000003065914 262864330.290206372738 1 60357.353999367 2024-02-17T08:29:45.545338+00:00 19994330.289876654744 27870000.000033490360 262864330.289906442165 1 60357.354010810 2024-02-17T08:29:46.533994+00:00 19994330.290042921901 27870000.000011719763 262864330.290050923824 1 60357.354022337 2024-02-17T08:29:47.529934+00:00 19994330.289977055043 27870000.000044576824 262864330.290017932653 1 60357.354033969 2024-02-17T08:29:48.534909+00:00 19994330.289869677275 27869999.999931916595 262864330.289797902107 1 60357.354045483 2024-02-17T08:29:49.529730+00:00 19994330.289890225977 27869999.999961640686 262864330.289848178625 1 60357.354056994 2024-02-17T08:29:50.524314+00:00 19994330.290113721043 27870000.000005714595 262864330.290115743876 1 60357.354068659 2024-02-17T08:29:51.532132+00:00 19994330.289861619473 27870000.000004541129 262864330.289862453938 1 60357.354080189 2024-02-17T08:29:52.528292+00:00 19994330.289804164320 27870000.000022325665 262864330.289822787046 1 60357.354091706 2024-02-17T08:29:53.523369+00:00 19994330.290089137852 27870000.000057183206 262864330.290142625570 1 60357.354103270 2024-02-17T08:29:54.522489+00:00 19994330.290052577853 27870000.000028636307 262864330.290077507496 1 60357.354114959 2024-02-17T08:29:55.532462+00:00 19994330.289870239794 27870000.000051315874 262864330.289917856455 1 60357.354126469 2024-02-17T08:29:56.526906+00:00 19994330.290053952485 27870000.000037424266 262864330.290087699890 1 60357.354138067 2024-02-17T08:29:57.528972+00:00 19994330.289775509387 27869999.999990645796 262864330.289762467146 1 60357.354149637 2024-02-17T08:29:58.528613+00:00 19994330.290198739618 27869999.999957971275 262864330.290153026581 1 60357.354161242 2024-02-17T08:29:59.531269+00:00 19994330.290183469653 27869999.999993719161 262864330.290173470974 1 60357.354172868 2024-02-17T08:30:00.535821+00:00 19994330.289999961853 27869999.999947033823 262864330.289943307638 1 60357.354184316 2024-02-17T08:30:01.524876+00:00 19994330.290180638433 27869999.999950129539 262864330.290127098560 1 60357.354196028 2024-02-17T08:30:02.536841+00:00 19994330.289796039462 27869999.999947980046 262864330.289740324020 1 60357.354207535 2024-02-17T08:30:03.531072+00:00 19994330.289957378060 27870000.000003803521 262864330.289957493544 1 60357.354219142 2024-02-17T08:30:04.533900+00:00 19994330.290051590651 27869999.999962955713 262864330.290010839701 1 60357.354230687 2024-02-17T08:30:05.531357+00:00 19994330.289909504354 27870000.000070132315 262864330.289975941181 1 60357.354242272 2024-02-17T08:30:06.532270+00:00 19994330.289867371321 27870000.000018320978 262864330.289882004261 1 60357.354253804 2024-02-17T08:30:07.528695+00:00 19994330.290234800428 27869999.999965883791 262864330.290196985006 1 60357.354265403 2024-02-17T08:30:08.530811+00:00 19994330.289747070521 27870000.000016778708 262864330.289760142565 1 60357.354276889 2024-02-17T08:30:09.523215+00:00 19994330.289774242789 27869999.999949615449 262864330.289720147848 1 60357.354288511 2024-02-17T08:30:10.527380+00:00 19994330.290075939149 27869999.999994289130 262864330.290066510439 1 60357.354300114 2024-02-17T08:30:11.529902+00:00 19994330.289874453098 27869999.999976392835 262864330.289847165346 1 60357.354311736 2024-02-17T08:30:12.533971+00:00 19994330.289924453944 27870000.000007275492 262864330.289928019047 1 60357.354323341 2024-02-17T08:30:13.536613+00:00 19994330.289705652744 27869999.999994941056 262864330.289696902037 1 60357.354334915 2024-02-17T08:30:14.536667+00:00 19994330.289788175374 27870000.000020481646 262864330.289804965258 1 60357.354346363 2024-02-17T08:30:15.525789+00:00 19994330.290115732700 27870000.000049877912 262864330.290161937475 1 60357.354357941 2024-02-17T08:30:16.526078+00:00 19994330.290031105280 27870000.000038627535 262864330.290066033602 1 60357.354369583 2024-02-17T08:30:17.531981+00:00 19994330.290119756013 27870000.000049799681 262864330.290165871382 1 60357.354381099 2024-02-17T08:30:18.526962+00:00 19994330.290131591260 27870000.000026121736 262864330.290154010057 1 60357.354392619 2024-02-17T08:30:19.522246+00:00 19994330.290207404643 27870000.000024497509 262864330.290228217840 1 60357.354404675 2024-02-17T08:30:20.563904+00:00 19994330.289687398821 27869999.999953012913 262864330.289636701345 1 60357.354416145 2024-02-17T08:30:21.554874+00:00 19994330.289830110967 27869999.999941639602 262864330.289768069983 1 60357.354427435 2024-02-17T08:30:22.530446+00:00 19994330.289790704846 27869999.999979265034 262864330.289766252041 1 60357.354438903 2024-02-17T08:30:23.521241+00:00 19994330.290097638965 27869999.999960262328 262864330.290054202080 1 60357.354450560 2024-02-17T08:30:24.528385+00:00 19994330.289696436375 27869999.999978050590 262864330.289670795202 1 60357.354462119 2024-02-17T08:30:25.527060+00:00 19994330.290321040899 27870000.000002067536 262864330.290319412947 1 60357.354473663 2024-02-17T08:30:26.524476+00:00 19994330.289863098413 27870000.000030759722 262864330.289890170097 1 60357.354485177 2024-02-17T08:30:27.519225+00:00 19994330.290196668357 27870000.000057399273 262864330.290250360966 1 60357.354496823 2024-02-17T08:30:28.525479+00:00 19994330.289877939969 27869999.999970793724 262864330.289845049381 1 60357.354508362 2024-02-17T08:30:29.522436+00:00 19994330.289986275136 27870000.000026240945 262864330.290008813143 1 60357.354519934 2024-02-17T08:30:30.522294+00:00 19994330.290054310113 27869999.999972030520 262864330.290022671223 1 60357.354531532 2024-02-17T08:30:31.524352+00:00 19994330.289926800877 27869999.999994475394 262864330.289917588234 1 60357.354543071 2024-02-17T08:30:32.521319+00:00 19994330.289879698306 27869999.999981004745 262864330.289857029915 1 60357.354554710 2024-02-17T08:30:33.526989+00:00 19994330.290033120662 27869999.999967042357 262864330.289996474981 1 60357.354566218 2024-02-17T08:30:34.521222+00:00 19994330.289727773517 27870000.000001542270 262864330.289725631475 1 60357.354577825 2024-02-17T08:30:35.524118+00:00 19994330.290006425232 27870000.000009354204 262864330.290012091398 1 60357.354589363 2024-02-17T08:30:36.520962+00:00 19994330.289991758764 27869999.999944314361 262864330.289932399988 1 60357.354600946 2024-02-17T08:30:37.521754+00:00 19994330.290011331439 27869999.999980360270 262864330.289987981319 1 60357.354612529 2024-02-17T08:30:38.522539+00:00 19994330.290068373084 27870000.000039156526 262864330.290103852749 1 60357.354624101 2024-02-17T08:30:39.522365+00:00 19994330.290059518069 27870000.000011235476 262864330.290067046881 1 60357.354635672 2024-02-17T08:30:40.522012+00:00 19994330.289837438613 27870000.000004578382 262864330.289838343859 1 60357.354647381 2024-02-17T08:30:41.533737+00:00 19994330.290053546429 27869999.999987587333 262864330.290037453175 1 60357.354658832 2024-02-17T08:30:42.523081+00:00 19994330.289886463434 27869999.999976504594 262864330.289859294891 1 60357.354670409 2024-02-17T08:30:43.523300+00:00 19994330.289966288954 27869999.999924145639 262864330.289886742830 1 60357.354681967 2024-02-17T08:30:44.521924+00:00 19994330.289806887507 27869999.999985463917 262864330.289788663387 1 60357.354693546 2024-02-17T08:30:45.522359+00:00 19994330.289892759174 27869999.999931745231 262864330.289820820093 1 60357.354705135 2024-02-17T08:30:46.523678+00:00 19994330.290097828954 27870000.000021278858 262864330.290115416050 1 60357.354716791 2024-02-17T08:30:47.530708+00:00 19994330.290147822350 27870000.000044673681 262864330.290188789368 1 60357.354728274 2024-02-17T08:30:48.522825+00:00 19994330.290091108531 27870000.000046148896 262864330.290133535862 1 60357.354739894 2024-02-17T08:30:49.526808+00:00 19994330.289872705936 27870000.000052940100 262864330.289921939373 1 60357.354751477 2024-02-17T08:30:50.527627+00:00 19994330.290089510381 27870000.000070534647 262864330.290156364441 1 60357.354762990 2024-02-17T08:30:51.522364+00:00 19994330.289982244372 27870000.000019736588 262864330.289998292923 1 60357.354774559 2024-02-17T08:30:52.521896+00:00 19994330.289854824543 27869999.999996114522 262864330.289847254753 1 60357.354786120 2024-02-17T08:30:53.520744+00:00 19994330.290096305311 27869999.999991476536 262864330.290084093809 1 60357.354797699 2024-02-17T08:30:54.521236+00:00 19994330.289823494852 27869999.999909050763 262864330.289728850126 1 60357.354809357 2024-02-17T08:30:55.528462+00:00 19994330.290226791054 27869999.999996330589 262864330.290219426155 1 60357.354820943 2024-02-17T08:30:56.529451+00:00 19994330.289776600897 27869999.999994300306 262864330.289767205715 1 60357.354832679 2024-02-17T08:30:57.543520+00:00 19994330.290052112192 27870000.000016398728 262864330.290064811707 1 60357.354844122 2024-02-17T08:30:58.532120+00:00 19994330.290003839880 27870000.000031679869 262864330.290031820536 1 60357.354855764 2024-02-17T08:30:59.537976+00:00 19994330.289945505559 27870000.000083941966 262864330.290025770664 1 60357.354867228 2024-02-17T08:31:00.528519+00:00 19994330.289840031415 27870000.000050395727 262864330.289886742830 1 60357.354878829 2024-02-17T08:31:01.530865+00:00 19994330.290038876235 27870000.000004079193 262864330.290039271116 1 60357.354890306 2024-02-17T08:31:02.522375+00:00 19994330.290001641959 27869999.999964036047 262864330.289961963892 1 60357.354901888 2024-02-17T08:31:03.523139+00:00 19994330.290023777634 27869999.999912615865 262864330.289932698011 1 60357.354913476 2024-02-17T08:31:04.524336+00:00 19994330.290071345866 27869999.999901540577 262864330.289969176054 1 60357.354925017 2024-02-17T08:31:05.521440+00:00 19994330.289553731680 27869999.999888550490 262864330.289438575506 1 60357.354936610 2024-02-17T08:31:06.523150+00:00 19994330.290229272097 27869999.999966077507 262864330.290191650391 1 60357.354948197 2024-02-17T08:31:07.524251+00:00 19994330.289949443191 27869999.999943617731 262864330.289889365435 1 60357.354959810 2024-02-17T08:31:08.527559+00:00 19994330.290031790733 27870000.000042177737 262864330.290070265532 1 60357.354971449 2024-02-17T08:31:09.533220+00:00 19994330.289899345487 27870000.000006262213 262864330.289901912212 1 60357.354982896 2024-02-17T08:31:10.522191+00:00 19994330.289858866483 27870000.000045377761 262864330.289900571108 1 60357.354994484 2024-02-17T08:31:11.523402+00:00 19994330.290179342031 27870000.000058401376 262864330.290234059095 1 60357.355006093 2024-02-17T08:31:12.526402+00:00 19994330.289938207716 27870000.000101909041 262864330.290036439896 1 60357.355017728 2024-02-17T08:31:13.531719+00:00 19994330.289996869862 27869999.999972350895 262864330.289965510368 1 60357.355029340 2024-02-17T08:31:14.535014+00:00 19994330.290165767074 27869999.999996006489 262864330.290158092976 1 60357.355040891 2024-02-17T08:31:15.532951+00:00 19994330.290224384516 27869999.999973494560 262864330.290194183588 1 60357.355052530 2024-02-17T08:31:16.538619+00:00 19994330.289892431349 27869999.999991845340 262864330.289880573750 1 60357.355064034 2024-02-17T08:31:17.532537+00:00 19994330.289693057537 27869999.999932628125 262864330.289621978998 1 60357.355075494 2024-02-17T08:31:18.522687+00:00 19994330.290129713714 27869999.999956633896 262864330.290082663298 1 60357.355087211 2024-02-17T08:31:19.535016+00:00 19994330.290033072233 27869999.999974034727 262864330.290003418922 1 60357.355098867 2024-02-17T08:31:20.542077+00:00 19994330.290217611939 27870000.000019375235 262864330.290233284235 1 60357.355110284 2024-02-17T08:31:21.528537+00:00 19994330.289763558656 27870000.000017747283 262864330.289777636528 1 60357.355121784 2024-02-17T08:31:22.522176+00:00 19994330.290004789829 27870000.000034559518 262864330.290035665035 1 60357.355133455 2024-02-17T08:31:23.530519+00:00 19994330.290092680603 27870000.000042513013 262864330.290131479502 1 60357.355145038 2024-02-17T08:31:24.531279+00:00 19994330.289842434227 27869999.999998066574 262864330.289836794138 1 60357.355156663 2024-02-17T08:31:25.535702+00:00 19994330.290044073015 27869999.999992460012 262864330.290032833815 1 60357.355168319 2024-02-17T08:31:26.542795+00:00 19994330.290023539215 27869999.999918758869 262864330.289938598871 1 60357.355179869 2024-02-17T08:31:27.540705+00:00 19994330.290125105530 27869999.999960765243 262864330.290082186460 1 60357.355191347 2024-02-17T08:31:28.532386+00:00 19994330.289917297661 27869999.999926593155 262864330.289840191603 1 60357.355202874 2024-02-17T08:31:29.528310+00:00 19994330.289844207466 27869999.999960038811 262864330.289800554514 1 60357.355214514 2024-02-17T08:31:30.534001+00:00 19994330.290045551956 27870000.000053908676 262864330.290095776320 1 60357.355226074 2024-02-17T08:31:31.532795+00:00 19994330.290147989988 27870000.000043131411 262864330.290187418461 1 60357.355237536 2024-02-17T08:31:32.523096+00:00 19994330.289871770889 27870000.000017631799 262864330.289885729551 1 60357.355249394 2024-02-17T08:31:33.547614+00:00 19994330.289964389056 27870000.000045046210 262864330.290005743504 1 60357.355260701 2024-02-17T08:31:34.524594+00:00 19994330.290071025491 27870000.000024728477 262864330.290092051029 1 60357.355272362 2024-02-17T08:31:35.532122+00:00 19994330.289943978190 27869999.999974586070 262864330.289914846420 1 60357.355283893 2024-02-17T08:31:36.528357+00:00 19994330.290258314461 27869999.999972775578 262864330.290227383375 1 60357.355295591 2024-02-17T08:31:37.539087+00:00 19994330.290074400604 27869999.999984331429 262864330.290055036545 1 60357.355307087 2024-02-17T08:31:38.532317+00:00 19994330.289761945605 27869999.999994643033 262864330.289752900600 1 60357.355318693 2024-02-17T08:31:39.535067+00:00 19994330.289848268032 27870000.000078920275 262864330.289923489094 1 60357.355330187 2024-02-17T08:31:40.528167+00:00 19994330.290043484420 27870000.000062238425 262864330.290102005005 1 60357.355341855 2024-02-17T08:31:41.536256+00:00 19994330.289873104542 27870000.000026781112 262864330.289896190166 1 60357.355353473 2024-02-17T08:31:42.540049+00:00 19994330.290055662394 27870000.000036273152 262864330.290088236332 1 60357.355364873 2024-02-17T08:31:43.524990+00:00 19994330.290050953627 27870000.000030826777 262864330.290078073740 1 60357.355376509 2024-02-17T08:31:44.530411+00:00 19994330.289982669055 27870000.000012576580 262864330.289991557598 1 60357.355388048 2024-02-17T08:31:45.527308+00:00 19994330.289963308722 27869999.999981559813 262864330.289941161871 1 60357.355399635 2024-02-17T08:31:46.528488+00:00 19994330.289987448603 27869999.999987851828 262864330.289971590042 1 60357.355411425 2024-02-17T08:31:47.547120+00:00 19994330.290022220463 27869999.999929785728 262864330.289948314428 1 60357.355422745 2024-02-17T08:31:48.525161+00:00 19994330.289965819567 27869999.999937761575 262864330.289899885654 1 60357.355434425 2024-02-17T08:31:49.534326+00:00 19994330.289688419551 27869999.999949771911 262864330.289634495974 1 60357.355445994 2024-02-17T08:31:50.533863+00:00 19994330.289981592447 27869999.999983936548 262864330.289961844683 1 60357.355457596 2024-02-17T08:31:51.536319+00:00 19994330.290158119053 27869999.999979116023 262864330.290133535862 1 60357.355469045 2024-02-17T08:31:52.525481+00:00 19994330.289810046554 27870000.000004887581 262864330.289811253548 1 60357.355480622 2024-02-17T08:31:53.525696+00:00 19994330.290062963963 27870000.000017803162 262864330.290077060461 1 60357.355492207 2024-02-17T08:31:54.526701+00:00 19994330.290228847414 27870000.000046305358 262864330.290271461010 1 60357.355503832 2024-02-17T08:31:55.531061+00:00 19994330.289695225656 27870000.000080883503 262864330.289772421122 1 60357.355515410 2024-02-17T08:31:56.531453+00:00 19994330.289920970798 27870000.000000309199 262864330.289917588234 1 60357.355526995 2024-02-17T08:31:57.532412+00:00 19994330.290108233690 27869999.999979127198 262864330.290083676577 1 60357.355538512 2024-02-17T08:31:58.527445+00:00 19994330.289724193513 27870000.000011850148 262864330.289732366800 1 60357.355550331 2024-02-17T08:31:59.548616+00:00 19994330.289894916117 27869999.999919742346 262864330.289810955524 1 60357.355561639 2024-02-17T08:32:00.525622+00:00 19994330.289942018688 27869999.999962244183 262864330.289900571108 1 60357.355573395 2024-02-17T08:32:01.541322+00:00 19994330.289862260222 27869999.999973546714 262864330.289832115173 1 60357.355584790 2024-02-17T08:32:02.525838+00:00 19994330.289924524724 27869999.999951794744 262864330.289872616529 1 60357.355596436 2024-02-17T08:32:03.532093+00:00 19994330.290045451373 27870000.000032048672 262864330.290073782206 1 60357.355607934 2024-02-17T08:32:04.525502+00:00 19994330.290203705430 27870000.000034410506 262864330.290234446526 1 60357.355619535 2024-02-17T08:32:05.527856+00:00 19994330.289875987917 27870000.000068526715 262864330.289940804243 1 60357.355631173 2024-02-17T08:32:06.533363+00:00 19994330.289920549840 27870000.000074617565 262864330.289991468191 1 60357.355642651 2024-02-17T08:32:07.525042+00:00 19994330.289928305894 27869999.999994989485 262864330.289919614792 1 60357.355654283 2024-02-17T08:32:08.530046+00:00 19994330.290108442307 27870000.000019524246 262864330.290124267340 1 60357.355665862 2024-02-17T08:32:09.530490+00:00 19994330.290217019618 27869999.999981924891 262864330.290195256472 1 60357.355677490 2024-02-17T08:32:10.535164+00:00 19994330.289995446801 27869999.999963775277 262864330.289955496788 1 60357.355688971 2024-02-17T08:32:11.527127+00:00 19994330.289788488299 27869999.999969355762 262864330.289754152298 1 60357.355700579 2024-02-17T08:32:12.529984+00:00 19994330.290188785642 27869999.999964881688 262864330.290149986744 1 60357.355712073 2024-02-17T08:32:13.523082+00:00 19994330.289724715054 27869999.999968916178 262864330.289689928293 1 60357.355723628 2024-02-17T08:32:14.521477+00:00 19994330.289994418621 27870000.000023894012 262864330.290014624596 1 60357.355735193 2024-02-17T08:32:15.520648+00:00 19994330.289980120957 27870000.000051990151 262864330.290028393269 1 60357.355746784 2024-02-17T08:32:16.522158+00:00 19994330.290173675865 27870000.000072639436 262864330.290242612362 1 60357.355758348 2024-02-17T08:32:17.521222+00:00 19994330.290101099759 27870000.000082064420 262864330.290179491043 1 60357.355769921 2024-02-17T08:32:18.521167+00:00 19994330.290238600224 27870000.000014401972 262864330.290249288082 1 60357.355781497 2024-02-17T08:32:19.521379+00:00 19994330.289910532534 27869999.999982926995 262864330.289889752865 1 60357.355793164 2024-02-17T08:32:20.529367+00:00 19994330.290003065020 27869999.999948918819 262864330.289948284626 1 60357.355804692 2024-02-17T08:32:21.525349+00:00 19994330.289950344712 27869999.999936256558 262864330.289882898331 1 60357.355816334 2024-02-17T08:32:22.531284+00:00 19994330.290118116885 27869999.999954815954 262864330.290069252253 1 60357.355827781 2024-02-17T08:32:23.520274+00:00 19994330.289902381599 27869999.999941807240 262864330.289840489626 1 60357.355839353 2024-02-17T08:32:24.520097+00:00 19994330.290158852935 27869999.999996293336 262864330.290151476860 1 60357.355850934 2024-02-17T08:32:25.520696+00:00 19994330.289867237210 27870000.000039927661 262864330.289903461933 1 60357.355862604 2024-02-17T08:32:26.529045+00:00 19994330.289964463562 27870000.000052768737 262864330.290013551712 1 60357.355874130 2024-02-17T08:32:27.524822+00:00 19994330.290034979582 27870000.000047367066 262864330.290078639984 1 60357.355885728 2024-02-17T08:32:28.526919+00:00 19994330.290053933859 27870000.000087451190 262864330.290137678385 1 60357.355897246 2024-02-17T08:32:29.522102+00:00 19994330.289850711823 27869999.999943450093 262864330.289790451527 1 60357.355908803 2024-02-17T08:32:30.520583+00:00 19994330.290179766715 27869999.999987293035 262864330.290163367987 1 60357.355920421 2024-02-17T08:32:31.524408+00:00 19994330.289958085865 27869999.999952219427 262864330.289906620979 1 60357.355931985 2024-02-17T08:32:32.523468+00:00 19994330.290180269629 27869999.999948672950 262864330.290125250816 1 60357.355943542 2024-02-17T08:32:33.522002+00:00 19994330.289731971920 27869999.999988406897 262864330.289716690779 1 60357.355955124 2024-02-17T08:32:34.522721+00:00 19994330.290036287159 27869999.999959859997 262864330.289992451668 1 60357.355966721 2024-02-17T08:32:35.524680+00:00 19994330.290191147476 27870000.000014316291 262864330.290201753378 1 60357.355978290 2024-02-17T08:32:36.524203+00:00 19994330.289827760309 27870000.000027485192 262864330.289851546288 1 60357.355989845 2024-02-17T08:32:37.522629+00:00 19994330.289768688381 27870000.000056855381 262864330.289821863174 1 60357.356001396 2024-02-17T08:32:38.520623+00:00 19994330.290206722915 27870000.000044062734 262864330.290247082710 1 60357.356012965 2024-02-17T08:32:39.520124+00:00 19994330.290077276528 27870000.000008665025 262864330.290082246065 1 60357.356024637 2024-02-17T08:32:40.528649+00:00 19994330.289950978011 27870000.000031169504 262864330.289978444576 1 60357.356036159 2024-02-17T08:32:41.524103+00:00 19994330.289696849883 27869999.999970644712 262864330.289663791656 1 60357.356047750 2024-02-17T08:32:42.525606+00:00 19994330.290015496314 27869999.999972432852 262864330.289984226227 1 60357.356059326 2024-02-17T08:32:43.525738+00:00 19994330.289884205908 27869999.999957013875 262864330.289837539196 1 60357.356070864 2024-02-17T08:32:44.522597+00:00 19994330.289992578328 27869999.999962773174 262864330.289951652288 1 60357.356082490 2024-02-17T08:32:45.527128+00:00 19994330.290100622922 27869999.999956164509 262864330.290053099394 1 60357.356094022 2024-02-17T08:32:46.523546+00:00 19994330.289837092161 27870000.000012885779 262864330.289846271276 1 60357.356105594 2024-02-17T08:32:47.523323+00:00 19994330.289968337864 27869999.999996397644 262864330.289961040020 1 60357.356117185 2024-02-17T08:32:48.524779+00:00 19994330.290172252804 27870000.000039845705 262864330.290208399296 1 60357.356128788 2024-02-17T08:32:49.527300+00:00 19994330.289964027703 27870000.000031802803 262864330.289992123842 1 60357.356140296 2024-02-17T08:32:50.521540+00:00 19994330.290219597518 27870000.000058688223 262864330.290274590254 1 60357.356151902 2024-02-17T08:32:51.524312+00:00 19994330.289855364710 27870000.000005327165 262864330.289857000113 1 60357.356163470 2024-02-17T08:32:52.523805+00:00 19994330.290021050721 27869999.999929051846 262864330.289946407080 1 60357.356175072 2024-02-17T08:32:53.526161+00:00 19994330.289946552366 27869999.999968633056 262864330.289911508560 1 60357.356186680 2024-02-17T08:32:54.529111+00:00 19994330.289845373482 27869999.999964106828 262864330.289805799723 1 60357.356198426 2024-02-17T08:32:55.544048+00:00 19994330.289969965816 27869999.999962575734 262864330.289928853512 1 60357.356210064 2024-02-17T08:32:56.549487+00:00 19994330.290003214031 27870000.000035919249 262864330.290035426617 1 60357.356221420 2024-02-17T08:32:57.530658+00:00 19994330.290122102946 27870000.000007487833 262864330.290125876665 1 60357.356232966 2024-02-17T08:32:58.528258+00:00 19994330.290072318166 27870000.000023014843 262864330.290091633797 1 60357.356244638 2024-02-17T08:32:59.536708+00:00 19994330.290178079158 27870000.000055328012 262864330.290229707956 1 60357.356256091 2024-02-17T08:33:00.526215+00:00 19994330.290028449148 27870000.000047899783 262864330.290072649717 1 60357.356267701 2024-02-17T08:33:01.529411+00:00 19994330.290059570223 27870000.000039182603 262864330.290095061064 1 60357.356279207 2024-02-17T08:33:02.523516+00:00 19994330.289798177779 27870000.000014003366 262864330.289808481932 1 60357.356290866 2024-02-17T08:33:03.530844+00:00 19994330.290002107620 27869999.999992854893 262864330.289991259575 1 60357.356302360 2024-02-17T08:33:04.523879+00:00 19994330.289947640151 27869999.999962911010 262864330.289906859398 1 60357.356313923 2024-02-17T08:33:05.522986+00:00 19994330.290137648582 27870000.000009562820 262864330.290143519640 1 60357.356325509 2024-02-17T08:33:06.524013+00:00 19994330.289849959314 27869999.999996494502 262864330.289842754602 1 60357.356337117 2024-02-17T08:33:07.526922+00:00 19994330.290156103671 27870000.000017177314 262864330.290169566870 1 60357.356348624 2024-02-17T08:33:08.521057+00:00 19994330.289996348321 27870000.000001117587 262864330.289993792772 1 60357.356360194 2024-02-17T08:33:09.520780+00:00 19994330.289856918156 27870000.000008132309 262864330.289861351252 1 60357.356371763 2024-02-17T08:33:10.520310+00:00 19994330.289857663214 27870000.000068172812 262864330.289922147989 1 60357.356383373 2024-02-17T08:33:11.523485+00:00 19994330.289726778865 27870000.000026650727 262864330.289749741554 1 60357.356394925 2024-02-17T08:33:12.521479+00:00 19994330.290009733289 27870000.000019114465 262864330.290025144815 1 60357.356406569 2024-02-17T08:33:13.527621+00:00 19994330.289957020432 27869999.999982375652 262864330.289935708046 1 60357.356418188 2024-02-17T08:33:14.531448+00:00 19994330.290082380176 27869999.999955367297 262864330.290034055710 1 60357.356429811 2024-02-17T08:33:15.535638+00:00 19994330.289982132614 27869999.999979853630 262864330.289958298206 1 60357.356441373 2024-02-17T08:33:16.534602+00:00 19994330.289784204215 27869999.999972794205 262864330.289753288031 1 60357.356452901 2024-02-17T08:33:17.530659+00:00 19994330.290000073612 27869999.999975923449 262864330.289972305298 1 60357.356464469 2024-02-17T08:33:18.530165+00:00 19994330.290184441954 27869999.999958071858 262864330.290138810873 1 60357.356476027 2024-02-17T08:33:19.528675+00:00 19994330.290067855269 27870000.000026445836 262864330.290090590715 1 60357.356487623 2024-02-17T08:33:20.530677+00:00 19994330.289996754378 27870000.000033244491 262864330.290026307106 1 60357.356499196 2024-02-17T08:33:21.530563+00:00 19994330.290131751448 27870000.000016555190 262864330.290144622326 1 60357.356510774 2024-02-17T08:33:22.530877+00:00 19994330.289944972843 27870000.000072643161 262864330.290013939142 1 60357.356522480 2024-02-17T08:33:23.542329+00:00 19994330.289920248091 27870000.000067465007 262864330.289984017611 1 60357.356533983 2024-02-17T08:33:24.536106+00:00 19994330.290068376809 27870000.000091664493 262864330.290156364441 1 60357.356545533 2024-02-17T08:33:25.534065+00:00 19994330.289577379823 27870000.000001095235 262864330.289574801922 1 60357.356557041 2024-02-17T08:33:26.528324+00:00 19994330.289906606078 27869999.999949499965 262864330.289852440357 1 60357.356568581 2024-02-17T08:33:27.525402+00:00 19994330.290242444724 27869999.999978553504 262864330.290217280388 1 60357.356580238 2024-02-17T08:33:28.532557+00:00 19994330.290139812976 27869999.999922845513 262864330.290058970451 1 60357.356591713 2024-02-17T08:33:29.523976+00:00 19994330.289817251265 27870000.000007305294 262864330.289820849895 1 60357.356603560 2024-02-17T08:33:30.547592+00:00 19994330.290013536811 27869999.999987848103 262864330.289997696877 1 60357.356614976 2024-02-17T08:33:31.533892+00:00 19994330.290125865489 27870000.000001799315 262864330.290123969316 1 60357.356626614 2024-02-17T08:33:32.539483+00:00 19994330.289921738207 27870000.000018976629 262864330.289937019348 1 60357.356638075 2024-02-17T08:33:33.529644+00:00 19994330.289845507592 27870000.000053051859 262864330.289894849062 1 60357.356649666 2024-02-17T08:33:34.531167+00:00 19994330.290000353009 27870000.000010836869 262864330.290007501841 1 60357.356661153 2024-02-17T08:33:35.523622+00:00 19994330.289955075830 27870000.000024169683 262864330.289975553751 1 60357.356672719 2024-02-17T08:33:36.522921+00:00 19994330.290098756552 27869999.999951846898 262864330.290046900511 1 60357.356684378 2024-02-17T08:33:37.530263+00:00 19994330.289997551590 27870000.000003438443 262864330.289997279644 1 60357.356695897 2024-02-17T08:33:38.525503+00:00 19994330.289826948196 27869999.999966785312 262864330.289790064096 1 60357.356707620 2024-02-17T08:33:39.538332+00:00 19994330.290109913796 27869999.999995701015 262864330.290101915598 1 60357.356719112 2024-02-17T08:33:40.531302+00:00 19994330.289880964905 27869999.999948058277 262864330.289825320244 1 60357.356730704 2024-02-17T08:33:41.532817+00:00 19994330.289979800582 27870000.000022836030 262864330.289998948574 1 60357.356742200 2024-02-17T08:33:42.526076+00:00 19994330.289872795343 27870000.000014450401 262864330.289883553982 1 60357.356753783 2024-02-17T08:33:43.526843+00:00 19994330.290086477995 27869999.999948043376 262864330.290030837059 1 60357.356765509 2024-02-17T08:33:44.539991+00:00 19994330.290151763707 27870000.000000875443 262864330.290148943663 1 60357.356776942 2024-02-17T08:33:45.527838+00:00 19994330.290013052523 27869999.999981518835 262864330.289990872145 1 60357.356788499 2024-02-17T08:33:46.526340+00:00 19994330.290030878037 27869999.999944388866 262864330.289971560240 1 60357.356800172 2024-02-17T08:33:47.534916+00:00 19994330.290065024048 27870000.000031452626 262864330.290092766285 1 60357.356811773 2024-02-17T08:33:48.537165+00:00 19994330.290258668363 27869999.999989911914 262864330.290244907141 1 60357.356823346 2024-02-17T08:33:49.537063+00:00 19994330.289551712573 27870000.000000637025 262864330.289548635483 1 60357.356834753 2024-02-17T08:33:50.522643+00:00 19994330.290175959468 27870000.000017993152 262864330.290190279484 1 60357.356846476 2024-02-17T08:33:51.535579+00:00 19994330.289903230965 27870000.000047940761 262864330.289947479963 1 60357.356858164 2024-02-17T08:33:52.545340+00:00 19994330.289893906564 27870000.000010803342 262864330.289900988340 1 60357.356869517 2024-02-17T08:33:53.526276+00:00 19994330.290180064738 27870000.000008348376 262864330.290184706450 1 60357.356881208 2024-02-17T08:33:54.536371+00:00 19994330.289677299559 27870000.000104550272 262864330.289778143167 1 60357.356892704 2024-02-17T08:33:55.529599+00:00 19994330.290202319622 27869999.999981146306 262864330.290179759264 1 60357.356904388 2024-02-17T08:33:56.539138+00:00 19994330.289897546172 27869999.999981123954 262864330.289874970913 1 60357.356915847 2024-02-17T08:33:57.529216+00:00 19994330.290012180805 27869999.999978054315 262864330.289986550808 1 60357.356927383 2024-02-17T08:33:58.525869+00:00 19994330.289968501776 27869999.999989580363 262864330.289954364300 1 60357.356938956 2024-02-17T08:33:59.525817+00:00 19994330.289727833122 27869999.999929379672 262864330.289653509855 1 60357.356950696 2024-02-17T08:34:00.540101+00:00 19994330.290027353913 27869999.999969456345 262864330.289993107319 1 60357.356962973 2024-02-17T08:34:01.600907+00:00 19994330.290141917765 27869999.999962810427 262864330.290101021528 1 60357.356973697 2024-02-17T08:34:02.527418+00:00 19994330.289909541607 27869999.999998353422 262864330.289904206991 1 60357.356985348 2024-02-17T08:34:03.534079+00:00 19994330.290006592870 27870000.000023532659 262864330.290026426315 1 60357.356996779 2024-02-17T08:34:04.521756+00:00 19994330.290467578918 27870000.000061716884 262864330.290525615215 1 60357.357008352 2024-02-17T08:34:05.521615+00:00 19994330.289790213108 27870000.000036787242 262864330.289823293686 1 60357.357019923 2024-02-17T08:34:06.521347+00:00 19994330.289885111153 27870000.000070467591 262864330.289951860905 1 60357.357031600 2024-02-17T08:34:07.530257+00:00 19994330.290031317621 27870000.000012822449 262864330.290040433407 1 60357.357043097 2024-02-17T08:34:08.523579+00:00 19994330.289967291057 27869999.999973896891 262864330.289937496185 1 60357.357054715 2024-02-17T08:34:09.527339+00:00 19994330.289930831641 27869999.999955542386 262864330.289882659912 1 60357.357066293 2024-02-17T08:34:10.527708+00:00 19994330.289873234928 27869999.999953996390 262864330.289823532104 1 60357.357077839 2024-02-17T08:34:11.525265+00:00 19994330.290053319186 27869999.999950598925 262864330.290000200272 1 60357.357089377 2024-02-17T08:34:12.522177+00:00 19994330.290117371827 27869999.999997764826 262864330.290111452341 1 60357.357100974 2024-02-17T08:34:13.524135+00:00 19994330.290250767022 27870000.000031549484 262864330.290278643370 1 60357.357112586 2024-02-17T08:34:14.527410+00:00 19994330.289978817105 27870000.000050019473 262864330.290025115013 1 60357.357124147 2024-02-17T08:34:15.526328+00:00 19994330.289868313819 27870000.000012081116 262864330.289876699448 1 60357.357135681 2024-02-17T08:34:16.522776+00:00 19994330.289870891720 27870000.000098545104 262864330.289965748787 1 60357.357147287 2024-02-17T08:34:17.525595+00:00 19994330.289637420326 27870000.000031832606 262864330.289665549994 1 60357.357158856 2024-02-17T08:34:18.525185+00:00 19994330.290105435997 27869999.999996833503 262864330.290098577738 1 60357.357170681 2024-02-17T08:34:19.546851+00:00 19994330.289840027690 27869999.999940533191 262864330.289776861668 1 60357.357181969 2024-02-17T08:34:20.522082+00:00 19994330.289979882538 27869999.999919135123 262864330.289895325899 1 60357.357193571 2024-02-17T08:34:21.524504+00:00 19994330.289987433702 27869999.999910399318 262864330.289894163609 1 60357.357205170 2024-02-17T08:34:22.526728+00:00 19994330.290129899979 27869999.999957252294 262864330.290083467960 1 60357.357216768 2024-02-17T08:34:23.528774+00:00 19994330.290022689849 27870000.000007353723 262864330.290026366711 1 60357.357228359 2024-02-17T08:34:24.530189+00:00 19994330.289834946394 27870000.000005666167 262864330.289836913347 1 60357.357239855 2024-02-17T08:34:25.523535+00:00 19994330.290003586560 27869999.999999631196 262864330.289999544621 1 60357.357251429 2024-02-17T08:34:26.523487+00:00 19994330.290032848716 27870000.000021506101 262864330.290050685406 1 60357.357263091 2024-02-17T08:34:27.531011+00:00 19994330.290093772113 27870000.000039219856 262864330.290129303932 1 60357.357274602 2024-02-17T08:34:28.525634+00:00 19994330.289755754173 27870000.000005912036 262864330.289757966995 1 60357.357286363 2024-02-17T08:34:29.541763+00:00 19994330.290193066001 27869999.999977413565 262864330.290166795254 1 60357.357297714 2024-02-17T08:34:30.522493+00:00 19994330.289838690311 27869999.999987490475 262864330.289822489023 1 60357.357309293 2024-02-17T08:34:31.522876+00:00 19994330.289867576212 27869999.999982133508 262864330.289846003056 1 60357.357320881 2024-02-17T08:34:32.524111+00:00 19994330.290034171194 27869999.999962687492 262864330.289993166924 1 60357.357332460 2024-02-17T08:34:33.524558+00:00 19994330.289795480669 27869999.999974098057 262864330.289765894413 1 60357.357344014 2024-02-17T08:34:34.522831+00:00 19994330.290044095367 27869999.999982621521 262864330.290023028851 1 60357.357355599 2024-02-17T08:34:35.523747+00:00 19994330.290162097663 27869999.999962128699 262864330.290120512247 1 60357.357367178 2024-02-17T08:34:36.524231+00:00 19994330.289969895035 27870000.000075124204 262864330.290041327477 1 60357.357378715 2024-02-17T08:34:37.520942+00:00 19994330.290124811232 27870000.000072669238 262864330.290193766356 1 60357.357390334 2024-02-17T08:34:38.524831+00:00 19994330.290022816509 27870000.000058554113 262864330.290077686310 1 60357.357401872 2024-02-17T08:34:39.521697+00:00 19994330.289889004081 27870000.000024732202 262864330.289910048246 1 60357.357413597 2024-02-17T08:34:40.534819+00:00 19994330.289939485490 27870000.000041048974 262864330.289976835251 1 60357.357425078 2024-02-17T08:34:41.526702+00:00 19994330.289881125093 27869999.999997641891 262864330.289875090122 1 60357.357436602 2024-02-17T08:34:42.522446+00:00 19994330.289863731712 27870000.000004090369 262864330.289864122868 1 60357.357448144 2024-02-17T08:34:43.519647+00:00 19994330.290268942714 27869999.999980647117 262864330.290245890617 1 60357.357459738 2024-02-17T08:34:44.521345+00:00 19994330.289932828397 27869999.999991767108 262864330.289920896292 1 60357.357471346 2024-02-17T08:34:45.524302+00:00 19994330.289768226445 27869999.999934852123 262864330.289699375629 1 60357.357482904 2024-02-17T08:34:46.522879+00:00 19994330.289922721684 27869999.999956462532 262864330.289875477552 1 60357.357494483 2024-02-17T08:34:47.523357+00:00 19994330.289917007089 27869999.999978773296 262864330.289892077446 1 60357.357506060 2024-02-17T08:34:48.523535+00:00 19994330.290121536702 27870000.000043630600 262864330.290161460638 1 60357.357517684 2024-02-17T08:34:49.527912+00:00 19994330.289971508086 27870000.000049870461 262864330.290017664433 1 60357.357529221 2024-02-17T08:34:50.524670+00:00 19994330.289928559214 27869999.999991595745 262864330.289916455746 1 60357.357540792 2024-02-17T08:34:51.524429+00:00 19994330.289783485234 27869999.999985724688 262864330.289765506983 1 60357.357552343 2024-02-17T08:34:52.522417+00:00 19994330.290076222271 27870000.000051695853 262864330.290124237537 1 60357.357564089 2024-02-17T08:34:53.537283+00:00 19994330.290087461472 27869999.999931424856 262864330.290015190840 1 60357.357575600 2024-02-17T08:34:54.531822+00:00 19994330.290158133954 27869999.999973285943 262864330.290127724409 1 60357.357587151 2024-02-17T08:34:55.529836+00:00 19994330.289820760489 27869999.999992296100 262864330.289809376001 1 60357.357598717 2024-02-17T08:34:56.529170+00:00 19994330.289854284376 27869999.999960824847 262864330.289811432362 1 60357.357610242 2024-02-17T08:34:57.524899+00:00 19994330.290031950921 27870000.000016532838 262864330.290044784546 1 60357.357621854 2024-02-17T08:34:58.528224+00:00 19994330.290187638253 27870000.000019758940 262864330.290203690529 1 60357.357633405 2024-02-17T08:34:59.526223+00:00 19994330.290035922080 27870000.000058416277 262864330.290090650320 1 60357.357645018 2024-02-17T08:35:00.529578+00:00 19994330.289985284209 27870000.000030662864 262864330.290012240410 1 60357.357656640 2024-02-17T08:35:01.533746+00:00 19994330.289854500443 27870000.000057000667 262864330.289907813072 1 60357.357668179 2024-02-17T08:35:02.530644+00:00 19994330.290149439126 27869999.999966613948 262864330.290112376213 1 60357.357679764 2024-02-17T08:35:03.531647+00:00 19994330.290078766644 27869999.999953698367 262864330.290028750896 1 60357.357691435 2024-02-17T08:35:04.539977+00:00 19994330.289735797793 27869999.999942190945 262864330.289674282074 1 60357.357702865 2024-02-17T08:35:05.527529+00:00 19994330.289859846234 27869999.999982416630 262864330.289838552475 1 60357.357714419 2024-02-17T08:35:06.525794+00:00 19994330.290101688355 27869999.999982263893 262864330.290080249310 1 60357.357726004 2024-02-17T08:35:07.526758+00:00 19994330.289675347507 27869999.999977871776 262864330.289649546146 1 60357.357737559 2024-02-17T08:35:08.525095+00:00 19994330.289994720370 27870000.000000026077 262864330.289991050959 1 60357.357749193 2024-02-17T08:35:09.530327+00:00 19994330.289923641831 27870000.000021874905 262864330.289941817522 1 60357.357760686 2024-02-17T08:35:10.523297+00:00 19994330.290078252554 27870000.000058587641 262864330.290133148432 1 60357.357772298 2024-02-17T08:35:11.526538+00:00 19994330.290067445487 27870000.000030025840 262864330.290093779564 1 60357.357783893 2024-02-17T08:35:12.528371+00:00 19994330.289846740663 27869999.999984670430 262864330.289827734232 1 60357.357795426 2024-02-17T08:35:13.524788+00:00 19994330.289939191192 27869999.999962899834 262864330.289898395538 1 60357.357807041 2024-02-17T08:35:14.528338+00:00 19994330.289860051125 27869999.999978899956 262864330.289835244417 1 60357.357818564 2024-02-17T08:35:15.523937+00:00 19994330.289962224662 27869999.999978091568 262864330.289936631918 1 60357.357830129 2024-02-17T08:35:16.523169+00:00 19994330.290051113814 27869999.999983053654 262864330.290030449629 1 60357.357841753 2024-02-17T08:35:17.527450+00:00 19994330.290019210428 27869999.999996557832 262864330.290012061596 1 60357.357853286 2024-02-17T08:35:18.523881+00:00 19994330.289749991149 27870000.000020388514 262864330.289766669273 1 60357.357864849 2024-02-17T08:35:19.523000+00:00 19994330.290098641068 27870000.000046063215 262864330.290141016245 1 60357.357876423 2024-02-17T08:35:20.522957+00:00 19994330.289995439351 27870000.000080090016 262864330.290071815252 1 60357.357887988 2024-02-17T08:35:21.522121+00:00 19994330.290030993521 27870000.000025533140 262864330.290052831173 1 60357.357899600 2024-02-17T08:35:22.525459+00:00 19994330.289864581078 27869999.999938402325 262864330.289799273014 1 60357.357911198 2024-02-17T08:35:23.527515+00:00 19994330.290007814765 27869999.999940421432 262864330.289944529533 1 60357.357922771 2024-02-17T08:35:24.527404+00:00 19994330.290140584111 27870000.000014904886 262864330.290151774883 1 60357.357934318 2024-02-17T08:35:25.525020+00:00 19994330.290031325072 27869999.999958328903 262864330.289985954762 1 60357.357945883 2024-02-17T08:35:26.524296+00:00 19994330.290067449212 27869999.999966748059 262864330.290030479431 1 60357.357957446 2024-02-17T08:35:27.523375+00:00 19994330.290032561868 27869999.999970726669 262864330.289999604225 1 60357.357968994 2024-02-17T08:35:28.521110+00:00 19994330.289989665151 27869999.999963238835 262864330.289949178696 1 60357.357980577 2024-02-17T08:35:29.521844+00:00 19994330.290051344782 27869999.999976638705 262864330.290024280548 1 60357.357992145 2024-02-17T08:35:30.521362+00:00 19994330.289763744920 27869999.999993670732 262864330.289753735065 1 60357.358003718 2024-02-17T08:35:31.521203+00:00 19994330.290231585503 27869999.999997999519 262864330.290225893259 1 60357.358015303 2024-02-17T08:35:32.522216+00:00 19994330.289869993925 27870000.000044699758 262864330.289911001921 1 60357.358026939 2024-02-17T08:35:33.527578+00:00 19994330.289855018258 27870000.000012658536 262864330.289864003658 1 60357.358038473 2024-02-17T08:35:34.524042+00:00 19994330.289884373546 27870000.000057701021 262864330.289938390255 1 60357.358050043 2024-02-17T08:35:35.523700+00:00 19994330.290098320693 27869999.999957956374 262864330.290052562952 1 60357.358061600 2024-02-17T08:35:36.522205+00:00 19994330.289954341948 27869999.999975670129 262864330.289926320314 1 60357.358073195 2024-02-17T08:35:37.524067+00:00 19994330.289996642619 27869999.999973453581 262864330.289966404438 1 60357.358084728 2024-02-17T08:35:38.520463+00:00 19994330.290038909763 27869999.999952148646 262864330.289987355471 1 60357.358096304 2024-02-17T08:35:39.520650+00:00 19994330.290072802454 27870000.000004101545 262864330.290073215961 1 60357.358107889 2024-02-17T08:35:40.521589+00:00 19994330.289970397949 27869999.999964598566 262864330.289931297302 1 60357.358119469 2024-02-17T08:35:41.522108+00:00 19994330.289960086346 27870000.000018961728 262864330.289975345135 1 60357.358131052 2024-02-17T08:35:42.522853+00:00 19994330.290098678321 27870000.000039055943 262864330.290134012699 1 60357.358142709 2024-02-17T08:35:43.530101+00:00 19994330.289844613522 27870000.000055082142 262864330.289895981550 1 60357.358154287 2024-02-17T08:35:44.530365+00:00 19994330.289974305779 27870000.000043116510 262864330.290013730526 1 60357.358165873 2024-02-17T08:35:45.531460+00:00 19994330.290228530765 27870000.000008419156 262864330.290233254433 1 60357.358177484 2024-02-17T08:35:46.534657+00:00 19994330.290140658617 27870000.000011812896 262864330.290148764849 1 60357.358189203 2024-02-17T08:35:47.547128+00:00 19994330.289777792990 27870000.000024169683 262864330.289798259735 1 60357.358200582 2024-02-17T08:35:48.530277+00:00 19994330.289742801338 27869999.999955553561 262864330.289694666862 1 60357.358212121 2024-02-17T08:35:49.527240+00:00 19994330.290293268859 27870000.000001866370 262864330.290291458368 1 60357.358223742 2024-02-17T08:35:50.531353+00:00 19994330.290044963360 27869999.999996598810 262864330.290037870407 1 60357.358235311 2024-02-17T08:35:51.530862+00:00 19994330.289831239730 27870000.000044260174 262864330.289871811867 1 60357.358246987 2024-02-17T08:35:52.539709+00:00 19994330.289825689048 27870000.000002697110 262864330.289824664593 1 60357.358258465 2024-02-17T08:35:53.531355+00:00 19994330.290126223117 27870000.000037081540 262864330.290159612894 1 60357.358270071 2024-02-17T08:35:54.534130+00:00 19994330.289980012923 27870000.000058591366 262864330.290034919977 1 60357.358281500 2024-02-17T08:35:55.521571+00:00 19994330.290253691375 27870000.000001791865 262864330.290251791477 1 60357.358293190 2024-02-17T08:35:56.531570+00:00 19994330.290010977536 27870000.000004563481 262864330.290011852980 1 60357.358304693 2024-02-17T08:35:57.525482+00:00 19994330.289909232408 27869999.999937113374 262864330.289842665195 1 60357.358316399 2024-02-17T08:35:58.536874+00:00 19994330.290128894150 27869999.999954275787 262864330.290079474449 1 60357.358327907 2024-02-17T08:35:59.531114+00:00 19994330.290080614388 27869999.999955926090 262864330.290032833815 1 60357.358339428 2024-02-17T08:36:00.526541+00:00 19994330.289913363755 27869999.999931663275 262864330.289841324091 1 60357.358351071 2024-02-17T08:36:01.532568+00:00 19994330.289857782423 27869999.999989677221 262864330.289843767881 1 60357.358362640 2024-02-17T08:36:02.532070+00:00 19994330.290064614266 27869999.999983943999 262864330.290044844151 1 60357.358374197 2024-02-17T08:36:03.530609+00:00 19994330.290134254843 27869999.999980401248 262864330.290110945702 1 60357.358385680 2024-02-17T08:36:04.522773+00:00 19994330.289928365499 27870000.000048600137 262864330.289973288774 1 60357.358397291 2024-02-17T08:36:05.525892+00:00 19994330.289861120284 27870000.000028684735 262864330.289886087179 1 60357.358408886 2024-02-17T08:36:06.527702+00:00 19994330.289872828871 27869999.999962881207 262864330.289831995964 1 60357.358420428 2024-02-17T08:36:07.525012+00:00 19994330.290041487664 27870000.000023756176 262864330.290061533451 1 60357.358432044 2024-02-17T08:36:08.528608+00:00 19994330.289843611419 27869999.999941788614 262864330.289781719446 1 60357.358443569 2024-02-17T08:36:09.524355+00:00 19994330.290064975619 27869999.999980796129 262864330.290042102337 1 60357.358455207 2024-02-17T08:36:10.529858+00:00 19994330.290061321110 27869999.999984953552 262864330.290042579174 1 60357.358466722 2024-02-17T08:36:11.524785+00:00 19994330.289936922491 27869999.999935459346 262864330.289868682623 1 60357.358478349 2024-02-17T08:36:12.529339+00:00 19994330.290030416101 27869999.999995402992 262864330.290022134781 1 60357.358489888 2024-02-17T08:36:13.526343+00:00 19994330.289833415300 27870000.000003691763 262864330.289833426476 1 60357.358501578 2024-02-17T08:36:14.536337+00:00 19994330.290023501962 27870000.000057533383 262864330.290077328682 1 60357.358513002 2024-02-17T08:36:15.523415+00:00 19994330.289894890040 27870000.000016283244 262864330.289907455444 1 60357.358524684 2024-02-17T08:36:16.532695+00:00 19994330.290201310068 27870000.000015188009 262864330.290212810040 1 60357.358536238 2024-02-17T08:36:17.530990+00:00 19994330.289805527776 27870000.000023096800 262864330.289824932814 1 60357.358547761 2024-02-17T08:36:18.526531+00:00 19994330.289920195937 27870000.000026121736 262864330.289942622185 1 60357.358559870 2024-02-17T08:36:19.572785+00:00 19994330.289878278971 27869999.999923001975 262864330.289797574282 1 60357.358570954 2024-02-17T08:36:20.530418+00:00 19994330.289742246270 27869999.999964360148 262864330.289702892303 1 60357.358582541 2024-02-17T08:36:21.531551+00:00 19994330.290070857853 27869999.999950818717 262864330.290017992258 1 60357.358594104 2024-02-17T08:36:22.530543+00:00 19994330.289961438626 27870000.000015463680 262864330.289973199368 1 60357.358605616 2024-02-17T08:36:23.525192+00:00 19994330.289909947664 27870000.000070579350 262864330.289976835251 1 60357.358617235 2024-02-17T08:36:24.529089+00:00 19994330.290044769645 27870000.000131290406 262864330.290172338486 1 60357.358628831 2024-02-17T08:36:25.531010+00:00 19994330.289989192039 27870000.000076003373 262864330.290061503649 1 60357.358640364 2024-02-17T08:36:26.527469+00:00 19994330.290346451104 27870000.000010792166 262864330.290353536606 1 60357.358651966 2024-02-17T08:36:27.529859+00:00 19994330.289685327560 27869999.999897044152 262864330.289578676224 1 60357.358663518 2024-02-17T08:36:28.527955+00:00 19994330.290150009096 27870000.000030722469 262864330.290177047253 1 60357.358675090 2024-02-17T08:36:29.527723+00:00 19994330.289923470467 27869999.999954555184 262864330.289874315262 1 60357.358686821 2024-02-17T08:36:30.541348+00:00 19994330.290083073080 27870000.000033996999 262864330.290113389492 1 60357.358698207 2024-02-17T08:36:31.525084+00:00 19994330.289917767048 27869999.999973643571 262864330.289887726307 1 60357.358709740 2024-02-17T08:36:32.521531+00:00 19994330.289875444025 27869999.999930616468 262864330.289802372456 1 60357.358721319 2024-02-17T08:36:33.521983+00:00 19994330.290161162615 27869999.999985754490 262864330.290143221617 1 60357.358732889 2024-02-17T08:36:34.521651+00:00 19994330.289901185781 27870000.000030465424 262864330.289927959442 1 60357.358744493 2024-02-17T08:36:35.524168+00:00 19994330.289936050773 27870000.000086899847 262864330.290019273758 1 60357.358756093 2024-02-17T08:36:36.526460+00:00 19994330.290086094290 27870000.000065002590 262864330.290147393942 1 60357.358767642 2024-02-17T08:36:37.524221+00:00 19994330.289901643991 27870000.000088967383 262864330.289986908436 1 60357.358779337 2024-02-17T08:36:38.534764+00:00 19994330.289817743003 27870000.000059679151 262864330.289873719215 1 60357.358790778 2024-02-17T08:36:39.523164+00:00 19994330.290088001639 27870000.000053711236 262864330.290138006210 1 60357.358802371 2024-02-17T08:36:40.524843+00:00 19994330.290133059025 27870000.000026371330 262864330.290155738592 1 60357.358814111 2024-02-17T08:36:41.539232+00:00 19994330.289971746504 27869999.999989490956 262864330.289957523346 1 60357.358825486 2024-02-17T08:36:42.521990+00:00 19994330.289961580187 27869999.999975543469 262864330.289933413267 1 60357.358837105 2024-02-17T08:36:43.525892+00:00 19994330.289849944413 27869999.999981172383 262864330.289827406406 1 60357.358848659 2024-02-17T08:36:44.524149+00:00 19994330.290213454515 27869999.999960590154 262864330.290170371532 1 60357.358860222 2024-02-17T08:36:45.523149+00:00 19994330.289905712008 27869999.999987140298 262864330.289889156818 1 60357.358871845 2024-02-17T08:36:46.527428+00:00 19994330.290364496410 27870000.000011548400 262864330.290372371674 1 60357.358883359 2024-02-17T08:36:47.522171+00:00 19994330.289813395590 27870000.000054065138 262864330.289863765240 1 60357.358894941 2024-02-17T08:36:48.522946+00:00 19994330.290020827204 27870000.000054091215 262864330.290071219206 1 60357.358906521 2024-02-17T08:36:49.523381+00:00 19994330.290016733110 27870000.000041924417 262864330.290054976940 1 60357.358918109 2024-02-17T08:36:50.524570+00:00 19994330.290064711124 27869999.999999389052 262864330.290060430765 1 60357.358929642 2024-02-17T08:36:51.521042+00:00 19994330.289816435426 27869999.999961040914 262864330.289773792028 1 60357.358941231 2024-02-17T08:36:52.522347+00:00 19994330.290059991181 27869999.999971732497 262864330.290028035641 1 60357.358952861 2024-02-17T08:36:53.527188+00:00 19994330.289995886385 27869999.999960068613 262864330.289952248335 1 60357.358964398 2024-02-17T08:36:54.523973+00:00 19994330.289995733649 27869999.999955680221 262864330.289947718382 1 60357.358976010 2024-02-17T08:36:55.527256+00:00 19994330.289853077382 27869999.999977458268 262864330.289826840162 1 60357.358987524 2024-02-17T08:36:56.522053+00:00 19994330.290118575096 27870000.000017471611 262864330.290132343769 1 60357.358999257 2024-02-17T08:36:57.535788+00:00 19994330.289907313883 27870000.000063810498 262864330.289967417717 1 60357.359010817 2024-02-17T08:36:58.534633+00:00 19994330.289984021336 27870000.000018469989 262864330.289998799562 1 60357.359022408 2024-02-17T08:36:59.536057+00:00 19994330.290074832737 27870000.000065211207 262864330.290136337280 1 60357.359033870 2024-02-17T08:37:00.526319+00:00 19994330.290095169097 27869999.999994270504 262864330.290085762739 1 60357.359045520 2024-02-17T08:37:01.532982+00:00 19994330.289955165237 27869999.999981604517 262864330.289933085442 1 60357.359056965 2024-02-17T08:37:02.521737+00:00 19994330.289951290935 27869999.999945148826 262864330.289892762899 1 60357.359068513 2024-02-17T08:37:03.519567+00:00 19994330.290122549981 27869999.999936979264 262864330.290055811405 1 60357.359080122 2024-02-17T08:37:04.522570+00:00 19994330.289923656732 27869999.999982547015 262864330.289902508259 1 60357.359091667 2024-02-17T08:37:05.520042+00:00 19994330.289786789566 27869999.999970525503 262864330.289753615856 1 60357.359103302 2024-02-17T08:37:06.525305+00:00 19994330.290181439370 27869999.999972369522 262864330.290150105953 1 60357.359114869 2024-02-17T08:37:07.524739+00:00 19994330.290106195956 27870000.000005315989 262864330.290107816458 1 60357.359126412 2024-02-17T08:37:08.522034+00:00 19994330.289948362857 27870000.000023897737 262864330.289968580008 1 60357.359138003 2024-02-17T08:37:09.523465+00:00 19994330.289925411344 27870000.000005591661 262864330.289927303791 1 60357.359149577 2024-02-17T08:37:10.523477+00:00 19994330.290102567524 27870000.000029735267 262864330.290128618479 1 60357.359161142 2024-02-17T08:37:11.522668+00:00 19994330.290053401142 27870000.000023838133 262864330.290073543787 1 60357.359172720 2024-02-17T08:37:12.523029+00:00 19994330.290021613240 27869999.999984696507 262864330.290002584457 1 60357.359184358 2024-02-17T08:37:13.528533+00:00 19994330.290137633681 27869999.999932888895 262864330.290066838264 1 60357.359195979 2024-02-17T08:37:14.532587+00:00 19994330.289809953421 27869999.999938301742 262864330.289744555950 1 60357.359207475 2024-02-17T08:37:15.525786+00:00 19994330.290032513440 27869999.999958347529 262864330.289987146854 1 60357.359219046 2024-02-17T08:37:16.525597+00:00 19994330.290214736015 27869999.999958805740 262864330.290169864893 1 60357.359230679 2024-02-17T08:37:17.530608+00:00 19994330.289817076176 27869999.999933548272 262864330.289746910334 1 60357.359242277 2024-02-17T08:37:18.532709+00:00 19994330.290127180517 27870000.000006560236 262864330.290130048990 1 60357.359253734 2024-02-17T08:37:19.522660+00:00 19994330.289864834398 27870000.000006660819 262864330.289867818356 1 60357.359265504 2024-02-17T08:37:20.539537+00:00 19994330.290158201009 27870000.000045318156 262864330.290199846029 1 60357.359276908 2024-02-17T08:37:21.524881+00:00 19994330.290121506900 27869999.999987084419 262864330.290104895830 1 60357.359288773 2024-02-17T08:37:22.549977+00:00 19994330.289916817099 27870000.000014510006 262864330.289927631617 1 60357.359300132 2024-02-17T08:37:23.531412+00:00 19994330.289759177715 27869999.999995332211 262864330.289750814438 1 60357.359311714 2024-02-17T08:37:24.532060+00:00 19994330.290076646954 27870000.000003386289 262864330.290076345205 1 60357.359323313 2024-02-17T08:37:25.534258+00:00 19994330.290035560727 27869999.999992012978 262864330.290023863316 1 60357.359334747 2024-02-17T08:37:26.522153+00:00 19994330.289983578026 27869999.999929513782 262864330.289909392595 1 60357.359346577 2024-02-17T08:37:27.544257+00:00 19994330.289954289794 27869999.999937403947 262864330.289888024330 1 60357.359358029 2024-02-17T08:37:28.533740+00:00 19994330.290074389428 27869999.999971687794 262864330.290042370558 1 60357.359369559 2024-02-17T08:37:29.529915+00:00 19994330.289898041636 27869999.999997187406 262864330.289891541004 1 60357.359381113 2024-02-17T08:37:30.528169+00:00 19994330.290118511766 27870000.000007070601 262864330.290121883154 1 60357.359392733 2024-02-17T08:37:31.532108+00:00 19994330.289876669645 27870000.000047747046 262864330.289920717478 1 60357.359404278 2024-02-17T08:37:32.529573+00:00 19994330.289795152843 27870000.000062968582 262864330.289854437113 1 60357.359415960 2024-02-17T08:37:33.538893+00:00 19994330.290062714368 27870000.000038120896 262864330.290097147226 1 60357.359427455 2024-02-17T08:37:34.532151+00:00 19994330.289972927421 27869999.999978877604 262864330.289948105812 1 60357.359438948 2024-02-17T08:37:35.525107+00:00 19994330.290051169693 27869999.999976497144 262864330.290023952723 1 60357.359450596 2024-02-17T08:37:36.531473+00:00 19994330.289809159935 27869999.999988380820 262864330.289793848991 1 60357.359462159 2024-02-17T08:37:37.530548+00:00 19994330.290052454919 27869999.999960865825 262864330.290009617805 1 60357.359473734 2024-02-17T08:37:38.530588+00:00 19994330.289830327034 27869999.999971240759 262864330.289797872305 1 60357.359485232 2024-02-17T08:37:39.524031+00:00 19994330.290083851665 27869999.999996170402 262864330.290076345205 1 60357.359496824 2024-02-17T08:37:40.525557+00:00 19994330.289876859635 27869999.999970491976 262864330.289843648672 1 60357.359508398 2024-02-17T08:37:41.525586+00:00 19994330.290123924613 27869999.999998863786 262864330.290119111538 1 60357.359520169 2024-02-17T08:37:42.542557+00:00 19994330.289967752993 27870000.000045437366 262864330.290009498596 1 60357.359531563 2024-02-17T08:37:43.527046+00:00 19994330.289944794029 27870000.000045549124 262864330.289986640215 1 60357.359543170 2024-02-17T08:37:44.529850+00:00 19994330.290166761726 27870000.000018253922 262864330.290181308985 1 60357.359554756 2024-02-17T08:37:45.530943+00:00 19994330.289943147451 27870000.000032614917 262864330.289972066879 1 60357.359566274 2024-02-17T08:37:46.526088+00:00 19994330.290037360042 27869999.999960303307 262864330.289993971586 1 60357.359577798 2024-02-17T08:37:47.521717+00:00 19994330.290077414364 27869999.999998588115 262864330.290072321892 1 60357.359589499 2024-02-17T08:37:48.532706+00:00 19994330.289654225111 27870000.000019844621 262864330.289670377970 1 60357.359601174 2024-02-17T08:37:49.541447+00:00 19994330.290054179728 27869999.999982334673 262864330.290032804012 1 60357.359612602 2024-02-17T08:37:50.528836+00:00 19994330.289800617844 27869999.999994494021 262864330.289791405201 1 60357.359624305 2024-02-17T08:37:51.539938+00:00 19994330.290226683021 27869999.999955732375 262864330.290178716183 1 60357.359635822 2024-02-17T08:37:52.535028+00:00 19994330.289806280285 27870000.000008646399 262864330.289811223745 1 60357.359647386 2024-02-17T08:37:53.534131+00:00 19994330.289966512471 27869999.999996364117 262864330.289959192276 1 60357.359659038 2024-02-17T08:37:54.540934+00:00 19994330.290058221668 27869999.999984357506 262864330.290038883686 1 60357.359670537 2024-02-17T08:37:55.534415+00:00 19994330.290105525404 27870000.000013507903 262864330.290115326643 1 60357.359682113 2024-02-17T08:37:56.534572+00:00 19994330.289976950735 27869999.999951437116 262864330.289924681187 1 60357.359693662 2024-02-17T08:37:57.532395+00:00 19994330.289897847921 27869999.999988332391 262864330.289882481098 1 60357.359705166 2024-02-17T08:37:58.526382+00:00 19994330.290022209287 27869999.999978844076 262864330.289997339249 1 60357.359716758 2024-02-17T08:37:59.527874+00:00 19994330.289840444922 27869999.999982062727 262864330.289818823338 1 60357.359728290 2024-02-17T08:38:00.524269+00:00 19994330.289922051132 27869999.999997969717 262864330.289916336536 1 60357.359739855 2024-02-17T08:38:01.523490+00:00 19994330.290079101920 27870000.000015258789 262864330.290090680122 1 60357.359751411 2024-02-17T08:38:02.521908+00:00 19994330.289897419512 27870000.000029362738 262864330.289923071861 1 60357.359762994 2024-02-17T08:38:03.522629+00:00 19994330.290037181228 27870000.000037472695 262864330.290070950985 1 60357.359774610 2024-02-17T08:38:04.526306+00:00 19994330.289932418615 27870000.000044722110 262864330.289973467588 1 60357.359786190 2024-02-17T08:38:05.526771+00:00 19994330.289841786027 27869999.999998878688 262864330.289836943150 1 60357.359797708 2024-02-17T08:38:06.521962+00:00 19994330.290041800588 27870000.000016849488 262864330.290054947138 1 60357.359809327 2024-02-17T08:38:07.525861+00:00 19994330.289829123765 27870000.000024851412 262864330.289850294590 1 60357.359820914 2024-02-17T08:38:08.527011+00:00 19994330.290018927306 27869999.999978024513 262864330.289993256330 1 60357.359832467 2024-02-17T08:38:09.525123+00:00 19994330.290027979761 27869999.999891314656 262864330.289915591478 1 60357.359844080 2024-02-17T08:38:10.528550+00:00 19994330.290050853044 27869999.999922968447 262864330.289970129728 1 60357.359855633 2024-02-17T08:38:11.526730+00:00 19994330.289927218109 27869999.999978166074 262864330.289901673794 1 60357.359867214 2024-02-17T08:38:12.527324+00:00 19994330.289872743189 27869999.999957762659 262864330.289826810360 1 60357.359878774 2024-02-17T08:38:13.526059+00:00 19994330.289948869497 27870000.000020708889 262864330.289965897799 1 60357.359890299 2024-02-17T08:38:14.521853+00:00 19994330.289808377624 27870000.000018611550 262864330.289823293686 1 60357.359901931 2024-02-17T08:38:15.526806+00:00 19994330.289922542870 27870000.000028993934 262864330.289947837591 1 60357.359913457 2024-02-17T08:38:16.522681+00:00 19994330.289980888367 27870000.000064294785 262864330.290041476488 1 60357.359925016 2024-02-17T08:38:17.521372+00:00 19994330.290237810463 27870000.000049598515 262864330.290283709764 1 60357.359936642 2024-02-17T08:38:18.525818+00:00 19994330.289613921195 27870000.000005811453 262864330.289616048336 1 60357.359948202 2024-02-17T08:38:19.524635+00:00 19994330.289832640439 27870000.000023603439 262864330.289852559566 1 60357.359959813 2024-02-17T08:38:20.527810+00:00 19994330.290257036686 27869999.999996680766 262864330.290250033140 1 60357.359971364 2024-02-17T08:38:21.525841+00:00 19994330.290009837598 27869999.999960806221 262864330.289966940880 1 60357.359982920 2024-02-17T08:38:22.524297+00:00 19994330.290061235428 27869999.999984536320 262864330.290042072535 1 60357.359994467 2024-02-17T08:38:23.521964+00:00 19994330.289883892983 27870000.000016804785 262864330.289896994829 1 60357.360006153 2024-02-17T08:38:24.531622+00:00 19994330.290104176849 27869999.999974671751 262864330.290075153112 1 60357.360017655 2024-02-17T08:38:25.525434+00:00 19994330.289838511497 27870000.000000640750 262864330.289835482836 1 60357.360029195 2024-02-17T08:38:26.522411+00:00 19994330.290079474449 27869999.999991804361 262864330.290067583323 1 60357.360040754 2024-02-17T08:38:27.521128+00:00 19994330.289916496724 27870000.000053308904 262864330.289966106415 1 60357.360052366 2024-02-17T08:38:28.524424+00:00 19994330.289964929223 27870000.000062592328 262864330.290023803711 1 60357.360063951 2024-02-17T08:38:29.525431+00:00 19994330.290073554963 27869999.999981798232 262864330.290051639080 1 60357.360075489 2024-02-17T08:38:30.522242+00:00 19994330.289994016290 27869999.999924503267 262864330.289914846420 1 60357.360087131 2024-02-17T08:38:31.528091+00:00 19994330.290069434792 27869999.999945629388 262864330.290011376143 1 60357.360098643 2024-02-17T08:38:32.522747+00:00 19994330.289829030633 27869999.999912071973 262864330.289737403393 1 60357.360110230 2024-02-17T08:38:33.523884+00:00 19994330.289929311723 27869999.999934785068 262864330.289860397577 1 60357.360121828 2024-02-17T08:38:34.525903+00:00 19994330.290354631841 27870000.000011868775 262864330.290362805128 1 60357.360133437 2024-02-17T08:38:35.528993+00:00 19994330.289948087186 27870000.000028286129 262864330.289972662926 1 60357.360144961 2024-02-17T08:38:36.524657+00:00 19994330.289831969887 27870000.000011567026 262864330.289839833975 1 60357.360156555 2024-02-17T08:38:37.526316+00:00 19994330.289920229465 27870000.000018935651 262864330.289935469627 1 60357.360168118 2024-02-17T08:38:38.525366+00:00 19994330.290078796446 27870000.000003080815 262864330.290078163147 1 60357.360179678 2024-02-17T08:38:39.524189+00:00 19994330.289789970964 27869999.999987475574 262864330.289773762226 1 60357.360191281 2024-02-17T08:38:40.526705+00:00 19994330.289844982326 27869999.999985720962 262864330.289827018976 1 60357.360202818 2024-02-17T08:38:41.523459+00:00 19994330.290034826845 27869999.999985244125 262864330.290016382933 1 60357.360214354 2024-02-17T08:38:42.520210+00:00 19994330.290263030678 27870000.000014387071 262864330.290273725986 1 60357.360225960 2024-02-17T08:38:43.522932+00:00 19994330.289957776666 27869999.999944061041 262864330.289898157120 1 60357.360237515 2024-02-17T08:38:44.521260+00:00 19994330.289627723396 27869999.999963521957 262864330.289587557316 1 60357.360249143 2024-02-17T08:38:45.525947+00:00 19994330.289886698127 27869999.999997988343 262864330.289880990982 1 60357.360260706 2024-02-17T08:38:46.525002+00:00 19994330.290006633848 27869999.999992165715 262864330.289995104074 1 60357.360272232 2024-02-17T08:38:47.520825+00:00 19994330.290055979043 27870000.000024300069 262864330.290076583624 1 60357.360283839 2024-02-17T08:38:48.523707+00:00 19994330.290001902729 27870000.000030525029 262864330.290028721094 1 60357.360295381 2024-02-17T08:38:49.520947+00:00 19994330.290120098740 27870000.000018037856 262864330.290134429932 1 60357.360306992 2024-02-17T08:38:50.524119+00:00 19994330.289875887334 27870000.000016231090 262864330.289888441563 1 60357.360318563 2024-02-17T08:38:51.523864+00:00 19994330.289864614606 27869999.999983731657 262864330.289844632149 1 60357.360330118 2024-02-17T08:38:52.522198+00:00 19994330.290154993534 27869999.999977868050 262864330.290129154921 1 60357.360341903 2024-02-17T08:38:53.540431+00:00 19994330.290027443320 27869999.999958418310 262864330.289982169867 1 60357.360353382 2024-02-17T08:38:54.532213+00:00 19994330.290076933801 27869999.999961145222 262864330.290034383535 1 60357.360364869 2024-02-17T08:38:55.524715+00:00 19994330.289967585355 27869999.999998245388 262864330.289962142706 1 60357.360376761 2024-02-17T08:38:56.552134+00:00 19994330.290120467544 27869999.999993506819 262864330.290110290051 1 60357.360388053 2024-02-17T08:38:57.527779+00:00 19994330.289679560810 27870000.000038005412 262864330.289713859558 1 60357.360399693 2024-02-17T08:38:58.533519+00:00 19994330.289975836873 27870000.000059764832 262864330.290031909943 1 60357.360411267 2024-02-17T08:38:59.533434+00:00 19994330.289831791073 27870000.000001929700 262864330.289830029011 1 60357.360422775 2024-02-17T08:39:00.527780+00:00 19994330.290083039552 27870000.000015303493 262864330.290094673634 1 60357.360434353 2024-02-17T08:39:01.528118+00:00 19994330.290143512189 27870000.000014714897 262864330.290154546499 1 60357.360445895 2024-02-17T08:39:02.525349+00:00 19994330.289583940059 27869999.999964859337 262864330.289545118809 1 60357.360457465 2024-02-17T08:39:03.524952+00:00 19994330.289777096361 27869999.999974429607 262864330.289747834206 1 60357.360469035 2024-02-17T08:39:04.524663+00:00 19994330.290018796921 27869999.999967202544 262864330.289982318878 1 60357.360480576 2024-02-17T08:39:05.521774+00:00 19994330.290057040751 27869999.999971549958 262864330.290024876595 1 60357.360492191 2024-02-17T08:39:06.525276+00:00 19994330.289809782058 27869999.999948702753 262864330.289754807949 1 60357.360503800 2024-02-17T08:39:07.528338+00:00 19994330.290161527693 27869999.999975793064 262864330.290133625269 1 60357.360515302 2024-02-17T08:39:08.522043+00:00 19994330.289987932891 27870000.000021953136 262864330.290006190538 1 60357.360526985 2024-02-17T08:39:09.531560+00:00 19994330.289892349392 27870000.000003945082 262864330.289892584085 1 60357.360538425 2024-02-17T08:39:10.519936+00:00 19994330.289972819388 27870000.000053722411 262864330.290022850037 1 60357.360550027 2024-02-17T08:39:11.522344+00:00 19994330.289999943227 27870000.000037666410 262864330.290033906698 1 60357.360561584 2024-02-17T08:39:12.520823+00:00 19994330.290090959519 27870000.000007834285 262864330.290095090866 1 60357.360573350 2024-02-17T08:39:13.537497+00:00 19994330.290036510676 27870000.000001728535 262864330.290034532547 1 60357.360584798 2024-02-17T08:39:14.526524+00:00 19994330.289939921349 27869999.999955639243 262864330.289891868830 1 60357.360596358 2024-02-17T08:39:15.525327+00:00 19994330.290108583868 27869999.999971769750 262864330.290076673031 1 60357.360608521 2024-02-17T08:39:16.576193+00:00 19994330.289903309196 27869999.999965619296 262864330.289865225554 1 60357.360619508 2024-02-17T08:39:17.525519+00:00 19994330.290016289800 27870000.000039964914 262864330.290052562952 1 60357.360631192 2024-02-17T08:39:18.534959+00:00 19994330.289867546409 27869999.999979816377 262864330.289843678474 1 60357.360642705 2024-02-17T08:39:19.529684+00:00 19994330.290062926710 27870000.000061418861 262864330.290120661259 1 60357.360654265 2024-02-17T08:39:20.528445+00:00 19994330.290055278689 27870000.000029724091 262864330.290081292391 1 60357.360665843 2024-02-17T08:39:21.528818+00:00 19994330.290094029158 27870000.000044137239 262864330.290134459734 1 60357.360677475 2024-02-17T08:39:22.533851+00:00 19994330.290021285415 27870000.000001169741 262864330.290018737316 1 60357.360688936 2024-02-17T08:39:23.524115+00:00 19994330.289716973901 27870000.000001348555 262864330.289714634418 1 60357.360700545 2024-02-17T08:39:24.527103+00:00 19994330.290169272572 27869999.999983988702 262864330.290149569511 1 60357.360712186 2024-02-17T08:39:25.532818+00:00 19994330.290242239833 27869999.999931205064 262864330.290169775486 1 60357.360723735 2024-02-17T08:39:26.530694+00:00 19994330.289979025722 27869999.999936096370 262864330.289911448956 1 60357.360735463 2024-02-17T08:39:27.543993+00:00 19994330.289912708104 27869999.999935321510 262864330.289844334126 1 60357.360746800 2024-02-17T08:39:28.523501+00:00 19994330.290035020560 27869999.999993052334 262864330.290024369955 1 60357.360758482 2024-02-17T08:39:29.532890+00:00 19994330.289932139218 27870000.000026319176 262864330.289954751730 1 60357.360770123 2024-02-17T08:39:30.538619+00:00 19994330.290098682046 27870000.000060491264 262864330.290155470371 1 60357.360781598 2024-02-17T08:39:31.530070+00:00 19994330.289930790663 27869999.999978527427 262864330.289905637503 1 60357.360793098 2024-02-17T08:39:32.523700+00:00 19994330.290118575096 27869999.999983891845 262864330.290098786354 1 60357.360804858 2024-02-17T08:39:33.539726+00:00 19994330.289897102863 27870000.000073898584 262864330.289967328310 1 60357.360816360 2024-02-17T08:39:34.533550+00:00 19994330.289991755038 27870000.000052869320 262864330.290040940046 1 60357.360827945 2024-02-17T08:39:35.534482+00:00 19994330.290053427219 27870000.000044774264 262864330.290094494820 1 60357.360839525 2024-02-17T08:39:36.534963+00:00 19994330.290172085166 27869999.999999161810 262864330.290167570114 1 60357.360851001 2024-02-17T08:39:37.526500+00:00 19994330.289906449616 27869999.999945081770 262864330.289847820997 1 60357.360862538 2024-02-17T08:39:38.523299+00:00 19994330.290005262941 27869999.999994475394 262864330.289996057749 1 60357.360874102 2024-02-17T08:39:39.522455+00:00 19994330.289856743068 27869999.999947063625 262864330.289800107479 1 60357.360885681 2024-02-17T08:39:40.522858+00:00 19994330.290009647608 27870000.000033862889 262864330.290039807558 1 60357.360897319 2024-02-17T08:39:41.528376+00:00 19994330.290235735476 27869999.999947138131 262864330.290179163218 1 60357.360908891 2024-02-17T08:39:42.528160+00:00 19994330.290161952376 27870000.000046748668 262864330.290205001831 1 60357.360920421 2024-02-17T08:39:43.524411+00:00 19994330.289941485971 27870000.000019557774 262864330.289957344532 1 60357.360932049 2024-02-17T08:39:44.529088+00:00 19994330.289966601878 27870000.000049456954 262864330.290012389421 1 60357.360943706 2024-02-17T08:39:45.536229+00:00 19994330.289881806821 27870000.000028152019 262864330.289906263351 1 60357.360955223 2024-02-17T08:39:46.531239+00:00 19994330.289804145694 27869999.999942954630 262864330.289743423462 1 60357.360966677 2024-02-17T08:39:47.520916+00:00 19994330.290044061840 27870000.000003904104 262864330.290044277906 1 60357.360978297 2024-02-17T08:39:48.524837+00:00 19994330.289864856750 27869999.999974098057 262864330.289835274220 1 60357.360989970 2024-02-17T08:39:49.533382+00:00 19994330.289993841201 27869999.999948311597 262864330.289938479662 1 60357.361001689 2024-02-17T08:39:50.545983+00:00 19994330.289745882154 27869999.999958440661 262864330.289700627327 1 60357.361012987 2024-02-17T08:39:51.522103+00:00 19994330.290311738849 27870000.000021427870 262864330.290329456329 1 60357.361024646 2024-02-17T08:39:52.529418+00:00 19994330.289989922196 27870000.000036589801 262864330.290022820234 1 60357.361036287 2024-02-17T08:39:53.535189+00:00 19994330.289942212403 27870000.000046446919 262864330.289984941483 1 60357.361047909 2024-02-17T08:39:54.539288+00:00 19994330.290088169277 27870000.000062342733 262864330.290146827698 1 60357.361059381 2024-02-17T08:39:55.530515+00:00 19994330.289885926992 27869999.999991197139 262864330.289873450994 1 60357.361070918 2024-02-17T08:39:56.527285+00:00 19994330.290082097054 27869999.999971628189 262864330.290050029755 1 60357.361082562 2024-02-17T08:39:57.533350+00:00 19994330.290035620332 27869999.999970231205 262864330.290002167225 1 60357.361094134 2024-02-17T08:39:58.533174+00:00 19994330.290053229779 27869999.999984961003 262864330.290034472942 1 60357.361105827 2024-02-17T08:39:59.543429+00:00 19994330.289919190109 27870000.000000867993 262864330.289916366339 1 60357.361117341 2024-02-17T08:40:00.538222+00:00 19994330.290070619434 27869999.999987155199 262864330.290054082870 1 60357.361129045 2024-02-17T08:40:01.549447+00:00 19994330.289757199585 27869999.999973054975 262864330.289726555347 1 60357.361140413 2024-02-17T08:40:02.531647+00:00 19994330.290201365948 27870000.000012200326 262864330.290209859610 1 60357.361152127 2024-02-17T08:40:03.543817+00:00 19994330.290016312152 27869999.999998781830 262864330.290011405945 1 60357.361163561 2024-02-17T08:40:04.531670+00:00 19994330.289926666766 27870000.000002875924 262864330.289925843477 1 60357.361175150 2024-02-17T08:40:05.532959+00:00 19994330.290037792176 27870000.000020828098 262864330.290054917336 1 60357.361186665 2024-02-17T08:40:06.527909+00:00 19994330.289788004011 27870000.000030487776 262864330.289814800024 1 60357.361198335 2024-02-17T08:40:07.536152+00:00 19994330.289904426783 27869999.999997060746 262864330.289897769690 1 60357.361209847 2024-02-17T08:40:08.530744+00:00 19994330.290216680616 27869999.999992519617 262864330.290205508471 1 60357.361221332 2024-02-17T08:40:09.523078+00:00 19994330.289858013391 27869999.999970424920 262864330.289824754000 1 60357.361232950 2024-02-17T08:40:10.526933+00:00 19994330.289946105331 27870000.000011466444 262864330.289953887463 1 60357.361244543 2024-02-17T08:40:11.528552+00:00 19994330.290130842477 27869999.999961297959 262864330.290088444948 1 60357.361256088 2024-02-17T08:40:12.526022+00:00 19994330.290105365217 27870000.000033382326 262864330.290135055780 1 60357.361267710 2024-02-17T08:40:13.530173+00:00 19994330.289970643818 27870000.000039201230 262864330.290006130934 1 60357.361279331 2024-02-17T08:40:14.534206+00:00 19994330.290271461010 27870000.000046800822 262864330.290314555168 1 60357.361290824 2024-02-17T08:40:15.527175+00:00 19994330.289698865265 27869999.999983210117 262864330.289678394794 1 60357.361302361 2024-02-17T08:40:16.523986+00:00 19994330.290007106960 27870000.000017415732 262864330.290020823479 1 60357.361313907 2024-02-17T08:40:17.521598+00:00 19994330.289861541241 27870000.000001408160 262864330.289859235287 1 60357.361325532 2024-02-17T08:40:18.525955+00:00 19994330.289991222322 27869999.999974623322 262864330.289962142706 1 60357.361337044 2024-02-17T08:40:19.520637+00:00 19994330.290029421449 27869999.999969623983 262864330.289995372295 1 60357.361348693 2024-02-17T08:40:20.527094+00:00 19994330.290183477104 27869999.999939657748 262864330.290119439363 1 60357.361360222 2024-02-17T08:40:21.523197+00:00 19994330.289877720177 27869999.999954279512 262864330.289828300476 1 60357.361371790 2024-02-17T08:40:22.522624+00:00 19994330.290033157915 27869999.999972425401 262864330.290001899004 1 60357.361383383 2024-02-17T08:40:23.524296+00:00 19994330.289989858866 27869999.999959282577 262864330.289945453405 1 60357.361394965 2024-02-17T08:40:24.525001+00:00 19994330.290015537292 27870000.000032883137 262864330.290044724941 1 60357.361406607 2024-02-17T08:40:25.530819+00:00 19994330.290045171976 27870000.000030994415 262864330.290072470903 1 60357.361418085 2024-02-17T08:40:26.522508+00:00 19994330.289873912930 27870000.000057373196 262864330.289927601814 1 60357.361429652 2024-02-17T08:40:27.521915+00:00 19994330.289714355022 27870000.000012341887 262864330.289723008871 1 60357.361441240 2024-02-17T08:40:28.523112+00:00 19994330.289970960468 27869999.999997798353 262864330.289965063334 1 60357.361452805 2024-02-17T08:40:29.522383+00:00 19994330.289998922497 27870000.000030465424 262864330.290025681257 1 60357.361464497 2024-02-17T08:40:30.532539+00:00 19994330.290003310889 27870000.000047482550 262864330.290047079325 1 60357.361476064 2024-02-17T08:40:31.531935+00:00 19994330.290075395256 27870000.000019580126 262864330.290091276169 1 60357.361487581 2024-02-17T08:40:32.527009+00:00 19994330.289987664670 27869999.999942176044 262864330.289926141500 1 60357.361499153 2024-02-17T08:40:33.526836+00:00 19994330.289912957698 27869999.999980028719 262864330.289889305830 1 60357.361510660 2024-02-17T08:40:34.520970+00:00 19994330.290020965040 27870000.000028934330 262864330.290046215057 1 60357.361522235 2024-02-17T08:40:35.521084+00:00 19994330.289900533855 27870000.000043377280 262864330.289940237999 1 60357.361533832 2024-02-17T08:40:36.523095+00:00 19994330.289840567857 27870000.000059317797 262864330.289896190166 1 60357.361545400 2024-02-17T08:40:37.522569+00:00 19994330.290063675493 27870000.000053137541 262864330.290113121271 1 60357.361557002 2024-02-17T08:40:38.524934+00:00 19994330.289800308645 27869999.999985761940 262864330.289782375097 1 60357.361568530 2024-02-17T08:40:39.520959+00:00 19994330.289991207421 27869999.999993257225 262864330.289980769157 1 60357.361580097 2024-02-17T08:40:40.520406+00:00 19994330.289770491421 27870000.000008940697 262864330.289775729179 1 60357.361591692 2024-02-17T08:40:41.522188+00:00 19994330.290264438838 27869999.999913606793 262864330.290174335241 1 60357.361603280 2024-02-17T08:40:42.523394+00:00 19994330.289972148836 27869999.999962136149 262864330.289930611849 1 60357.361614842 2024-02-17T08:40:43.522364+00:00 19994330.290097109973 27869999.999977346510 262864330.290070772171 1 60357.361626406 2024-02-17T08:40:44.521460+00:00 19994330.289830263704 27869999.999962911010 262864330.289789497852 1 60357.361637997 2024-02-17T08:40:45.522926+00:00 19994330.289943099022 27869999.999993044883 262864330.289932459593 1 60357.361649558 2024-02-17T08:40:46.521785+00:00 19994330.289892360568 27870000.000009074807 262864330.289897739887 1 60357.361661135 2024-02-17T08:40:47.522078+00:00 19994330.289854075760 27869999.999963067472 262864330.289813458920 1 60357.361672680 2024-02-17T08:40:48.519586+00:00 19994330.289946310222 27870000.000024374574 262864330.289967000484 1 60357.361684357 2024-02-17T08:40:49.528468+00:00 19994330.289914898574 27869999.999987661839 262864330.289898872375 1 60357.361695928 2024-02-17T08:40:50.528137+00:00 19994330.289880648255 27870000.000055551529 262864330.289932489395 1 60357.361707461 2024-02-17T08:40:51.524640+00:00 19994330.289951846004 27869999.999954409897 262864330.289902567863 1 60357.361719110 2024-02-17T08:40:52.531054+00:00 19994330.289837442338 27869999.999978538603 262864330.289812296629 1 60357.361730583 2024-02-17T08:40:53.522352+00:00 19994330.290133222938 27869999.999933820218 262864330.290063321590 1 60357.361742214 2024-02-17T08:40:54.527309+00:00 19994330.289937943220 27869999.999988909811 262864330.289923161268 1 60357.361753840 2024-02-17T08:40:55.531736+00:00 19994330.289990674704 27869999.999972086400 262864330.289959043264 1 60357.361765365 2024-02-17T08:40:56.527562+00:00 19994330.289950247854 27870000.000016625971 262864330.289963185787 1 60357.361776968 2024-02-17T08:40:57.530096+00:00 19994330.290105119348 27870000.000035881996 262864330.290137290955 1 60357.361788501 2024-02-17T08:40:58.526449+00:00 19994330.289906609803 27869999.999996222556 262864330.289899140596 1 60357.361800165 2024-02-17T08:40:59.534237+00:00 19994330.289745111018 27870000.000044856220 262864330.289786279202 1 60357.361811771 2024-02-17T08:41:00.536983+00:00 19994330.290141511708 27870000.000013157725 262864330.290151000023 1 60357.361823265 2024-02-17T08:41:01.530129+00:00 19994330.289919160306 27869999.999967403710 262864330.289882868528 1 60357.361834747 2024-02-17T08:41:02.522104+00:00 19994330.290010824800 27869999.999978952110 262864330.289986073971 1 60357.361846408 2024-02-17T08:41:03.529677+00:00 19994330.289995137602 27869999.999996665865 262864330.289988100529 1 60357.361857930 2024-02-17T08:41:04.525188+00:00 19994330.289987601340 27869999.999979566783 262864330.289963454008 1 60357.361869455 2024-02-17T08:41:05.520953+00:00 19994330.290121059865 27869999.999944202602 262864330.290061563253 1 60357.361881037 2024-02-17T08:41:06.521631+00:00 19994330.289952326566 27870000.000071145594 262864330.290019780397 1 60357.361892608 2024-02-17T08:41:07.521331+00:00 19994330.290070589632 27870000.000050362200 262864330.290117263794 1 60357.361904171 2024-02-17T08:41:08.520357+00:00 19994330.289971038699 27869999.999978452921 262864330.289945781231 1 60357.361915788 2024-02-17T08:41:09.524111+00:00 19994330.289947085083 27869999.999966777861 262864330.289910167456 1 60357.361927343 2024-02-17T08:41:10.522398+00:00 19994330.290091518313 27870000.000025175512 262864330.290113002062 1 60357.361938904 2024-02-17T08:41:11.521269+00:00 19994330.290039610118 27869999.999979421496 262864330.290015339851 1 60357.361950481 2024-02-17T08:41:12.521542+00:00 19994330.289748508483 27869999.999998342246 262864330.289743155241 1 60357.361962092 2024-02-17T08:41:13.524782+00:00 19994330.290088079870 27869999.999953348190 262864330.290037751198 1 60357.361973751 2024-02-17T08:41:14.532063+00:00 19994330.290099564940 27869999.999945111573 262864330.290040969849 1 60357.361985449 2024-02-17T08:41:15.542784+00:00 19994330.289728414267 27870000.000006292015 262864330.289730995893 1 60357.361996834 2024-02-17T08:41:16.526470+00:00 19994330.290037751198 27869999.999977856874 262864330.290011912584 1 60357.362008644 2024-02-17T08:41:17.546812+00:00 19994330.289988838136 27869999.999935578555 262864330.289920717478 1 60357.362020120 2024-02-17T08:41:18.538391+00:00 19994330.289991479367 27870000.000026226044 262864330.290013998747 1 60357.362031576 2024-02-17T08:41:19.528210+00:00 19994330.290122225881 27870000.000015631318 262864330.290134131908 1 60357.362043285 2024-02-17T08:41:20.539813+00:00 19994330.289833009243 27870000.000021588057 262864330.289850890636 1 60357.362054736 2024-02-17T08:41:21.529216+00:00 19994330.290101215243 27870000.000030629337 262864330.290128171444 1 60357.362066308 2024-02-17T08:41:22.529032+00:00 19994330.289864391088 27870000.000021558255 262864330.289882242680 1 60357.362077923 2024-02-17T08:41:23.532591+00:00 19994330.289845202118 27870000.000016313046 262864330.289857804775 1 60357.362089428 2024-02-17T08:41:24.526598+00:00 19994330.290055595338 27870000.000061571598 262864330.290113478899 1 60357.362101074 2024-02-17T08:41:25.532830+00:00 19994330.289970826358 27869999.999991610646 262864330.289958715439 1 60357.362112798 2024-02-17T08:41:26.545718+00:00 19994330.289975505322 27869999.999946225435 262864330.289918035269 1 60357.362124281 2024-02-17T08:41:27.537897+00:00 19994330.289928883314 27869999.999973870814 262864330.289899051189 1 60357.362135807 2024-02-17T08:41:28.533687+00:00 19994330.289802495390 27870000.000005304813 262864330.289804100990 1 60357.362147355 2024-02-17T08:41:29.531413+00:00 19994330.289790153503 27870000.000034105033 262864330.289820551872 1 60357.362158995 2024-02-17T08:41:30.537177+00:00 19994330.290101166815 27870000.000065091997 262864330.290162563324 1 60357.362170444 2024-02-17T08:41:31.526389+00:00 19994330.289949044585 27870000.000032931566 262864330.289978265762 1 60357.362182042 2024-02-17T08:41:32.528378+00:00 19994330.289912506938 27870000.000010531396 262864330.289919316769 1 60357.362193613 2024-02-17T08:41:33.528196+00:00 19994330.289946187288 27870000.000001624227 262864330.289944112301 1 60357.362205206 2024-02-17T08:41:34.529856+00:00 19994330.289948806167 27869999.999975416809 262864330.289920508862 1 60357.362216676 2024-02-17T08:41:35.520800+00:00 19994330.290068387985 27869999.999977979809 262864330.290042668581 1 60357.362228359 2024-02-17T08:41:36.530197+00:00 19994330.289747491479 27869999.999940522015 262864330.289684295654 1 60357.362240097 2024-02-17T08:41:37.544447+00:00 19994330.289804663509 27869999.999954316765 262864330.289755284786 1 60357.362251649 2024-02-17T08:41:38.542477+00:00 19994330.290192667395 27869999.999929506332 262864330.290118485689 1 60357.362263254 2024-02-17T08:41:39.545159+00:00 19994330.290133472532 27869999.999974228442 262864330.290104001760 1 60357.362274684 2024-02-17T08:41:40.532684+00:00 19994330.289865475148 27869999.999991826713 262864330.289853602648 1 60357.362286288 2024-02-17T08:41:41.535282+00:00 19994330.290042214096 27870000.000002346933 262864330.290040880442 1 60357.362297758 2024-02-17T08:41:42.526346+00:00 19994330.289756890386 27870000.000011164695 262864330.289764374495 1 60357.362309452 2024-02-17T08:41:43.536672+00:00 19994330.289816409349 27870000.000065222383 262864330.289877921343 1 60357.362321015 2024-02-17T08:41:44.535740+00:00 19994330.290005464107 27870000.000031117350 262864330.290032893419 1 60357.362332464 2024-02-17T08:41:45.524883+00:00 19994330.290018681437 27869999.999969296157 262864330.289984285831 1 60357.362344217 2024-02-17T08:41:46.540382+00:00 19994330.290058974177 27869999.999963033944 262864330.290018320084 1 60357.362355694 2024-02-17T08:41:47.531966+00:00 19994330.289662677795 27870000.000018469989 262864330.289677470922 1 60357.362367245 2024-02-17T08:41:48.529956+00:00 19994330.290010817349 27870000.000006433576 262864330.290013551712 1 60357.362378865 2024-02-17T08:41:49.533873+00:00 19994330.289918065071 27869999.999996073544 262864330.289910435677 1 60357.362390369 2024-02-17T08:41:50.527909+00:00 19994330.290204957128 27870000.000003732741 262864330.290205001831 1 60357.362402009 2024-02-17T08:41:51.533548+00:00 19994330.289942193776 27870000.000033643097 262864330.289972156286 1 60357.362413712 2024-02-17T08:41:52.544679+00:00 19994330.290090024471 27870000.000056475401 262864330.290142804384 1 60357.362425162 2024-02-17T08:41:53.533933+00:00 19994330.289857562631 27870000.000063344836 262864330.289917230606 1 60357.362436702 2024-02-17T08:41:54.531107+00:00 19994330.289841979742 27870000.000034522265 262864330.289872795343 1 60357.362448199 2024-02-17T08:41:55.524348+00:00 19994330.290118336678 27870000.000006526709 262864330.290121167898 1 60357.362459811 2024-02-17T08:41:56.527655+00:00 19994330.289916884154 27870000.000060722232 262864330.289973914623 1 60357.362471323 2024-02-17T08:41:57.522337+00:00 19994330.289833985269 27869999.999978456646 262864330.289808750153 1 60357.362482977 2024-02-17T08:41:58.529204+00:00 19994330.290193457156 27869999.999975297600 262864330.290165066719 1 60357.362494473 2024-02-17T08:41:59.522466+00:00 19994330.289815030992 27869999.999992795289 262864330.289804130793 1 60357.362506279 2024-02-17T08:42:00.542491+00:00 19994330.290036983788 27870000.000008385628 262864330.290041655302 1 60357.362518131 2024-02-17T08:42:01.566495+00:00 19994330.289943315089 27870000.000028591603 262864330.289968192577 1 60357.362529312 2024-02-17T08:42:02.532585+00:00 19994330.290350496769 27869999.999996997416 262864330.290343791246 1 60357.362540796 2024-02-17T08:42:03.524757+00:00 19994330.290009327233 27870000.000081256032 262864330.290086865425 1 60357.362552410 2024-02-17T08:42:04.528173+00:00 19994330.289825048298 27870000.000033233315 262864330.289854586124 1 60357.362563973 2024-02-17T08:42:05.527242+00:00 19994330.289782710373 27870000.000022333115 262864330.289801329374 1 60357.362575620 2024-02-17T08:42:06.533561+00:00 19994330.290025543422 27869999.999986112118 262864330.290007948875 1 60357.362587189 2024-02-17T08:42:07.533144+00:00 19994330.289701718837 27869999.999962992966 262864330.289661020041 1 60357.362598721 2024-02-17T08:42:08.529508+00:00 19994330.289990469813 27869999.999942101538 262864330.289928853512 1 60357.362610299 2024-02-17T08:42:09.529826+00:00 19994330.289974361658 27869999.999941937625 262864330.289912611246 1 60357.362621847 2024-02-17T08:42:10.527577+00:00 19994330.290156729519 27869999.999970778823 262864330.290123820305 1 60357.362633409 2024-02-17T08:42:11.526559+00:00 19994330.289941705763 27869999.999979838729 262864330.289917856455 1 60357.362644915 2024-02-17T08:42:12.520674+00:00 19994330.289811447263 27870000.000021144748 262864330.289828896523 1 60357.362656567 2024-02-17T08:42:13.527367+00:00 19994330.289934322238 27870000.000010136515 262864330.289940774441 1 60357.362668130 2024-02-17T08:42:14.526403+00:00 19994330.289970863611 27870000.000006794930 262864330.289973974228 1 60357.362679717 2024-02-17T08:42:15.527549+00:00 19994330.290067639202 27870000.000049602240 262864330.290113538504 1 60357.362691307 2024-02-17T08:42:16.528967+00:00 19994330.290032856166 27870000.000055816025 262864330.290084987879 1 60357.362702797 2024-02-17T08:42:17.521656+00:00 19994330.290082599968 27870000.000004906207 262864330.290083825588 1 60357.362714381 2024-02-17T08:42:18.522553+00:00 19994330.289982356131 27869999.999989815056 262864330.289968460798 1 60357.362725986 2024-02-17T08:42:19.525181+00:00 19994330.289971075952 27869999.999966159463 262864330.289933532476 1 60357.362737535 2024-02-17T08:42:20.523055+00:00 19994330.290014721453 27869999.999978337437 262864330.289989352226 1 60357.362749120 2024-02-17T08:42:21.523973+00:00 19994330.289774138480 27869999.999989315867 262864330.289759784937 1 60357.362760688 2024-02-17T08:42:22.523478+00:00 19994330.290068760514 27869999.999997746199 262864330.290062785149 1 60357.362772265 2024-02-17T08:42:23.523635+00:00 19994330.289927650243 27870000.000007860363 262864330.289931833744 1 60357.362783821 2024-02-17T08:42:24.522181+00:00 19994330.289990842342 27870000.000003367662 262864330.289990514517 1 60357.362795400 2024-02-17T08:42:25.522493+00:00 19994330.289917740971 27870000.000052113086 262864330.289966166019 1 60357.362806951 2024-02-17T08:42:26.520594+00:00 19994330.289731044322 27870000.000031977892 262864330.289759337902 1 60357.362818525 2024-02-17T08:42:27.520537+00:00 19994330.290256634355 27869999.999995153397 262864330.290248095989 1 60357.362830140 2024-02-17T08:42:28.524065+00:00 19994330.289945837110 27869999.999976839870 262864330.289918988943 1 60357.362841704 2024-02-17T08:42:29.523259+00:00 19994330.289864372462 27870000.000022582710 262864330.289883255959 1 60357.362853270 2024-02-17T08:42:30.522511+00:00 19994330.289820831269 27869999.999999586493 262864330.289816707373 1 60357.362864860 2024-02-17T08:42:31.523900+00:00 19994330.289831165224 27869999.999918848276 262864330.289746314287 1 60357.362876419 2024-02-17T08:42:32.522596+00:00 19994330.290000256151 27869999.999966215342 262864330.289962768555 1 60357.362887973 2024-02-17T08:42:33.520839+00:00 19994330.290079638362 27869999.999987568706 262864330.290063500404 1 60357.362899588 2024-02-17T08:42:34.524431+00:00 19994330.289715565741 27869999.999978914857 262864330.289690762758 1 60357.362911139 2024-02-17T08:42:35.522382+00:00 19994330.290233518928 27870000.000014211982 262864330.290244042873 1 60357.362922685 2024-02-17T08:42:36.519983+00:00 19994330.289956431836 27870000.000011447817 262864330.289964169264 1 60357.362934281 2024-02-17T08:42:37.521855+00:00 19994330.289938069880 27870000.000055696815 262864330.289990067482 1 60357.362945895 2024-02-17T08:42:38.525322+00:00 19994330.290163047612 27870000.000006347895 262864330.290165692568 1 60357.362957447 2024-02-17T08:42:39.523460+00:00 19994330.289878278971 27870000.000030409545 262864330.289904981852 1 60357.362968996 2024-02-17T08:42:40.521230+00:00 19994330.289835378528 27869999.999977737665 262864330.289809405804 1 60357.362980587 2024-02-17T08:42:41.522746+00:00 19994330.290159396827 27869999.999988298863 262864330.290143996477 1 60357.362992176 2024-02-17T08:42:42.523983+00:00 19994330.290039751679 27870000.000009909272 262864330.290045946836 1 60357.363003721 2024-02-17T08:42:43.521456+00:00 19994330.289966274053 27869999.999997679144 262864330.289960265160 1 60357.363015294 2024-02-17T08:42:44.521383+00:00 19994330.289994370192 27869999.999991741031 262864330.289982408285 1 60357.363026875 2024-02-17T08:42:45.521989+00:00 19994330.290001597255 27869999.999985411763 262864330.289983302355 1 60357.363038449 2024-02-17T08:42:46.521964+00:00 19994330.289968483150 27870000.000013083220 262864330.289977878332 1 60357.363050055 2024-02-17T08:42:47.524729+00:00 19994330.289949934930 27870000.000070098788 262864330.290016323328 1 60357.363061610 2024-02-17T08:42:48.523118+00:00 19994330.290031205863 27870000.000008240342 262864330.290035724640 1 60357.363073180 2024-02-17T08:42:49.522805+00:00 19994330.289796166122 27870000.000050745904 262864330.289843231440 1 60357.363084756 2024-02-17T08:42:50.522886+00:00 19994330.289875339717 27869999.999992270023 262864330.289863914251 1 60357.363096321 2024-02-17T08:42:51.522163+00:00 19994330.289949655533 27869999.999988246709 262864330.289934217930 1 60357.363107897 2024-02-17T08:42:52.522312+00:00 19994330.289868839085 27869999.999936170876 262864330.289801299572 1 60357.363119449 2024-02-17T08:42:53.520334+00:00 19994330.289843775332 27869999.999954346567 262864330.289794415236 1 60357.363131071 2024-02-17T08:42:54.524524+00:00 19994330.289963666350 27869999.999963860959 262864330.289923816919 1 60357.363142664 2024-02-17T08:42:55.526170+00:00 19994330.290059711784 27870000.000033222139 262864330.290089249611 1 60357.363154207 2024-02-17T08:42:56.523493+00:00 19994330.289923332632 27870000.000030729920 262864330.289950370789 1 60357.363165784 2024-02-17T08:42:57.523720+00:00 19994330.289872940630 27870000.000053480268 262864330.289922714233 1 60357.363177459 2024-02-17T08:42:58.532421+00:00 19994330.289983894676 27870000.000039603561 262864330.290019810200 1 60357.363188958 2024-02-17T08:42:59.525963+00:00 19994330.289912644774 27870000.000046219677 262864330.289955168962 1 60357.363200577 2024-02-17T08:43:00.529897+00:00 19994330.289994262159 27870000.000056263059 262864330.290046840906 1 60357.363212217 2024-02-17T08:43:01.535500+00:00 19994330.290152385831 27870000.000007711351 262864330.290156424046 1 60357.363223699 2024-02-17T08:43:02.527583+00:00 19994330.290055703372 27870000.000001378357 262864330.290053367615 1 60357.363235183 2024-02-17T08:43:03.519800+00:00 19994330.290151599795 27869999.999918784946 262864330.290066689253 1 60357.363246775 2024-02-17T08:43:04.521391+00:00 19994330.289977993816 27869999.999943234026 262864330.289917528629 1 60357.363258403 2024-02-17T08:43:05.526000+00:00 19994330.290164943784 27869999.999923452735 262864330.290084719658 1 60357.363269933 2024-02-17T08:43:06.522250+00:00 19994330.290043063462 27869999.999971751124 262864330.290011107922 1 60357.363281519 2024-02-17T08:43:07.523246+00:00 19994330.290094286203 27870000.000021170825 262864330.290111750364 1 60357.363293098 2024-02-17T08:43:08.523692+00:00 19994330.290051590651 27870000.000008940697 262864330.290056824684 1 60357.363304695 2024-02-17T08:43:09.525664+00:00 19994330.289859652519 27870000.000045266002 262864330.289901226759 1 60357.363316222 2024-02-17T08:43:10.521613+00:00 19994330.290200319141 27870000.000022348017 262864330.290218979120 1 60357.363327822 2024-02-17T08:43:11.523835+00:00 19994330.290027953684 27870000.000018902123 262864330.290043145418 1 60357.363339376 2024-02-17T08:43:12.522080+00:00 19994330.290044724941 27870000.000022929162 262864330.290063947439 1 60357.363351017 2024-02-17T08:43:13.527910+00:00 19994330.289810717106 27869999.999996773899 262864330.289803802967 1 60357.363362588 2024-02-17T08:43:14.527554+00:00 19994330.289835561067 27869999.999996207654 262864330.289828091860 1 60357.363374316 2024-02-17T08:43:15.540901+00:00 19994330.289986986667 27869999.999982941896 262864330.289966255426 1 60357.363385806 2024-02-17T08:43:16.533670+00:00 19994330.289866406471 27870000.000023111701 262864330.289885848761 1 60357.363397352 2024-02-17T08:43:17.531219+00:00 19994330.289950035512 27870000.000030223280 262864330.289976567030 1 60357.363408889 2024-02-17T08:43:18.527999+00:00 19994330.289815261960 27870000.000001788139 262864330.289813339710 1 60357.363420436 2024-02-17T08:43:19.525674+00:00 19994330.290169086307 27870000.000018663704 262864330.290184050798 1 60357.363432026 2024-02-17T08:43:20.527106+00:00 19994330.289902217686 27870000.000018361956 262864330.289916872978 1 60357.363443618 2024-02-17T08:43:21.528569+00:00 19994330.290056213737 27870000.000029355288 262864330.290081858635 1 60357.363455121 2024-02-17T08:43:22.522453+00:00 19994330.290062543005 27870000.000012297183 262864330.290071159601 1 60357.363466812 2024-02-17T08:43:23.532599+00:00 19994330.289811410010 27869999.999983318150 262864330.289791017771 1 60357.363478282 2024-02-17T08:43:24.523570+00:00 19994330.290041387081 27869999.999979235232 262864330.290016919374 1 60357.363490008 2024-02-17T08:43:25.536721+00:00 19994330.290120813996 27869999.999963473529 262864330.290080577135 1 60357.363501420 2024-02-17T08:43:26.522717+00:00 19994330.290016677231 27869999.999998882413 262864330.290011852980 1 60357.363513024 2024-02-17T08:43:27.525235+00:00 19994330.290007703006 27869999.999935835600 262864330.289939850569 1 60357.363524588 2024-02-17T08:43:28.524433+00:00 19994330.290086891502 27870000.000030182302 262864330.290113389492 1 60357.363536179 2024-02-17T08:43:29.525823+00:00 19994330.289976831526 27869999.999992825091 262864330.289965957403 1 60357.363547742 2024-02-17T08:43:30.524890+00:00 19994330.289998978376 27869999.999981574714 262864330.289976865053 1 60357.363559321 2024-02-17T08:43:31.525295+00:00 19994330.289734102786 27870000.000000856817 262864330.289731264114 1 60357.363570887 2024-02-17T08:43:32.524609+00:00 19994330.290145147592 27870000.000009573996 262864330.290151029825 1 60357.363582578 2024-02-17T08:43:33.534731+00:00 19994330.289888646454 27869999.999996595085 262864330.289881557226 1 60357.363594166 2024-02-17T08:43:34.535917+00:00 19994330.290128380060 27869999.999970737845 262864330.290095418692 1 60357.363605596 2024-02-17T08:43:35.523504+00:00 19994330.290048044175 27869999.999980267137 262864330.290024608374 1 60357.363617289 2024-02-17T08:43:36.533798+00:00 19994330.289970465004 27869999.999976586550 262864330.289943337440 1 60357.363628833 2024-02-17T08:43:37.531164+00:00 19994330.289889261127 27870000.000012256205 262864330.289897799492 1 60357.363640498 2024-02-17T08:43:38.539049+00:00 19994330.290009066463 27870000.000046100467 262864330.290051460266 1 60357.363652067 2024-02-17T08:43:39.538608+00:00 19994330.290135845542 27869999.999991025776 262864330.290123164654 1 60357.363663526 2024-02-17T08:43:40.528672+00:00 19994330.290120951831 27870000.000042535365 262864330.290159791708 1 60357.363675208 2024-02-17T08:43:41.537956+00:00 19994330.289796609432 27870000.000017754734 262864330.289810687304 1 60357.363686677 2024-02-17T08:43:42.528908+00:00 19994330.290010005236 27870000.000034932047 262864330.290041238070 1 60357.363698806 2024-02-17T08:43:43.576842+00:00 19994330.289891835302 27869999.999963533133 262864330.289851665497 1 60357.363709930 2024-02-17T08:43:44.537974+00:00 19994330.289929080755 27870000.000019226223 262864330.289944618940 1 60357.363721477 2024-02-17T08:43:45.535614+00:00 19994330.289713349193 27869999.999982427806 262864330.289692074060 1 60357.363733046 2024-02-17T08:43:46.535173+00:00 19994330.290085859597 27869999.999973144382 262864330.290055304766 1 60357.363744524 2024-02-17T08:43:47.526920+00:00 19994330.290143847466 27869999.999972753227 262864330.290112912655 1 60357.363756119 2024-02-17T08:43:48.528709+00:00 19994330.289873708040 27869999.999952696264 262864330.289822727442 1 60357.363767647 2024-02-17T08:43:49.524729+00:00 19994330.289766728878 27869999.999980114400 262864330.289743155241 1 60357.363779312 2024-02-17T08:43:50.532528+00:00 19994330.290209755301 27870000.000000637025 262864330.290206670761 1 60357.363790856 2024-02-17T08:43:51.529923+00:00 19994330.290001109242 27870000.000057425350 262864330.290054857731 1 60357.363802396 2024-02-17T08:43:52.527049+00:00 19994330.290151700377 27870000.000110045075 262864330.290258049965 1 60357.363813923 2024-02-17T08:43:53.522951+00:00 19994330.289629008621 27870000.000034742057 262864330.289660066366 1 60357.363825534 2024-02-17T08:43:54.526180+00:00 19994330.290034689009 27870000.000010065734 262864330.290041059256 1 60357.363837188 2024-02-17T08:43:55.533049+00:00 19994330.289890971035 27869999.999980412424 262864330.289867699146 1 60357.363848733 2024-02-17T08:43:56.530566+00:00 19994330.289972767234 27869999.999972537160 262864330.289941608906 1 60357.363860221 2024-02-17T08:43:57.523091+00:00 19994330.290081162006 27869999.999992497265 262864330.290069967508 1 60357.363871892 2024-02-17T08:43:58.531436+00:00 19994330.289768196642 27869999.999974910170 262864330.289739400148 1 60357.363883594 2024-02-17T08:43:59.542515+00:00 19994330.289822921157 27869999.999962288886 262864330.289781510830 1 60357.363895062 2024-02-17T08:44:00.533389+00:00 19994330.290061213076 27870000.000005964190 262864330.290063470602 1 60357.363906962 2024-02-17T08:44:01.561547+00:00 19994330.289911765605 27869999.999954123050 262864330.289862215519 1 60357.363918217 2024-02-17T08:44:02.533935+00:00 19994330.290116515011 27869999.999998308718 262864330.290111124516 1 60357.363929748 2024-02-17T08:44:03.530212+00:00 19994330.290057137609 27870000.000053171068 262864330.290106594563 1 60357.363941348 2024-02-17T08:44:04.532498+00:00 19994330.289999295026 27870000.000062786043 262864330.290058404207 1 60357.363952854 2024-02-17T08:44:05.526590+00:00 19994330.290103696287 27870000.000015981495 262864330.290115982294 1 60357.363964553 2024-02-17T08:44:06.537423+00:00 19994330.289963677526 27870000.000017937273 262864330.289977908134 1 60357.363976050 2024-02-17T08:44:07.530719+00:00 19994330.290000606328 27869999.999986369163 262864330.289983302355 1 60357.363987572 2024-02-17T08:44:08.526283+00:00 19994330.289769873023 27869999.999977070838 262864330.289743244648 1 60357.363999151 2024-02-17T08:44:09.526597+00:00 19994330.290051557124 27869999.999945957214 262864330.289993822575 1 60357.364010730 2024-02-17T08:44:10.527054+00:00 19994330.289912600070 27869999.999987926334 262864330.289896845818 1 60357.364022814 2024-02-17T08:44:11.571122+00:00 19994330.290207549930 27869999.999999824911 262864330.290203690529 1 60357.364033837 2024-02-17T08:44:12.523533+00:00 19994330.289976902306 27870000.000022273511 262864330.289995461702 1 60357.364045452 2024-02-17T08:44:13.527050+00:00 19994330.289966240525 27870000.000011831522 262864330.289974391460 1 60357.364057021 2024-02-17T08:44:14.526607+00:00 19994330.290084987879 27870000.000068914145 262864330.290150195360 1 60357.364068544 2024-02-17T08:44:15.522261+00:00 19994330.289989668876 27870000.000076144934 262864330.290062129498 1 60357.364080178 2024-02-17T08:44:16.527361+00:00 19994330.289747033268 27870000.000036396086 262864330.289779722691 1 60357.364091722 2024-02-17T08:44:17.524772+00:00 19994330.290288630873 27870000.000037766993 262864330.290322691202 1 60357.364103257 2024-02-17T08:44:18.521366+00:00 19994330.289829079062 27869999.999931856990 262864330.289757251740 1 60357.364114884 2024-02-17T08:44:19.526026+00:00 19994330.289821587503 27869999.999892666936 262864330.289710551500 1 60357.364126395 2024-02-17T08:44:20.520586+00:00 19994330.289936281741 27869999.999967131764 262864330.289899706841 1 60357.364137997 2024-02-17T08:44:21.522980+00:00 19994330.290083047003 27869999.999984335154 262864330.290063679218 1 60357.364149598 2024-02-17T08:44:22.525312+00:00 19994330.289735753089 27869999.999954152852 262864330.289686232805 1 60357.364161125 2024-02-17T08:44:23.521239+00:00 19994330.289743378758 27870000.000016480684 262864330.289756178856 1 60357.364172694 2024-02-17T08:44:24.520785+00:00 19994330.289737179875 27870000.000011522323 262864330.289745032787 1 60357.364184269 2024-02-17T08:44:25.520814+00:00 19994330.290134638548 27870000.000091716647 262864330.290222674608 1 60357.364195844 2024-02-17T08:44:26.520942+00:00 19994330.289980188012 27869999.999989803880 262864330.289966285229 1 60357.364207434 2024-02-17T08:44:27.522255+00:00 19994330.290108922869 27869999.999996662140 262864330.290101885796 1 60357.364218995 2024-02-17T08:44:28.521197+00:00 19994330.290109559894 27869999.999993376434 262864330.290099263191 1 60357.364230670 2024-02-17T08:44:29.529847+00:00 19994330.289979591966 27869999.999942947179 262864330.289918839931 1 60357.364242151 2024-02-17T08:44:30.521835+00:00 19994330.290026333183 27869999.999980993569 262864330.290003627539 1 60357.364253727 2024-02-17T08:44:31.522019+00:00 19994330.289775252342 27869999.999942526221 262864330.289714097977 1 60357.364265319 2024-02-17T08:44:32.523605+00:00 19994330.290124926716 27869999.999998375773 262864330.290119618177 1 60357.364276862 2024-02-17T08:44:33.520868+00:00 19994330.289730712771 27870000.000037159771 262864330.289764165878 1 60357.364288501 2024-02-17T08:44:34.526491+00:00 19994330.290020592511 27870000.000080585480 262864330.290097475052 1 60357.364300039 2024-02-17T08:44:35.523325+00:00 19994330.290057644248 27870000.000046838075 262864330.290100812912 1 60357.364311609 2024-02-17T08:44:36.523076+00:00 19994330.289758589119 27870000.000049460679 262864330.289804369211 1 60357.364323196 2024-02-17T08:44:37.524140+00:00 19994330.290029782802 27869999.999971471727 262864330.289997577667 1 60357.364334739 2024-02-17T08:44:38.521476+00:00 19994330.289977923036 27869999.999946169555 262864330.289920389652 1 60357.364346325 2024-02-17T08:44:39.522511+00:00 19994330.289966672659 27869999.999973732978 262864330.289936721325 1 60357.364357889 2024-02-17T08:44:40.521601+00:00 19994330.290226720273 27869999.999968532473 262864330.290191560984 1 60357.364369487 2024-02-17T08:44:41.523691+00:00 19994330.289834782481 27869999.999953374267 262864330.289784491062 1 60357.364381046 2024-02-17T08:44:42.522353+00:00 19994330.289985157549 27869999.999938242137 262864330.289919704199 1 60357.364392635 2024-02-17T08:44:43.523669+00:00 19994330.289981719106 27869999.999944113195 262864330.289922147989 1 60357.364404192 2024-02-17T08:44:44.522203+00:00 19994330.290043972433 27869999.999973483384 262864330.290013760328 1 60357.364415761 2024-02-17T08:44:45.521714+00:00 19994330.289819743484 27870000.000031434000 262864330.289847493172 1 60357.364427386 2024-02-17T08:44:46.526157+00:00 19994330.290098819882 27870000.000049091876 262864330.290144205093 1 60357.364438884 2024-02-17T08:44:47.519585+00:00 19994330.290089517832 27869999.999990209937 262864330.290076047182 1 60357.364450529 2024-02-17T08:44:48.525740+00:00 19994330.290077429265 27870000.000011835247 262864330.290085554123 1 60357.364462100 2024-02-17T08:44:49.525394+00:00 19994330.289949130267 27870000.000033345073 262864330.289978772402 1 60357.364473651 2024-02-17T08:44:50.523475+00:00 19994330.289961557835 27869999.999949418008 262864330.289907276630 1 60357.364485316 2024-02-17T08:44:51.531317+00:00 19994330.289968959987 27869999.999992042780 262864330.289957314730 1 60357.364496794 2024-02-17T08:44:52.522961+00:00 19994330.290031224489 27869999.999964971095 262864330.289992511272 1 60357.364508342 2024-02-17T08:44:53.520767+00:00 19994330.289717968553 27869999.999989800155 262864330.289704084396 1 60357.364519917 2024-02-17T08:44:54.520878+00:00 19994330.289998367429 27869999.999962069094 262864330.289956748486 1 60357.364531524 2024-02-17T08:44:55.523717+00:00 19994330.289864875376 27870000.000040289015 262864330.289901465178 1 60357.364543140 2024-02-17T08:44:56.527315+00:00 19994330.289976570755 27870000.000008612871 262864330.289981484413 1 60357.364554788 2024-02-17T08:44:57.533681+00:00 19994330.290079168975 27870000.000068116933 262864330.290143609047 1 60357.364566362 2024-02-17T08:44:58.533660+00:00 19994330.289950359613 27870000.000031583011 262864330.289978265762 1 60357.364577822 2024-02-17T08:44:59.523845+00:00 19994330.289851646870 27870000.000062379986 262864330.289910316467 1 60357.364589432 2024-02-17T08:45:00.526961+00:00 19994330.290087565780 27870000.000046625733 262864330.290130496025 1 60357.364601010 2024-02-17T08:45:01.527305+00:00 19994330.289836548269 27869999.999999344349 262864330.289832204580 1 60357.364612621 2024-02-17T08:45:02.530429+00:00 19994330.289937101305 27869999.999944858253 262864330.289878278971 1 60357.364624184 2024-02-17T08:45:03.529475+00:00 19994330.290138021111 27869999.999940376729 262864330.290074706078 1 60357.364635734 2024-02-17T08:45:04.527456+00:00 19994330.290100295097 27869999.999965541065 262864330.290062159300 1 60357.364647398 2024-02-17T08:45:05.535167+00:00 19994330.289854049683 27870000.000000096858 262864330.289850443602 1 60357.364658901 2024-02-17T08:45:06.528985+00:00 19994330.289920374751 27870000.000025033951 262864330.289941728115 1 60357.364670666 2024-02-17T08:45:07.545558+00:00 19994330.290043633431 27870000.000005781651 262864330.290045708418 1 60357.364682075 2024-02-17T08:45:08.531243+00:00 19994330.290236417204 27870000.000038340688 262864330.290271043777 1 60357.364693622 2024-02-17T08:45:09.528975+00:00 19994330.289739876986 27870000.000035304576 262864330.289771497250 1 60357.364705131 2024-02-17T08:45:10.523297+00:00 19994330.290346048772 27870000.000033058226 262864330.290375411510 1 60357.364716732 2024-02-17T08:45:11.525627+00:00 19994330.289880238473 27870000.000005330890 262864330.289881885052 1 60357.364728391 2024-02-17T08:45:12.533017+00:00 19994330.289848886430 27869999.999981570989 262864330.289826780558 1 60357.364739890 2024-02-17T08:45:13.526477+00:00 19994330.290119029582 27869999.999956160784 262864330.290071487427 1 60357.364751445 2024-02-17T08:45:14.524870+00:00 19994330.290090508759 27869999.999947164208 262864330.290033966303 1 60357.364762975 2024-02-17T08:45:15.521022+00:00 19994330.289688926190 27869999.999953135848 262864330.289638370275 1 60357.364774639 2024-02-17T08:45:16.528772+00:00 19994330.290083538741 27869999.999970909208 262864330.290050745010 1 60357.364786124 2024-02-17T08:45:17.521147+00:00 19994330.290087264031 27870000.000009730458 262864330.290093272924 1 60357.364797704 2024-02-17T08:45:18.521631+00:00 19994330.289982967079 27870000.000030506402 262864330.290009796619 1 60357.364809315 2024-02-17T08:45:19.524828+00:00 19994330.289897661656 27869999.999954689294 262864330.289848655462 1 60357.364820873 2024-02-17T08:45:20.523483+00:00 19994330.289797805250 27870000.000010620803 262864330.289804726839 1 60357.364832480 2024-02-17T08:45:21.526267+00:00 19994330.290005773306 27870000.000024311244 262864330.290026396513 1 60357.364844014 2024-02-17T08:45:22.522812+00:00 19994330.290107827634 27869999.999984897673 262864330.290089011192 1 60357.364855567 2024-02-17T08:45:23.520994+00:00 19994330.289864320308 27869999.999982520938 262864330.289843171835 1 60357.364867178 2024-02-17T08:45:24.524192+00:00 19994330.290013231337 27869999.999925117940 262864330.289934635162 1 60357.364878716 2024-02-17T08:45:25.521035+00:00 19994330.289999704808 27869999.999951913953 262864330.289947897196 1 60357.364890269 2024-02-17T08:45:26.519203+00:00 19994330.290035817772 27869999.999914579093 262864330.289946705103 1 60357.364901904 2024-02-17T08:45:27.524547+00:00 19994330.289927296340 27869999.999973192811 262864330.289896786213 1 60357.364913472 2024-02-17T08:45:28.523947+00:00 19994330.289887540042 27870000.000004734844 262864330.289888590574 1 60357.364925078 2024-02-17T08:45:29.526722+00:00 19994330.290034659207 27869999.999997623265 262864330.290028572083 1 60357.364936654 2024-02-17T08:45:30.526958+00:00 19994330.289965864271 27870000.000049751252 262864330.290011912584 1 60357.364948179 2024-02-17T08:45:31.522614+00:00 19994330.290042292327 27870000.000043373555 262864330.290081948042 1 60357.364959770 2024-02-17T08:45:32.524148+00:00 19994330.289901204407 27870000.000026773661 262864330.289924263954 1 60357.364971313 2024-02-17T08:45:33.521455+00:00 19994330.290107831359 27869999.999994821846 262864330.290098965168 1 60357.364982882 2024-02-17T08:45:34.520956+00:00 19994330.289927948266 27870000.000001873821 262864330.289926141500 1 60357.364994475 2024-02-17T08:45:35.522654+00:00 19994330.290073130280 27869999.999914720654 262864330.289984136820 1 60357.365006060 2024-02-17T08:45:36.523632+00:00 19994330.290060672909 27869999.999984927475 262864330.290041893721 1 60357.365017646 2024-02-17T08:45:37.524614+00:00 19994330.289885811508 27869999.999947607517 262864330.289829730988 1 60357.365029234 2024-02-17T08:45:38.525847+00:00 19994330.290013510734 27869999.999953262508 262864330.289963096380 1 60357.365040802 2024-02-17T08:45:39.525350+00:00 19994330.290040843189 27870000.000009402633 262864330.290046572685 1 60357.365052354 2024-02-17T08:45:40.523402+00:00 19994330.289947260171 27870000.000043611974 262864330.289987176657 1 60357.365064015 2024-02-17T08:45:41.530863+00:00 19994330.290074821562 27870000.000045910478 262864330.290117025375 1 60357.365075522 2024-02-17T08:45:42.525129+00:00 19994330.290136586875 27870000.000052504241 262864330.290185391903 1 60357.365087098 2024-02-17T08:45:43.525247+00:00 19994330.289984814823 27870000.000059686601 262864330.290040820837 1 60357.365098628 2024-02-17T08:45:44.521463+00:00 19994330.290144085884 27870000.000007763505 262864330.290148139000 1 60357.365110196 2024-02-17T08:45:45.520969+00:00 19994330.289680704474 27869999.999951552600 262864330.289628565311 1 60357.365121770 2024-02-17T08:45:46.520909+00:00 19994330.290015678853 27869999.999990418553 262864330.290002375841 1 60357.365133360 2024-02-17T08:45:47.522292+00:00 19994330.289946973324 27870000.000045582652 262864330.289988875389 1 60357.365144915 2024-02-17T08:45:48.520667+00:00 19994330.290075600147 27869999.999970644712 262864330.290042549372 1 60357.365156538 2024-02-17T08:45:49.524886+00:00 19994330.290184121579 27869999.999962270260 262864330.290142685175 1 60357.365168082 2024-02-17T08:45:50.522277+00:00 19994330.289673473686 27870000.000024717301 262864330.289694488049 1 60357.365179663 2024-02-17T08:45:51.522839+00:00 19994330.290062755346 27870000.000028487295 262864330.290087550879 1 60357.365191243 2024-02-17T08:45:52.523392+00:00 19994330.289893001318 27870000.000007629395 262864330.289896935225 1 60357.365202782 2024-02-17T08:45:53.520351+00:00 19994330.290172543377 27870000.000059884042 262864330.290228724480 1 60357.365214380 2024-02-17T08:45:54.522475+00:00 19994330.289824280888 27869999.999975375831 262864330.289795964956 1 60357.365225954 2024-02-17T08:45:55.522470+00:00 19994330.289629511535 27869999.999989144504 262864330.289614975452 1 60357.365237506 2024-02-17T08:45:56.520491+00:00 19994330.290190368891 27869999.999985199422 262864330.290171861649 1 60357.365249105 2024-02-17T08:45:57.522656+00:00 19994330.289931900799 27869999.999998942018 262864330.289927124977 1 60357.365260672 2024-02-17T08:45:58.522083+00:00 19994330.289642773569 27869999.999952305108 262864330.289591401815 1 60357.365272237 2024-02-17T08:45:59.521317+00:00 19994330.290358375758 27869999.999970566481 262864330.290325224400 1 60357.365283816 2024-02-17T08:46:00.521677+00:00 19994330.289980623871 27870000.000030029565 262864330.290006965399 1 60357.365295498 2024-02-17T08:46:01.531003+00:00 19994330.289848744869 27869999.999980799854 262864330.289825856686 1 60357.365307108 2024-02-17T08:46:02.534152+00:00 19994330.289905495942 27870000.000034112483 262864330.289935916662 1 60357.365318632 2024-02-17T08:46:03.529836+00:00 19994330.290064666420 27870000.000046361238 262864330.290107339621 1 60357.365330203 2024-02-17T08:46:04.529566+00:00 19994330.289977025241 27870000.000042516738 262864330.290015846491 1 60357.365341755 2024-02-17T08:46:05.527653+00:00 19994330.289822563529 27870000.000010631979 262864330.289829492569 1 60357.365353377 2024-02-17T08:46:06.531753+00:00 19994330.290143288672 27870000.000026952475 262864330.290166527033 1 60357.365364943 2024-02-17T08:46:07.531104+00:00 19994330.289941910654 27870000.000006139278 262864330.289944350719 1 60357.365376505 2024-02-17T08:46:08.529996+00:00 19994330.289967212826 27869999.999982699752 262864330.289946228266 1 60357.365388111 2024-02-17T08:46:09.532811+00:00 19994330.289755124599 27869999.999988887459 262864330.289740324020 1 60357.365399635 2024-02-17T08:46:10.528451+00:00 19994330.290143243968 27870000.000005304813 262864330.290144860744 1 60357.365411249 2024-02-17T08:46:11.531915+00:00 19994330.290209971368 27870000.000021725893 262864330.290228009224 1 60357.365422861 2024-02-17T08:46:12.535166+00:00 19994330.289864614606 27870000.000030178577 262864330.289891123772 1 60357.365434383 2024-02-17T08:46:13.530715+00:00 19994330.290071871132 27870000.000065576285 262864330.290133744478 1 60357.365445944 2024-02-17T08:46:14.529570+00:00 19994330.290103279054 27870000.000075791031 262864330.290175378323 1 60357.365457500 2024-02-17T08:46:15.528005+00:00 19994330.289806742221 27870000.000066153705 262864330.289869219065 1 60357.365469054 2024-02-17T08:46:16.526300+00:00 19994330.290070582181 27869999.999998733401 262864330.290065646172 1 60357.365480696 2024-02-17T08:46:17.532121+00:00 19994330.289884582162 27870000.000017438084 262864330.289898335934 1 60357.365492272 2024-02-17T08:46:18.532315+00:00 19994330.289740391076 27869999.999894835055 262864330.289631515741 1 60357.365503768 2024-02-17T08:46:19.525516+00:00 19994330.289946287870 27869999.999983135611 262864330.289925724268 1 60357.365515433 2024-02-17T08:46:20.533434+00:00 19994330.289873454720 27869999.999994158745 262864330.289863914251 1 60357.365527154 2024-02-17T08:46:21.546129+00:00 19994330.289938177913 27869999.999968834221 262864330.289903312922 1 60357.365538485 2024-02-17T08:46:22.525090+00:00 19994330.290064852685 27870000.000028241426 262864330.290089398623 1 60357.365550151 2024-02-17T08:46:23.533003+00:00 19994330.289969682693 27870000.000020213425 262864330.289986193180 1 60357.365561728 2024-02-17T08:46:24.533315+00:00 19994330.289906784892 27870000.000043075532 262864330.289946138859 1 60357.365573255 2024-02-17T08:46:25.529258+00:00 19994330.290075533092 27870000.000066138804 262864330.290137976408 1 60357.365584849 2024-02-17T08:46:26.530987+00:00 19994330.289922732860 27870000.000036682934 262864330.289955735207 1 60357.365596494 2024-02-17T08:46:27.537039+00:00 19994330.289845634252 27870000.000006154180 262864330.289848089218 1 60357.365607928 2024-02-17T08:46:28.524997+00:00 19994330.290060516447 27869999.999970071018 262864330.290026903152 1 60357.365619689 2024-02-17T08:46:29.541142+00:00 19994330.289958912879 27869999.999961569905 262864330.289916783571 1 60357.365631044 2024-02-17T08:46:30.522217+00:00 19994330.290165353566 27870000.000045109540 262864330.290206789970 1 60357.365642628 2024-02-17T08:46:31.523012+00:00 19994330.289738036692 27869999.999933827668 262864330.289668172598 1 60357.365654252 2024-02-17T08:46:32.527405+00:00 19994330.289866223931 27870000.000019121915 262864330.289881646633 1 60357.365665840 2024-02-17T08:46:33.528623+00:00 19994330.290446668863 27870000.000030376017 262864330.290473341942 1 60357.365677419 2024-02-17T08:46:34.529020+00:00 19994330.289937723428 27870000.000034518540 262864330.289968550205 1 60357.365688978 2024-02-17T08:46:35.527695+00:00 19994330.289898365736 27870000.000049300492 262864330.289943963289 1 60357.365700590 2024-02-17T08:46:36.531003+00:00 19994330.290073212236 27870000.000062383711 262864330.290131896734 1 60357.365712062 2024-02-17T08:46:37.522151+00:00 19994330.289904765785 27869999.999991618097 262864330.289892703295 1 60357.365723614 2024-02-17T08:46:38.520199+00:00 19994330.289895653725 27869999.999968398362 262864330.289860367775 1 60357.365735227 2024-02-17T08:46:39.523637+00:00 19994330.289766393602 27869999.999942537397 262864330.289705246687 1 60357.365746811 2024-02-17T08:46:40.524465+00:00 19994330.290060855448 27869999.999880380929 262864330.289937525988 1 60357.365758386 2024-02-17T08:46:41.524604+00:00 19994330.289863843471 27869999.999958004802 262864330.289818167686 1 60357.365770005 2024-02-17T08:46:42.528446+00:00 19994330.290281653404 27869999.999953217804 262864330.290231168270 1 60357.365781492 2024-02-17T08:46:43.520864+00:00 19994330.289912439883 27869999.999977901578 262864330.289886623621 1 60357.365793141 2024-02-17T08:46:44.527336+00:00 19994330.289950080216 27869999.999996777624 262864330.289943158627 1 60357.365804650 2024-02-17T08:46:45.521792+00:00 19994330.289952442050 27870000.000004548579 262864330.289953291416 1 60357.365816294 2024-02-17T08:46:46.527829+00:00 19994330.290092930198 27870000.000014591962 262864330.290103852749 1 60357.365827809 2024-02-17T08:46:47.522712+00:00 19994330.290074687451 27870000.000031057745 262864330.290102034807 1 60357.365839368 2024-02-17T08:46:48.521425+00:00 19994330.289907276630 27870000.000006619841 262864330.289910197258 1 60357.365851000 2024-02-17T08:46:49.526371+00:00 19994330.289852794260 27870000.000052977353 262864330.289902091026 1 60357.365862562 2024-02-17T08:46:50.525355+00:00 19994330.289803478867 27869999.999938409775 262864330.289738178253 1 60357.365874138 2024-02-17T08:46:51.525501+00:00 19994330.290171694010 27869999.999993778765 262864330.290161758661 1 60357.365885791 2024-02-17T08:46:52.532398+00:00 19994330.289966475219 27869999.999978773296 262864330.289941549301 1 60357.365897274 2024-02-17T08:46:53.524419+00:00 19994330.289936996996 27869999.999932497740 262864330.289865791798 1 60357.365908854 2024-02-17T08:46:54.524946+00:00 19994330.289884656668 27870000.000006169081 262864330.289887130260 1 60357.365920468 2024-02-17T08:46:55.528447+00:00 19994330.289792630821 27869999.999983489513 262864330.289772421122 1 60357.365931971 2024-02-17T08:46:56.522328+00:00 19994330.289902064949 27869999.999991808087 262864330.289890170097 1 60357.365943527 2024-02-17T08:46:57.520714+00:00 19994330.290063153952 27870000.000025436282 262864330.290084898472 1 60357.365955142 2024-02-17T08:46:58.524294+00:00 19994330.290212269872 27870000.000099077821 262864330.290307641029 1 60357.365966701 2024-02-17T08:46:59.523013+00:00 19994330.290011420846 27869999.999996274710 262864330.290004014969 1 60357.365978263 2024-02-17T08:47:00.521963+00:00 19994330.289815597236 27869999.999996330589 262864330.289808243513 1 60357.365990072 2024-02-17T08:47:01.542265+00:00 19994330.289936006069 27870000.000051409006 262864330.289983719587 1 60357.366001468 2024-02-17T08:47:02.526798+00:00 19994330.289900381118 27869999.999959837645 262864330.289856523275 1 60357.366013070 2024-02-17T08:47:03.529230+00:00 19994330.290151983500 27870000.000025700778 262864330.290173977613 1 60357.366024562 2024-02-17T08:47:04.522135+00:00 19994330.289962071925 27869999.999980870634 262864330.289939254522 1 60357.366036114 2024-02-17T08:47:05.520246+00:00 19994330.290011942387 27869999.999979950488 262864330.289988189936 1 60357.366047731 2024-02-17T08:47:06.523980+00:00 19994330.289811316878 27870000.000051561743 262864330.289859175682 1 60357.366059282 2024-02-17T08:47:07.521951+00:00 19994330.290084857494 27870000.000059396029 262864330.290140569210 1 60357.366070836 2024-02-17T08:47:08.520240+00:00 19994330.290040522814 27870000.000065200031 262864330.290102034807 1 60357.366082423 2024-02-17T08:47:09.521372+00:00 19994330.289875406772 27870000.000050220639 262864330.289921939373 1 60357.366093980 2024-02-17T08:47:10.519887+00:00 19994330.290109474212 27870000.000028178096 262864330.290133982897 1 60357.366105558 2024-02-17T08:47:11.520239+00:00 19994330.289812978357 27870000.000029984862 262864330.289839267731 1 60357.366117234 2024-02-17T08:47:12.529026+00:00 19994330.289964217693 27869999.999996479601 262864330.289957016706 1 60357.366128760 2024-02-17T08:47:13.524916+00:00 19994330.290036931634 27869999.999953281134 262864330.289986491203 1 60357.366140287 2024-02-17T08:47:14.520808+00:00 19994330.289921190590 27869999.999932724983 262864330.289850234985 1 60357.366151853 2024-02-17T08:47:15.520092+00:00 19994330.289970111102 27869999.999994609505 262864330.289961010218 1 60357.366163424 2024-02-17T08:47:16.519823+00:00 19994330.289692584425 27869999.999942492694 262864330.289631366730 1 60357.366175001 2024-02-17T08:47:17.520113+00:00 19994330.289984814823 27870000.000033225864 262864330.290014356375 1 60357.366186560 2024-02-17T08:47:18.518773+00:00 19994330.289923012257 27870000.000055976212 262864330.289975285530 1 60357.366198177 2024-02-17T08:47:19.522447+00:00 19994330.289705883712 27870000.000008989125 262864330.289711177349 1 60357.366209730 2024-02-17T08:47:20.520623+00:00 19994330.290118828416 27870000.000027671456 262864330.290142774582 1 60357.366221295 2024-02-17T08:47:21.519876+00:00 19994330.289983194321 27869999.999970842153 262864330.289950340986 1 60357.366232905 2024-02-17T08:47:22.522956+00:00 19994330.290066868067 27869999.999944407493 262864330.290007591248 1 60357.366244476 2024-02-17T08:47:23.522713+00:00 19994330.289884459227 27869999.999930623919 262864330.289811372757 1 60357.366256089 2024-02-17T08:47:24.526126+00:00 19994330.289908219129 27869999.999996662140 262864330.289901196957 1 60357.366267636 2024-02-17T08:47:25.523749+00:00 19994330.289981991053 27869999.999986361712 262864330.289964646101 1 60357.366279208 2024-02-17T08:47:26.523564+00:00 19994330.290046591312 27869999.999998964369 262864330.290041863918 1 60357.366290804 2024-02-17T08:47:27.525473+00:00 19994330.290086843073 27869999.999988142401 262864330.290071278811 1 60357.366302330 2024-02-17T08:47:28.521272+00:00 19994330.290113843977 27869999.999997541308 262864330.290107697248 1 60357.366313904 2024-02-17T08:47:29.521274+00:00 19994330.289955444634 27870000.000038426369 262864330.289990156889 1 60357.366325472 2024-02-17T08:47:30.520803+00:00 19994330.290187489241 27870000.000027664006 262864330.290211439133 1 60357.366337045 2024-02-17T08:47:31.520645+00:00 19994330.289742119610 27870000.000020746142 262864330.289759159088 1 60357.366348646 2024-02-17T08:47:32.523006+00:00 19994330.290015418082 27870000.000043500215 262864330.290055245161 1 60357.366360205 2024-02-17T08:47:33.521739+00:00 19994330.290206056088 27870000.000017445534 262864330.290219783783 1 60357.366371761 2024-02-17T08:47:34.520146+00:00 19994330.289803408086 27869999.999951027334 262864330.289750754833 1 60357.366383340 2024-02-17T08:47:35.520557+00:00 19994330.290018301457 27869999.999967597425 262864330.289982199669 1 60357.366394961 2024-02-17T08:47:36.524650+00:00 19994330.289708670229 27869999.999942045659 262864330.289647012949 1 60357.366406469 2024-02-17T08:47:37.518915+00:00 19994330.290032982826 27869999.999990515411 262864330.290019810200 1 60357.366418096 2024-02-17T08:47:38.523471+00:00 19994330.289842978120 27869999.999957546592 262864330.289796829224 1 60357.366429640 2024-02-17T08:47:39.520949+00:00 19994330.289706028998 27869999.999972607940 262864330.289674937725 1 60357.366441199 2024-02-17T08:47:40.519602+00:00 19994330.290275216103 27870000.000018682331 262864330.290290206671 1 60357.366452781 2024-02-17T08:47:41.520263+00:00 19994330.289712734520 27870000.000018306077 262864330.289727330208 1 60357.366464384 2024-02-17T08:47:42.522762+00:00 19994330.290197577327 27870000.000039655715 262864330.290233552456 1 60357.366475929 2024-02-17T08:47:43.520218+00:00 19994330.290006179363 27869999.999988745898 262864330.289991229773 1 60357.366487509 2024-02-17T08:47:44.520779+00:00 19994330.289949722588 27869999.999992821366 262864330.289938837290 1 60357.366499059 2024-02-17T08:47:45.518689+00:00 19994330.290089480579 27870000.000026982278 262864330.290112763643 1 60357.366510675 2024-02-17T08:47:46.522343+00:00 19994330.289695996791 27869999.999935276806 262864330.289627581835 1 60357.366522240 2024-02-17T08:47:47.521598+00:00 19994330.289886567742 27869999.999992348254 262864330.289875209332 1 60357.366533838 2024-02-17T08:47:48.523617+00:00 19994330.290102045983 27869999.999982658774 262864330.290080994368 1 60357.366545386 2024-02-17T08:47:49.521350+00:00 19994330.289970576763 27870000.000002492219 262864330.289969384670 1 60357.366556962 2024-02-17T08:47:50.521472+00:00 19994330.289991024882 27869999.999988708645 262864330.289976030588 1 60357.366568537 2024-02-17T08:47:51.521626+00:00 19994330.290089327842 27870000.000092420727 262864330.290178060532 1 60357.366580111 2024-02-17T08:47:52.521615+00:00 19994330.289971202612 27870000.000030282885 262864330.289997786283 1 60357.366591685 2024-02-17T08:47:53.521577+00:00 19994330.290048353374 27870000.000028610229 262864330.290073275566 1 60357.366603394 2024-02-17T08:47:54.533202+00:00 19994330.289906673133 27869999.999996673316 262864330.289899647236 1 60357.366614845 2024-02-17T08:47:55.522621+00:00 19994330.290029421449 27869999.999985575676 262864330.290011286736 1 60357.366626421 2024-02-17T08:47:56.522744+00:00 19994330.289809137583 27869999.999974187464 262864330.289779633284 1 60357.366638005 2024-02-17T08:47:57.523633+00:00 19994330.290146078914 27869999.999947492033 262864330.290089875460 1 60357.366649587 2024-02-17T08:47:58.524299+00:00 19994330.289837889373 27869999.999964661896 262864330.289798855782 1 60357.366661143 2024-02-17T08:47:59.522702+00:00 19994330.289899177849 27869999.999999426305 262864330.289894908667 1 60357.366672679 2024-02-17T08:48:00.519465+00:00 19994330.289950527251 27869999.999995924532 262864330.289942741394 1 60357.366684246 2024-02-17T08:48:01.518863+00:00 19994330.289835527539 27869999.999990154058 262864330.289821982384 1 60357.366695876 2024-02-17T08:48:02.523688+00:00 19994330.289838429540 27870000.000014677644 262864330.289849400520 1 60357.366707453 2024-02-17T08:48:03.523929+00:00 19994330.290107525885 27870000.000016883016 262864330.290120691061 1 60357.366719028 2024-02-17T08:48:04.524040+00:00 19994330.290084283799 27869999.999991051853 262864330.290071636438 1 60357.366730600 2024-02-17T08:48:05.523820+00:00 19994330.289924692363 27870000.000056263059 262864330.289977252483 1 60357.366742217 2024-02-17T08:48:06.527579+00:00 19994330.290124773979 27869999.999989483505 262864330.290110558271 1 60357.366753723 2024-02-17T08:48:07.521652+00:00 19994330.289837442338 27870000.000007741153 262864330.289841502905 1 60357.366765361 2024-02-17T08:48:08.527196+00:00 19994330.289907559752 27869999.999988380820 262864330.289892256260 1 60357.366776937 2024-02-17T08:48:09.527354+00:00 19994330.290019020438 27869999.999932520092 262864330.289947867393 1 60357.366788562 2024-02-17T08:48:10.531750+00:00 19994330.289810214192 27869999.999989543110 262864330.289796054363 1 60357.366800147 2024-02-17T08:48:11.532656+00:00 19994330.290270075202 27869999.999983873218 262864330.290250241756 1 60357.366811760 2024-02-17T08:48:12.536057+00:00 19994330.289819084108 27870000.000024560839 262864330.289839953184 1 60357.366823243 2024-02-17T08:48:13.528159+00:00 19994330.290028218180 27870000.000006288290 262864330.290030807257 1 60357.366834738 2024-02-17T08:48:14.521393+00:00 19994330.289860960096 27869999.999991908669 262864330.289849162102 1 60357.366846331 2024-02-17T08:48:15.522978+00:00 19994330.290172953159 27870000.000032827258 262864330.290202111006 1 60357.366857965 2024-02-17T08:48:16.528138+00:00 19994330.289985239506 27870000.000011753291 262864330.289993286133 1 60357.366869848 2024-02-17T08:48:17.554889+00:00 19994330.289833914489 27870000.000012554228 262864330.289842754602 1 60357.366881106 2024-02-17T08:48:18.527583+00:00 19994330.289948739111 27869999.999999184161 262864330.289944231510 1 60357.366892683 2024-02-17T08:48:19.527808+00:00 19994330.289921969175 27869999.999972462654 262864330.289890736341 1 60357.366904182 2024-02-17T08:48:20.521347+00:00 19994330.290087707341 27869999.999970942736 262864330.290054947138 1 60357.366915761 2024-02-17T08:48:21.521721+00:00 19994330.289857026190 27869999.999982137233 262864330.289835482836 1 60357.366927367 2024-02-17T08:48:22.524495+00:00 19994330.290261819959 27869999.999965503812 262864330.290223598480 1 60357.366939033 2024-02-17T08:48:23.532482+00:00 19994330.290107648820 27870000.000057805330 262864330.290161758661 1 60357.366950552 2024-02-17T08:48:24.527694+00:00 19994330.290038652718 27870000.000056061894 262864330.290091007948 1 60357.366962062 2024-02-17T08:48:25.522186+00:00 19994330.289811436087 27870000.000029452145 262864330.289837181568 1 60357.366973680 2024-02-17T08:48:26.526006+00:00 19994330.289791505784 27870000.000023737550 262864330.289811521769 1 60357.366985220 2024-02-17T08:48:27.523017+00:00 19994330.290010739118 27870000.000051531941 262864330.290058583021 1 60357.366996798 2024-02-17T08:48:28.523363+00:00 19994330.289854072034 27869999.999973777682 262864330.289824157953 1 60357.367008348 2024-02-17T08:48:29.521263+00:00 19994330.290116377175 27869999.999962214381 262864330.290074884892 1 60357.367019983 2024-02-17T08:48:30.526479+00:00 19994330.290049258620 27869999.999966796488 262864330.290012359619 1 60357.367031491 2024-02-17T08:48:31.520805+00:00 19994330.289970707148 27869999.999943595380 262864330.289910584688 1 60357.367043167 2024-02-17T08:48:32.529664+00:00 19994330.289908554405 27869999.999960429966 262864330.289865285158 1 60357.367054695 2024-02-17T08:48:33.525686+00:00 19994330.290032334626 27869999.999998223037 262864330.290026843548 1 60357.367066216 2024-02-17T08:48:34.521032+00:00 19994330.290061090142 27870000.000038843602 262864330.290096223354 1 60357.367077804 2024-02-17T08:48:35.522291+00:00 19994330.289908997715 27870000.000022806227 262864330.289928108454 1 60357.367089395 2024-02-17T08:48:36.523767+00:00 19994330.290343433619 27870000.000050552189 262864330.290390282869 1 60357.367100989 2024-02-17T08:48:37.525419+00:00 19994330.289787836373 27869999.999974437058 262864330.289758563042 1 60357.367112500 2024-02-17T08:48:38.520003+00:00 19994330.289754837751 27870000.000031072646 262864330.289782226086 1 60357.367124173 2024-02-17T08:48:39.528524+00:00 19994330.290123835206 27869999.999974701554 262864330.290094852448 1 60357.367135704 2024-02-17T08:48:40.524789+00:00 19994330.289905484766 27870000.000013377517 262864330.289915174246 1 60357.367147237 2024-02-17T08:48:41.521256+00:00 19994330.290019821376 27869999.999949771911 262864330.289965897799 1 60357.367158811 2024-02-17T08:48:42.521288+00:00 19994330.289868127555 27869999.999994464219 262864330.289858877659 1 60357.367170377 2024-02-17T08:48:43.520579+00:00 19994330.289970293641 27869999.999952167273 262864330.289918780327 1 60357.367181949 2024-02-17T08:48:44.520417+00:00 19994330.289859514683 27870000.000026494265 262864330.289882302284 1 60357.367193596 2024-02-17T08:48:45.526700+00:00 19994330.290221411735 27870000.000019609928 262864330.290237337351 1 60357.367205118 2024-02-17T08:48:46.522218+00:00 19994330.290045361966 27870000.000073563308 262864330.290115207434 1 60357.367216690 2024-02-17T08:48:47.522015+00:00 19994330.290139749646 27870000.000027619302 262864330.290163695812 1 60357.367228295 2024-02-17T08:48:48.524715+00:00 19994330.289824970067 27870000.000041887164 262864330.289863169193 1 60357.367239829 2024-02-17T08:48:49.521262+00:00 19994330.289992306381 27869999.999990340322 262864330.289978951216 1 60357.367251482 2024-02-17T08:48:50.528056+00:00 19994330.290071420372 27870000.000009324402 262864330.290077060461 1 60357.367263011 2024-02-17T08:48:51.524146+00:00 19994330.290112096816 27870000.000047869980 262864330.290156275034 1 60357.367274592 2024-02-17T08:48:52.524699+00:00 19994330.289802290499 27869999.999937012792 262864330.289735585451 1 60357.367286194 2024-02-17T08:48:53.527126+00:00 19994330.290046699345 27870000.000001624227 262864330.290044605732 1 60357.367297741 2024-02-17T08:48:54.524789+00:00 19994330.290052313358 27869999.999992586672 262864330.290041208267 1 60357.367309313 2024-02-17T08:48:55.524660+00:00 19994330.289976079017 27870000.000025697052 262864330.289998084307 1 60357.367320891 2024-02-17T08:48:56.525033+00:00 19994330.289903905243 27869999.999980948865 262864330.289881169796 1 60357.367332409 2024-02-17T08:48:57.520154+00:00 19994330.290060829371 27870000.000004056841 262864330.290061175823 1 60357.367343989 2024-02-17T08:48:58.520670+00:00 19994330.290034364909 27869999.999984938651 262864330.290015608072 1 60357.367355560 2024-02-17T08:48:59.520398+00:00 19994330.289937887341 27870000.000060550869 262864330.289994746447 1 60357.367367178 2024-02-17T08:49:00.524205+00:00 19994330.290027499199 27869999.999994546175 262864330.290018349886 1 60357.367378708 2024-02-17T08:49:01.520342+00:00 19994330.290290839970 27870000.000002209097 262864330.290289342403 1 60357.367390338 2024-02-17T08:49:02.525255+00:00 19994330.289780523628 27869999.999984018505 262864330.289760857821 1 60357.367401880 2024-02-17T08:49:03.522450+00:00 19994330.289884798229 27869999.999974288046 262864330.289855390787 1 60357.367413476 2024-02-17T08:49:04.524328+00:00 19994330.289838682860 27869999.999958939850 262864330.289793908596 1 60357.367425049 2024-02-17T08:49:05.524200+00:00 19994330.290111638606 27869999.999975424260 262864330.290083348751 1 60357.367436599 2024-02-17T08:49:06.522196+00:00 19994330.289910979569 27870000.000005498528 262864330.289912760258 1 60357.367448189 2024-02-17T08:49:07.523534+00:00 19994330.289808999747 27870000.000047549605 262864330.289852857590 1 60357.367459773 2024-02-17T08:49:08.524405+00:00 19994330.290075208992 27870000.000060159713 262864330.290131688118 1 60357.367471308 2024-02-17T08:49:09.521049+00:00 19994330.290209326893 27870000.000068143010 262864330.290273755789 1 60357.367482889 2024-02-17T08:49:10.521579+00:00 19994330.289901949465 27870000.000030677766 262864330.289928913116 1 60357.367494558 2024-02-17T08:49:11.529790+00:00 19994330.290094468743 27870000.000013679266 262864330.290104448795 1 60357.367506015 2024-02-17T08:49:12.519655+00:00 19994330.289730776101 27869999.999961070716 262864330.289688169956 1 60357.367517606 2024-02-17T08:49:13.521139+00:00 19994330.289748176932 27869999.999909836799 262864330.289654314518 1 60357.367529206 2024-02-17T08:49:14.523422+00:00 19994330.289984256029 27869999.999944545329 262864330.289925098419 1 60357.367540795 2024-02-17T08:49:15.524690+00:00 19994330.289994478226 27869999.999984372407 262864330.289975166321 1 60357.367552331 2024-02-17T08:49:16.521410+00:00 19994330.289975035936 27869999.999962292612 262864330.289933651686 1 60357.367563911 2024-02-17T08:49:17.521894+00:00 19994330.289896089584 27870000.000002667308 262864330.289895087481 1 60357.367575547 2024-02-17T08:49:18.527285+00:00 19994330.289967324585 27870000.000024545938 262864330.289988189936 1 60357.367587087 2024-02-17T08:49:19.524326+00:00 19994330.290134355426 27870000.000013969839 262864330.290144622326 1 60357.367598655 2024-02-17T08:49:20.523755+00:00 19994330.289821479470 27870000.000014085323 262864330.289831876755 1 60357.367610197 2024-02-17T08:49:21.520987+00:00 19994330.289840094745 27870000.000023938715 262864330.289860337973 1 60357.367621807 2024-02-17T08:49:22.524170+00:00 19994330.290196232498 27870000.000003580004 262864330.290196120739 1 60357.367633345 2024-02-17T08:49:23.520993+00:00 19994330.289859034121 27870000.000047899783 262864330.289903223515 1 60357.367644920 2024-02-17T08:49:24.521067+00:00 19994330.289792966098 27869999.999963480979 262864330.289752751589 1 60357.367656479 2024-02-17T08:49:25.519792+00:00 19994330.289995070547 27869999.999984361231 262864330.289975732565 1 60357.367668070 2024-02-17T08:49:26.521276+00:00 19994330.289920963347 27870000.000051848590 262864330.289969116449 1 60357.367679629 2024-02-17T08:49:27.519922+00:00 19994330.290048863739 27870000.000039424747 262864330.290084600449 1 60357.367691202 2024-02-17T08:49:28.519831+00:00 19994330.289994116873 27870000.000018797815 262864330.290009230375 1 60357.367702815 2024-02-17T08:49:29.523227+00:00 19994330.290019508451 27870000.000061549246 262864330.290077358484 1 60357.367714352 2024-02-17T08:49:30.519996+00:00 19994330.290009275079 27870000.000017739832 262864330.290023326874 1 60357.367725926 2024-02-17T08:49:31.520013+00:00 19994330.290012951940 27870000.000046525151 262864330.290055781603 1 60357.367737505 2024-02-17T08:49:32.520431+00:00 19994330.290070641786 27870000.000014118850 262864330.290081083775 1 60357.367749082 2024-02-17T08:49:33.520732+00:00 19994330.289989929646 27869999.999995425344 262864330.289981633425 1 60357.367760645 2024-02-17T08:49:34.519703+00:00 19994330.289917092770 27870000.000002048910 262864330.289915442467 1 60357.367772249 2024-02-17T08:49:35.522282+00:00 19994330.290023516864 27869999.999931454659 262864330.289951264858 1 60357.367783801 2024-02-17T08:49:36.520365+00:00 19994330.289878796786 27869999.999948229641 262864330.289823323488 1 60357.367795382 2024-02-17T08:49:37.521004+00:00 19994330.290023557842 27869999.999951682985 262864330.289971560240 1 60357.367806950 2024-02-17T08:49:38.520452+00:00 19994330.289967402816 27869999.999997712672 262864330.289961397648 1 60357.367818549 2024-02-17T08:49:39.522609+00:00 19994330.289948415011 27870000.000017303973 262864330.289962023497 1 60357.367830137 2024-02-17T08:49:40.523860+00:00 19994330.290018074214 27870000.000006362796 262864330.290020763874 1 60357.367841697 2024-02-17T08:49:41.522636+00:00 19994330.289840858430 27870000.000025205314 262864330.289862364531 1 60357.367853254 2024-02-17T08:49:42.521151+00:00 19994330.289996411651 27870000.000045623630 262864330.290038347244 1 60357.367864825 2024-02-17T08:49:43.520918+00:00 19994330.289966605604 27869999.999966915697 262864330.289929836988 1 60357.367876434 2024-02-17T08:49:44.523902+00:00 19994330.290184430778 27869999.999944034964 262864330.290124773979 1 60357.367887974 2024-02-17T08:49:45.520932+00:00 19994330.289800506085 27869999.999952718616 262864330.289749532938 1 60357.367899576 2024-02-17T08:49:46.523360+00:00 19994330.290203355253 27869999.999943103641 262864330.290142774582 1 60357.367911106 2024-02-17T08:49:47.519527+00:00 19994330.289747212082 27869999.999935969710 262864330.289679497480 1 60357.367922702 2024-02-17T08:49:48.521487+00:00 19994330.290125034750 27869999.999956820160 262864330.290078163147 1 60357.367934328 2024-02-17T08:49:49.525903+00:00 19994330.289954058826 27869999.999964874238 262864330.289915233850 1 60357.367945923 2024-02-17T08:49:50.527710+00:00 19994330.289947070181 27870000.000045020133 262864330.289988398552 1 60357.367957445 2024-02-17T08:49:51.523286+00:00 19994330.290015686303 27870000.000065267086 262864330.290077269077 1 60357.367968971 2024-02-17T08:49:52.519095+00:00 19994330.290060214698 27870000.000080402941 262864330.290136933327 1 60357.367980644 2024-02-17T08:49:53.527646+00:00 19994330.289931815118 27870000.000024203211 262864330.289952307940 1 60357.367992164 2024-02-17T08:49:54.522924+00:00 19994330.289770007133 27869999.999977286905 262864330.289743602276 1 60357.368003731 2024-02-17T08:49:55.522327+00:00 19994330.289927650243 27870000.000002980232 262864330.289926946163 1 60357.368015278 2024-02-17T08:49:56.519994+00:00 19994330.290119212121 27870000.000019308180 262864330.290134817362 1 60357.368026860 2024-02-17T08:49:57.520710+00:00 19994330.290068093687 27869999.999920349568 262864330.289984732866 1 60357.368038445 2024-02-17T08:49:58.521635+00:00 19994330.289874531329 27869999.999955050647 262864330.289825886488 1 60357.368050018 2024-02-17T08:49:59.521555+00:00 19994330.290011625737 27870000.000013049692 262864330.290020972490 1 60357.368061640 2024-02-17T08:50:00.525681+00:00 19994330.289942469448 27870000.000063784420 262864330.290002554655 1 60357.368073381 2024-02-17T08:50:01.540122+00:00 19994330.289920262992 27870000.000040650368 262864330.289957225323 1 60357.368085006 2024-02-17T08:50:02.544558+00:00 19994330.289778348058 27870000.000007871538 262864330.289782524109 1 60357.368096396 2024-02-17T08:50:03.528600+00:00 19994330.290115598589 27870000.000064771622 262864330.290176659822 1 60357.368108087 2024-02-17T08:50:04.538728+00:00 19994330.290090881288 27869999.999970111996 262864330.290057301521 1 60357.368119606 2024-02-17T08:50:05.533960+00:00 19994330.289690826088 27869999.999965995550 262864330.289653122425 1 60357.368131173 2024-02-17T08:50:06.533356+00:00 19994330.290286786854 27870000.000018008053 262864330.290301084518 1 60357.368142773 2024-02-17T08:50:07.535577+00:00 19994330.289692275226 27869999.999972287565 262864330.289660871029 1 60357.368154319 2024-02-17T08:50:08.533143+00:00 19994330.289969444275 27869999.999975863844 262864330.289941608906 1 60357.368165798 2024-02-17T08:50:09.524921+00:00 19994330.289987131953 27869999.999963071197 262864330.289946496487 1 60357.368177504 2024-02-17T08:50:10.536339+00:00 19994330.290020272136 27869999.999964054674 262864330.289980649948 1 60357.368189043 2024-02-17T08:50:11.533333+00:00 19994330.290052849799 27869999.999957792461 262864330.290006965399 1 60357.368200602 2024-02-17T08:50:12.531968+00:00 19994330.289810515940 27869999.999981530011 262864330.289788335562 1 60357.368212184 2024-02-17T08:50:13.532705+00:00 19994330.289900306612 27870000.000021915883 262864330.289918512106 1 60357.368223755 2024-02-17T08:50:14.532447+00:00 19994330.290007408708 27870000.000011220574 262864330.290014922619 1 60357.368235260 2024-02-17T08:50:15.526446+00:00 19994330.289986498654 27870000.000041361898 262864330.290024161339 1 60357.368246841 2024-02-17T08:50:16.527039+00:00 19994330.290014080703 27870000.000029448420 262864330.290039837360 1 60357.368258360 2024-02-17T08:50:17.522306+00:00 19994330.289820294827 27870000.000012934208 262864330.289829522371 1 60357.368269978 2024-02-17T08:50:18.526122+00:00 19994330.290200158954 27870000.000004369766 262864330.290200829506 1 60357.368281825 2024-02-17T08:50:19.549622+00:00 19994330.289787035435 27869999.999995447695 262864330.289778769016 1 60357.368293191 2024-02-17T08:50:20.531750+00:00 19994330.290181305259 27869999.999955814332 262864330.290133416653 1 60357.368304731 2024-02-17T08:50:21.528810+00:00 19994330.289794608951 27869999.999967869371 262864330.289758801460 1 60357.368316544 2024-02-17T08:50:22.549403+00:00 19994330.289956834167 27870000.000026397407 262864330.289979547262 1 60357.368327789 2024-02-17T08:50:23.520918+00:00 19994330.290073905140 27869999.999983809888 262864330.290054023266 1 60357.368339431 2024-02-17T08:50:24.526877+00:00 19994330.290128856897 27870000.000011231750 262864330.290136396885 1 60357.368351011 2024-02-17T08:50:25.527343+00:00 19994330.290035039186 27870000.000021237880 262864330.290052592754 1 60357.368362576 2024-02-17T08:50:26.526534+00:00 19994330.290226638317 27870000.000038012862 262864330.290260970592 1 60357.368374129 2024-02-17T08:50:27.524784+00:00 19994330.289931770414 27869999.999995131046 262864330.289923220873 1 60357.368385681 2024-02-17T08:50:28.522822+00:00 19994330.290053915232 27869999.999991290271 262864330.290041506290 1 60357.368397262 2024-02-17T08:50:29.523444+00:00 19994330.289655912668 27870000.000001788139 262864330.289654016495 1 60357.368408813 2024-02-17T08:50:30.521456+00:00 19994330.289832245559 27869999.999953784049 262864330.289782315493 1 60357.368420437 2024-02-17T08:50:31.525791+00:00 19994330.290044195950 27869999.999971833080 262864330.290012329817 1 60357.368432018 2024-02-17T08:50:32.526397+00:00 19994330.290215186775 27869999.999970182776 262864330.290181696415 1 60357.368443510 2024-02-17T08:50:33.519294+00:00 19994330.289969250560 27870000.000020321459 262864330.289985895157 1 60357.368455169 2024-02-17T08:50:34.526588+00:00 19994330.290286391973 27870000.000054165721 262864330.290336877108 1 60357.368466686 2024-02-17T08:50:35.521626+00:00 19994330.289957311004 27870000.000036135316 262864330.289989739656 1 60357.368478260 2024-02-17T08:50:36.521674+00:00 19994330.289730582386 27870000.000013519078 262864330.289740413427 1 60357.368489821 2024-02-17T08:50:37.520557+00:00 19994330.289942249656 27870000.000069532543 262864330.290008068085 1 60357.368501442 2024-02-17T08:50:38.524531+00:00 19994330.290017474443 27870000.000035721809 262864330.290049523115 1 60357.368512995 2024-02-17T08:50:39.522789+00:00 19994330.289972420782 27870000.000017996877 262864330.289986729622 1 60357.368524600 2024-02-17T08:50:40.525430+00:00 19994330.290108498186 27869999.999993529171 262864330.290098339319 1 60357.368536129 2024-02-17T08:50:41.521571+00:00 19994330.290138106793 27870000.000021900982 262864330.290156304836 1 60357.368547705 2024-02-17T08:50:42.521688+00:00 19994330.289828069508 27870000.000026844442 262864330.289851218462 1 60357.368559293 2024-02-17T08:50:43.522901+00:00 19994330.289925124496 27869999.999984331429 262864330.289905756712 1 60357.368570870 2024-02-17T08:50:44.523190+00:00 19994330.290173321962 27869999.999975651503 262864330.290145277977 1 60357.368582502 2024-02-17T08:50:45.528134+00:00 19994330.289779540151 27869999.999923791736 262864330.289699643850 1 60357.368594004 2024-02-17T08:50:46.521917+00:00 19994330.290138848126 27869999.999952442944 262864330.290087580681 1 60357.368605631 2024-02-17T08:50:47.526539+00:00 19994330.290019195527 27870000.000005006790 262864330.290020495653 1 60357.368617157 2024-02-17T08:50:48.522419+00:00 19994330.289690203965 27870000.000007212162 262864330.289693713188 1 60357.368628762 2024-02-17T08:50:49.525064+00:00 19994330.290017347783 27869999.999952986836 262864330.289966613054 1 60357.368640306 2024-02-17T08:50:50.522474+00:00 19994330.289849560708 27869999.999996379018 262864330.289842218161 1 60357.368651939 2024-02-17T08:50:51.527523+00:00 19994330.290105290711 27869999.999974712729 262864330.290076315403 1 60357.368663437 2024-02-17T08:50:52.520975+00:00 19994330.290125969797 27869999.999937195331 262864330.290059477091 1 60357.368675026 2024-02-17T08:50:53.522270+00:00 19994330.289890211076 27869999.999943904579 262864330.289830416441 1 60357.368686617 2024-02-17T08:50:54.523725+00:00 19994330.289954047650 27869999.999974589795 262864330.289924919605 1 60357.368698276 2024-02-17T08:50:55.531067+00:00 19994330.289946082979 27870000.000019662082 262864330.289962053299 1 60357.368709795 2024-02-17T08:50:56.526273+00:00 19994330.290038347244 27870000.000037275255 262864330.290071934462 1 60357.368721351 2024-02-17T08:50:57.524744+00:00 19994330.289868500084 27870000.000041596591 262864330.289906412363 1 60357.368732875 2024-02-17T08:50:58.520373+00:00 19994330.290066927671 27870000.000029128045 262864330.290092349052 1 60357.368744508 2024-02-17T08:50:59.525499+00:00 19994330.289690401405 27869999.999969873577 262864330.289656579494 1 60357.368756040 2024-02-17T08:51:00.521855+00:00 19994330.289942704141 27869999.999991130084 262864330.289930135012 1 60357.368767968 2024-02-17T08:51:01.552485+00:00 19994330.290043778718 27870000.000001847744 262864330.290041923523 1 60357.368779227 2024-02-17T08:51:02.525215+00:00 19994330.289980851114 27869999.999959494919 262864330.289936661720 1 60357.368790757 2024-02-17T08:51:03.521435+00:00 19994330.290005140007 27869999.999981950969 262864330.289983391762 1 60357.368802346 2024-02-17T08:51:04.522705+00:00 19994330.289895541966 27870000.000001210719 262864330.289893060923 1 60357.368813964 2024-02-17T08:51:05.526441+00:00 19994330.290003921837 27869999.999992489815 262864330.289992719889 1 60357.368825513 2024-02-17T08:51:06.524340+00:00 19994330.289873998612 27870000.000027306378 262864330.289897590876 1 60357.368837066 2024-02-17T08:51:07.522492+00:00 19994330.289944119751 27870000.000002931803 262864330.289943337440 1 60357.368848661 2024-02-17T08:51:08.524357+00:00 19994330.290004182607 27870000.000029925257 262864330.290030419827 1 60357.368860301 2024-02-17T08:51:09.529965+00:00 19994330.289999138564 27869999.999996427447 262864330.289991855621 1 60357.368871798 2024-02-17T08:51:10.523341+00:00 19994330.290194686502 27870000.000034946948 262864330.290225952864 1 60357.368883411 2024-02-17T08:51:11.526697+00:00 19994330.289949458092 27870000.000010706484 262864330.289956450462 1 60357.368894928 2024-02-17T08:51:12.521778+00:00 19994330.289820957929 27869999.999990288168 262864330.289807558060 1 60357.368906505 2024-02-17T08:51:13.522041+00:00 19994330.289986763149 27869999.999940715730 262864330.289923787117 1 60357.368918099 2024-02-17T08:51:14.523712+00:00 19994330.289827235043 27869999.999991379678 262864330.289814919233 1 60357.368929667 2024-02-17T08:51:15.523255+00:00 19994330.289972376078 27869999.999934330583 262864330.289902985096 1 60357.368941233 2024-02-17T08:51:16.522520+00:00 19994330.290101177990 27870000.000002752990 262864330.290100216866 1 60357.368952791 2024-02-17T08:51:17.521184+00:00 19994330.289967160672 27869999.999960541725 262864330.289923995733 1 60357.368964355 2024-02-17T08:51:18.520244+00:00 19994330.289917908609 27870000.000026386231 262864330.289940595627 1 60357.368975980 2024-02-17T08:51:19.524662+00:00 19994330.290308471769 27869999.999992311001 262864330.290297091007 1 60357.368987497 2024-02-17T08:51:20.519739+00:00 19994330.289932690561 27870000.000048823655 262864330.289977818727 1 60357.368999126 2024-02-17T08:51:21.524507+00:00 19994330.290036756545 27870000.000055789948 262864330.290088862181 1 60357.369010671 2024-02-17T08:51:22.521996+00:00 19994330.289854533970 27870000.000050365925 262864330.289901196957 1 60357.369022269 2024-02-17T08:51:23.524011+00:00 19994330.290137469769 27870000.000040620565 262864330.290174394846 1 60357.369033829 2024-02-17T08:51:24.522867+00:00 19994330.289817400277 27869999.999957270920 262864330.289770960808 1 60357.369045386 2024-02-17T08:51:25.521368+00:00 19994330.289882153273 27870000.000028781593 262864330.289907246828 1 60357.369056996 2024-02-17T08:51:26.524465+00:00 19994330.289908390492 27869999.999945737422 262864330.289850413799 1 60357.369068526 2024-02-17T08:51:27.520613+00:00 19994330.290216412395 27870000.000020649284 262864330.290233373642 1 60357.369080119 2024-02-17T08:51:28.522294+00:00 19994330.289849929512 27869999.999970305711 262864330.289816558361 1 60357.369091673 2024-02-17T08:51:29.520561+00:00 19994330.289819136262 27870000.000034831464 262864330.289850294590 1 60357.369103247 2024-02-17T08:51:30.520533+00:00 19994330.290098264813 27870000.000060744584 262864330.290155291557 1 60357.369114829 2024-02-17T08:51:31.521261+00:00 19994330.289957925677 27869999.999979168177 262864330.289933383465 1 60357.369126392 2024-02-17T08:51:32.520244+00:00 19994330.289897553623 27870000.000031210482 262864330.289925068617 1 60357.369137984 2024-02-17T08:51:33.521819+00:00 19994330.289983358234 27869999.999978762120 262864330.289958417416 1 60357.369149548 2024-02-17T08:51:34.520991+00:00 19994330.290076252073 27869999.999960653484 262864330.290033221245 1 60357.369161130 2024-02-17T08:51:35.521635+00:00 19994330.289845526218 27869999.999971441925 262864330.289813280106 1 60357.369172693 2024-02-17T08:51:36.520646+00:00 19994330.289937406778 27869999.999984484166 262864330.289918184280 1 60357.369184267 2024-02-17T08:51:37.520625+00:00 19994330.290156569332 27870000.000017326325 262864330.290170192719 1 60357.369195855 2024-02-17T08:51:38.521845+00:00 19994330.289729416370 27869999.999976739287 262864330.289702475071 1 60357.369207443 2024-02-17T08:51:39.523045+00:00 19994330.290074229240 27869999.999959491193 262864330.290030032396 1 60357.369219009 2024-02-17T08:51:40.522351+00:00 19994330.290026564151 27870000.000038325787 262864330.290061205626 1 60357.369230569 2024-02-17T08:51:41.521170+00:00 19994330.289986856282 27870000.000049661845 262864330.290032804012 1 60357.369242181 2024-02-17T08:51:42.524436+00:00 19994330.290067780763 27870000.000019289553 262864330.290083378553 1 60357.369253718 2024-02-17T08:51:43.521235+00:00 19994330.289704602212 27869999.999983165413 262864330.289684057236 1 60357.369265279 2024-02-17T08:51:44.520127+00:00 19994330.289823334664 27869999.999978594482 262864330.289798229933 1 60357.369276906 2024-02-17T08:51:45.524720+00:00 19994330.289772726595 27869999.999959856272 262864330.289728879929 1 60357.369288427 2024-02-17T08:51:46.520057+00:00 19994330.289959672838 27869999.999941933900 262864330.289897918701 1 60357.369300018 2024-02-17T08:51:47.521524+00:00 19994330.289890296757 27869999.999964687973 262864330.289851278067 1 60357.369311603 2024-02-17T08:51:48.522494+00:00 19994330.290099095553 27869999.999995570630 262864330.290090948343 1 60357.369323158 2024-02-17T08:51:49.520855+00:00 19994330.289811309427 27869999.999973140657 262864330.289780765772 1 60357.369334789 2024-02-17T08:51:50.525803+00:00 19994330.290058314800 27870000.000010121614 262864330.290064752102 1 60357.369346327 2024-02-17T08:51:51.522627+00:00 19994330.290122866631 27869999.999979741871 262864330.290098905563 1 60357.369357880 2024-02-17T08:51:52.520836+00:00 19994330.290135663003 27870000.000054221600 262864330.290186166763 1 60357.369369457 2024-02-17T08:51:53.521125+00:00 19994330.289849869907 27870000.000004384667 262864330.289850562811 1 60357.369381013 2024-02-17T08:51:54.519567+00:00 19994330.289942651987 27869999.999982710928 262864330.289921671152 1 60357.369392597 2024-02-17T08:51:55.520410+00:00 19994330.290131062269 27869999.999983474612 262864330.290110856295 1 60357.369404166 2024-02-17T08:51:56.519915+00:00 19994330.289763092995 27869999.999973464757 262864330.289732873440 1 60357.369415765 2024-02-17T08:51:57.522095+00:00 19994330.289898034185 27869999.999986350536 262864330.289880692959 1 60357.369427311 2024-02-17T08:51:58.519667+00:00 19994330.289883140475 27869999.999940875918 262864330.289820313454 1 60357.369438944 2024-02-17T08:51:59.524814+00:00 19994330.289856221527 27870000.000059571117 262864330.289912104607 1 60357.369450540 2024-02-17T08:52:00.526700+00:00 19994330.289879649878 27870000.000027470291 262864330.289903432131 1 60357.369462066 2024-02-17T08:52:01.522520+00:00 19994330.290227331221 27870000.000025641173 262864330.290249258280 1 60357.369473716 2024-02-17T08:52:02.529101+00:00 19994330.290173869580 27870000.000029813498 262864330.290199965239 1 60357.369485309 2024-02-17T08:52:03.530691+00:00 19994330.289825163782 27870000.000006441027 262864330.289827913046 1 60357.369496872 2024-02-17T08:52:04.529765+00:00 19994330.289845470339 27870000.000014051795 262864330.289855837822 1 60357.369508507 2024-02-17T08:52:05.534989+00:00 19994330.290312655270 27870000.000016681850 262864330.290325641632 1 60357.369520028 2024-02-17T08:52:06.530399+00:00 19994330.289841864258 27869999.999984394759 262864330.289822548628 1 60357.369531682 2024-02-17T08:52:07.537342+00:00 19994330.289742182940 27869999.999938745052 262864330.289677232504 1 60357.369543320 2024-02-17T08:52:08.542887+00:00 19994330.290077447891 27869999.999934349209 262864330.290008097887 1 60357.369554793 2024-02-17T08:52:09.534093+00:00 19994330.290020421147 27869999.999991856515 262864330.290008604527 1 60357.369566405 2024-02-17T08:52:10.537400+00:00 19994330.290002953261 27870000.000000726432 262864330.289999961853 1 60357.369577950 2024-02-17T08:52:11.534860+00:00 19994330.290094245225 27870000.000022478402 262864330.290113031864 1 60357.369589543 2024-02-17T08:52:12.536468+00:00 19994330.290059302002 27870000.000037673861 262864330.290093272924 1 60357.369601086 2024-02-17T08:52:13.533839+00:00 19994330.289731454104 27870000.000062044710 262864330.289789795876 1 60357.369612559 2024-02-17T08:52:14.525092+00:00 19994330.290001027286 27870000.000025268644 262864330.290022611618 1 60357.369624212 2024-02-17T08:52:15.531924+00:00 19994330.290116060525 27870000.000090040267 262864330.290202409029 1 60357.369635697 2024-02-17T08:52:16.524259+00:00 19994330.289977230132 27870000.000029955059 262864330.290003478527 1 60357.369647256 2024-02-17T08:52:17.522892+00:00 19994330.290064129978 27870000.000001348555 262864330.290061771870 1 60357.369658835 2024-02-17T08:52:18.523387+00:00 19994330.289795849472 27869999.999957095832 262864330.289749234915 1 60357.369670436 2024-02-17T08:52:19.525655+00:00 19994330.289880771190 27869999.999891262501 262864330.289768338203 1 60357.369681987 2024-02-17T08:52:20.523678+00:00 19994330.290129084140 27869999.999967101961 262864330.290092498064 1 60357.369693556 2024-02-17T08:52:21.523279+00:00 19994330.289976410568 27869999.999997399747 262864330.289970129728 1 60357.369705169 2024-02-17T08:52:22.526622+00:00 19994330.290271524340 27870000.000044640154 262864330.290312469006 1 60357.369716707 2024-02-17T08:52:23.523499+00:00 19994330.289946611971 27870000.000087115914 262864330.290030032396 1 60357.369728349 2024-02-17T08:52:24.529375+00:00 19994330.289902165532 27870000.000014834106 262864330.289913296700 1 60357.369739859 2024-02-17T08:52:25.523858+00:00 19994330.290093082935 27870000.000054366887 262864330.290143758059 1 60357.369751431 2024-02-17T08:52:26.523610+00:00 19994330.289995782077 27869999.999995302409 262864330.289987385273 1 60357.369763023 2024-02-17T08:52:27.525220+00:00 19994330.289778269827 27870000.000003539026 262864330.289778113365 1 60357.369774571 2024-02-17T08:52:28.522933+00:00 19994330.290091820061 27870000.000043615699 262864330.290131747723 1 60357.369786132 2024-02-17T08:52:29.521838+00:00 19994330.289960399270 27869999.999959476292 262864330.289916157722 1 60357.369797702 2024-02-17T08:52:30.521453+00:00 19994330.289809647948 27869999.999945580959 262864330.289751529694 1 60357.369809301 2024-02-17T08:52:31.523559+00:00 19994330.289891615510 27869999.999936509877 262864330.289824426174 1 60357.369820934 2024-02-17T08:52:32.528714+00:00 19994330.289864089340 27870000.000006169081 262864330.289866566658 1 60357.369832470 2024-02-17T08:52:33.525432+00:00 19994330.290013618767 27869999.999987866729 262864330.289997786283 1 60357.369844036 2024-02-17T08:52:34.524721+00:00 19994330.290061064065 27870000.000062048435 262864330.290119409561 1 60357.369855620 2024-02-17T08:52:35.525517+00:00 19994330.289911676198 27870000.000030569732 262864330.289938569069 1 60357.369867146 2024-02-17T08:52:36.521361+00:00 19994330.290101110935 27870000.000065356493 262864330.290162771940 1 60357.369878762 2024-02-17T08:52:37.525025+00:00 19994330.289770573378 27870000.000003289431 262864330.289770156145 1 60357.369890364 2024-02-17T08:52:38.527436+00:00 19994330.289823543280 27870000.000025879592 262864330.289845705032 1 60357.369901905 2024-02-17T08:52:39.524612+00:00 19994330.290008176118 27869999.999990783632 262864330.289995282888 1 60357.369913431 2024-02-17T08:52:40.520412+00:00 19994330.290001239628 27869999.999943453819 262864330.289941012859 1 60357.369925034 2024-02-17T08:52:41.522964+00:00 19994330.289998903871 27869999.999922290444 262864330.289917469025 1 60357.369936595 2024-02-17T08:52:42.521773+00:00 19994330.289906337857 27869999.999980960041 262864330.289883613586 1 60357.369948213 2024-02-17T08:52:43.525561+00:00 19994330.289823368192 27869999.999961309135 262864330.289780974388 1 60357.369959730 2024-02-17T08:52:44.520680+00:00 19994330.290023535490 27870000.000055279583 262864330.290075123310 1 60357.369971302 2024-02-17T08:52:45.520512+00:00 19994330.289767105132 27870000.000056166202 262864330.289819598198 1 60357.369982893 2024-02-17T08:52:46.521944+00:00 19994330.290276572108 27869999.999981150031 262864330.290254056454 1 60357.369994477 2024-02-17T08:52:47.522791+00:00 19994330.290063392371 27870000.000020511448 262864330.290080189705 1 60357.370006041 2024-02-17T08:52:48.521908+00:00 19994330.289887767285 27869999.999986495823 262864330.289870560169 1 60357.370017742 2024-02-17T08:52:49.532903+00:00 19994330.289974305779 27869999.999980866909 262864330.289951473475 1 60357.370029189 2024-02-17T08:52:50.521884+00:00 19994330.290045686066 27869999.999947752804 262864330.289989739656 1 60357.370040769 2024-02-17T08:52:51.522465+00:00 19994330.289971038699 27869999.999988522381 262864330.289955854416 1 60357.370052373 2024-02-17T08:52:52.524984+00:00 19994330.290036521852 27869999.999946989119 262864330.289979815483 1 60357.370063963 2024-02-17T08:52:53.526399+00:00 19994330.289836276323 27869999.999995395541 262864330.289828002453 1 60357.370075509 2024-02-17T08:52:54.524005+00:00 19994330.290190644562 27870000.000007256866 262864330.290194213390 1 60357.370087076 2024-02-17T08:52:55.523345+00:00 19994330.290133640170 27869999.999998427927 262864330.290128350258 1 60357.370098688 2024-02-17T08:52:56.526617+00:00 19994330.289887882769 27870000.000036969781 262864330.289921134710 1 60357.370110288 2024-02-17T08:52:57.528900+00:00 19994330.290131520480 27870000.000000413507 262864330.290128231049 1 60357.370122004 2024-02-17T08:52:58.541135+00:00 19994330.289980202913 27870000.000030480325 262864330.290006995201 1 60357.370133518 2024-02-17T08:52:59.535987+00:00 19994330.289894618094 27870000.000051829964 262864330.289942741394 1 60357.370145022 2024-02-17T08:53:00.529904+00:00 19994330.289974894375 27869999.999970752746 262864330.289941966534 1 60357.370156542 2024-02-17T08:53:01.525242+00:00 19994330.290004476905 27869999.999990370125 262864330.289991140366 1 60357.370168087 2024-02-17T08:53:02.522703+00:00 19994330.289720945060 27869999.999944761395 262864330.289662003517 1 60357.370179674 2024-02-17T08:53:03.523806+00:00 19994330.289947193116 27869999.999965604395 262864330.289909094572 1 60357.370191259 2024-02-17T08:53:04.524786+00:00 19994330.290005978197 27870000.000004965812 262864330.290007263422 1 60357.370202835 2024-02-17T08:53:05.524920+00:00 19994330.289931390435 27869999.999994929880 262864330.289922624826 1 60357.370214432 2024-02-17T08:53:06.526907+00:00 19994330.289921943098 27870000.000074926764 262864330.289993166924 1 60357.370225959 2024-02-17T08:53:07.522852+00:00 19994330.290169704705 27870000.000043716282 262864330.290209740400 1 60357.370237515 2024-02-17T08:53:08.521293+00:00 19994330.289843704551 27870000.000095535070 262864330.289935559034 1 60357.370249091 2024-02-17T08:53:09.521428+00:00 19994330.289995055646 27870000.000053718686 262864330.290045052767 1 60357.370260684 2024-02-17T08:53:10.523115+00:00 19994330.290101870894 27870000.000031046569 262864330.290129244328 1 60357.370272230 2024-02-17T08:53:11.520712+00:00 19994330.289558321238 27869999.999998856336 262864330.289553493261 1 60357.370283843 2024-02-17T08:53:12.524038+00:00 19994330.290328893811 27869999.999953620136 262864330.290278822184 1 60357.370295417 2024-02-17T08:53:13.524054+00:00 19994330.290022987872 27869999.999957926571 262864330.289977222681 1 60357.370306970 2024-02-17T08:53:14.522203+00:00 19994330.289866428822 27869999.999922879040 262864330.289785593748 1 60357.370318528 2024-02-17T08:53:15.520855+00:00 19994330.289886720479 27869999.999962959439 262864330.289845973253 1 60357.370330105 2024-02-17T08:53:16.521048+00:00 19994330.290028508753 27869999.999992758036 262864330.290017575026 1 60357.370341673 2024-02-17T08:53:17.520497+00:00 19994330.289997145534 27869999.999990858138 262864330.289984285831 1 60357.370353258 2024-02-17T08:53:18.521518+00:00 19994330.290062259883 27870000.000061351806 262864330.290119916201 1 60357.370364853 2024-02-17T08:53:19.523304+00:00 19994330.289794918150 27870000.000012855977 262864330.289804071188 1 60357.370376432 2024-02-17T08:53:20.523712+00:00 19994330.289997380227 27870000.000046934932 262864330.290040612221 1 60357.370387975 2024-02-17T08:53:21.521025+00:00 19994330.290246829391 27870000.000010393560 262864330.290253520012 1 60357.370399565 2024-02-17T08:53:22.522408+00:00 19994330.289758536965 27869999.999922983348 262864330.289677828550 1 60357.370411150 2024-02-17T08:53:23.523336+00:00 19994330.289990350604 27869999.999990325421 262864330.289976954460 1 60357.370422708 2024-02-17T08:53:24.521974+00:00 19994330.289823040366 27870000.000033210963 262864330.289852559566 1 60357.370434282 2024-02-17T08:53:25.521950+00:00 19994330.289846178144 27869999.999989219010 262864330.289831697941 1 60357.370445873 2024-02-17T08:53:26.523378+00:00 19994330.289992790669 27869999.999984681606 262864330.289973765612 1 60357.370457501 2024-02-17T08:53:27.528105+00:00 19994330.290143050253 27869999.999960191548 262864330.290099531412 1 60357.370469004 2024-02-17T08:53:28.521933+00:00 19994330.289866548032 27869999.999996852130 262864330.289859682322 1 60357.370480584 2024-02-17T08:53:29.522452+00:00 19994330.290104001760 27869999.999968573451 262864330.290068894625 1 60357.370492180 2024-02-17T08:53:30.524324+00:00 19994330.289724212140 27869999.999996904284 262864330.289717406034 1 60357.370503723 2024-02-17T08:53:31.521618+00:00 19994330.290004774928 27869999.999999701977 262864330.290000796318 1 60357.370515302 2024-02-17T08:53:32.522117+00:00 19994330.290029183030 27870000.000016000122 262864330.290041506290 1 60357.370526888 2024-02-17T08:53:33.523138+00:00 19994330.290037427098 27869999.999924249947 262864330.289957970381 1 60357.370538469 2024-02-17T08:53:34.523748+00:00 19994330.289793957025 27869999.999972637743 262864330.289762914181 1 60357.370550054 2024-02-17T08:53:35.524637+00:00 19994330.289931487292 27869999.999953970313 262864330.289881765842 1 60357.370561586 2024-02-17T08:53:36.521046+00:00 19994330.290060210973 27869999.999991208315 262864330.290047734976 1 60357.370573168 2024-02-17T08:53:37.521716+00:00 19994330.290031258017 27869999.999994415790 262864330.290021985769 1 60357.370584729 2024-02-17T08:53:38.520605+00:00 19994330.289913196117 27870000.000074051321 262864330.289983570576 1 60357.370596299 2024-02-17T08:53:39.520236+00:00 19994330.289838876575 27870000.000055130571 262864330.289890319109 1 60357.370607872 2024-02-17T08:53:40.520136+00:00 19994330.289708614349 27869999.999997306615 262864330.289702236652 1 60357.370619450 2024-02-17T08:53:41.520449+00:00 19994330.290025573224 27869999.999974239618 262864330.289996117353 1 60357.370631043 2024-02-17T08:53:42.522120+00:00 19994330.290065709502 27870000.000018183142 262864330.290080189705 1 60357.370642611 2024-02-17T08:53:43.521572+00:00 19994330.289870694280 27869999.999911997467 262864330.289779007435 1 60357.370654183 2024-02-17T08:53:44.521447+00:00 19994330.290088213980 27869999.999941591173 262864330.290026098490 1 60357.370665796 2024-02-17T08:53:45.524765+00:00 19994330.290173314512 27869999.999973617494 262864330.290143251419 1 60357.370677352 2024-02-17T08:53:46.523253+00:00 19994330.289860676974 27869999.999960094690 262864330.289817065001 1 60357.370688964 2024-02-17T08:53:47.526488+00:00 19994330.290112730116 27869999.999960493296 262864330.290069520473 1 60357.370700510 2024-02-17T08:53:48.524038+00:00 19994330.289751175791 27870000.000035155565 262864330.289782643318 1 60357.370712116 2024-02-17T08:53:49.526848+00:00 19994330.289884191006 27869999.999977324158 262864330.289857804775 1 60357.370723603 2024-02-17T08:53:50.519313+00:00 19994330.289881378412 27870000.000051740557 262864330.289929419756 1 60357.370735216 2024-02-17T08:53:51.522671+00:00 19994330.289983250201 27870000.000046752393 262864330.290026307106 1 60357.370746864 2024-02-17T08:53:52.529098+00:00 19994330.289897538722 27870000.000040333718 262864330.289934158325 1 60357.370758434 2024-02-17T08:53:53.528693+00:00 19994330.289979923517 27870000.000051219016 262864330.290027469397 1 60357.370769946 2024-02-17T08:53:54.523325+00:00 19994330.289840117097 27870000.000022217631 262864330.289858639240 1 60357.370781561 2024-02-17T08:53:55.526925+00:00 19994330.289939790964 27869999.999980069697 262864330.289916157722 1 60357.370793072 2024-02-17T08:53:56.521438+00:00 19994330.289984051138 27869999.999940462410 262864330.289920806885 1 60357.370804647 2024-02-17T08:53:57.521452+00:00 19994330.289891175926 27870000.000021580607 262864330.289909064770 1 60357.370816230 2024-02-17T08:53:58.522240+00:00 19994330.289766386151 27869999.999959517270 262864330.289722204208 1 60357.370827822 2024-02-17T08:53:59.523780+00:00 19994330.289944279939 27869999.999985955656 262864330.289926558733 1 60357.370839441 2024-02-17T08:54:00.527694+00:00 19994330.290207263082 27870000.000014495105 262864330.290218055248 1 60357.370851158 2024-02-17T08:54:01.540032+00:00 19994330.290096644312 27870000.000054467469 262864330.290147423744 1 60357.370862592 2024-02-17T08:54:02.527977+00:00 19994330.289887830615 27870000.000016853213 262864330.289901018143 1 60357.370874233 2024-02-17T08:54:03.533753+00:00 19994330.290125899017 27870000.000015553087 262864330.290137767792 1 60357.370885718 2024-02-17T08:54:04.526054+00:00 19994330.290077678859 27869999.999971140176 262864330.290045142174 1 60357.370897325 2024-02-17T08:54:05.528836+00:00 19994330.290016464889 27870000.000000469387 262864330.290013253689 1 60357.370908873 2024-02-17T08:54:06.526607+00:00 19994330.289759945124 27869999.999948240817 262864330.289704471827 1 60357.370920593 2024-02-17T08:54:07.539259+00:00 19994330.290113285184 27870000.000012196600 262864330.290121793747 1 60357.370931988 2024-02-17T08:54:08.523763+00:00 19994330.289942465723 27869999.999914072454 262864330.289852857590 1 60357.370943643 2024-02-17T08:54:09.530758+00:00 19994330.289955817163 27869999.999992780387 262864330.289944916964 1 60357.370955220 2024-02-17T08:54:10.531019+00:00 19994330.290029492229 27869999.999969303608 262864330.289995104074 1 60357.370966737 2024-02-17T08:54:11.526055+00:00 19994330.290013466030 27870000.000027038157 262864330.290036797523 1 60357.370978427 2024-02-17T08:54:12.536074+00:00 19994330.289868202060 27870000.000017113984 262864330.289881616831 1 60357.370989903 2024-02-17T08:54:13.527601+00:00 19994330.290037885308 27870000.000007245690 262864330.290041446686 1 60357.371001457 2024-02-17T08:54:14.525922+00:00 19994330.289970602840 27870000.000010583550 262864330.289977490902 1 60357.371013062 2024-02-17T08:54:15.528510+00:00 19994330.290131587535 27870000.000055432320 262864330.290183335543 1 60357.371024627 2024-02-17T08:54:16.527759+00:00 19994330.289978664368 27869999.999955441803 262864330.289930403233 1 60357.371036532 2024-02-17T08:54:17.556385+00:00 19994330.290044795722 27869999.999977424741 262864330.290018498898 1 60357.371047727 2024-02-17T08:54:18.523594+00:00 19994330.290165830404 27869999.999977383763 262864330.290139526129 1 60357.371059320 2024-02-17T08:54:19.525224+00:00 19994330.289980798960 27869999.999970335513 262864330.289947450161 1 60357.371071464 2024-02-17T08:54:20.574475+00:00 19994330.289807330817 27869999.999989990145 262864330.289793610573 1 60357.371082445 2024-02-17T08:54:21.523241+00:00 19994330.290132753551 27870000.000001560897 262864330.290130615234 1 60357.371094022 2024-02-17T08:54:22.523509+00:00 19994330.290071181953 27869999.999999590218 262864330.290067076683 1 60357.371105590 2024-02-17T08:54:23.522989+00:00 19994330.290014989674 27870000.000027783215 262864330.290039062500 1 60357.371117237 2024-02-17T08:54:24.529243+00:00 19994330.290020700544 27869999.999995350838 262864330.290012359619 1 60357.371128918 2024-02-17T08:54:25.538511+00:00 19994330.289966017008 27870000.000047247857 262864330.290009558201 1 60357.371140292 2024-02-17T08:54:26.521254+00:00 19994330.290030136704 27870000.000036276877 262864330.290062725544 1 60357.371151919 2024-02-17T08:54:27.525756+00:00 19994330.289769303054 27869999.999958246946 262864330.289723843336 1 60357.371163523 2024-02-17T08:54:28.528397+00:00 19994330.289933867753 27869999.999989405274 262864330.289919555187 1 60357.371175072 2024-02-17T08:54:29.526251+00:00 19994330.289925981313 27869999.999942667782 262864330.289864957333 1 60357.371186692 2024-02-17T08:54:30.530166+00:00 19994330.290005005896 27869999.999996468425 262864330.289997786283 1 60357.371198204 2024-02-17T08:54:31.524811+00:00 19994330.290034692734 27869999.999961342663 262864330.289992332458 1 60357.371209776 2024-02-17T08:54:32.524646+00:00 19994330.289947681129 27870000.000001963228 262864330.289945960045 1 60357.371221355 2024-02-17T08:54:33.525103+00:00 19994330.289825443178 27870000.000044569373 262864330.289866328239 1 60357.371232913 2024-02-17T08:54:34.523650+00:00 19994330.289873115718 27870000.000025372952 262864330.289894789457 1 60357.371244443 2024-02-17T08:54:35.519871+00:00 19994330.290078941733 27870000.000088676810 262864330.290163934231 1 60357.371256036 2024-02-17T08:54:36.521500+00:00 19994330.289869200438 27870000.000029806048 262864330.289895296097 1 60357.371267647 2024-02-17T08:54:37.524703+00:00 19994330.289956513792 27870000.000005520880 262864330.289958328009 1 60357.371279226 2024-02-17T08:54:38.525103+00:00 19994330.290203284472 27870000.000012621284 262864330.290212213993 1 60357.371290777 2024-02-17T08:54:39.523103+00:00 19994330.290130529553 27869999.999955292791 262864330.290082126856 1 60357.371302322 2024-02-17T08:54:40.520655+00:00 19994330.289794556797 27869999.999961357564 262864330.289752215147 1 60357.371313902 2024-02-17T08:54:41.521134+00:00 19994330.289847154170 27869999.999900944531 262864330.289744406939 1 60357.371325481 2024-02-17T08:54:42.521541+00:00 19994330.290182475001 27869999.999984703958 262864330.290163487196 1 60357.371337109 2024-02-17T08:54:43.526244+00:00 19994330.289685696363 27869999.999974336475 262864330.289656341076 1 60357.371348615 2024-02-17T08:54:44.520360+00:00 19994330.289910662919 27870000.000036891550 262864330.289943873882 1 60357.371360295 2024-02-17T08:54:45.529538+00:00 19994330.290095206350 27870000.000020414591 262864330.290111929178 1 60357.371371828 2024-02-17T08:54:46.525940+00:00 19994330.290040086955 27870000.000100266188 262864330.290136635303 1 60357.371383340 2024-02-17T08:54:47.520557+00:00 19994330.289889827371 27870000.000030972064 262864330.289917111397 1 60357.371394986 2024-02-17T08:54:48.526807+00:00 19994330.289971422404 27869999.999963812530 262864330.289931535721 1 60357.371406699 2024-02-17T08:54:49.538779+00:00 19994330.289892490953 27869999.999951004982 262864330.289839804173 1 60357.371418069 2024-02-17T08:54:50.521142+00:00 19994330.289841212332 27869999.999940440059 262864330.289777964354 1 60357.371429650 2024-02-17T08:54:51.521755+00:00 19994330.289989795536 27869999.999938059598 262864330.289924174547 1 60357.371441305 2024-02-17T08:54:52.528721+00:00 19994330.289980825037 27870000.000017896295 262864330.289995014668 1 60357.371452826 2024-02-17T08:54:53.524128+00:00 19994330.289848450571 27869999.999967001379 262864330.289811760187 1 60357.371464407 2024-02-17T08:54:54.524772+00:00 19994330.289983212948 27869999.999983284622 262864330.289962798357 1 60357.371475960 2024-02-17T08:54:55.522911+00:00 19994330.289947535843 27870000.000030126423 262864330.289973974228 1 60357.371487558 2024-02-17T08:54:56.524998+00:00 19994330.290014065802 27870000.000020533800 262864330.290030896664 1 60357.371499087 2024-02-17T08:54:57.521070+00:00 19994330.289972633123 27870000.000090215355 262864330.290059149265 1 60357.371510680 2024-02-17T08:54:58.522769+00:00 19994330.289727170020 27870000.000046905130 262864330.289770394564 1 60357.371522230 2024-02-17T08:54:59.520634+00:00 19994330.290102463216 27870000.000032182783 262864330.290130943060 1 60357.371533793 2024-02-17T08:55:00.519695+00:00 19994330.289969485253 27870000.000016599894 262864330.289982378483 1 60357.371545427 2024-02-17T08:55:01.524831+00:00 19994330.289670772851 27869999.999993570149 262864330.289660632610 1 60357.371557083 2024-02-17T08:55:02.532005+00:00 19994330.290034320205 27869999.999974474311 262864330.290005117655 1 60357.371568708 2024-02-17T08:55:03.536378+00:00 19994330.289948929101 27869999.999968618155 262864330.289913862944 1 60357.371580227 2024-02-17T08:55:04.531651+00:00 19994330.289851825684 27870000.000022578984 262864330.289870709181 1 60357.371591819 2024-02-17T08:55:05.533197+00:00 19994330.289750564843 27870000.000070992857 262864330.289817869663 1 60357.371603363 2024-02-17T08:55:06.530550+00:00 19994330.290090508759 27869999.999986059964 262864330.290072858334 1 60357.371614944 2024-02-17T08:55:07.531187+00:00 19994330.290212772787 27869999.999987162650 262864330.290196239948 1 60357.371626572 2024-02-17T08:55:08.535842+00:00 19994330.289716858417 27870000.000015020370 262864330.289728194475 1 60357.371638048 2024-02-17T08:55:09.527335+00:00 19994330.289811287075 27870000.000012993813 262864330.289820581675 1 60357.371649624 2024-02-17T08:55:10.527538+00:00 19994330.290143318474 27869999.999992061406 262864330.290131688118 1 60357.371661169 2024-02-17T08:55:11.525035+00:00 19994330.289806358516 27869999.999950889498 262864330.289753556252 1 60357.371672836 2024-02-17T08:55:12.533021+00:00 19994330.290161032230 27869999.999956127256 262864330.290113478899 1 60357.371684358 2024-02-17T08:55:13.528513+00:00 19994330.289933405817 27869999.999955296516 262864330.289885014296 1 60357.371695973 2024-02-17T08:55:14.532040+00:00 19994330.290284723043 27869999.999919649214 262864330.290200680494 1 60357.371707459 2024-02-17T08:55:15.524499+00:00 19994330.289719976485 27869999.999987050891 262864330.289703339338 1 60357.371719104 2024-02-17T08:55:16.530596+00:00 19994330.290188264102 27869999.999978423119 262864330.290162980556 1 60357.371730598 2024-02-17T08:55:17.523679+00:00 19994330.289979826659 27870000.000020362437 262864330.289996474981 1 60357.371742172 2024-02-17T08:55:18.523670+00:00 19994330.289727192372 27870000.000044692308 262864330.289768189192 1 60357.371753759 2024-02-17T08:55:19.524768+00:00 19994330.289887469262 27869999.999993816018 262864330.289877563715 1 60357.371765331 2024-02-17T08:55:20.524639+00:00 19994330.289991587400 27870000.000048633665 262864330.290036529303 1 60357.371776931 2024-02-17T08:55:21.526848+00:00 19994330.290206726640 27870000.000003624707 262864330.290206670761 1 60357.371788609 2024-02-17T08:55:22.535845+00:00 19994330.289938326925 27870000.000019457191 262864330.289954096079 1 60357.371800116 2024-02-17T08:55:23.530016+00:00 19994330.290074143559 27869999.999957468361 262864330.290027916431 1 60357.371811674 2024-02-17T08:55:24.528627+00:00 19994330.290000639856 27869999.999962162226 262864330.289959102869 1 60357.371823224 2024-02-17T08:55:25.526526+00:00 19994330.289901632816 27869999.999963939190 262864330.289861887693 1 60357.371834775 2024-02-17T08:55:26.524551+00:00 19994330.289984982461 27870000.000032089651 262864330.290013372898 1 60357.371846375 2024-02-17T08:55:27.526761+00:00 19994330.289917677641 27869999.999939568341 262864330.289853543043 1 60357.371857927 2024-02-17T08:55:28.524876+00:00 19994330.290134157985 27870000.000022470951 262864330.290152937174 1 60357.371869554 2024-02-17T08:55:29.529493+00:00 19994330.289990499616 27870000.000071238726 262864330.290058016777 1 60357.371881106 2024-02-17T08:55:30.527542+00:00 19994330.289774261415 27870000.000021416694 262864330.289792001247 1 60357.371892602 2024-02-17T08:55:31.520834+00:00 19994330.289814740419 27870000.000019483268 262864330.289830535650 1 60357.371904175 2024-02-17T08:55:32.520682+00:00 19994330.289858553559 27870000.000002637506 262864330.289857476950 1 60357.371915815 2024-02-17T08:55:33.526425+00:00 19994330.289873104542 27869999.999970536679 262864330.289839923382 1 60357.371927351 2024-02-17T08:55:34.523123+00:00 19994330.290202971548 27869999.999971404672 262864330.290170669556 1 60357.371938949 2024-02-17T08:55:35.525203+00:00 19994330.289927754551 27869999.999955974519 262864330.289880037308 1 60357.371950505 2024-02-17T08:55:36.523662+00:00 19994330.290029048920 27869999.999958489090 262864330.289983838797 1 60357.371962105 2024-02-17T08:55:37.525890+00:00 19994330.289924386889 27870000.000005595386 262864330.289926290512 1 60357.371973661 2024-02-17T08:55:38.524305+00:00 19994330.289841711521 27869999.999979406595 262864330.289817422628 1 60357.371985240 2024-02-17T08:55:39.524748+00:00 19994330.290057580918 27869999.999982792884 262864330.290036678314 1 60357.371996751 2024-02-17T08:55:40.519265+00:00 19994330.290334805846 27870000.000097721815 262864330.290428817272 1 60357.372008389 2024-02-17T08:55:41.524824+00:00 19994330.290031243116 27870000.000093664974 262864330.290121227503 1 60357.372019961 2024-02-17T08:55:42.524572+00:00 19994330.289968442172 27870000.000088445842 262864330.290053188801 1 60357.372031494 2024-02-17T08:55:43.521098+00:00 19994330.289878234267 27870000.000041976571 262864330.289916515350 1 60357.372043084 2024-02-17T08:55:44.522480+00:00 19994330.289957102388 27870000.000024262816 262864330.289977669716 1 60357.372054736 2024-02-17T08:55:45.529167+00:00 19994330.290158230811 27869999.999941822141 262864330.290096372366 1 60357.372066258 2024-02-17T08:55:46.524654+00:00 19994330.290153358132 27869999.999953757972 262864330.290103405714 1 60357.372077797 2024-02-17T08:55:47.521629+00:00 19994330.289694599807 27869999.999927897006 262864330.289618819952 1 60357.372089397 2024-02-17T08:55:48.523933+00:00 19994330.290104951710 27869999.999994143844 262864330.290095418692 1 60357.372100953 2024-02-17T08:55:49.522350+00:00 19994330.290063135326 27870000.000045169145 262864330.290104627609 1 60357.372112554 2024-02-17T08:55:50.524731+00:00 19994330.289655201137 27870000.000030133873 262864330.289681643248 1 60357.372124188 2024-02-17T08:55:51.529855+00:00 19994330.290145687759 27870000.000070255250 262864330.290212243795 1 60357.372135671 2024-02-17T08:55:52.521957+00:00 19994330.289925199002 27870000.000000029802 262864330.289921522141 1 60357.372147305 2024-02-17T08:55:53.527138+00:00 19994330.290105193853 27870000.000035565346 262864330.290137052536 1 60357.372158829 2024-02-17T08:55:54.522826+00:00 19994330.289838999510 27870000.000007104129 262864330.289842396975 1 60357.372170424 2024-02-17T08:55:55.524652+00:00 19994330.289927147329 27869999.999980017543 262864330.289903491735 1 60357.372182041 2024-02-17T08:55:56.528337+00:00 19994330.290002692491 27869999.999960664660 262864330.289959669113 1 60357.372193568 2024-02-17T08:55:57.524307+00:00 19994330.289786055684 27869999.999979227781 262864330.289761602879 1 60357.372205106 2024-02-17T08:55:58.521131+00:00 19994330.289994958788 27869999.999979618937 262864330.289970874786 1 60357.372216664 2024-02-17T08:55:59.519741+00:00 19994330.289893966168 27870000.000013180077 262864330.289903432131 1 60357.372228241 2024-02-17T08:56:00.520007+00:00 19994330.290138680488 27870000.000005397946 262864330.290140390396 1 60357.372239994 2024-02-17T08:56:01.535503+00:00 19994330.289950355887 27870000.000029578805 262864330.289976239204 1 60357.372251603 2024-02-17T08:56:02.538518+00:00 19994330.289996743202 27870000.000076103956 262864330.290069162846 1 60357.372263048 2024-02-17T08:56:03.527367+00:00 19994330.289991337806 27869999.999976325780 262864330.289963990450 1 60357.372274648 2024-02-17T08:56:04.529612+00:00 19994330.290143776685 27870000.000002831221 262864330.290142923594 1 60357.372286301 2024-02-17T08:56:05.536396+00:00 19994330.290136527270 27869999.999990615994 262864330.290123432875 1 60357.372297845 2024-02-17T08:56:06.533789+00:00 19994330.289864663035 27869999.999950204045 262864330.289811164141 1 60357.372309336 2024-02-17T08:56:07.526634+00:00 19994330.290004171431 27869999.999959312379 262864330.289959788322 1 60357.372321005 2024-02-17T08:56:08.534865+00:00 19994330.290042337030 27869999.999992650002 262864330.290031284094 1 60357.372332524 2024-02-17T08:56:09.530076+00:00 19994330.289940658957 27869999.999929830432 262864330.289866805077 1 60357.372344127 2024-02-17T08:56:10.532621+00:00 19994330.289935391396 27869999.999983742833 262864330.289915412664 1 60357.372355712 2024-02-17T08:56:11.533506+00:00 19994330.289893038571 27870000.000043429434 262864330.289932757616 1 60357.372367285 2024-02-17T08:56:12.533436+00:00 19994330.290076542646 27870000.000047486275 262864330.290120333433 1 60357.372378863 2024-02-17T08:56:13.533771+00:00 19994330.289903432131 27870000.000098746270 262864330.289998471737 1 60357.372390475 2024-02-17T08:56:14.537063+00:00 19994330.290236271918 27870000.000043217093 262864330.290275782347 1 60357.372402019 2024-02-17T08:56:15.534426+00:00 19994330.289850611240 27870000.000080600381 262864330.289927512407 1 60357.372413495 2024-02-17T08:56:16.525978+00:00 19994330.290181975812 27870000.000016022474 262864330.290194302797 1 60357.372425159 2024-02-17T08:56:17.533716+00:00 19994330.289907865226 27869999.999888863415 262864330.289793044329 1 60357.372436746 2024-02-17T08:56:18.534859+00:00 19994330.289930801839 27869999.999915111810 262864330.289842218161 1 60357.372448495 2024-02-17T08:56:19.549929+00:00 19994330.290023960173 27869999.999959193170 262864330.289979457855 1 60357.372459851 2024-02-17T08:56:20.531140+00:00 19994330.289884939790 27870000.000001586974 262864330.289882838726 1 60357.372471511 2024-02-17T08:56:21.538538+00:00 19994330.289921328425 27870000.000002972782 262864330.289920628071 1 60357.372482998 2024-02-17T08:56:22.531021+00:00 19994330.290077764541 27870000.000056385994 262864330.290130466223 1 60357.372494458 2024-02-17T08:56:23.521146+00:00 19994330.290007989854 27870000.000014368445 262864330.290018647909 1 60357.372506209 2024-02-17T08:56:24.536422+00:00 19994330.290080461651 27870000.000085476786 262864330.290162235498 1 60357.372517716 2024-02-17T08:56:25.530629+00:00 19994330.289911333472 27870000.000040549785 262864330.289948195219 1 60357.372529297 2024-02-17T08:56:26.531245+00:00 19994330.289910465479 27870000.000005573034 262864330.289912343025 1 60357.372540897 2024-02-17T08:56:27.533509+00:00 19994330.289851330221 27869999.999998714775 262864330.289846360683 1 60357.372552429 2024-02-17T08:56:28.529892+00:00 19994330.289851021022 27869999.999931506813 262864330.289778828621 1 60357.372564032 2024-02-17T08:56:29.532351+00:00 19994330.290179092437 27869999.999948121607 262864330.290123522282 1 60357.372575550 2024-02-17T08:56:30.527520+00:00 19994330.289984315634 27870000.000012788922 262864330.289993405342 1 60357.372587133 2024-02-17T08:56:31.528312+00:00 19994330.290008861572 27869999.999947357923 262864330.289952546358 1 60357.372598737 2024-02-17T08:56:32.530867+00:00 19994330.290090806782 27870000.000003501773 262864330.290090620518 1 60357.372610233 2024-02-17T08:56:33.524161+00:00 19994330.290135882795 27870000.000039711595 262864330.290171891451 1 60357.372621857 2024-02-17T08:56:34.528419+00:00 19994330.289989449084 27870000.000069092959 262864330.290054827929 1 60357.372633476 2024-02-17T08:56:35.532293+00:00 19994330.290082830936 27870000.000048443675 262864330.290127605200 1 60357.372645030 2024-02-17T08:56:36.530575+00:00 19994330.290024835616 27870000.000093076378 262864330.290114223957 1 60357.372656568 2024-02-17T08:56:37.527475+00:00 19994330.289929889143 27870000.000052068383 262864330.289978265762 1 60357.372668129 2024-02-17T08:56:38.526335+00:00 19994330.290047217160 27869999.999973542988 262864330.290017068386 1 60357.372679721 2024-02-17T08:56:39.527892+00:00 19994330.289983753115 27869999.999955657870 262864330.289935708046 1 60357.372691358 2024-02-17T08:56:40.533380+00:00 19994330.290031127632 27869999.999976098537 262864330.290003538132 1 60357.372702952 2024-02-17T08:56:41.535096+00:00 19994330.289697837085 27869999.999995678663 262864330.289689809084 1 60357.372714533 2024-02-17T08:56:42.535613+00:00 19994330.290129579604 27869999.999984942377 262864330.290110826492 1 60357.372726067 2024-02-17T08:56:43.532182+00:00 19994330.289910443127 27870000.000000130385 262864330.289906859398 1 60357.372737677 2024-02-17T08:56:44.535270+00:00 19994330.290408328176 27870000.000032126904 262864330.290436744690 1 60357.372749182 2024-02-17T08:56:45.529331+00:00 19994330.290105491877 27870000.000027872622 262864330.290129661560 1 60357.372761128 2024-02-17T08:56:46.561420+00:00 19994330.289946261793 27870000.000023093075 262864330.289965659380 1 60357.372772241 2024-02-17T08:56:47.521610+00:00 19994330.289847776294 27870000.000029463321 262864330.289873540401 1 60357.372783838 2024-02-17T08:56:48.523567+00:00 19994330.290188971907 27869999.999973762780 262864330.290159046650 1 60357.372795425 2024-02-17T08:56:49.524708+00:00 19994330.289997432381 27870000.000007510185 262864330.290001243353 1 60357.372806974 2024-02-17T08:56:50.522541+00:00 19994330.289770934731 27869999.999972127378 262864330.289739370346 1 60357.372818548 2024-02-17T08:56:51.522581+00:00 19994330.289881337434 27869999.999983530492 262864330.289861172438 1 60357.372830186 2024-02-17T08:56:52.528085+00:00 19994330.289751604199 27869999.999999724329 262864330.289747655392 1 60357.372841718 2024-02-17T08:56:53.524456+00:00 19994330.290082484484 27869999.999985802919 262864330.290064603090 1 60357.372853251 2024-02-17T08:56:54.520867+00:00 19994330.290233276784 27870000.000028919429 262864330.290258497000 1 60357.372864897 2024-02-17T08:56:55.527112+00:00 19994330.290113590658 27869999.999971427023 262864330.290081322193 1 60357.372876446 2024-02-17T08:56:56.524914+00:00 19994330.289984263480 27870000.000026937574 262864330.290007501841 1 60357.372887998 2024-02-17T08:56:57.523013+00:00 19994330.290020730346 27870000.000087942928 262864330.290104985237 1 60357.372899603 2024-02-17T08:56:58.525690+00:00 19994330.289793100208 27870000.000072751194 262864330.289862155914 1 60357.372911119 2024-02-17T08:56:59.520663+00:00 19994330.289951417595 27869999.999961312860 262864330.289909034967 1 60357.372922688 2024-02-17T08:57:00.520263+00:00 19994330.290109183639 27869999.999990999699 262864330.290096491575 1 60357.372934326 2024-02-17T08:57:01.525722+00:00 19994330.289890758693 27869999.999970406294 262864330.289857476950 1 60357.372945894 2024-02-17T08:57:02.525205+00:00 19994330.290063235909 27869999.999939970672 262864330.289999514818 1 60357.372957446 2024-02-17T08:57:03.523282+00:00 19994330.289837632328 27869999.999926034361 262864330.289759963751 1 60357.372969008 2024-02-17T08:57:04.522298+00:00 19994330.290135283023 27869999.999925374985 262864330.290056973696 1 60357.372980575 2024-02-17T08:57:05.521708+00:00 19994330.289934638888 27870000.000011708587 262864330.289942651987 1 60357.372992141 2024-02-17T08:57:06.520996+00:00 19994330.289963658899 27869999.999977245927 262864330.289937198162 1 60357.373003734 2024-02-17T08:57:07.522632+00:00 19994330.289998829365 27870000.000035643578 262864330.290030777454 1 60357.373015310 2024-02-17T08:57:08.522733+00:00 19994330.290073316544 27870000.000019967556 262864330.290089577436 1 60357.373026966 2024-02-17T08:57:09.529854+00:00 19994330.290111511946 27870000.000021077693 262864330.290128886700 1 60357.373038502 2024-02-17T08:57:10.526569+00:00 19994330.290146779269 27869999.999995663762 262864330.290138721466 1 60357.373050091 2024-02-17T08:57:11.527839+00:00 19994330.289781447500 27869999.999952286482 262864330.289730042219 1 60357.373061622 2024-02-17T08:57:12.524111+00:00 19994330.289934586734 27869999.999953009188 262864330.289883881807 1 60357.373073217 2024-02-17T08:57:13.525932+00:00 19994330.290017079562 27869999.999970801175 262864330.289984166622 1 60357.373084732 2024-02-17T08:57:14.520853+00:00 19994330.290194485337 27869999.999993622303 262864330.290184408426 1 60357.373096312 2024-02-17T08:57:15.521363+00:00 19994330.290012001991 27869999.999996550381 262864330.290004849434 1 60357.373107887 2024-02-17T08:57:16.521410+00:00 19994330.290102217346 27870000.000074584037 262864330.290173113346 1 60357.373119485 2024-02-17T08:57:17.523497+00:00 19994330.289932973683 27870000.000109393150 262864330.290038675070 1 60357.373131063 2024-02-17T08:57:18.523813+00:00 19994330.290287479758 27870000.000096444041 262864330.290380239487 1 60357.373142643 2024-02-17T08:57:19.524335+00:00 19994330.289747305214 27870000.000056371093 262864330.289799988270 1 60357.373154181 2024-02-17T08:57:20.521245+00:00 19994330.289826612920 27870000.000000547618 262864330.289823442698 1 60357.373165743 2024-02-17T08:57:21.520226+00:00 19994330.290181860328 27870000.000004295260 262864330.290182471275 1 60357.373177357 2024-02-17T08:57:22.523652+00:00 19994330.290062289685 27869999.999987684190 262864330.290046274662 1 60357.373188901 2024-02-17T08:57:23.521043+00:00 19994330.290050189942 27870000.000024158508 262864330.290070652962 1 60357.373200505 2024-02-17T08:57:24.523619+00:00 19994330.289917849004 27869999.999939635396 262864330.289853781462 1 60357.373212049 2024-02-17T08:57:25.521039+00:00 19994330.289980020374 27869999.999960433692 262864330.289936751127 1 60357.373223619 2024-02-17T08:57:26.520630+00:00 19994330.289836682379 27870000.000007607043 262864330.289840579033 1 60357.373235202 2024-02-17T08:57:27.521509+00:00 19994330.290085889399 27870000.000025592744 262864330.290107786655 1 60357.373246762 2024-02-17T08:57:28.520275+00:00 19994330.290226746351 27870000.000045541674 262864330.290268599987 1 60357.373258353 2024-02-17T08:57:29.521685+00:00 19994330.289683829993 27870000.000041231513 262864330.289721369743 1 60357.373269948 2024-02-17T08:57:30.523468+00:00 19994330.290220495313 27870000.000028707087 262864330.290245503187 1 60357.373281485 2024-02-17T08:57:31.520331+00:00 19994330.289963174611 27870000.000043418258 262864330.290002912283 1 60357.373293057 2024-02-17T08:57:32.520082+00:00 19994330.290060017258 27870000.000006649643 262864330.290062963963 1 60357.373304643 2024-02-17T08:57:33.521170+00:00 19994330.289745230228 27869999.999992735684 262864330.289734274149 1 60357.373316197 2024-02-17T08:57:34.519379+00:00 19994330.289942413568 27869999.999947234988 262864330.289885967970 1 60357.373327826 2024-02-17T08:57:35.524179+00:00 19994330.289859339595 27869999.999866794795 262864330.289722442627 1 60357.373339369 2024-02-17T08:57:36.521461+00:00 19994330.289915241301 27869999.999904245138 262864330.289815783501 1 60357.373350947 2024-02-17T08:57:37.521831+00:00 19994330.289895325899 27869999.999959491193 262864330.289851129055 1 60357.373362518 2024-02-17T08:57:38.521578+00:00 19994330.290122546256 27870000.000006172806 262864330.290125012398 1 60357.373374090 2024-02-17T08:57:39.521355+00:00 19994330.289937935770 27870000.000023324043 262864330.289957582951 1 60357.373385681 2024-02-17T08:57:40.522820+00:00 19994330.289906695485 27870000.000006385148 262864330.289909362793 1 60357.373397258 2024-02-17T08:57:41.523053+00:00 19994330.290063221008 27870000.000069223344 262864330.290128767490 1 60357.373408801 2024-02-17T08:57:42.520375+00:00 19994330.290202293545 27869999.999985974282 262864330.290184557438 1 60357.373420442 2024-02-17T08:57:43.526141+00:00 19994330.289810933173 27869999.999968480319 262864330.289775699377 1 60357.373431973 2024-02-17T08:57:44.522505+00:00 19994330.290051594377 27869999.999978482723 262864330.290026366711 1 60357.373443575 2024-02-17T08:57:45.524860+00:00 19994330.290061783046 27869999.999968338758 262864330.290026426315 1 60357.373455139 2024-02-17T08:57:46.523990+00:00 19994330.289975356311 27869999.999949391931 262864330.289921045303 1 60357.373466675 2024-02-17T08:57:47.520714+00:00 19994330.289854872972 27869999.999984458089 262864330.289835631847 1 60357.373478241 2024-02-17T08:57:48.520015+00:00 19994330.289907392114 27870000.000017683953 262864330.289921373129 1 60357.373489804 2024-02-17T08:57:49.519042+00:00 19994330.290056698024 27870000.000038553029 262864330.290091574192 1 60357.373501442 2024-02-17T08:57:50.524610+00:00 19994330.289997797459 27869999.999986153096 262864330.289980232716 1 60357.373512966 2024-02-17T08:57:51.520216+00:00 19994330.290042284876 27870000.000081963837 262864330.290120542049 1 60357.373524529 2024-02-17T08:57:52.519353+00:00 19994330.290015395731 27870000.000033680350 262864330.290045380592 1 60357.373536136 2024-02-17T08:57:53.522198+00:00 19994330.289771296084 27869999.999977193773 262864330.289744794369 1 60357.373547712 2024-02-17T08:57:54.522315+00:00 19994330.289933163673 27870000.000000249594 262864330.289929717779 1 60357.373559279 2024-02-17T08:57:55.521755+00:00 19994330.290077362210 27870000.000009737909 262864330.290083408356 1 60357.373570879 2024-02-17T08:57:56.523921+00:00 19994330.289843291044 27870000.000004466623 262864330.289844065905 1 60357.373582412 2024-02-17T08:57:57.520343+00:00 19994330.290037158877 27869999.999948367476 262864330.289981842041 1 60357.373594020 2024-02-17T08:57:58.523386+00:00 19994330.289758116007 27869999.999982737005 262864330.289737164974 1 60357.373605547 2024-02-17T08:57:59.519214+00:00 19994330.290217030793 27869999.999998632818 262864330.290211975574 1 60357.373617142 2024-02-17T08:58:00.521092+00:00 19994330.290059790015 27869999.999981686473 262864330.290037810802 1 60357.373628706 2024-02-17T08:58:01.520207+00:00 19994330.289910797030 27870000.000041194260 262864330.289948284626 1 60357.373640370 2024-02-17T08:58:02.527987+00:00 19994330.290094356984 27870000.000077161938 262864330.290167808533 1 60357.373651910 2024-02-17T08:58:03.525015+00:00 19994330.290131404996 27870000.000020958483 262864330.290148675442 1 60357.373663563 2024-02-17T08:58:04.531835+00:00 19994330.290054745972 27870000.000012196600 262864330.290063232183 1 60357.373675063 2024-02-17T08:58:05.525430+00:00 19994330.289944104850 27870000.000020824373 262864330.289961248636 1 60357.373686649 2024-02-17T08:58:06.526458+00:00 19994330.290257599205 27869999.999958235770 262864330.290212154388 1 60357.373698200 2024-02-17T08:58:07.524455+00:00 19994330.289771467447 27869999.999915439636 262864330.289683222771 1 60357.373709793 2024-02-17T08:58:08.526100+00:00 19994330.290132202208 27870000.000018965453 262864330.290147453547 1 60357.373721456 2024-02-17T08:58:09.533812+00:00 19994330.290062535554 27870000.000027529895 262864330.290086388588 1 60357.373733025 2024-02-17T08:58:10.533362+00:00 19994330.289887011051 27869999.999992091209 262864330.289875417948 1 60357.373744496 2024-02-17T08:58:11.524412+00:00 19994330.289883688092 27870000.000034589320 262864330.289914608002 1 60357.373756169 2024-02-17T08:58:12.532985+00:00 19994330.290070585907 27869999.999992731959 262864330.290059626102 1 60357.373767754 2024-02-17T08:58:13.533923+00:00 19994330.290090363473 27870000.000005520880 262864330.290092170238 1 60357.373779211 2024-02-17T08:58:14.523795+00:00 19994330.290113709867 27870000.000036295503 262864330.290146321058 1 60357.373790742 2024-02-17T08:58:15.520118+00:00 19994330.289688628167 27870000.000000126660 262864330.289685040712 1 60357.373802555 2024-02-17T08:58:16.540712+00:00 19994330.289997261018 27869999.999984283000 262864330.289977848530 1 60357.373813938 2024-02-17T08:58:17.524254+00:00 19994330.290113426745 27869999.999971546233 262864330.290081262589 1 60357.373825510 2024-02-17T08:58:18.524105+00:00 19994330.290126077831 27869999.999866414815 262864330.289988815784 1 60357.373837106 2024-02-17T08:58:19.526001+00:00 19994330.289766501635 27869999.999948527664 262864330.289711326361 1 60357.373848664 2024-02-17T08:58:20.524591+00:00 19994330.289865188301 27869999.999973155558 262864330.289834648371 1 60357.373860223 2024-02-17T08:58:21.523298+00:00 19994330.289949461818 27870000.000018350780 262864330.289964139462 1 60357.373871832 2024-02-17T08:58:22.526299+00:00 19994330.289814539254 27869999.999981258065 262864330.289792090654 1 60357.373883503 2024-02-17T08:58:23.534628+00:00 19994330.290228255093 27870000.000032607466 262864330.290257155895 1 60357.373894924 2024-02-17T08:58:24.521476+00:00 19994330.289732307196 27870000.000043481588 262864330.289772093296 1 60357.373906528 2024-02-17T08:58:25.523964+00:00 19994330.290105000138 27870000.000029958785 262864330.290131270885 1 60357.373918084 2024-02-17T08:58:26.522442+00:00 19994330.290113978088 27869999.999994684011 262864330.290104985237 1 60357.373929643 2024-02-17T08:58:27.521118+00:00 19994330.290065955371 27870000.000000327826 262864330.290062576532 1 60357.373941189 2024-02-17T08:58:28.518722+00:00 19994330.290109068155 27869999.999975576997 262864330.290080934763 1 60357.373952800 2024-02-17T08:58:29.521960+00:00 19994330.289830248803 27869999.999946609139 262864330.289773136377 1 60357.373964354 2024-02-17T08:58:30.520214+00:00 19994330.289852846414 27869999.999973028898 262864330.289822191000 1 60357.373975948 2024-02-17T08:58:31.521899+00:00 19994330.290018342435 27870000.000008132309 262864330.290022790432 1 60357.373987515 2024-02-17T08:58:32.521324+00:00 19994330.289961729199 27870000.000015109777 262864330.289973139763 1 60357.373999089 2024-02-17T08:58:33.521261+00:00 19994330.289970446378 27870000.000027280301 262864330.289994031191 1 60357.374010742 2024-02-17T08:58:34.528134+00:00 19994330.289992310107 27870000.000026062131 262864330.290014654398 1 60357.374022244 2024-02-17T08:58:35.521915+00:00 19994330.290061231703 27870000.000061154366 262864330.290118694305 1 60357.374033823 2024-02-17T08:58:36.522294+00:00 19994330.289898447692 27870000.000028140843 262864330.289922893047 1 60357.374045407 2024-02-17T08:58:37.523158+00:00 19994330.289999455214 27870000.000005856156 262864330.290001600981 1 60357.374056977 2024-02-17T08:58:38.522801+00:00 19994330.290057078004 27869999.999993011355 262864330.290046393871 1 60357.374068541 2024-02-17T08:58:39.521947+00:00 19994330.290123268962 27869999.999973110855 262864330.290092706680 1 60357.374080220 2024-02-17T08:58:40.531015+00:00 19994330.289962042123 27869999.999966010451 262864330.289924383163 1 60357.374091687 2024-02-17T08:58:41.521774+00:00 19994330.289728634059 27870000.000014815480 262864330.289739757776 1 60357.374103318 2024-02-17T08:58:42.526717+00:00 19994330.289999332279 27869999.999965749681 262864330.289961397648 1 60357.374114805 2024-02-17T08:58:43.519135+00:00 19994330.289796080440 27870000.000012710690 262864330.289805084467 1 60357.374126673 2024-02-17T08:58:44.544531+00:00 19994330.289980072528 27869999.999996904284 262864330.289973288774 1 60357.374138050 2024-02-17T08:58:45.527495+00:00 19994330.289922531694 27869999.999989669770 262864330.289908498526 1 60357.374149543 2024-02-17T08:58:46.520499+00:00 19994330.289917632937 27870000.000085011125 262864330.289998948574 1 60357.374161138 2024-02-17T08:58:47.522331+00:00 19994330.290065571666 27870000.000020012259 262864330.290081918240 1 60357.374172699 2024-02-17T08:58:48.521171+00:00 19994330.290007032454 27870000.000001199543 262864330.290004521608 1 60357.374184309 2024-02-17T08:58:49.524253+00:00 19994330.289832793176 27869999.999997656792 262864330.289826750755 1 60357.374195906 2024-02-17T08:58:50.526261+00:00 19994330.290038049221 27869999.999982960522 262864330.290017306805 1 60357.374207440 2024-02-17T08:58:51.522781+00:00 19994330.289915338159 27869999.999944239855 262864330.289855897427 1 60357.374218985 2024-02-17T08:58:52.520366+00:00 19994330.289886232466 27869999.999980226159 262864330.289862751961 1 60357.374230559 2024-02-17T08:58:53.520309+00:00 19994330.289872907102 27870000.000005662441 262864330.289874881506 1 60357.374242218 2024-02-17T08:58:54.527620+00:00 19994330.290062747896 27870000.000013671815 262864330.290072739124 1 60357.374253717 2024-02-17T08:58:55.521145+00:00 19994330.289997342974 27870000.000014279038 262864330.290007919073 1 60357.374265290 2024-02-17T08:58:56.521050+00:00 19994330.289874937385 27870000.000025738031 262864330.289896994829 1 60357.374276875 2024-02-17T08:58:57.521963+00:00 19994330.290019802749 27870000.000018272549 262864330.290034383535 1 60357.374288529 2024-02-17T08:58:58.528877+00:00 19994330.289956338704 27870000.000018797815 262864330.289971441031 1 60357.374300029 2024-02-17T08:58:59.522528+00:00 19994330.290150426328 27870000.000005267560 262864330.290152013302 1 60357.374311624 2024-02-17T08:59:00.524307+00:00 19994330.289969395846 27869999.999978754669 262864330.289944440126 1 60357.374323192 2024-02-17T08:59:01.523814+00:00 19994330.289955534041 27869999.999979883432 262864330.289931714535 1 60357.374334766 2024-02-17T08:59:02.523770+00:00 19994330.290050141513 27869999.999981287867 262864330.290027737617 1 60357.374346391 2024-02-17T08:59:03.528153+00:00 19994330.289893131703 27869999.999963585287 262864330.289853006601 1 60357.374357943 2024-02-17T08:59:04.526265+00:00 19994330.289955805987 27869999.999984540045 262864330.289936631918 1 60357.374369454 2024-02-17T08:59:05.520847+00:00 19994330.290172673762 27869999.999972488731 262864330.290141463280 1 60357.374381037 2024-02-17T08:59:06.521632+00:00 19994330.289803206921 27870000.000024907291 262864330.289824426174 1 60357.374392623 2024-02-17T08:59:07.522639+00:00 19994330.289932329208 27870000.000041723251 262864330.289970368147 1 60357.374404199 2024-02-17T08:59:08.522825+00:00 19994330.290176063776 27870000.000056758523 262864330.290229111910 1 60357.374415774 2024-02-17T08:59:09.522876+00:00 19994330.289755653590 27870000.000021070242 262864330.289773017168 1 60357.374427364 2024-02-17T08:59:10.524218+00:00 19994330.289785213768 27869999.999980233610 262864330.289761751890 1 60357.374438911 2024-02-17T08:59:11.521897+00:00 19994330.289866756648 27870000.000004213303 262864330.289867252111 1 60357.374450460 2024-02-17T08:59:12.519738+00:00 19994330.290062692016 27869999.999968588352 262864330.290027588606 1 60357.374462054 2024-02-17T08:59:13.521461+00:00 19994330.289682842791 27869999.999901387841 262864330.289580523968 1 60357.374473627 2024-02-17T08:59:14.521357+00:00 19994330.289978280663 27869999.999965522438 262864330.289940118790 1 60357.374485222 2024-02-17T08:59:15.523154+00:00 19994330.290032338351 27869999.999953534454 262864330.289982169867 1 60357.374496761 2024-02-17T08:59:16.520138+00:00 19994330.289915516973 27870000.000051837415 262864330.289963662624 1 60357.374508377 2024-02-17T08:59:17.523739+00:00 19994330.289963226765 27869999.999969188124 262864330.289928704500 1 60357.374519893 2024-02-17T08:59:18.518807+00:00 19994330.289872601628 27870000.000034444034 262864330.289903342724 1 60357.374531501 2024-02-17T08:59:19.521739+00:00 19994330.289958909154 27870000.000013168901 262864330.289968371391 1 60357.374543058 2024-02-17T08:59:20.520205+00:00 19994330.289826348424 27869999.999997209758 262864330.289819836617 1 60357.374554667 2024-02-17T08:59:21.523190+00:00 19994330.290402546525 27869999.999991681427 262864330.290390551090 1 60357.374566210 2024-02-17T08:59:22.520604+00:00 19994330.289673771709 27869999.999984052032 262864330.289654135704 1 60357.374577773 2024-02-17T08:59:23.519550+00:00 19994330.290153857321 27869999.999976981431 262864330.290127158165 1 60357.374589405 2024-02-17T08:59:24.524619+00:00 19994330.289820428938 27869999.999988548458 262864330.289805293083 1 60357.374600922 2024-02-17T08:59:25.519644+00:00 19994330.290108267218 27870000.000039521605 262864330.290144085884 1 60357.374612557 2024-02-17T08:59:26.524928+00:00 19994330.289992451668 27870000.000015743077 262864330.290004491806 1 60357.374624080 2024-02-17T08:59:27.520540+00:00 19994330.289947547019 27870000.000042106956 262864330.289985954762 1 60357.374635690 2024-02-17T08:59:28.523592+00:00 19994330.289925809950 27869999.999995812774 262864330.289917945862 1 60357.374647303 2024-02-17T08:59:29.526922+00:00 19994330.289826475084 27870000.000032361597 262864330.289855152369 1 60357.374658876 2024-02-17T08:59:30.526914+00:00 19994330.290167853236 27870000.000105019659 262864330.290269196033 1 60357.374670379 2024-02-17T08:59:31.520736+00:00 19994330.289983641356 27870000.000036519021 262864330.290016442537 1 60357.374681965 2024-02-17T08:59:32.521722+00:00 19994330.289846006781 27870000.000011984259 262864330.289854288101 1 60357.374693535 2024-02-17T08:59:33.521428+00:00 19994330.289963211864 27869999.999986328185 262864330.289945840836 1 60357.374705145 2024-02-17T08:59:34.524515+00:00 19994330.289889540523 27869999.999969750643 262864330.289855599403 1 60357.374716729 2024-02-17T08:59:35.525408+00:00 19994330.290041591972 27869999.999915018678 262864330.289952903986 1 60357.374728261 2024-02-17T08:59:36.521760+00:00 19994330.289922658354 27869999.999974887818 262864330.289893835783 1 60357.374739837 2024-02-17T08:59:37.521960+00:00 19994330.290027488023 27869999.999982990324 262864330.290006786585 1 60357.374751407 2024-02-17T08:59:38.521523+00:00 19994330.289759196341 27870000.000000160187 262864330.289755642414 1 60357.374762974 2024-02-17T08:59:39.520975+00:00 19994330.289811216295 27870000.000007413328 262864330.289814949036 1 60357.374774577 2024-02-17T08:59:40.523423+00:00 19994330.290208153427 27870000.000041238964 262864330.290245711803 1 60357.374786128 2024-02-17T08:59:41.521463+00:00 19994330.289915714413 27870000.000058505684 262864330.289970517159 1 60357.374797731 2024-02-17T08:59:42.523921+00:00 19994330.290169343352 27870000.000097811222 262864330.290263473988 1 60357.374809275 2024-02-17T08:59:43.521407+00:00 19994330.290122929960 27869999.999969162047 262864330.290088385344 1 60357.374820837 2024-02-17T08:59:44.520298+00:00 19994330.289733566344 27869999.999955017120 262864330.289684891701 1 60357.374832480 2024-02-17T08:59:45.526287+00:00 19994330.290164176375 27869999.999956365675 262864330.290116846561 1 60357.374844009 2024-02-17T08:59:46.522337+00:00 19994330.290017228574 27870000.000018436462 262864330.290031969547 1 60357.374855547 2024-02-17T08:59:47.519236+00:00 19994330.289802808315 27869999.999948237091 262864330.289747357368 1 60357.374867124 2024-02-17T08:59:48.519478+00:00 19994330.290017731488 27869999.999988075346 262864330.290002107620 1 60357.374878692 2024-02-17T08:59:49.519012+00:00 19994330.289970621467 27870000.000007729977 262864330.289974629879 1 60357.374890271 2024-02-17T08:59:50.519390+00:00 19994330.289841394871 27869999.999975845218 262864330.289813548326 1 60357.374901855 2024-02-17T08:59:51.520309+00:00 19994330.290296453983 27869999.999992292374 262864330.290285050869 1 60357.374913425 2024-02-17T08:59:52.519946+00:00 19994330.289898753166 27870000.000018943101 262864330.289914011955 1 60357.374924995 2024-02-17T08:59:53.519556+00:00 19994330.290089484304 27869999.999995507300 262864330.290081292391 1 60357.374936581 2024-02-17T08:59:54.520548+00:00 19994330.289882373065 27869999.999977957457 262864330.289856612682 1 60357.374948156 2024-02-17T08:59:55.520672+00:00 19994330.289875943214 27869999.999949339777 262864330.289821594954 1 60357.374959722 2024-02-17T08:59:56.519962+00:00 19994330.290146019310 27869999.999987412244 262864330.290129750967 1 60357.374971342 2024-02-17T08:59:57.523935+00:00 19994330.289948288351 27869999.999975822866 262864330.289920419455 1 60357.374982874 2024-02-17T08:59:58.520309+00:00 19994330.289975073189 27870000.000019498169 262864330.289990872145 1 60357.374994503 2024-02-17T08:59:59.525077+00:00 19994330.289917260408 27870000.000053964555 262864330.289967536926 1 60357.375006068 2024-02-17T09:00:00.524303+00:00 19994330.289721097797 27870000.000029709190 262864330.289747118950 1 60357.375017811 2024-02-17T09:00:01.538854+00:00 19994330.289857003838 27870000.000012628734 262864330.289865940809 1 60357.375029356 2024-02-17T09:00:02.536344+00:00 19994330.290105294436 27870000.000042621046 262864330.290144205093 1 60357.375040904 2024-02-17T09:00:03.534074+00:00 19994330.289963115007 27870000.000049196184 262864330.290008634329 1 60357.375052658 2024-02-17T09:00:04.549651+00:00 19994330.290322404355 27870000.000027544796 262864330.290346235037 1 60357.375064366 2024-02-17T09:00:05.561236+00:00 19994330.289789110422 27869999.999947655946 262864330.289733082056 1 60357.375075693 2024-02-17T09:00:06.539889+00:00 19994330.290309403092 27869999.999916806817 262864330.290222495794 1 60357.375087120 2024-02-17T09:00:07.527129+00:00 19994330.289927873760 27869999.999959938228 262864330.289884120226 1 60357.375098747 2024-02-17T09:00:08.531742+00:00 19994330.290036544204 27869999.999979861081 262864330.290012717247 1 60357.375110396 2024-02-17T09:00:09.538204+00:00 19994330.289970107377 27869999.999980766326 262864330.289947181940 1 60357.375121892 2024-02-17T09:00:10.531453+00:00 19994330.289929609746 27869999.999999251217 262864330.289925158024 1 60357.375133465 2024-02-17T09:00:11.531338+00:00 19994330.290238987654 27870000.000023104250 262864330.290258377790 1 60357.375145029 2024-02-17T09:00:12.530497+00:00 19994330.289788931608 27869999.999974898994 262864330.289760142565 1 60357.375156645 2024-02-17T09:00:13.534153+00:00 19994330.290248099715 27870000.000081915408 262864330.290326327085 1 60357.375168234 2024-02-17T09:00:14.535398+00:00 19994330.290001776069 27869999.999969199300 262864330.289967268705 1 60357.375179857 2024-02-17T09:00:15.539683+00:00 19994330.290018189698 27869999.999975971878 262864330.289990484715 1 60357.375191306 2024-02-17T09:00:16.528870+00:00 19994330.289956323802 27869999.999960418791 262864330.289913058281 1 60357.375202939 2024-02-17T09:00:17.533943+00:00 19994330.290003180504 27869999.999981455505 262864330.289980947971 1 60357.375214379 2024-02-17T09:00:18.522360+00:00 19994330.289944838732 27869999.999919213355 262864330.289860337973 1 60357.375226035 2024-02-17T09:00:19.529422+00:00 19994330.289875250310 27869999.999994236976 262864330.289865791798 1 60357.375237542 2024-02-17T09:00:20.523613+00:00 19994330.290218170732 27869999.999975934625 262864330.290190398693 1 60357.375249157 2024-02-17T09:00:21.527179+00:00 19994330.289969138801 27869999.999981660396 262864330.289947122335 1 60357.375260680 2024-02-17T09:00:22.522767+00:00 19994330.289793901145 27870000.000085812062 262864330.289876013994 1 60357.375272266 2024-02-17T09:00:23.523727+00:00 19994330.290093909949 27869999.999996930361 262864330.290087133646 1 60357.375283970 2024-02-17T09:00:24.535055+00:00 19994330.290103618056 27870000.000037651509 262864330.290137559175 1 60357.375295478 2024-02-17T09:00:25.529279+00:00 19994330.290051653981 27870000.000065278262 262864330.290113210678 1 60357.375307044 2024-02-17T09:00:26.528645+00:00 19994330.289900094271 27870000.000049188733 262864330.289945572615 1 60357.375318632 2024-02-17T09:00:27.529802+00:00 19994330.290110625327 27870000.000010594726 262864330.290117532015 1 60357.375330138 2024-02-17T09:00:28.523895+00:00 19994330.290025606751 27869999.999982524663 262864330.290004432201 1 60357.375341741 2024-02-17T09:00:29.526443+00:00 19994330.289958853275 27869999.999931532890 262864330.289886713028 1 60357.375353326 2024-02-17T09:00:30.527381+00:00 19994330.290049709380 27869999.999995447695 262864330.290041446686 1 60357.375364894 2024-02-17T09:00:31.526862+00:00 19994330.289949137717 27869999.999979041517 262864330.289924502373 1 60357.375376444 2024-02-17T09:00:32.524760+00:00 19994330.289720382541 27869999.999985843897 262864330.289702534676 1 60357.375387988 2024-02-17T09:00:33.522144+00:00 19994330.290117625147 27870000.000051803887 262864330.290165722370 1 60357.375399607 2024-02-17T09:00:34.526055+00:00 19994330.289932403713 27870000.000070739537 262864330.289999455214 1 60357.375411430 2024-02-17T09:00:35.547554+00:00 19994330.289703894407 27870000.000018764287 262864330.289718985558 1 60357.375422756 2024-02-17T09:00:36.526089+00:00 19994330.290224835277 27870000.000034559518 262864330.290255725384 1 60357.375434356 2024-02-17T09:00:37.528360+00:00 19994330.290077634156 27869999.999973151833 262864330.290047079325 1 60357.375445837 2024-02-17T09:00:38.520297+00:00 19994330.290078826249 27869999.999923702329 262864330.289998829365 1 60357.375457458 2024-02-17T09:00:39.524345+00:00 19994330.290023874491 27869999.999932952225 262864330.289953112602 1 60357.375469043 2024-02-17T09:00:40.525363+00:00 19994330.289951842278 27869999.999961037189 262864330.289909183979 1 60357.375480654 2024-02-17T09:00:41.528484+00:00 19994330.289790134877 27869999.999965209514 262864330.289751648903 1 60357.375492130 2024-02-17T09:00:42.520088+00:00 19994330.289725746959 27870000.000001262873 262864330.289723306894 1 60357.375503728 2024-02-17T09:00:43.522129+00:00 19994330.290037512779 27870000.000033706427 262864330.290067523718 1 60357.375515305 2024-02-17T09:00:44.522361+00:00 19994330.289941713214 27870000.000056676567 262864330.289994716644 1 60357.375526866 2024-02-17T09:00:45.521242+00:00 19994330.289925325662 27869999.999970473349 262864330.289892107248 1 60357.375538446 2024-02-17T09:00:46.521756+00:00 19994330.290032338351 27870000.000064708292 262864330.290093332529 1 60357.375550037 2024-02-17T09:00:47.523218+00:00 19994330.289742588997 27870000.000032365322 262864330.289771258831 1 60357.375561632 2024-02-17T09:00:48.525034+00:00 19994330.289972539991 27870000.000044092536 262864330.290012955666 1 60357.375573173 2024-02-17T09:00:49.522182+00:00 19994330.289745736867 27869999.999969054013 262864330.289711117744 1 60357.375584813 2024-02-17T09:00:50.527863+00:00 19994330.289901543409 27870000.000006254762 262864330.289904117584 1 60357.375596376 2024-02-17T09:00:51.526856+00:00 19994330.289988435805 27869999.999947134405 262864330.289931863546 1 60357.375607937 2024-02-17T09:00:52.525726+00:00 19994330.289988365024 27869999.999912567437 262864330.289897233248 1 60357.375619491 2024-02-17T09:00:53.523979+00:00 19994330.289793353528 27869999.999975759536 262864330.289765417576 1 60357.375631069 2024-02-17T09:00:54.524393+00:00 19994330.290046356618 27869999.999978929758 262864330.290021598339 1 60357.375642618 2024-02-17T09:00:55.522199+00:00 19994330.290070515126 27870000.000052772462 262864330.290119588375 1 60357.375654221 2024-02-17T09:00:56.524690+00:00 19994330.289865024388 27870000.000035978854 262864330.289897292852 1 60357.375665757 2024-02-17T09:00:57.521447+00:00 19994330.289789061993 27869999.999980222434 262864330.289765566587 1 60357.375677331 2024-02-17T09:00:58.521442+00:00 19994330.290017690510 27870000.000024359673 262864330.290038347244 1 60357.375688922 2024-02-17T09:00:59.522815+00:00 19994330.290036350489 27869999.999979231507 262864330.290011882782 1 60357.375700470 2024-02-17T09:01:00.520634+00:00 19994330.289935290813 27869999.999954476953 262864330.289886057377 1 60357.375712218 2024-02-17T09:01:01.535645+00:00 19994330.290244638920 27869999.999971609563 262864330.290212541819 1 60357.375723646 2024-02-17T09:01:02.522963+00:00 19994330.290011320263 27869999.999981798232 262864330.289989411831 1 60357.375735182 2024-02-17T09:01:03.519732+00:00 19994330.289986230433 27869999.999942608178 262864330.289925128222 1 60357.375746761 2024-02-17T09:01:04.520100+00:00 19994330.290190428495 27869999.999979332089 262864330.290166050196 1 60357.375758367 2024-02-17T09:01:05.522916+00:00 19994330.289758156985 27870000.000053633004 262864330.289808094501 1 60357.375769934 2024-02-17T09:01:06.522322+00:00 19994330.289990548044 27870000.000075485557 262864330.290062338114 1 60357.375781527 2024-02-17T09:01:07.523919+00:00 19994330.290198978037 27870000.000019609928 262864330.290214896202 1 60357.375793103 2024-02-17T09:01:08.524129+00:00 19994330.290006145835 27870000.000076435506 262864330.290078878403 1 60357.375804686 2024-02-17T09:01:09.524905+00:00 19994330.289756353945 27870000.000039853156 262864330.289792507887 1 60357.375816246 2024-02-17T09:01:10.523663+00:00 19994330.290090613067 27869999.999937769026 262864330.290024697781 1 60357.375827865 2024-02-17T09:01:11.527494+00:00 19994330.289847198874 27869999.999957203865 262864330.289800703526 1 60357.375839415 2024-02-17T09:01:12.525468+00:00 19994330.290004409850 27869999.999990142882 262864330.289990842342 1 60357.375850954 2024-02-17T09:01:13.522456+00:00 19994330.290030561388 27869999.999960772693 262864330.289987653494 1 60357.375862555 2024-02-17T09:01:14.524759+00:00 19994330.290023792535 27869999.999974105507 262864330.289994210005 1 60357.375874115 2024-02-17T09:01:15.523550+00:00 19994330.289783906192 27869999.999987959862 262864330.289768159389 1 60357.375885689 2024-02-17T09:01:16.523518+00:00 19994330.289859205484 27870000.000032156706 262864330.289887666702 1 60357.375897229 2024-02-17T09:01:17.520571+00:00 19994330.289931003004 27870000.000030536205 262864330.289957851171 1 60357.375908865 2024-02-17T09:01:18.525957+00:00 19994330.289900746197 27870000.000074643642 262864330.289971709251 1 60357.375920394 2024-02-17T09:01:19.521983+00:00 19994330.289931133389 27870000.000077933073 262864330.290005385876 1 60357.375931976 2024-02-17T09:01:20.522714+00:00 19994330.290043666959 27869999.999975651503 262864330.290015637875 1 60357.375943538 2024-02-17T09:01:21.521705+00:00 19994330.290268551558 27870000.000023886561 262864330.290288746357 1 60357.375955110 2024-02-17T09:01:22.521525+00:00 19994330.290003873408 27869999.999963019043 262864330.289963185787 1 60357.375966691 2024-02-17T09:01:23.522108+00:00 19994330.289769314229 27870000.000012449920 262864330.289778083563 1 60357.375978283 2024-02-17T09:01:24.523614+00:00 19994330.289736591280 27870000.000007908791 262864330.289740800858 1 60357.375989878 2024-02-17T09:01:25.525440+00:00 19994330.290143936872 27869999.999994095415 262864330.290134340525 1 60357.376001419 2024-02-17T09:01:26.522590+00:00 19994330.289814673364 27869999.999952513725 262864330.289763510227 1 60357.376012998 2024-02-17T09:01:27.523030+00:00 19994330.290118094534 27869999.999942038208 262864330.290056437254 1 60357.376024563 2024-02-17T09:01:28.522250+00:00 19994330.289884384722 27869999.999941747636 262864330.289822429419 1 60357.376036134 2024-02-17T09:01:29.521964+00:00 19994330.289993323386 27870000.000023923814 262864330.290013551712 1 60357.376047696 2024-02-17T09:01:30.520928+00:00 19994330.290052719414 27869999.999980967492 262864330.290029972792 1 60357.376059255 2024-02-17T09:01:31.519631+00:00 19994330.289897121489 27870000.000046443194 262864330.289939850569 1 60357.376070835 2024-02-17T09:01:32.520138+00:00 19994330.290095202625 27869999.999971676618 262864330.290063202381 1 60357.376082440 2024-02-17T09:01:33.522844+00:00 19994330.290012232959 27869999.999997518957 262864330.290006071329 1 60357.376094014 2024-02-17T09:01:34.522814+00:00 19994330.289903111756 27869999.999973278493 262864330.289872676134 1 60357.376105641 2024-02-17T09:01:35.527427+00:00 19994330.289999727160 27869999.999998696148 262864330.289994716644 1 60357.376117125 2024-02-17T09:01:36.519607+00:00 19994330.290033869445 27869999.999941639602 262864330.289971828461 1 60357.376128744 2024-02-17T09:01:37.523508+00:00 19994330.289819374681 27870000.000020999461 262864330.289836704731 1 60357.376140276 2024-02-17T09:01:38.519877+00:00 19994330.289877485484 27870000.000020690262 262864330.289894461632 1 60357.376151932 2024-02-17T09:01:39.526984+00:00 19994330.290039561689 27870000.000039663166 262864330.290075540543 1 60357.376163471 2024-02-17T09:01:40.523846+00:00 19994330.289990328252 27869999.999986264855 262864330.289972901344 1 60357.376175007 2024-02-17T09:01:41.520575+00:00 19994330.290089551359 27870000.000037904829 262864330.290123760700 1 60357.376186745 2024-02-17T09:01:42.534737+00:00 19994330.290046885610 27869999.999988902360 262864330.290032088757 1 60357.376198207 2024-02-17T09:01:43.525077+00:00 19994330.289909522980 27870000.000008113682 262864330.289913922548 1 60357.376210016 2024-02-17T09:01:44.545355+00:00 19994330.290118355304 27870000.000046797097 262864330.290161460638 1 60357.376221340 2024-02-17T09:01:45.523758+00:00 19994330.290260724723 27870000.000007815659 262864330.290264844894 1 60357.376232921 2024-02-17T09:01:46.524401+00:00 19994330.290159873664 27869999.999949030578 262864330.290105223656 1 60357.376244496 2024-02-17T09:01:47.524445+00:00 19994330.289562206715 27870000.000001195818 262864330.289559692144 1 60357.376256293 2024-02-17T09:01:48.543739+00:00 19994330.289877064526 27869999.999915752560 262864330.289789110422 1 60357.376267630 2024-02-17T09:01:49.523199+00:00 19994330.290242277086 27869999.999975968152 262864330.290214568377 1 60357.376279355 2024-02-17T09:01:50.536286+00:00 19994330.290099088103 27870000.000054344535 262864330.290149748325 1 60357.376290845 2024-02-17T09:01:51.528968+00:00 19994330.290072385222 27869999.999990578741 262864330.290059268475 1 60357.376302334 2024-02-17T09:01:52.521625+00:00 19994330.289886925370 27869999.999963056296 262864330.289846271276 1 60357.376313905 2024-02-17T09:01:53.521379+00:00 19994330.289851877838 27869999.999996338040 262864330.289844512939 1 60357.376325507 2024-02-17T09:01:54.523804+00:00 19994330.289952274412 27869999.999939508736 262864330.289888083935 1 60357.376337057 2024-02-17T09:01:55.521670+00:00 19994330.290018543601 27869999.999937616289 262864330.289952456951 1 60357.376348633 2024-02-17T09:01:56.521921+00:00 19994330.289922129363 27869999.999980565161 262864330.289898991585 1 60357.376360242 2024-02-17T09:01:57.524933+00:00 19994330.289955403656 27869999.999963290989 262864330.289914995432 1 60357.376371761 2024-02-17T09:01:58.520116+00:00 19994330.289919093251 27869999.999976027757 262864330.289891421795 1 60357.376383462 2024-02-17T09:01:59.531099+00:00 19994330.289961200207 27870000.000052493066 262864330.290009975433 1 60357.376394977 2024-02-17T09:02:00.525989+00:00 19994330.289815746248 27870000.000013832003 262864330.289825886488 1 60357.376406495 2024-02-17T09:02:01.521172+00:00 19994330.290021941066 27870000.000108562410 262864330.290126800537 1 60357.376418117 2024-02-17T09:02:02.525296+00:00 19994330.289884421974 27870000.000026192516 262864330.289906919003 1 60357.376429774 2024-02-17T09:02:03.532515+00:00 19994330.290048554540 27869999.999986458570 262864330.290031313896 1 60357.376441336 2024-02-17T09:02:04.531412+00:00 19994330.289885513484 27869999.999964762479 262864330.289846599102 1 60357.376452873 2024-02-17T09:02:05.528177+00:00 19994330.289897393435 27869999.999969057739 262864330.289862751961 1 60357.376464437 2024-02-17T09:02:06.527322+00:00 19994330.290102433413 27869999.999965861440 262864330.290064573288 1 60357.376476053 2024-02-17T09:02:07.531017+00:00 19994330.290057148784 27869999.999934829772 262864330.289988279343 1 60357.376487758 2024-02-17T09:02:08.542343+00:00 19994330.289929050952 27869999.999993260950 262864330.289918631315 1 60357.376499221 2024-02-17T09:02:09.532646+00:00 19994330.290044981986 27869999.999976612628 262864330.290017902851 1 60357.376510783 2024-02-17T09:02:10.531606+00:00 19994330.290023609996 27869999.999963905662 262864330.289983808994 1 60357.376522338 2024-02-17T09:02:11.529971+00:00 19994330.289816636592 27870000.000065159053 262864330.289878100157 1 60357.376533975 2024-02-17T09:02:12.535475+00:00 19994330.289945479482 27870000.000070068985 262864330.290011852980 1 60357.376545498 2024-02-17T09:02:13.531011+00:00 19994330.289950985461 27870000.000066928566 262864330.290014237165 1 60357.376557175 2024-02-17T09:02:14.539884+00:00 19994330.289838746190 27870000.000025294721 262864330.289860367775 1 60357.376568593 2024-02-17T09:02:15.526467+00:00 19994330.290121041238 27870000.000002942979 262864330.290120303631 1 60357.376580132 2024-02-17T09:02:16.523370+00:00 19994330.289903450757 27870000.000023130327 262864330.289922893047 1 60357.376591737 2024-02-17T09:02:17.526076+00:00 19994330.289986759424 27869999.999999511987 262864330.289982587099 1 60357.376603434 2024-02-17T09:02:18.536731+00:00 19994330.289969705045 27869999.999999698251 262864330.289965718985 1 60357.376614834 2024-02-17T09:02:19.521681+00:00 19994330.290103066713 27869999.999910868704 262864330.290010243654 1 60357.376626406 2024-02-17T09:02:20.521514+00:00 19994330.289931286126 27870000.000016532838 262864330.289944142103 1 60357.376638132 2024-02-17T09:02:21.534566+00:00 19994330.289648871869 27870000.000066392124 262864330.289711564779 1 60357.376649572 2024-02-17T09:02:22.522968+00:00 19994330.290274336934 27869999.999970763922 262864330.290241420269 1 60357.376661130 2024-02-17T09:02:23.521643+00:00 19994330.289981000125 27869999.999979637563 262864330.289956957102 1 60357.376672744 2024-02-17T09:02:24.525077+00:00 19994330.289665251970 27870000.000019147992 262864330.289680689573 1 60357.376684289 2024-02-17T09:02:25.522590+00:00 19994330.290202189237 27869999.999949179590 262864330.290147691965 1 60357.376695879 2024-02-17T09:02:26.523906+00:00 19994330.289881963283 27870000.000004794449 262864330.289883077145 1 60357.376707455 2024-02-17T09:02:27.524074+00:00 19994330.290116138756 27869999.999975405633 262864330.290087848902 1 60357.376719027 2024-02-17T09:02:28.523948+00:00 19994330.289827980101 27869999.999953966588 262864330.289778232574 1 60357.376730590 2024-02-17T09:02:29.522995+00:00 19994330.289850827307 27869999.999953553081 262864330.289800703526 1 60357.376742146 2024-02-17T09:02:30.521359+00:00 19994330.289944749326 27869999.999989312142 262864330.289930343628 1 60357.376754272 2024-02-17T09:02:31.569125+00:00 19994330.289767865092 27870000.000026647002 262864330.289790809155 1 60357.376765271 2024-02-17T09:02:32.519442+00:00 19994330.289987452328 27870000.000077452511 262864330.290061205626 1 60357.376776997 2024-02-17T09:02:33.532580+00:00 19994330.289974711835 27870000.000054877251 262864330.290025889874 1 60357.376788617 2024-02-17T09:02:34.536500+00:00 19994330.290114987642 27870000.000065814704 262864330.290177106857 1 60357.376800005 2024-02-17T09:02:35.520465+00:00 19994330.289641041309 27870000.000013232231 262864330.289650589228 1 60357.376811573 2024-02-17T09:02:36.519883+00:00 19994330.290078215301 27870000.000061653554 262864330.290136188269 1 60357.376823173 2024-02-17T09:02:37.522143+00:00 19994330.289978388697 27869999.999983903021 262864330.289958596230 1 60357.376834741 2024-02-17T09:02:38.521620+00:00 19994330.289969518781 27869999.999961558729 262864330.289927363396 1 60357.376846297 2024-02-17T09:02:39.520061+00:00 19994330.289973158389 27869999.999953746796 262864330.289923220873 1 60357.376857943 2024-02-17T09:02:40.526254+00:00 19994330.290020588785 27869999.999920316041 262864330.289937198162 1 60357.376869448 2024-02-17T09:02:41.520347+00:00 19994330.290123898536 27869999.999907903373 262864330.290028125048 1 60357.376881042 2024-02-17T09:02:42.522062+00:00 19994330.289746429771 27870000.000001966953 262864330.289744704962 1 60357.376892608 2024-02-17T09:02:43.521289+00:00 19994330.290148161352 27870000.000015709549 262864330.290160179138 1 60357.376904184 2024-02-17T09:02:44.521531+00:00 19994330.290072791278 27870000.000032071024 262864330.290101170540 1 60357.376915779 2024-02-17T09:02:45.523352+00:00 19994330.290021456778 27870000.000002741814 262864330.290020495653 1 60357.376927547 2024-02-17T09:02:46.540085+00:00 19994330.289969440550 27870000.000040076673 262864330.290005832911 1 60357.376938914 2024-02-17T09:02:47.522173+00:00 19994330.289784979075 27870000.000008188188 262864330.289789468050 1 60357.376950513 2024-02-17T09:02:48.524267+00:00 19994330.289740476757 27870000.000036008656 262864330.289772778749 1 60357.376962104 2024-02-17T09:02:49.525825+00:00 19994330.290129534900 27869999.999946035445 262864330.290071874857 1 60357.376973633 2024-02-17T09:02:50.521876+00:00 19994330.289832491428 27869999.999980378896 262864330.289809197187 1 60357.376985246 2024-02-17T09:02:51.525296+00:00 19994330.289963744581 27870000.000020947307 262864330.289981007576 1 60357.376996798 2024-02-17T09:02:52.523390+00:00 19994330.289929259568 27870000.000025577843 262864330.289951145649 1 60357.377008368 2024-02-17T09:02:53.523025+00:00 19994330.289996046573 27870000.000017177314 262864330.290009528399 1 60357.377019907 2024-02-17T09:02:54.519970+00:00 19994330.290082138032 27869999.999989636242 262864330.290068060160 1 60357.377031539 2024-02-17T09:02:55.524938+00:00 19994330.289849825203 27870000.000004209578 262864330.289850324392 1 60357.377043298 2024-02-17T09:02:56.540962+00:00 19994330.290240269154 27870000.000061735511 262864330.290298312902 1 60357.377054793 2024-02-17T09:02:57.534103+00:00 19994330.289679534733 27870000.000013459474 262864330.289689302444 1 60357.377066322 2024-02-17T09:02:58.530190+00:00 19994330.290059588850 27870000.000017341226 262864330.290073245764 1 60357.377077875 2024-02-17T09:02:59.528390+00:00 19994330.289994202554 27870000.000026721507 262864330.290017247200 1 60357.377089468 2024-02-17T09:03:00.530043+00:00 19994330.289735808969 27869999.999958325177 262864330.289690434933 1 60357.377101018 2024-02-17T09:03:01.527930+00:00 19994330.290041457862 27869999.999914728105 262864330.289952486753 1 60357.377112508 2024-02-17T09:03:02.520655+00:00 19994330.290184743702 27869999.999938122928 262864330.290119171143 1 60357.377124147 2024-02-17T09:03:03.526363+00:00 19994330.290042012930 27869999.999927408993 262864330.289965718985 1 60357.377135658 2024-02-17T09:03:04.520824+00:00 19994330.289929956198 27869999.999982669950 262864330.289908915758 1 60357.377147263 2024-02-17T09:03:05.523560+00:00 19994330.290070887655 27870000.000044528395 262864330.290111720562 1 60357.377158786 2024-02-17T09:03:06.519093+00:00 19994330.289910934865 27870000.000051211566 262864330.289958447218 1 60357.377170392 2024-02-17T09:03:07.521853+00:00 19994330.290189314634 27870000.000059328973 262864330.290244966745 1 60357.377181934 2024-02-17T09:03:08.519111+00:00 19994330.289917793125 27870000.000038016587 262864330.289952129126 1 60357.377193622 2024-02-17T09:03:09.528956+00:00 19994330.289939351380 27870000.000014588237 262864330.289950251579 1 60357.377205121 2024-02-17T09:03:10.522432+00:00 19994330.289803586900 27870000.000004433095 262864330.289804339409 1 60357.377216692 2024-02-17T09:03:11.522144+00:00 19994330.290054388344 27870000.000003855675 262864330.290054529905 1 60357.377228253 2024-02-17T09:03:12.521048+00:00 19994330.289893090725 27869999.999922931194 262864330.289812326431 1 60357.377239988 2024-02-17T09:03:13.534930+00:00 19994330.290013570338 27869999.999995063990 262864330.290004938841 1 60357.377251495 2024-02-17T09:03:14.529158+00:00 19994330.289849616587 27869999.999978389591 262864330.289824306965 1 60357.377263028 2024-02-17T09:03:15.525602+00:00 19994330.289828397334 27870000.000060342252 262864330.289885044098 1 60357.377274551 2024-02-17T09:03:16.521248+00:00 19994330.289670281112 27869999.999992068857 262864330.289658665657 1 60357.377286222 2024-02-17T09:03:17.529576+00:00 19994330.289991613477 27870000.000018451363 262864330.290006369352 1 60357.377297899 2024-02-17T09:03:18.538478+00:00 19994330.289865750819 27870000.000033240765 262864330.289895296097 1 60357.377309520 2024-02-17T09:03:19.542498+00:00 19994330.290352925658 27870000.000044558197 262864330.290393769741 1 60357.377320944 2024-02-17T09:03:20.529550+00:00 19994330.290029376745 27870000.000030100346 262864330.290055781603 1 60357.377332449 2024-02-17T09:03:21.523614+00:00 19994330.289792861789 27869999.999975595623 262864330.289764761925 1 60357.377344101 2024-02-17T09:03:22.530355+00:00 19994330.290154047310 27869999.999968066812 262864330.290118396282 1 60357.377355584 2024-02-17T09:03:23.522478+00:00 19994330.289910070598 27870000.000014014542 262864330.289920389652 1 60357.377367135 2024-02-17T09:03:24.520497+00:00 19994330.289831664413 27869999.999953605235 262864330.289781570435 1 60357.377378863 2024-02-17T09:03:25.533794+00:00 19994330.290086511523 27870000.000022508204 262864330.290105313063 1 60357.377390336 2024-02-17T09:03:26.525073+00:00 19994330.289866100997 27869999.999979563057 262864330.289841949940 1 60357.377401942 2024-02-17T09:03:27.527787+00:00 19994330.290178552270 27869999.999992687255 262864330.290167570114 1 60357.377413656 2024-02-17T09:03:28.539867+00:00 19994330.289896398783 27870000.000034894794 262864330.289927601814 1 60357.377425087 2024-02-17T09:03:29.527494+00:00 19994330.290277898312 27870000.000004757196 262864330.290278971195 1 60357.377436602 2024-02-17T09:03:30.522416+00:00 19994330.290050741285 27869999.999986514449 262864330.290033578873 1 60357.377448277 2024-02-17T09:03:31.531103+00:00 19994330.289941366762 27869999.999998357147 262864330.289936035872 1 60357.377459779 2024-02-17T09:03:32.524893+00:00 19994330.290164615959 27869999.999988410622 262864330.290149331093 1 60357.377471548 2024-02-17T09:03:33.541703+00:00 19994330.289991565049 27869999.999972380698 262864330.289960235357 1 60357.377483082 2024-02-17T09:03:34.538327+00:00 19994330.290105093271 27869999.999958477914 262864330.290059894323 1 60357.377494629 2024-02-17T09:03:35.535895+00:00 19994330.290007866919 27869999.999965600669 262864330.289969772100 1 60357.377506210 2024-02-17T09:03:36.536558+00:00 19994330.290073279291 27869999.999996993691 262864330.290066570044 1 60357.377517706 2024-02-17T09:03:37.529787+00:00 19994330.289955969900 27869999.999960321933 262864330.289912611246 1 60357.377529330 2024-02-17T09:03:38.534073+00:00 19994330.289885628968 27870000.000034846365 262864330.289916783571 1 60357.377540745 2024-02-17T09:03:39.520367+00:00 19994330.289860717952 27870000.000040005893 262864330.289897024632 1 60357.377552524 2024-02-17T09:03:40.538051+00:00 19994330.290184322745 27870000.000017441809 262864330.290198057890 1 60357.377563947 2024-02-17T09:03:41.524989+00:00 19994330.289922375232 27870000.000000208616 262864330.289918899536 1 60357.377575586 2024-02-17T09:03:42.530643+00:00 19994330.289857499301 27869999.999977488071 262864330.289831310511 1 60357.377587076 2024-02-17T09:03:43.523396+00:00 19994330.289916064590 27870000.000002898276 262864330.289915263653 1 60357.377598736 2024-02-17T09:03:44.530836+00:00 19994330.289846505970 27869999.999929346144 262864330.289772152901 1 60357.377610334 2024-02-17T09:03:45.532898+00:00 19994330.290099445730 27869999.999950315803 262864330.290046066046 1 60357.377621797 2024-02-17T09:03:46.523250+00:00 19994330.289857700467 27869999.999970231205 262864330.289824247360 1 60357.377633471 2024-02-17T09:03:47.531918+00:00 19994330.290039066225 27869999.999969344586 262864330.290004700422 1 60357.377645058 2024-02-17T09:03:48.533013+00:00 19994330.289940379560 27869999.999990642071 262864330.289927333593 1 60357.377656654 2024-02-17T09:03:49.534953+00:00 19994330.289999570698 27870000.000006627291 262864330.290002495050 1 60357.377668140 2024-02-17T09:03:50.527331+00:00 19994330.290092248470 27870000.000022076070 262864330.290110647678 1 60357.377679841 2024-02-17T09:03:51.538241+00:00 19994330.290002726018 27870000.000036284328 262864330.290035337210 1 60357.377691387 2024-02-17T09:03:52.535879+00:00 19994330.289961330593 27870000.000027138740 262864330.289984792471 1 60357.377702827 2024-02-17T09:03:53.524246+00:00 19994330.290077488869 27870000.000016044825 262864330.290089815855 1 60357.377714578 2024-02-17T09:03:54.539493+00:00 19994330.289805244654 27869999.999965831637 262864330.289767384529 1 60357.377725994 2024-02-17T09:03:55.525916+00:00 19994330.290077630430 27869999.999938443303 262864330.290012359619 1 60357.377737623 2024-02-17T09:03:56.530654+00:00 19994330.290027331561 27869999.999982509762 262864330.290006130934 1 60357.377749206 2024-02-17T09:03:57.531392+00:00 19994330.290072578937 27869999.999988984317 262864330.290057867765 1 60357.377760764 2024-02-17T09:03:58.529989+00:00 19994330.289963491261 27870000.000032242388 262864330.289992034435 1 60357.377772334 2024-02-17T09:03:59.529682+00:00 19994330.289952628314 27870000.000021476299 262864330.289970427752 1 60357.377783842 2024-02-17T09:04:00.523946+00:00 19994330.289900235832 27870000.000020578504 262864330.289917111397 1 60357.377795413 2024-02-17T09:04:01.523669+00:00 19994330.289993818849 27870000.000032484531 262864330.290022611618 1 60357.377807032 2024-02-17T09:04:02.527572+00:00 19994330.290092904121 27870000.000069677830 262864330.290158897638 1 60357.377818599 2024-02-17T09:04:03.526975+00:00 19994330.289958324283 27869999.999998860061 262864330.289953500032 1 60357.377830134 2024-02-17T09:04:04.523540+00:00 19994330.289750751108 27870000.000000696629 262864330.289747744799 1 60357.377841718 2024-02-17T09:04:05.524399+00:00 19994330.289940621704 27870000.000039927661 262864330.289976865053 1 60357.377853334 2024-02-17T09:04:06.528090+00:00 19994330.289985075593 27869999.999974444509 262864330.289955794811 1 60357.377864861 2024-02-17T09:04:07.523962+00:00 19994330.289850369096 27869999.999993164092 262864330.289839863777 1 60357.377876516 2024-02-17T09:04:08.530946+00:00 19994330.289990611374 27869999.999959018081 262864330.289945930243 1 60357.377888112 2024-02-17T09:04:09.532893+00:00 19994330.290054447949 27870000.000024601817 262864330.290075361729 1 60357.377899602 2024-02-17T09:04:10.525620+00:00 19994330.289720375091 27869999.999979496002 262864330.289696186781 1 60357.377911241 2024-02-17T09:04:11.531243+00:00 19994330.290311604738 27870000.000043775886 262864330.290351688862 1 60357.377922744 2024-02-17T09:04:12.525048+00:00 19994330.289770811796 27870000.000018738210 262864330.289785861969 1 60357.377934299 2024-02-17T09:04:13.523447+00:00 19994330.289792206138 27870000.000064011663 262864330.289852529764 1 60357.377945876 2024-02-17T09:04:14.523654+00:00 19994330.289804097265 27869999.999984957278 262864330.289785355330 1 60357.377957540 2024-02-17T09:04:15.531437+00:00 19994330.289807606488 27870000.000006571412 262864330.289810478687 1 60357.377969002 2024-02-17T09:04:16.521825+00:00 19994330.289919164032 27869999.999984730035 262864330.289900213480 1 60357.377980583 2024-02-17T09:04:17.522372+00:00 19994330.289918780327 27869999.999992758036 262864330.289907842875 1 60357.377992133 2024-02-17T09:04:18.520281+00:00 19994330.289970800281 27869999.999934680760 262864330.289901793003 1 60357.378003774 2024-02-17T09:04:19.526109+00:00 19994330.290286052972 27870000.000006336719 262864330.290288716555 1 60357.378015305 2024-02-17T09:04:20.522342+00:00 19994330.289945773780 27869999.999980326742 262864330.289922416210 1 60357.378026888 2024-02-17T09:04:21.523156+00:00 19994330.290143337101 27870000.000017069280 262864330.290156722069 1 60357.378038421 2024-02-17T09:04:22.519571+00:00 19994330.289981555194 27870000.000028043985 262864330.290005892515 1 60357.378050000 2024-02-17T09:04:23.520055+00:00 19994330.289994820952 27870000.000040046871 262864330.290031194687 1 60357.378061624 2024-02-17T09:04:24.524281+00:00 19994330.290305655450 27870000.000061590225 262864330.290363550186 1 60357.378073200 2024-02-17T09:04:25.524481+00:00 19994330.289708800614 27870000.000045608729 262864330.289750695229 1 60357.378084768 2024-02-17T09:04:26.523923+00:00 19994330.290163751692 27869999.999968439341 262864330.290128499269 1 60357.378096308 2024-02-17T09:04:27.520958+00:00 19994330.289941493422 27869999.999990545213 262864330.289928346872 1 60357.378107879 2024-02-17T09:04:28.520767+00:00 19994330.289881564677 27869999.999928731471 262864330.289806604385 1 60357.378119472 2024-02-17T09:04:29.522366+00:00 19994330.290313716978 27869999.999971684068 262864330.290281713009 1 60357.378131018 2024-02-17T09:04:30.519955+00:00 19994330.289841711521 27869999.999911479652 262864330.289749503136 1 60357.378142609 2024-02-17T09:04:31.521464+00:00 19994330.289769645780 27870000.000039909035 262864330.289805859327 1 60357.378154205 2024-02-17T09:04:32.523331+00:00 19994330.289995327592 27869999.999964635819 262864330.289956271648 1 60357.378165772 2024-02-17T09:04:33.522691+00:00 19994330.289927903563 27870000.000053998083 262864330.289978206158 1 60357.378177328 2024-02-17T09:04:34.521128+00:00 19994330.290275529027 27870000.000066060573 262864330.290337920189 1 60357.378188936 2024-02-17T09:04:35.524075+00:00 19994330.289967291057 27869999.999983094633 262864330.289946705103 1 60357.378200507 2024-02-17T09:04:36.523770+00:00 19994330.289843905717 27870000.000027589500 262864330.289867818356 1 60357.378212059 2024-02-17T09:04:37.521934+00:00 19994330.289920881391 27869999.999983247370 262864330.289900422096 1 60357.378223625 2024-02-17T09:04:38.521152+00:00 19994330.289992667735 27869999.999993443489 262864330.289982408285 1 60357.378235204 2024-02-17T09:04:39.521644+00:00 19994330.290002368391 27869999.999957438558 262864330.289956122637 1 60357.378246774 2024-02-17T09:04:40.521265+00:00 19994330.289974920452 27869999.999999016523 262864330.289970248938 1 60357.378258343 2024-02-17T09:04:41.520856+00:00 19994330.289953116328 27870000.000001251698 262864330.289950668812 1 60357.378269969 2024-02-17T09:04:42.525308+00:00 19994330.290207847953 27869999.999987728894 262864330.290191888809 1 60357.378281501 2024-02-17T09:04:43.521669+00:00 19994330.289838586003 27870000.000066161156 262864330.289901047945 1 60357.378293115 2024-02-17T09:04:44.525111+00:00 19994330.290189728141 27870000.000027477741 262864330.290213525295 1 60357.378304669 2024-02-17T09:04:45.523428+00:00 19994330.289871167392 27870000.000083010644 262864330.289950460196 1 60357.378316252 2024-02-17T09:04:46.524222+00:00 19994330.290255285800 27870000.000007335097 262864330.290258914232 1 60357.378327793 2024-02-17T09:04:47.521342+00:00 19994330.289843954146 27869999.999994810671 262864330.289835065603 1 60357.378339401 2024-02-17T09:04:48.524279+00:00 19994330.290159814060 27870000.000026982278 262864330.290183097124 1 60357.378350929 2024-02-17T09:04:49.520312+00:00 19994330.289976198226 27869999.999964330345 262864330.289936840534 1 60357.378362517 2024-02-17T09:04:50.521436+00:00 19994330.289853040129 27870000.000024363399 262864330.289873719215 1 60357.378374139 2024-02-17T09:04:51.525575+00:00 19994330.290064331144 27869999.999984335154 262864330.290044963360 1 60357.378385668 2024-02-17T09:04:52.521709+00:00 19994330.289975270629 27869999.999999959022 262864330.289971530437 1 60357.378397389 2024-02-17T09:04:53.534434+00:00 19994330.289902947843 27870000.000024475157 262864330.289923727512 1 60357.378408904 2024-02-17T09:04:54.529276+00:00 19994330.289759680629 27870000.000031054020 262864330.289787054062 1 60357.378420554 2024-02-17T09:04:55.535830+00:00 19994330.290124632418 27870000.000036962330 262864330.290157884359 1 60357.378432047 2024-02-17T09:04:56.528827+00:00 19994330.289745584130 27870000.000014334917 262864330.289756238461 1 60357.378443616 2024-02-17T09:04:57.528404+00:00 19994330.290168866515 27870000.000005424023 262864330.290170609951 1 60357.378455186 2024-02-17T09:04:58.528101+00:00 19994330.289672996849 27870000.000008106232 262864330.289677411318 1 60357.378466804 2024-02-17T09:04:59.531832+00:00 19994330.290098104626 27869999.999978560954 262864330.290072977543 1 60357.378478316 2024-02-17T09:05:00.526500+00:00 19994330.290072705597 27869999.999974887818 262864330.290043890476 1 60357.378489850 2024-02-17T09:05:01.523059+00:00 19994330.289861470461 27869999.999965138733 262864330.289822906256 1 60357.378501453 2024-02-17T09:05:02.525495+00:00 19994330.289938371629 27869999.999951995909 262864330.289886653423 1 60357.378513112 2024-02-17T09:05:03.532904+00:00 19994330.290134873241 27870000.000009685755 262864330.290140867233 1 60357.378524568 2024-02-17T09:05:04.522675+00:00 19994330.289858847857 27870000.000031664968 262864330.289886802435 1 60357.378536252 2024-02-17T09:05:05.532183+00:00 19994330.290080498904 27870000.000063478947 262864330.290140271187 1 60357.378547795 2024-02-17T09:05:06.529456+00:00 19994330.289865273982 27869999.999976404011 262864330.289837986231 1 60357.378559399 2024-02-17T09:05:07.532077+00:00 19994330.289882980287 27870000.000019770116 262864330.289899051189 1 60357.378570899 2024-02-17T09:05:08.525725+00:00 19994330.289970349520 27870000.000017166138 262864330.289983808994 1 60357.378582482 2024-02-17T09:05:09.526444+00:00 19994330.290192294866 27870000.000000815839 262864330.290189415216 1 60357.378594008 2024-02-17T09:05:10.522279+00:00 19994330.290092006326 27869999.999991301447 262864330.290079593658 1 60357.378605737 2024-02-17T09:05:11.535701+00:00 19994330.289910368621 27869999.999968893826 262864330.289875566959 1 60357.378617174 2024-02-17T09:05:12.523795+00:00 19994330.290035326034 27869999.999961897731 262864330.289993554354 1 60357.378628772 2024-02-17T09:05:13.525877+00:00 19994330.290090207011 27870000.000013027340 262864330.290099531412 1 60357.378640319 2024-02-17T09:05:14.523602+00:00 19994330.289933621883 27870000.000000860542 262864330.289930790663 1 60357.378651891 2024-02-17T09:05:15.523367+00:00 19994330.290252231061 27870000.000081986189 262864330.290330529213 1 60357.378663468 2024-02-17T09:05:16.523654+00:00 19994330.289690826088 27870000.000037845224 262864330.289724975824 1 60357.378675007 2024-02-17T09:05:17.520611+00:00 19994330.290086213499 27870000.000090718269 262864330.290173232555 1 60357.378686661 2024-02-17T09:05:18.527479+00:00 19994330.289767116308 27870000.000030819327 262864330.289794236422 1 60357.378698179 2024-02-17T09:05:19.522607+00:00 19994330.290005639195 27870000.000001825392 262864330.290003776550 1 60357.378709753 2024-02-17T09:05:20.522626+00:00 19994330.289943512529 27870000.000016517937 262864330.289956331253 1 60357.378721325 2024-02-17T09:05:21.522507+00:00 19994330.289957266301 27869999.999979455024 262864330.289933025837 1 60357.378732900 2024-02-17T09:05:22.522567+00:00 19994330.289796125144 27869999.999915458262 262864330.289707869291 1 60357.378744455 2024-02-17T09:05:23.520940+00:00 19994330.289914887398 27869999.999981805682 262864330.289893001318 1 60357.378756113 2024-02-17T09:05:24.528165+00:00 19994330.290232978761 27869999.999955769628 262864330.290185064077 1 60357.378767600 2024-02-17T09:05:25.520640+00:00 19994330.289959579706 27870000.000010799617 262864330.289966672659 1 60357.378779191 2024-02-17T09:05:26.522058+00:00 19994330.290061797947 27869999.999993994832 262864330.290052086115 1 60357.378790755 2024-02-17T09:05:27.521233+00:00 19994330.289781868458 27870000.000049140304 262864330.289827316999 1 60357.378802354 2024-02-17T09:05:28.523331+00:00 19994330.290154777467 27869999.999998860061 262864330.290149956942 1 60357.378813894 2024-02-17T09:05:29.520486+00:00 19994330.289842322469 27869999.999997667968 262864330.289836287498 1 60357.378825525 2024-02-17T09:05:30.525393+00:00 19994330.290060155094 27869999.999994777143 262864330.290051251650 1 60357.378837103 2024-02-17T09:05:31.525652+00:00 19994330.290026731789 27870000.000023372471 262864330.290046393871 1 60357.378848649 2024-02-17T09:05:32.523252+00:00 19994330.289973776788 27869999.999991610646 262864330.289961665869 1 60357.378860260 2024-02-17T09:05:33.526464+00:00 19994330.289664492011 27869999.999981611967 262864330.289642393589 1 60357.378871780 2024-02-17T09:05:34.521766+00:00 19994330.290075205266 27869999.999956727028 262864330.290028244257 1 60357.378883374 2024-02-17T09:05:35.523485+00:00 19994330.289966829121 27869999.999986972660 262864330.289950102568 1 60357.378894963 2024-02-17T09:05:36.524845+00:00 19994330.289953324944 27870000.000042837113 262864330.289992451668 1 60357.378906511 2024-02-17T09:05:37.522577+00:00 19994330.290076080710 27870000.000057946891 262864330.290130317211 1 60357.378918064 2024-02-17T09:05:38.520703+00:00 19994330.289926234633 27870000.000097393990 262864330.290019929409 1 60357.378929675 2024-02-17T09:05:39.523893+00:00 19994330.290029842407 27870000.000030465424 262864330.290056616068 1 60357.378941289 2024-02-17T09:05:40.527369+00:00 19994330.289765141904 27869999.999977942556 262864330.289739400148 1 60357.378952879 2024-02-17T09:05:41.528730+00:00 19994330.290093608201 27869999.999981272966 262864330.290071189404 1 60357.378964438 2024-02-17T09:05:42.527477+00:00 19994330.289689842612 27870000.000001501292 262864330.289687633514 1 60357.378976104 2024-02-17T09:05:43.535366+00:00 19994330.290460933000 27870000.000005099922 262864330.290462344885 1 60357.378987626 2024-02-17T09:05:44.530864+00:00 19994330.289859257638 27870000.000002600253 262864330.289858162403 1 60357.378999234 2024-02-17T09:05:45.533856+00:00 19994330.289884239435 27869999.999870680273 262864330.289751231670 1 60357.379010718 2024-02-17T09:05:46.526016+00:00 19994330.290254171938 27869999.999948628247 262864330.290199100971 1 60357.379022316 2024-02-17T09:05:47.528085+00:00 19994330.289845470339 27869999.999998569489 262864330.289840340614 1 60357.379033823 2024-02-17T09:05:48.522358+00:00 19994330.290113493800 27869999.999976791441 262864330.290086567402 1 60357.379045436 2024-02-17T09:05:49.525638+00:00 19994330.289913177490 27870000.000008832663 262864330.289918303490 1 60357.379056950 2024-02-17T09:05:50.520467+00:00 19994330.289881445467 27870000.000049915165 262864330.289927661419 1 60357.379068540 2024-02-17T09:05:51.521850+00:00 19994330.289936311543 27870000.000048492104 262864330.289981096983 1 60357.379080119 2024-02-17T09:05:52.522251+00:00 19994330.290266368538 27870000.000002637506 262864330.290265291929 1 60357.379091740 2024-02-17T09:05:53.526303+00:00 19994330.289900433272 27869999.999988805503 262864330.289885520935 1 60357.379103242 2024-02-17T09:05:54.520169+00:00 19994330.289904456586 27869999.999975677580 262864330.289876431227 1 60357.379114869 2024-02-17T09:05:55.524674+00:00 19994330.289774183184 27869999.999989040196 262864330.289759516716 1 60357.379126444 2024-02-17T09:05:56.524820+00:00 19994330.289916291833 27869999.999970689416 262864330.289883255959 1 60357.379137986 2024-02-17T09:05:57.522040+00:00 19994330.289966236800 27869999.999973118305 262864330.289935648441 1 60357.379149613 2024-02-17T09:05:58.526564+00:00 19994330.289989121258 27869999.999994691461 262864330.289980113506 1 60357.379161150 2024-02-17T09:05:59.523393+00:00 19994330.290228307247 27869999.999998595566 262864330.290223211050 1 60357.379172792 2024-02-17T09:06:00.529234+00:00 19994330.289898168296 27870000.000011924654 262864330.289906382561 1 60357.379184287 2024-02-17T09:06:01.522353+00:00 19994330.289883840829 27869999.999994449317 262864330.289874613285 1 60357.379196003 2024-02-17T09:06:02.534612+00:00 19994330.289977610111 27870000.000035926700 262864330.290009856224 1 60357.379207527 2024-02-17T09:06:03.530324+00:00 19994330.289944067597 27869999.999969210476 262864330.289909601212 1 60357.379219042 2024-02-17T09:06:04.525246+00:00 19994330.289953708649 27870000.000018976629 262864330.289968997240 1 60357.379230730 2024-02-17T09:06:05.535038+00:00 19994330.290222089738 27869999.999980274588 262864330.290198653936 1 60357.379242198 2024-02-17T09:06:06.525889+00:00 19994330.289921864867 27869999.999913293868 262864330.289831459522 1 60357.379253788 2024-02-17T09:06:07.527309+00:00 19994330.290189217776 27869999.999968249351 262864330.290153771639 1 60357.379265491 2024-02-17T09:06:08.538420+00:00 19994330.289642229676 27869999.999980185181 262864330.289618730545 1 60357.379277060 2024-02-17T09:06:09.537961+00:00 19994330.290272198617 27869999.999991197139 262864330.290259718895 1 60357.379288536 2024-02-17T09:06:10.529560+00:00 19994330.289867531508 27870000.000036466867 262864330.289900302887 1 60357.379300219 2024-02-17T09:06:11.538891+00:00 19994330.290212009102 27869999.999981258065 262864330.290189564228 1 60357.379311711 2024-02-17T09:06:12.531846+00:00 19994330.290013406426 27870000.000056408346 262864330.290066123009 1 60357.379323276 2024-02-17T09:06:13.531036+00:00 19994330.290033526719 27870000.000005997717 262864330.290035814047 1 60357.379334871 2024-02-17T09:06:14.532815+00:00 19994330.289973761886 27869999.999988220632 262864330.289958298206 1 60357.379346434 2024-02-17T09:06:15.531848+00:00 19994330.289892911911 27869999.999981157482 262864330.289870381355 1 60357.379357973 2024-02-17T09:06:16.528824+00:00 19994330.289875794202 27869999.999987699091 262864330.289859801531 1 60357.379369502 2024-02-17T09:06:17.524955+00:00 19994330.289870712906 27869999.999987225980 262864330.289854228497 1 60357.379381218 2024-02-17T09:06:18.537193+00:00 19994330.290066953748 27869999.999960478395 262864330.290023744106 1 60357.379392704 2024-02-17T09:06:19.529645+00:00 19994330.290209650993 27869999.999995835125 262864330.290201783180 1 60357.379404183 2024-02-17T09:06:20.521369+00:00 19994330.289627652615 27870000.000022836030 262864330.289646774530 1 60357.379415809 2024-02-17T09:06:21.525882+00:00 19994330.289985656738 27870000.000031523407 262864330.290013492107 1 60357.379427443 2024-02-17T09:06:22.531047+00:00 19994330.290010556579 27870000.000025037676 262864330.290031909943 1 60357.379439045 2024-02-17T09:06:23.533492+00:00 19994330.289958752692 27870000.000058405101 262864330.290013462305 1 60357.379450578 2024-02-17T09:06:24.529928+00:00 19994330.289807375520 27870000.000004932284 262864330.289808630943 1 60357.379462193 2024-02-17T09:06:25.533457+00:00 19994330.290055170655 27870000.000023376197 262864330.290074825287 1 60357.379473719 2024-02-17T09:06:26.529348+00:00 19994330.290057796985 27870000.000020503998 262864330.290074616671 1 60357.379485308 2024-02-17T09:06:27.530641+00:00 19994330.289908494800 27870000.000001318753 262864330.289906114340 1 60357.379496878 2024-02-17T09:06:28.530255+00:00 19994330.289922494441 27870000.000017534941 262864330.289936333895 1 60357.379508526 2024-02-17T09:06:29.536651+00:00 19994330.289764191955 27870000.000018674880 262864330.289779186249 1 60357.379519973 2024-02-17T09:06:30.525668+00:00 19994330.289866730571 27869999.999975498766 262864330.289838552475 1 60357.379531611 2024-02-17T09:06:31.531157+00:00 19994330.289944358170 27869999.999967996031 262864330.289908647537 1 60357.379543110 2024-02-17T09:06:32.524738+00:00 19994330.290048055351 27869999.999971468002 262864330.290015846491 1 60357.379554849 2024-02-17T09:06:33.538965+00:00 19994330.290104076266 27870000.000030014664 262864330.290130376816 1 60357.379566259 2024-02-17T09:06:34.524746+00:00 19994330.290067281574 27869999.999955397099 262864330.290018975735 1 60357.379577877 2024-02-17T09:06:35.528610+00:00 19994330.289812128991 27869999.999982513487 262864330.289790928364 1 60357.379589449 2024-02-17T09:06:36.528379+00:00 19994330.289984300733 27870000.000015035272 262864330.289995610714 1 60357.379600994 2024-02-17T09:06:37.525916+00:00 19994330.290159601718 27870000.000003732741 262864330.290159642696 1 60357.379612524 2024-02-17T09:06:38.522057+00:00 19994330.289877653122 27870000.000011194497 262864330.289885163307 1 60357.379624135 2024-02-17T09:06:39.525258+00:00 19994330.289945140481 27870000.000002898276 262864330.289944350719 1 60357.379635681 2024-02-17T09:06:40.522882+00:00 19994330.289999324828 27870000.000006940216 262864330.290002584457 1 60357.379647238 2024-02-17T09:06:41.521393+00:00 19994330.290074273944 27869999.999971669167 262864330.290042221546 1 60357.379658830 2024-02-17T09:06:42.522967+00:00 19994330.290057778358 27870000.000028431416 262864330.290082514286 1 60357.379670423 2024-02-17T09:06:43.524559+00:00 19994330.290012873709 27870000.000031087548 262864330.290040254593 1 60357.379681979 2024-02-17T09:06:44.523021+00:00 19994330.289704982191 27870000.000028531998 262864330.289729803801 1 60357.379693536 2024-02-17T09:06:45.521474+00:00 19994330.290285885334 27870000.000023398548 262864330.290305584669 1 60357.379705098 2024-02-17T09:06:46.520422+00:00 19994330.290218923241 27870000.000010076910 262864330.290225297213 1 60357.379716689 2024-02-17T09:06:47.521949+00:00 19994330.290024355054 27869999.999983124435 262864330.290003776550 1 60357.379728293 2024-02-17T09:06:48.524483+00:00 19994330.290170084685 27870000.000007607043 262864330.290173977613 1 60357.379739859 2024-02-17T09:06:49.523808+00:00 19994330.289795823395 27870000.000012166798 262864330.289804279804 1 60357.379751477 2024-02-17T09:06:50.527652+00:00 19994330.289787389338 27869999.999958656728 262864330.289742350578 1 60357.379762982 2024-02-17T09:06:51.521607+00:00 19994330.290113169700 27869999.999929003417 262864330.290038496256 1 60357.379774649 2024-02-17T09:06:52.529695+00:00 19994330.289782680571 27870000.000009756535 262864330.289788722992 1 60357.379786192 2024-02-17T09:06:53.527002+00:00 19994330.290122825652 27869999.999974850565 262864330.290093988180 1 60357.379797783 2024-02-17T09:06:54.528478+00:00 19994330.289907328784 27869999.999992631376 262864330.289896279573 1 60357.379809334 2024-02-17T09:06:55.526464+00:00 19994330.289733409882 27870000.000021673739 262864330.289751380682 1 60357.379820850 2024-02-17T09:06:56.521426+00:00 19994330.289944071323 27870000.000045247376 262864330.289985626936 1 60357.379832527 2024-02-17T09:06:57.530341+00:00 19994330.289944108576 27870000.000050384551 262864330.289990812540 1 60357.379844106 2024-02-17T09:06:58.530777+00:00 19994330.290227450430 27870000.000037822872 262864330.290261566639 1 60357.379855570 2024-02-17T09:06:59.521235+00:00 19994330.289958860725 27870000.000028204173 262864330.289983361959 1 60357.379867143 2024-02-17T09:07:00.521100+00:00 19994330.290024906397 27869999.999886896461 262864330.289908111095 1 60357.379878718 2024-02-17T09:07:01.521280+00:00 19994330.289828736335 27869999.999976962805 262864330.289802014828 1 60357.379890303 2024-02-17T09:07:02.522207+00:00 19994330.290008462965 27870000.000003490597 262864330.290008246899 1 60357.379901933 2024-02-17T09:07:03.526970+00:00 19994330.289758693427 27869999.999953113496 262864330.289708107710 1 60357.379913475 2024-02-17T09:07:04.524231+00:00 19994330.290121447295 27869999.999961428344 262864330.290079176426 1 60357.379924994 2024-02-17T09:07:05.519499+00:00 19994330.289904698730 27869999.999975718558 262864330.289876699448 1 60357.379936591 2024-02-17T09:07:06.521457+00:00 19994330.290012553334 27870000.000075392425 262864330.290084242821 1 60357.379948163 2024-02-17T09:07:07.521315+00:00 19994330.290069483221 27870000.000002622604 262864330.290068417788 1 60357.379959800 2024-02-17T09:07:08.526746+00:00 19994330.290044002235 27870000.000048138201 262864330.290088444948 1 60357.379971333 2024-02-17T09:07:09.523174+00:00 19994330.289991177619 27869999.999990724027 262864330.289978206158 1 60357.379982885 2024-02-17T09:07:10.521226+00:00 19994330.290047664195 27870000.000032674521 262864330.290076643229 1 60357.379994505 2024-02-17T09:07:11.525248+00:00 19994330.289781607687 27869999.999956794083 262864330.289734691381 1 60357.380006046 2024-02-17T09:07:12.522400+00:00 19994330.289924964309 27869999.999964524060 262864330.289885818958 1 60357.380017645 2024-02-17T09:07:13.524502+00:00 19994330.290028709918 27869999.999949764460 262864330.289974778891 1 60357.380029188 2024-02-17T09:07:14.521804+00:00 19994330.289867792279 27869999.999977760017 262864330.289841860533 1 60357.380040746 2024-02-17T09:07:15.520442+00:00 19994330.289900880307 27870000.000027291477 262864330.289924472570 1 60357.380052336 2024-02-17T09:07:16.521788+00:00 19994330.290076915175 27870000.000020522624 262864330.290093749762 1 60357.380063895 2024-02-17T09:07:17.520533+00:00 19994330.290092874318 27870000.000063028187 262864330.290152221918 1 60357.380075463 2024-02-17T09:07:18.520019+00:00 19994330.289869323373 27870000.000011548400 262864330.289877176285 1 60357.380087089 2024-02-17T09:07:19.524455+00:00 19994330.289974786341 27870000.000082071871 262864330.290053158998 1 60357.380098647 2024-02-17T09:07:20.523115+00:00 19994330.289876520634 27870000.000000279397 262864330.289873093367 1 60357.380110233 2024-02-17T09:07:21.524152+00:00 19994330.289807796478 27869999.999982431531 262864330.289786517620 1 60357.380121777 2024-02-17T09:07:22.521530+00:00 19994330.289859216660 27869999.999928310513 262864330.289783805609 1 60357.380133322 2024-02-17T09:07:23.518990+00:00 19994330.289958585054 27869999.999935556203 262864330.289890468121 1 60357.380144909 2024-02-17T09:07:24.520119+00:00 19994330.290167890489 27869999.999939307570 262864330.290103524923 1 60357.380156511 2024-02-17T09:07:25.522568+00:00 19994330.290162511170 27869999.999984025955 262864330.290142834187 1 60357.380168106 2024-02-17T09:07:26.524375+00:00 19994330.289822164923 27869999.999956816435 262864330.289775282145 1 60357.380179614 2024-02-17T09:07:27.518688+00:00 19994330.289926748723 27870000.000085622072 262864330.290008664131 1 60357.380191225 2024-02-17T09:07:28.521823+00:00 19994330.289873555303 27869999.999997235835 262864330.289867103100 1 60357.380202799 2024-02-17T09:07:29.521800+00:00 19994330.290105335414 27870000.000000275671 262864330.290101915598 1 60357.380214459 2024-02-17T09:07:30.529303+00:00 19994330.289991501719 27870000.000004686415 262864330.289992481470 1 60357.380225928 2024-02-17T09:07:31.520160+00:00 19994330.289888888597 27870000.000008393079 262864330.289893597364 1 60357.380237604 2024-02-17T09:07:32.529020+00:00 19994330.290012899786 27869999.999975387007 262864330.289984583855 1 60357.380249061 2024-02-17T09:07:33.518880+00:00 19994330.290013637394 27869999.999987926334 262864330.289997875690 1 60357.380260652 2024-02-17T09:07:34.520354+00:00 19994330.289952021092 27869999.999939776957 262864330.289888083935 1 60357.380272227 2024-02-17T09:07:35.520444+00:00 19994330.290047530085 27869999.999965436757 262864330.290009260178 1 60357.380283793 2024-02-17T09:07:36.519768+00:00 19994330.289815023541 27870000.000071994960 262864330.289883315563 1 60357.380295371 2024-02-17T09:07:37.520072+00:00 19994330.289987996221 27870000.000063512474 262864330.290047824383 1 60357.380306967 2024-02-17T09:07:38.521898+00:00 19994330.290125891566 27870000.000089414418 262864330.290211617947 1 60357.380318517 2024-02-17T09:07:39.519848+00:00 19994330.290032193065 27870000.000072188675 262864330.290100693703 1 60357.380330109 2024-02-17T09:07:40.521393+00:00 19994330.289921756834 27870000.000071860850 262864330.289989918470 1 60357.380341713 2024-02-17T09:07:41.524005+00:00 19994330.290030639619 27870000.000030759722 262864330.290057688951 1 60357.380353258 2024-02-17T09:07:42.521481+00:00 19994330.289913568646 27870000.000030115247 262864330.289939969778 1 60357.380364837 2024-02-17T09:07:43.521875+00:00 19994330.289985220879 27870000.000007726252 262864330.289989233017 1 60357.380376402 2024-02-17T09:07:44.521176+00:00 19994330.289812836796 27869999.999962650239 262864330.289771795273 1 60357.380388045 2024-02-17T09:07:45.527046+00:00 19994330.289844445884 27869999.999956414104 262864330.289797186852 1 60357.380399550 2024-02-17T09:07:46.521131+00:00 19994330.290056232363 27869999.999978154898 262864330.290030688047 1 60357.380411106 2024-02-17T09:07:47.519553+00:00 19994330.289870649576 27869999.999947335571 262864330.289814293385 1 60357.380422730 2024-02-17T09:07:48.523875+00:00 19994330.290062334388 27870000.000046793371 262864330.290105432272 1 60357.380434278 2024-02-17T09:07:49.521654+00:00 19994330.290246427059 27870000.000021819025 262864330.290264546871 1 60357.380445839 2024-02-17T09:07:50.520499+00:00 19994330.289911329746 27870000.000033620745 262864330.289941251278 1 60357.380457426 2024-02-17T09:07:51.521629+00:00 19994330.289961446077 27870000.000022746623 262864330.289980500937 1 60357.380469060 2024-02-17T09:07:52.526735+00:00 19994330.290006287396 27870000.000002853572 262864330.290005445480 1 60357.380480604 2024-02-17T09:07:53.524205+00:00 19994330.289992656559 27869999.999973207712 262864330.289962172508 1 60357.380492147 2024-02-17T09:07:54.521476+00:00 19994330.289850626141 27869999.999911230057 262864330.289758145809 1 60357.380503729 2024-02-17T09:07:55.522190+00:00 19994330.289875160903 27869999.999927032739 262864330.289798498154 1 60357.380515287 2024-02-17T09:07:56.520793+00:00 19994330.289834376425 27869999.999956309795 262864330.289786994457 1 60357.380526897 2024-02-17T09:07:57.523910+00:00 19994330.290063466877 27869999.999949250370 262864330.290009021759 1 60357.380538464 2024-02-17T09:07:58.523247+00:00 19994330.289990570396 27870000.000008869916 262864330.289995759726 1 60357.380550114 2024-02-17T09:07:59.529909+00:00 19994330.289951939136 27870000.000032193959 262864330.289980441332 1 60357.380561644 2024-02-17T09:08:00.526005+00:00 19994330.289901588112 27870000.000062733889 262864330.289960622787 1 60357.380573252 2024-02-17T09:08:01.528995+00:00 19994330.289907231927 27870000.000013310462 262864330.289916872978 1 60357.380584862 2024-02-17T09:08:02.532078+00:00 19994330.289882663637 27870000.000027764589 262864330.289906740189 1 60357.380596398 2024-02-17T09:08:03.528839+00:00 19994330.289925556630 27870000.000012986362 262864330.289934843779 1 60357.380607954 2024-02-17T09:08:04.527209+00:00 19994330.289898436517 27869999.999974321574 262864330.289869040251 1 60357.380619533 2024-02-17T09:08:05.527689+00:00 19994330.289977673441 27869999.999953854829 262864330.289927840233 1 60357.380631070 2024-02-17T09:08:06.524453+00:00 19994330.289875335991 27869999.999884247780 262864330.289755880833 1 60357.380642674 2024-02-17T09:08:07.527021+00:00 19994330.289995860308 27869999.999938599765 262864330.289930760860 1 60357.380654193 2024-02-17T09:08:08.522253+00:00 19994330.290101591498 27869999.999970000237 262864330.290067881346 1 60357.380665857 2024-02-17T09:08:09.530083+00:00 19994330.290132407099 27870000.000001091510 262864330.290129810572 1 60357.380677368 2024-02-17T09:08:10.524568+00:00 19994330.289817396551 27870000.000001743436 262864330.289815425873 1 60357.380688923 2024-02-17T09:08:11.522957+00:00 19994330.290071081370 27870000.000032611191 262864330.290099978447 1 60357.380700502 2024-02-17T09:08:12.523370+00:00 19994330.290002558380 27870000.000028152019 262864330.290027022362 1 60357.380712082 2024-02-17T09:08:13.523875+00:00 19994330.289991941303 27870000.000044286251 262864330.290032535791 1 60357.380723674 2024-02-17T09:08:14.525425+00:00 19994330.289763979614 27869999.999974902719 262864330.289735198021 1 60357.380735245 2024-02-17T09:08:15.525147+00:00 19994330.290206883103 27870000.000007051975 262864330.290210247040 1 60357.380746833 2024-02-17T09:08:16.526353+00:00 19994330.290117803961 27869999.999971672893 262864330.290085792542 1 60357.380758370 2024-02-17T09:08:17.523211+00:00 19994330.289624486119 27869999.999947190285 262864330.289567977190 1 60357.380770249 2024-02-17T09:08:18.549492+00:00 19994330.290104158223 27869999.999947734177 262864330.290048182011 1 60357.380781749 2024-02-17T09:08:19.543148+00:00 19994330.289854519069 27869999.999970495701 262864330.289821326733 1 60357.380793124 2024-02-17T09:08:20.525891+00:00 19994330.289928182960 27869999.999982379377 262864330.289906859398 1 60357.380804674 2024-02-17T09:08:21.523840+00:00 19994330.290074098855 27869999.999986384064 262864330.290056794882 1 60357.380816259 2024-02-17T09:08:22.524808+00:00 19994330.290153063834 27870000.000056054443 262864330.290205419064 1 60357.380827833 2024-02-17T09:08:23.524748+00:00 19994330.289984792471 27870000.000052887946 262864330.290033996105 1 60357.380839447 2024-02-17T09:08:24.528231+00:00 19994330.289993867278 27870000.000018537045 262864330.290008723736 1 60357.380850945 2024-02-17T09:08:25.521649+00:00 19994330.289951071143 27870000.000045038760 262864330.289992392063 1 60357.380862588 2024-02-17T09:08:26.527612+00:00 19994330.289914537221 27869999.999997802079 262864330.289908647537 1 60357.380874111 2024-02-17T09:08:27.523195+00:00 19994330.289739888161 27869999.999998703599 262864330.289734870195 1 60357.380885717 2024-02-17T09:08:28.525947+00:00 19994330.289793781936 27869999.999930344522 262864330.289720445871 1 60357.380897231 2024-02-17T09:08:29.520759+00:00 19994330.289997156709 27870000.000006083399 262864330.289999544621 1 60357.380908832 2024-02-17T09:08:30.523133+00:00 19994330.290132012218 27869999.999998465180 262864330.290126770735 1 60357.380920372 2024-02-17T09:08:31.520129+00:00 19994330.289886921644 27870000.000027477741 262864330.289910703897 1 60357.380932033 2024-02-17T09:08:32.527614+00:00 19994330.290058117360 27870000.000049557537 262864330.290103971958 1 60357.380943546 2024-02-17T09:08:33.522376+00:00 19994330.289964139462 27870000.000050336123 262864330.290010780096 1 60357.380955137 2024-02-17T09:08:34.523809+00:00 19994330.289767377079 27869999.999987684190 262864330.289751380682 1 60357.380966671 2024-02-17T09:08:35.520370+00:00 19994330.289811629802 27870000.000048253685 262864330.289856195450 1 60357.380978255 2024-02-17T09:08:36.521223+00:00 19994330.289846289903 27869999.999981604517 262864330.289824217558 1 60357.380989870 2024-02-17T09:08:37.524779+00:00 19994330.290076635778 27869999.999945282936 262864330.290018230677 1 60357.381001438 2024-02-17T09:08:38.524288+00:00 19994330.290131922811 27869999.999876558781 262864330.290004789829 1 60357.381013053 2024-02-17T09:08:39.527840+00:00 19994330.290024340153 27869999.999964814633 262864330.289985448122 1 60357.381024558 2024-02-17T09:08:40.521779+00:00 19994330.289994347841 27869999.999903649092 262864330.289894312620 1 60357.381036143 2024-02-17T09:08:41.522761+00:00 19994330.290044713765 27869999.999969419092 262864330.290010452271 1 60357.381047686 2024-02-17T09:08:42.520051+00:00 19994330.290062211454 27870000.000008910894 262864330.290067434311 1 60357.381059306 2024-02-17T09:08:43.524029+00:00 19994330.289915319532 27870000.000011965632 262864330.289923608303 1 60357.381070854 2024-02-17T09:08:44.521747+00:00 19994330.289934575558 27870000.000021077693 262864330.289951950312 1 60357.381082428 2024-02-17T09:08:45.521783+00:00 19994330.289885584265 27870000.000048119575 262864330.289930015802 1 60357.381093997 2024-02-17T09:08:46.521291+00:00 19994330.290099438280 27870000.000022515655 262864330.290118277073 1 60357.381105565 2024-02-17T09:08:47.520821+00:00 19994330.289877418429 27869999.999971367419 262864330.289845079184 1 60357.381117146 2024-02-17T09:08:48.521370+00:00 19994330.289849974215 27870000.000013276935 262864330.289859563112 1 60357.381128734 2024-02-17T09:08:49.522642+00:00 19994330.290091831237 27869999.999977074564 262864330.290065228939 1 60357.381140346 2024-02-17T09:08:50.525863+00:00 19994330.289995487779 27870000.000032056123 262864330.290023863316 1 60357.381151883 2024-02-17T09:08:51.522708+00:00 19994330.289868883789 27869999.999971188605 262864330.289836376905 1 60357.381163467 2024-02-17T09:08:52.523573+00:00 19994330.290087819099 27869999.999999817461 262864330.290083944798 1 60357.381175030 2024-02-17T09:08:53.522543+00:00 19994330.290155071765 27870000.000069040805 262864330.290220439434 1 60357.381186572 2024-02-17T09:08:54.519801+00:00 19994330.289704691619 27870000.000031571835 262864330.289732545614 1 60357.381198200 2024-02-17T09:08:55.524468+00:00 19994330.289911556989 27870000.000000253320 262864330.289908111095 1 60357.381209794 2024-02-17T09:08:56.526217+00:00 19994330.290150664747 27870000.000004719943 262864330.290151685476 1 60357.381221527 2024-02-17T09:08:57.539965+00:00 19994330.290022794157 27870000.000000923872 262864330.290020018816 1 60357.381232935 2024-02-17T09:08:58.525620+00:00 19994330.289840642363 27869999.999956827611 262864330.289793759584 1 60357.381244803 2024-02-17T09:08:59.551006+00:00 19994330.289922442287 27869999.999884411693 262864330.289803177118 1 60357.381256131 2024-02-17T09:09:00.529688+00:00 19994330.290067009628 27869999.999947641045 262864330.290010958910 1 60357.381267875 2024-02-17T09:09:01.544432+00:00 19994330.290079526603 27869999.999946195632 262864330.290022045374 1 60357.381279193 2024-02-17T09:09:02.522272+00:00 19994330.289831209928 27869999.999967891723 262864330.289795428514 1 60357.381290769 2024-02-17T09:09:03.522429+00:00 19994330.289976678789 27869999.999972358346 262864330.289945334196 1 60357.381302312 2024-02-17T09:09:04.519805+00:00 19994330.290058441460 27870000.000036727637 262864330.290091454983 1 60357.381314004 2024-02-17T09:09:05.529948+00:00 19994330.290030587465 27870000.000023826957 262864330.290050745010 1 60357.381325502 2024-02-17T09:09:06.523371+00:00 19994330.289898503572 27870000.000057112426 262864330.289951920509 1 60357.381337058 2024-02-17T09:09:07.521811+00:00 19994330.290183831006 27870000.000022858381 262864330.290203005075 1 60357.381348629 2024-02-17T09:09:08.521590+00:00 19994330.290175408125 27870000.000002220273 262864330.290173918009 1 60357.381360222 2024-02-17T09:09:09.523154+00:00 19994330.289987619966 27870000.000008966774 262864330.289992898703 1 60357.381371771 2024-02-17T09:09:10.520971+00:00 19994330.290141426027 27870000.000007502735 262864330.290145248175 1 60357.381383394 2024-02-17T09:09:11.525283+00:00 19994330.289904683828 27870000.000026993454 262864330.289927989244 1 60357.381394915 2024-02-17T09:09:12.520696+00:00 19994330.289777047932 27870000.000019766390 262864330.289793103933 1 60357.381406599 2024-02-17T09:09:13.530176+00:00 19994330.290220215917 27870000.000001892447 262864330.290218412876 1 60357.381418159 2024-02-17T09:09:14.528965+00:00 19994330.290279015899 27870000.000000361353 262864330.290275692940 1 60357.381429780 2024-02-17T09:09:15.532981+00:00 19994330.289901487529 27869999.999990303069 262864330.289888113737 1 60357.381441360 2024-02-17T09:09:16.533513+00:00 19994330.289811097085 27870000.000072326511 262864330.289879739285 1 60357.381452847 2024-02-17T09:09:17.526004+00:00 19994330.290020354092 27870000.000047102571 262864330.290063738823 1 60357.381464558 2024-02-17T09:09:18.537765+00:00 19994330.289916928858 27870000.000028733164 262864330.289941966534 1 60357.381476037 2024-02-17T09:09:19.529596+00:00 19994330.290103353560 27869999.999994967133 262864330.290094614029 1 60357.381487688 2024-02-17T09:09:20.536237+00:00 19994330.289939064533 27869999.999945420772 262864330.289880812168 1 60357.381499254 2024-02-17T09:09:21.535558+00:00 19994330.289985813200 27869999.999914430082 262864330.289896547794 1 60357.381510884 2024-02-17T09:09:22.540319+00:00 19994330.289794083685 27869999.999934375286 262864330.289724767208 1 60357.381522297 2024-02-17T09:09:23.526484+00:00 19994330.289935566485 27869999.999956138432 262864330.289887994528 1 60357.381533917 2024-02-17T09:09:24.530420+00:00 19994330.290089774877 27869999.999942254275 262864330.290028333664 1 60357.381545470 2024-02-17T09:09:25.528581+00:00 19994330.289984282106 27869999.999940708280 262864330.289921283722 1 60357.381557075 2024-02-17T09:09:26.531289+00:00 19994330.289810612798 27870000.000018119812 262864330.289825022221 1 60357.381568627 2024-02-17T09:09:27.529403+00:00 19994330.289818730205 27870000.000000759959 262864330.289815813303 1 60357.381580221 2024-02-17T09:09:28.531057+00:00 19994330.289962865412 27869999.999994356185 262864330.289953529835 1 60357.381591726 2024-02-17T09:09:29.525157+00:00 19994330.289962377399 27870000.000068627298 262864330.290027320385 1 60357.381603302 2024-02-17T09:09:30.525245+00:00 19994330.290031582117 27869999.999993830919 262864330.290021717548 1 60357.381614935 2024-02-17T09:09:31.530351+00:00 19994330.289893448353 27869999.999999012798 262864330.289888769388 1 60357.381626406 2024-02-17T09:09:32.521485+00:00 19994330.289803333580 27870000.000034127384 262864330.289833754301 1 60357.381638110 2024-02-17T09:09:33.532731+00:00 19994330.290033802390 27869999.999985560775 262864330.290015697479 1 60357.381649626 2024-02-17T09:09:34.527737+00:00 19994330.289949908853 27870000.000018574297 262864330.289964795113 1 60357.381661248 2024-02-17T09:09:35.531821+00:00 19994330.290042657405 27869999.999944340438 262864330.289983302355 1 60357.381672741 2024-02-17T09:09:36.524808+00:00 19994330.290090866387 27869999.999996896833 262864330.290084064007 1 60357.381684405 2024-02-17T09:09:37.532567+00:00 19994330.289922714233 27869999.999927289784 262864330.289846301079 1 60357.381695868 2024-02-17T09:09:38.523029+00:00 19994330.289832003415 27869999.999969564378 262864330.289797872305 1 60357.381707457 2024-02-17T09:09:39.524285+00:00 19994330.289852913469 27869999.999979555607 262864330.289828777313 1 60357.381719303 2024-02-17T09:09:40.547780+00:00 19994330.289880640805 27870000.000018343329 262864330.289895296097 1 60357.381730621 2024-02-17T09:09:41.525667+00:00 19994330.289947211742 27870000.000029146671 262864330.289972662926 1 60357.381742208 2024-02-17T09:09:42.526784+00:00 19994330.289957687259 27869999.999993812293 262864330.289947807789 1 60357.381753819 2024-02-17T09:09:43.529973+00:00 19994330.289999362081 27869999.999963968992 262864330.289959639311 1 60357.381765428 2024-02-17T09:09:44.532987+00:00 19994330.289986103773 27869999.999924633652 262864330.289907038212 1 60357.381777084 2024-02-17T09:09:45.540106+00:00 19994330.290002945811 27869999.999996136874 262864330.289995372295 1 60357.381788587 2024-02-17T09:09:46.533952+00:00 19994330.289736438543 27869999.999984428287 262864330.289717197418 1 60357.381800109 2024-02-17T09:09:47.529419+00:00 19994330.290010496974 27870000.000022012740 262864330.290028810501 1 60357.381811692 2024-02-17T09:09:48.530190+00:00 19994330.289903666824 27870000.000013623387 262864330.289913594723 1 60357.381823296 2024-02-17T09:09:49.532745+00:00 19994330.290063410997 27870000.000046245754 262864330.290105968714 1 60357.381834904 2024-02-17T09:09:50.535686+00:00 19994330.290057282895 27870000.000077761710 262864330.290131330490 1 60357.381846421 2024-02-17T09:09:51.530795+00:00 19994330.289732437581 27870000.000084031373 262864330.289812773466 1 60357.381857994 2024-02-17T09:09:52.530633+00:00 19994330.289756685495 27870000.000026140362 262864330.289779126644 1 60357.381869442 2024-02-17T09:09:53.519757+00:00 19994330.290258850902 27870000.000012896955 262864330.290268063545 1 60357.381881071 2024-02-17T09:09:54.524564+00:00 19994330.290027156472 27869999.999997433275 262864330.290020883083 1 60357.381892834 2024-02-17T09:09:55.540837+00:00 19994330.289746366441 27869999.999961961061 262864330.289704650640 1 60357.381904250 2024-02-17T09:09:56.527190+00:00 19994330.290020130575 27869999.999957118183 262864330.289973556995 1 60357.381915960 2024-02-17T09:09:57.538972+00:00 19994330.289881333709 27870000.000006228685 262864330.289883852005 1 60357.381927397 2024-02-17T09:09:58.527094+00:00 19994330.290004849434 27869999.999981492758 262864330.289982646704 1 60357.381939128 2024-02-17T09:09:59.540630+00:00 19994330.290104586631 27870000.000029932708 262864330.290130823851 1 60357.381950554 2024-02-17T09:10:00.527850+00:00 19994330.289996139705 27870000.000034756958 262864330.290027201176 1 60357.381962361 2024-02-17T09:10:01.547964+00:00 19994330.290154740214 27870000.000021453947 262864330.290172517300 1 60357.381973786 2024-02-17T09:10:02.535140+00:00 19994330.289844907820 27870000.000021569431 262864330.289862781763 1 60357.381985417 2024-02-17T09:10:03.539986+00:00 19994330.289874952286 27870000.000026464462 262864330.289897710085 1 60357.381996930 2024-02-17T09:10:04.534744+00:00 19994330.290179412812 27869999.999966841191 262864330.290142536163 1 60357.382008469 2024-02-17T09:10:05.531727+00:00 19994330.289837140590 27869999.999988369644 262864330.289821833372 1 60357.382019932 2024-02-17T09:10:06.522142+00:00 19994330.289978556335 27869999.999922636896 262864330.289897501469 1 60357.382031572 2024-02-17T09:10:07.527790+00:00 19994330.290148075670 27869999.999955870211 262864330.290100246668 1 60357.382043192 2024-02-17T09:10:08.531822+00:00 19994330.289577122778 27869999.999995946884 262864330.289569377899 1 60357.382054657 2024-02-17T09:10:09.522363+00:00 19994330.289861466736 27870000.000029675663 262864330.289887458086 1 60357.382066319 2024-02-17T09:10:10.529972+00:00 19994330.289968151599 27870000.000025652349 262864330.289990127087 1 60357.382077940 2024-02-17T09:10:11.534042+00:00 19994330.290035746992 27870000.000048633665 262864330.290080696344 1 60357.382089424 2024-02-17T09:10:12.526240+00:00 19994330.290172606707 27870000.000035367906 262864330.290204286575 1 60357.382101130 2024-02-17T09:10:13.537595+00:00 19994330.289854839444 27870000.000006739050 262864330.289857864380 1 60357.382112660 2024-02-17T09:10:14.533845+00:00 19994330.290178064257 27870000.000005256385 262864330.290179610252 1 60357.382124190 2024-02-17T09:10:15.529993+00:00 19994330.289754066616 27870000.000024270266 262864330.289774626493 1 60357.382135763 2024-02-17T09:10:16.529942+00:00 19994330.290026098490 27869999.999944090843 262864330.289966493845 1 60357.382147308 2024-02-17T09:10:17.527432+00:00 19994330.289846789092 27869999.999956049025 262864330.289799124002 1 60357.382158887 2024-02-17T09:10:18.527787+00:00 19994330.290164630860 27869999.999964587390 262864330.290125519037 1 60357.382170512 2024-02-17T09:10:19.532274+00:00 19994330.289916180074 27869999.999997477978 262864330.289909958839 1 60357.382182042 2024-02-17T09:10:20.528446+00:00 19994330.289826925844 27869999.999983374029 262864330.289806604385 1 60357.382193550 2024-02-17T09:10:21.522703+00:00 19994330.290130987763 27870000.000035304576 262864330.290162622929 1 60357.382205164 2024-02-17T09:10:22.526152+00:00 19994330.289901468903 27870000.000052884221 262864330.289950639009 1 60357.382216712 2024-02-17T09:10:23.523964+00:00 19994330.290087644011 27870000.000002808869 262864330.290086746216 1 60357.382228293 2024-02-17T09:10:24.524506+00:00 19994330.290125895292 27870000.000019103289 262864330.290141314268 1 60357.382239894 2024-02-17T09:10:25.526851+00:00 19994330.289935395122 27869999.999968912452 262864330.289900600910 1 60357.382251512 2024-02-17T09:10:26.530651+00:00 19994330.290028825402 27869999.999998532236 262864330.290023684502 1 60357.382263014 2024-02-17T09:10:27.524434+00:00 19994330.289901666343 27869999.999976936728 262864330.289874911308 1 60357.382274572 2024-02-17T09:10:28.522980+00:00 19994330.290136810392 27869999.999975539744 262864330.290108650923 1 60357.382286133 2024-02-17T09:10:29.521923+00:00 19994330.290001228452 27869999.999952442944 262864330.289949953556 1 60357.382297743 2024-02-17T09:10:30.524959+00:00 19994330.290086153895 27870000.000025652349 262864330.290108114481 1 60357.382309276 2024-02-17T09:10:31.521406+00:00 19994330.289902541786 27869999.999992325902 262864330.289891153574 1 60357.382321441 2024-02-17T09:10:32.572484+00:00 19994330.290048763156 27870000.000034712255 262864330.290079772472 1 60357.382332447 2024-02-17T09:10:33.523412+00:00 19994330.289932172745 27870000.000044863671 262864330.289973318577 1 60357.382344024 2024-02-17T09:10:34.523652+00:00 19994330.290015224367 27870000.000034216791 262864330.290045738220 1 60357.382355612 2024-02-17T09:10:35.524899+00:00 19994330.290024209768 27870000.000028654933 262864330.290049195290 1 60357.382367136 2024-02-17T09:10:36.520531+00:00 19994330.290146481246 27870000.000048104674 262864330.290190875530 1 60357.382378839 2024-02-17T09:10:37.531692+00:00 19994330.290129538625 27870000.000012479722 262864330.290138334036 1 60357.382390292 2024-02-17T09:10:38.521235+00:00 19994330.289908647537 27869999.999984338880 262864330.289889276028 1 60357.382402002 2024-02-17T09:10:39.532943+00:00 19994330.289991535246 27870000.000003267080 262864330.289991110563 1 60357.382413440 2024-02-17T09:10:40.521245+00:00 19994330.289944607764 27870000.000000253320 262864330.289941161871 1 60357.382425004 2024-02-17T09:10:41.520363+00:00 19994330.290012545884 27869999.999997943640 262864330.290006786585 1 60357.382436587 2024-02-17T09:10:42.521072+00:00 19994330.290242068470 27870000.000014808029 262864330.290253192186 1 60357.382448180 2024-02-17T09:10:43.522760+00:00 19994330.289961136878 27870000.000043198466 262864330.290000647306 1 60357.382459745 2024-02-17T09:10:44.522002+00:00 19994330.290141146630 27870000.000062596053 262864330.290200024843 1 60357.382471326 2024-02-17T09:10:45.522594+00:00 19994330.290047474205 27869999.999976500869 262864330.290020287037 1 60357.382482956 2024-02-17T09:10:46.527405+00:00 19994330.289846815169 27870000.000001844019 262864330.289844959974 1 60357.382494468 2024-02-17T09:10:47.522068+00:00 19994330.290053211153 27869999.999954089522 262864330.290003627539 1 60357.382506084 2024-02-17T09:10:48.525655+00:00 19994330.289776202291 27869999.999968405813 262864330.289740920067 1 60357.382517676 2024-02-17T09:10:49.527207+00:00 19994330.289971824735 27869999.999958232045 262864330.289926350117 1 60357.382529240 2024-02-17T09:10:50.526359+00:00 19994330.289819661528 27869999.999936740845 262864330.289752691984 1 60357.382540797 2024-02-17T09:10:51.524860+00:00 19994330.290002752095 27870000.000028271228 262864330.290027350187 1 60357.382552371 2024-02-17T09:10:52.524894+00:00 19994330.289887834340 27869999.999976571649 262864330.289860725403 1 60357.382563901 2024-02-17T09:10:53.521069+00:00 19994330.289963331074 27869999.999979570508 262864330.289939194918 1 60357.382575498 2024-02-17T09:10:54.523018+00:00 19994330.290038578212 27870000.000024396926 262864330.290059298277 1 60357.382587038 2024-02-17T09:10:55.520111+00:00 19994330.290197771043 27870000.000033359975 262864330.290227413177 1 60357.382598689 2024-02-17T09:10:56.526707+00:00 19994330.289907637984 27870000.000039804727 262864330.289943754673 1 60357.382610228 2024-02-17T09:10:57.523668+00:00 19994330.289944101125 27870000.000021569431 262864330.289961993694 1 60357.382621764 2024-02-17T09:10:58.520397+00:00 19994330.290050771087 27870000.000014953315 262864330.290062040091 1 60357.382633405 2024-02-17T09:10:59.526153+00:00 19994330.289854127914 27869999.999948412180 262864330.289798855782 1 60357.382644923 2024-02-17T09:11:00.521358+00:00 19994330.290117003024 27869999.999945942312 262864330.290059238672 1 60357.382656569 2024-02-17T09:11:01.527517+00:00 19994330.289961099625 27869999.999941762537 262864330.289899170399 1 60357.382668063 2024-02-17T09:11:02.520651+00:00 19994330.289760112762 27869999.999923530966 262864330.289679944515 1 60357.382679635 2024-02-17T09:11:03.520427+00:00 19994330.290093339980 27869999.999989945441 262864330.290079593658 1 60357.382691222 2024-02-17T09:11:04.521623+00:00 19994330.290051642805 27870000.000040132552 262864330.290088087320 1 60357.382702785 2024-02-17T09:11:05.520610+00:00 19994330.290103055537 27870000.000069268048 262864330.290168613195 1 60357.382714401 2024-02-17T09:11:06.524236+00:00 19994330.290048252791 27869999.999985519797 262864330.290030062199 1 60357.382725979 2024-02-17T09:11:07.524562+00:00 19994330.290075574070 27870000.000052638352 262864330.290124505758 1 60357.382737521 2024-02-17T09:11:08.521785+00:00 19994330.289897512645 27870000.000017046928 262864330.289910852909 1 60357.382749088 2024-02-17T09:11:09.521186+00:00 19994330.289789296687 27869999.999988123775 262864330.289773732424 1 60357.382760683 2024-02-17T09:11:10.523022+00:00 19994330.289935972542 27869999.999981816858 262864330.289914101362 1 60357.382772396 2024-02-17T09:11:11.535005+00:00 19994330.290008708835 27869999.999998323619 262864330.290003359318 1 60357.382783849 2024-02-17T09:11:12.524569+00:00 19994330.289854779840 27869999.999979119748 262864330.289830207825 1 60357.382795387 2024-02-17T09:11:13.521470+00:00 19994330.289719358087 27870000.000002246350 262864330.289717912674 1 60357.382806962 2024-02-17T09:11:14.521536+00:00 19994330.289870414883 27870000.000013433397 262864330.289880156517 1 60357.382818622 2024-02-17T09:11:15.528890+00:00 19994330.289821762592 27869999.999979786575 262864330.289797872305 1 60357.382830115 2024-02-17T09:11:16.521919+00:00 19994330.290149349719 27870000.000041395426 262864330.290187060833 1 60357.382841668 2024-02-17T09:11:17.520110+00:00 19994330.290083650500 27870000.000035692006 262864330.290115654469 1 60357.382853269 2024-02-17T09:11:18.522420+00:00 19994330.290130574256 27870000.000019226223 262864330.290146112442 1 60357.382864830 2024-02-17T09:11:19.521310+00:00 19994330.290045876056 27869999.999964170158 262864330.290006369352 1 60357.382876409 2024-02-17T09:11:20.521718+00:00 19994330.289944596589 27869999.999973345548 262864330.289914250374 1 60357.382887993 2024-02-17T09:11:21.522644+00:00 19994330.289992619306 27869999.999978847802 262864330.289967775345 1 60357.382899600 2024-02-17T09:11:22.525455+00:00 19994330.289874374866 27869999.999968737364 262864330.289839416742 1 60357.382911118 2024-02-17T09:11:23.520599+00:00 19994330.289949957281 27869999.999990906566 262864330.289937168360 1 60357.382922721 2024-02-17T09:11:24.523118+00:00 19994330.290107518435 27869999.999972920865 262864330.290076732635 1 60357.382934344 2024-02-17T09:11:25.527329+00:00 19994330.290182653815 27870000.000028040260 262864330.290206998587 1 60357.382945839 2024-02-17T09:11:26.520476+00:00 19994330.289673134685 27870000.000003535300 262864330.289672970772 1 60357.382957464 2024-02-17T09:11:27.524893+00:00 19994330.290024209768 27870000.000025715679 262864330.290046244860 1 60357.382969026 2024-02-17T09:11:28.523872+00:00 19994330.289858311415 27870000.000009059906 262864330.289863675833 1 60357.382980543 2024-02-17T09:11:29.518883+00:00 19994330.290052726865 27870000.000035744160 262864330.290084779263 1 60357.382992127 2024-02-17T09:11:30.519808+00:00 19994330.289982382208 27869999.999975375831 262864330.289954066277 1 60357.383003806 2024-02-17T09:11:31.528799+00:00 19994330.290094930679 27869999.999921239913 262864330.290012478828 1 60357.383015392 2024-02-17T09:11:32.529895+00:00 19994330.289953809232 27869999.999997004867 262864330.289947122335 1 60357.383026964 2024-02-17T09:11:33.529722+00:00 19994330.290287263691 27869999.999980643392 262864330.290264189243 1 60357.383038541 2024-02-17T09:11:34.529971+00:00 19994330.289912965149 27869999.999951168895 262864330.289860457182 1 60357.383050210 2024-02-17T09:11:35.538154+00:00 19994330.289772495627 27869999.999899242073 262864330.289668023586 1 60357.383061728 2024-02-17T09:11:36.533345+00:00 19994330.289981726557 27869999.999942347407 262864330.289920389652 1 60357.383073222 2024-02-17T09:11:37.526420+00:00 19994330.289940167218 27870000.000017464161 262864330.289953947067 1 60357.383084967 2024-02-17T09:11:38.541117+00:00 19994330.289685096592 27869999.999990660697 262864330.289672076702 1 60357.383096349 2024-02-17T09:11:39.524612+00:00 19994330.289909791201 27870000.000006962568 262864330.289913058281 1 60357.383107935 2024-02-17T09:11:40.525538+00:00 19994330.289980389178 27870000.000006951392 262864330.289983630180 1 60357.383119463 2024-02-17T09:11:41.521585+00:00 19994330.289947584271 27870000.000002667308 262864330.289946556091 1 60357.383131174 2024-02-17T09:11:42.533471+00:00 19994330.289917577058 27869999.999994553626 262864330.289908438921 1 60357.383142753 2024-02-17T09:11:43.533816+00:00 19994330.290067866445 27869999.999999232590 262864330.290063381195 1 60357.383154213 2024-02-17T09:11:44.524025+00:00 19994330.290008056909 27869999.999921452254 262864330.289925813675 1 60357.383165914 2024-02-17T09:11:45.534952+00:00 19994330.289780370891 27869999.999977309257 262864330.289754003286 1 60357.383177462 2024-02-17T09:11:46.532666+00:00 19994330.290075406432 27869999.999961446971 262864330.290033161640 1 60357.383188944 2024-02-17T09:11:47.524737+00:00 19994330.289923064411 27870000.000018045306 262864330.289937436581 1 60357.383200910 2024-02-17T09:11:48.558673+00:00 19994330.289727348834 27870000.000012371689 262864330.289736032486 1 60357.383212143 2024-02-17T09:11:49.529155+00:00 19994330.289989635348 27870000.000025261194 262864330.290011227131 1 60357.383223838 2024-02-17T09:11:50.539642+00:00 19994330.289987821132 27870000.000059042126 262864330.290043175220 1 60357.383235448 2024-02-17T09:11:51.542703+00:00 19994330.290200460702 27870000.000011332333 262864330.290208101273 1 60357.383246820 2024-02-17T09:11:52.525289+00:00 19994330.290073171258 27869999.999991904944 262864330.290061354637 1 60357.383258362 2024-02-17T09:11:53.522518+00:00 19994330.290067546070 27869999.999989364296 262864330.290053218603 1 60357.383270005 2024-02-17T09:11:54.528439+00:00 19994330.289929512888 27869999.999962449074 262864330.289888262749 1 60357.383281580 2024-02-17T09:11:55.528486+00:00 19994330.289889235049 27869999.999917011708 262864330.289802551270 1 60357.383293348 2024-02-17T09:11:56.545318+00:00 19994330.289887025952 27869999.999995317310 262864330.289878666401 1 60357.383304864 2024-02-17T09:11:57.540277+00:00 19994330.289892166853 27869999.999988291413 262864330.289876759052 1 60357.383316359 2024-02-17T09:11:58.533413+00:00 19994330.289931770414 27870000.000017177314 262864330.289945244789 1 60357.383327998 2024-02-17T09:11:59.538992+00:00 19994330.289969358593 27869999.999989025295 262864330.289954692125 1 60357.383339423 2024-02-17T09:12:00.526164+00:00 19994330.290055721998 27869999.999978382140 262864330.290030419827 1 60357.383351161 2024-02-17T09:12:01.540285+00:00 19994330.290090661496 27870000.000078156590 262864330.290165096521 1 60357.383362615 2024-02-17T09:12:02.529873+00:00 19994330.289830349386 27869999.999997753650 262864330.289824426174 1 60357.383374220 2024-02-17T09:12:03.532621+00:00 19994330.289935935289 27869999.999953776598 262864330.289886027575 1 60357.383385737 2024-02-17T09:12:04.527721+00:00 19994330.290054067969 27869999.999974124134 262864330.290024518967 1 60357.383397367 2024-02-17T09:12:05.532494+00:00 19994330.289900522679 27869999.999950215220 262864330.289847046137 1 60357.383408908 2024-02-17T09:12:06.529630+00:00 19994330.289771117270 27869999.999988153577 262864330.289755553007 1 60357.383420458 2024-02-17T09:12:07.527583+00:00 19994330.289936508983 27869999.999943301082 262864330.289876133204 1 60357.383432084 2024-02-17T09:12:08.532042+00:00 19994330.290368724614 27870000.000019576401 262864330.290384620428 1 60357.383443630 2024-02-17T09:12:09.529664+00:00 19994330.289755862206 27870000.000017482787 262864330.289769649506 1 60357.383455261 2024-02-17T09:12:10.534501+00:00 19994330.289944082499 27870000.000019520521 262864330.289959907532 1 60357.383466729 2024-02-17T09:12:11.525362+00:00 19994330.289750173688 27870000.000012833625 262864330.289759337902 1 60357.383478372 2024-02-17T09:12:12.531382+00:00 19994330.290307287127 27870000.000052902848 262864330.290356487036 1 60357.383489827 2024-02-17T09:12:13.521057+00:00 19994330.290028259158 27870000.000019859523 262864330.290044426918 1 60357.383501389 2024-02-17T09:12:14.520010+00:00 19994330.289802409708 27870000.000041708350 262864330.289840430021 1 60357.383512990 2024-02-17T09:12:15.522303+00:00 19994330.289933130145 27870000.000025879592 262864330.289955317974 1 60357.383524544 2024-02-17T09:12:16.520555+00:00 19994330.290038753301 27869999.999936938286 262864330.289972007275 1 60357.383536126 2024-02-17T09:12:17.521302+00:00 19994330.289861503989 27869999.999979630113 262864330.289837419987 1 60357.383547742 2024-02-17T09:12:18.524953+00:00 19994330.289921287447 27869999.999984726310 262864330.289902329445 1 60357.383559286 2024-02-17T09:12:19.522277+00:00 19994330.290028512478 27870000.000023815781 262864330.290048629045 1 60357.383570927 2024-02-17T09:12:20.528098+00:00 19994330.289982460439 27870000.000040590763 262864330.290019363165 1 60357.383582421 2024-02-17T09:12:21.521197+00:00 19994330.289994675666 27870000.000041741878 262864330.290032744408 1 60357.383594073 2024-02-17T09:12:22.527886+00:00 19994330.290037285537 27870000.000060826540 262864330.290094405413 1 60357.383605557 2024-02-17T09:12:23.520145+00:00 19994330.289905443788 27870000.000076416880 262864330.289978146553 1 60357.383617159 2024-02-17T09:12:24.522552+00:00 19994330.289862938225 27870000.000043470412 262864330.289902716875 1 60357.383628711 2024-02-17T09:12:25.520641+00:00 19994330.290180381387 27869999.999966084957 262864330.290142774582 1 60357.383640289 2024-02-17T09:12:26.521007+00:00 19994330.289933435619 27869999.999935336411 262864330.289865076542 1 60357.383651863 2024-02-17T09:12:27.520992+00:00 19994330.289893083274 27869999.999936170876 262864330.289825558662 1 60357.383663438 2024-02-17T09:12:28.521031+00:00 19994330.290024161339 27869999.999921627343 262864330.289942085743 1 60357.383675045 2024-02-17T09:12:29.523937+00:00 19994330.289815708995 27869999.999923184514 262864330.289735198021 1 60357.383686597 2024-02-17T09:12:30.521946+00:00 19994330.289899572730 27869999.999986574054 262864330.289882481098 1 60357.383698164 2024-02-17T09:12:31.521319+00:00 19994330.289893608540 27870000.000027202070 262864330.289917111397 1 60357.383709741 2024-02-17T09:12:32.521590+00:00 19994330.289956573397 27870000.000028751791 262864330.289981633425 1 60357.383721317 2024-02-17T09:12:33.521819+00:00 19994330.290066268295 27870000.000082138926 262864330.290144711733 1 60357.383732887 2024-02-17T09:12:34.521482+00:00 19994330.290041778237 27870000.000049658120 262864330.290087729692 1 60357.383744473 2024-02-17T09:12:35.522456+00:00 19994330.289796773344 27869999.999980978668 262864330.289774060249 1 60357.383756036 2024-02-17T09:12:36.521510+00:00 19994330.289973314852 27869999.999969743192 262864330.289939373732 1 60357.383767629 2024-02-17T09:12:37.523114+00:00 19994330.290319349617 27869999.999982241541 262864330.290297895670 1 60357.383779186 2024-02-17T09:12:38.521678+00:00 19994330.289766941220 27869999.999973587692 262864330.289736837149 1 60357.383790771 2024-02-17T09:12:39.522644+00:00 19994330.290181990713 27869999.999948363751 262864330.290126651525 1 60357.383802529 2024-02-17T09:12:40.538502+00:00 19994330.289827402681 27870000.000006236136 262864330.289829939604 1 60357.383813944 2024-02-17T09:12:41.524788+00:00 19994330.290041677654 27870000.000018764287 262864330.290056765079 1 60357.383825524 2024-02-17T09:12:42.525283+00:00 19994330.289853867143 27870000.000028152019 262864330.289878338575 1 60357.383837090 2024-02-17T09:12:43.524589+00:00 19994330.289798825979 27870000.000094693154 262864330.289889812469 1 60357.383848647 2024-02-17T09:12:44.523048+00:00 19994330.290116216987 27870000.000039529055 262864330.290152043104 1 60357.383860203 2024-02-17T09:12:45.521555+00:00 19994330.289838332683 27870000.000064671040 262864330.289899319410 1 60357.383871771 2024-02-17T09:12:46.521033+00:00 19994330.290000654757 27870000.000052075833 262864330.290049016476 1 60357.383883378 2024-02-17T09:12:47.523834+00:00 19994330.290042541921 27870000.000022362918 262864330.290061205626 1 60357.383894913 2024-02-17T09:12:48.520481+00:00 19994330.289887744933 27869999.999981641769 262864330.289865702391 1 60357.383906489 2024-02-17T09:12:49.520689+00:00 19994330.290041130036 27869999.999931432307 262864330.289968848228 1 60357.383918132 2024-02-17T09:12:50.526560+00:00 19994330.289803206921 27869999.999964673072 262864330.289764195681 1 60357.383929660 2024-02-17T09:12:51.522588+00:00 19994330.289948470891 27869999.999935753644 262864330.289880514145 1 60357.383941249 2024-02-17T09:12:52.523942+00:00 19994330.290289707482 27869999.999994818121 262864330.290280818939 1 60357.383953065 2024-02-17T09:12:53.544838+00:00 19994330.289487637579 27870000.000043500215 262864330.289527446032 1 60357.383964499 2024-02-17T09:12:54.532685+00:00 19994330.290122523904 27869999.999998062849 262864330.290116906166 1 60357.383976008 2024-02-17T09:12:55.527103+00:00 19994330.290070585907 27870000.000066541135 262864330.290133446455 1 60357.383987551 2024-02-17T09:12:56.524362+00:00 19994330.289978910238 27870000.000021722168 262864330.289996951818 1 60357.383999255 2024-02-17T09:12:57.535602+00:00 19994330.290079388767 27870000.000024970621 262864330.290100663900 1 60357.384010854 2024-02-17T09:12:58.537753+00:00 19994330.290083657950 27869999.999930627644 262864330.290010571480 1 60357.384022376 2024-02-17T09:12:59.533290+00:00 19994330.290017329156 27870000.000001776963 262864330.290015429258 1 60357.384033878 2024-02-17T09:13:00.527095+00:00 19994330.289743233472 27869999.999939896166 262864330.289679437876 1 60357.384045827 2024-02-17T09:13:01.559472+00:00 19994330.290128320456 27869999.999975677580 262864330.290100306273 1 60357.384057099 2024-02-17T09:13:02.533400+00:00 19994330.289940569550 27869999.999993719161 262864330.289930582047 1 60357.384068533 2024-02-17T09:13:03.521274+00:00 19994330.289817471057 27870000.000001162291 262864330.289814949036 1 60357.384080161 2024-02-17T09:13:04.525906+00:00 19994330.289927352220 27869999.999998964369 262864330.289922624826 1 60357.384091705 2024-02-17T09:13:05.523313+00:00 19994330.290293801576 27870000.000056587160 262864330.290346711874 1 60357.384103277 2024-02-17T09:13:06.523109+00:00 19994330.289841104299 27870000.000053785741 262864330.289891213179 1 60357.384114912 2024-02-17T09:13:07.528388+00:00 19994330.290059842169 27869999.999952256680 262864330.290008395910 1 60357.384126462 2024-02-17T09:13:08.526312+00:00 19994330.289832528681 27870000.000024173409 262864330.289853006601 1 60357.384138009 2024-02-17T09:13:09.523925+00:00 19994330.290052238852 27869999.999970030040 262864330.290018558502 1 60357.384149551 2024-02-17T09:13:10.521248+00:00 19994330.289934959263 27869999.999973405153 262864330.289904683828 1 60357.384161118 2024-02-17T09:13:11.520597+00:00 19994330.290100600570 27869999.999940127134 262864330.290037035942 1 60357.384172692 2024-02-17T09:13:12.520623+00:00 19994330.289884448051 27869999.999989129603 262864330.289869874716 1 60357.384184380 2024-02-17T09:13:13.530447+00:00 19994330.290073901415 27869999.999995645136 262864330.290065854788 1 60357.384195915 2024-02-17T09:13:14.527042+00:00 19994330.290175914764 27869999.999979693443 262864330.290151923895 1 60357.384207545 2024-02-17T09:13:15.531879+00:00 19994330.289769221097 27870000.000013258308 262864330.289778798819 1 60357.384219223 2024-02-17T09:13:16.540840+00:00 19994330.290339700878 27870000.000096783042 262864330.290432810783 1 60357.384230684 2024-02-17T09:13:17.531051+00:00 19994330.289881169796 27870000.000021699816 262864330.289899170399 1 60357.384242309 2024-02-17T09:13:18.535542+00:00 19994330.289761111140 27870000.000077713281 262864330.289835155010 1 60357.384253735 2024-02-17T09:13:19.522675+00:00 19994330.289925176650 27869999.999936945736 262864330.289858430624 1 60357.384265319 2024-02-17T09:13:20.523567+00:00 19994330.290111549199 27870000.000029668212 262864330.290137529373 1 60357.384276906 2024-02-17T09:13:21.524635+00:00 19994330.289905969054 27869999.999902039766 262864330.289804309607 1 60357.384288536 2024-02-17T09:13:22.529530+00:00 19994330.289879675955 27870000.000000055879 262864330.289876043797 1 60357.384300083 2024-02-17T09:13:23.527215+00:00 19994330.289829533547 27869999.999999713153 262864330.289825528860 1 60357.384311699 2024-02-17T09:13:24.530777+00:00 19994330.290068637580 27869999.999975699931 262864330.290040642023 1 60357.384323346 2024-02-17T09:13:25.537101+00:00 19994330.290175069124 27869999.999987091869 262864330.290158480406 1 60357.384334889 2024-02-17T09:13:26.534384+00:00 19994330.289960958064 27870000.000041246414 262864330.289998501539 1 60357.384346419 2024-02-17T09:13:27.530619+00:00 19994330.289751354605 27869999.999985124916 262864330.289732784033 1 60357.384357965 2024-02-17T09:13:28.528185+00:00 19994330.290124192834 27870000.000027582049 262864330.290148079395 1 60357.384369507 2024-02-17T09:13:29.525405+00:00 19994330.290046855807 27870000.000005602837 262864330.290048778057 1 60357.384381161 2024-02-17T09:13:30.532306+00:00 19994330.289974350482 27869999.999984078109 262864330.289954751730 1 60357.384392945 2024-02-17T09:13:31.550443+00:00 19994330.290173493326 27870000.000010397285 262864330.290180206299 1 60357.384404272 2024-02-17T09:13:32.529137+00:00 19994330.289959665388 27869999.999971583486 262864330.289927542210 1 60357.384415890 2024-02-17T09:13:33.532898+00:00 19994330.290014136583 27869999.999912600964 262864330.289923042059 1 60357.384427472 2024-02-17T09:13:34.533578+00:00 19994330.289910439402 27869999.999959781766 262864330.289866507053 1 60357.384439028 2024-02-17T09:13:35.532042+00:00 19994330.289794046432 27869999.999972235411 262864330.289762586355 1 60357.384450489 2024-02-17T09:13:36.522223+00:00 19994330.290011003613 27870000.000029545277 262864330.290036857128 1 60357.384462080 2024-02-17T09:13:37.523702+00:00 19994330.290127847344 27870000.000008825213 262864330.290132969618 1 60357.384473677 2024-02-17T09:13:38.525694+00:00 19994330.289928726852 27870000.000052828342 262864330.289977878332 1 60357.384485329 2024-02-17T09:13:39.532442+00:00 19994330.289681918919 27870000.000066705048 262864330.289744913578 1 60357.384496875 2024-02-17T09:13:40.530029+00:00 19994330.290031217039 27869999.999969024211 262864330.289996564388 1 60357.384508397 2024-02-17T09:13:41.525532+00:00 19994330.290047358721 27870000.000010862947 262864330.290054500103 1 60357.384520017 2024-02-17T09:13:42.529484+00:00 19994330.289747610688 27869999.999950941652 262864330.289694845676 1 60357.384531741 2024-02-17T09:13:43.542449+00:00 19994330.290031906217 27869999.999962754548 262864330.289990961552 1 60357.384543173 2024-02-17T09:13:44.530161+00:00 19994330.290171086788 27870000.000025559217 262864330.290192961693 1 60357.384554865 2024-02-17T09:13:45.540324+00:00 19994330.290080904961 27870000.000013884157 262864330.290091097355 1 60357.384566214 2024-02-17T09:13:46.520929+00:00 19994330.289938304573 27869999.999978519976 262864330.289913117886 1 60357.384577794 2024-02-17T09:13:47.521452+00:00 19994330.290049690753 27870000.000047098845 262864330.290093094110 1 60357.384589400 2024-02-17T09:13:48.524133+00:00 19994330.289985910058 27870000.000031549484 262864330.290013790131 1 60357.384600940 2024-02-17T09:13:49.521254+00:00 19994330.290045753121 27870000.000016421080 262864330.290058493614 1 60357.384612556 2024-02-17T09:13:50.524829+00:00 19994330.290155798197 27870000.000050924718 262864330.290203034878 1 60357.384624115 2024-02-17T09:13:51.523516+00:00 19994330.289727333933 27869999.999993499368 262864330.289717137814 1 60357.384635706 2024-02-17T09:13:52.525017+00:00 19994330.289995841682 27869999.999977815896 262864330.289969980717 1 60357.384647255 2024-02-17T09:13:53.522835+00:00 19994330.289843030274 27869999.999980270863 262864330.289819598198 1 60357.384658807 2024-02-17T09:13:54.520911+00:00 19994330.289710532874 27869999.999992042780 262864330.289698868990 1 60357.384670457 2024-02-17T09:13:55.527525+00:00 19994330.290063366294 27869999.999971047044 262864330.290030717850 1 60357.384681956 2024-02-17T09:13:56.521044+00:00 19994330.290080837905 27869999.999975025654 262864330.290052175522 1 60357.384693553 2024-02-17T09:13:57.522993+00:00 19994330.289780616760 27869999.999964892864 262864330.289741814137 1 60357.384705103 2024-02-17T09:13:58.520908+00:00 19994330.289814915508 27869999.999994453043 262864330.289805680513 1 60357.384716703 2024-02-17T09:13:59.523136+00:00 19994330.290081005543 27870000.000038083643 262864330.290115386248 1 60357.384728277 2024-02-17T09:14:00.523158+00:00 19994330.289885304868 27870000.000010978431 262864330.289892584085 1 60357.384739837 2024-02-17T09:14:01.521935+00:00 19994330.289874076843 27870000.000056337565 262864330.289926707745 1 60357.384751551 2024-02-17T09:14:02.534035+00:00 19994330.289901960641 27870000.000016573817 262864330.289914846420 1 60357.384762996 2024-02-17T09:14:03.522831+00:00 19994330.290063887835 27869999.999992877245 262864330.290053069592 1 60357.384774672 2024-02-17T09:14:04.531674+00:00 19994330.289964783937 27869999.999989200383 262864330.289950311184 1 60357.384786187 2024-02-17T09:14:05.526546+00:00 19994330.290083229542 27870000.000018041581 262864330.290097564459 1 60357.384797757 2024-02-17T09:14:06.526265+00:00 19994330.290043227375 27870000.000014998019 262864330.290054529905 1 60357.384809316 2024-02-17T09:14:07.524874+00:00 19994330.290106400847 27870000.000030383468 262864330.290133118629 1 60357.384820886 2024-02-17T09:14:08.524524+00:00 19994330.289773210883 27870000.000038847327 262864330.289808392525 1 60357.384832556 2024-02-17T09:14:09.532821+00:00 19994330.289809785783 27870000.000002577901 262864330.289808660746 1 60357.384844150 2024-02-17T09:14:10.534575+00:00 19994330.289996381849 27870000.000022020191 262864330.290014714003 1 60357.384855689 2024-02-17T09:14:11.531559+00:00 19994330.290150251240 27870000.000074546784 262864330.290221095085 1 60357.384867236 2024-02-17T09:14:12.529151+00:00 19994330.290000934154 27870000.000013813376 262864330.290011078119 1 60357.384878945 2024-02-17T09:14:13.540818+00:00 19994330.289611078799 27870000.000047985464 262864330.289655357599 1 60357.384890366 2024-02-17T09:14:14.527604+00:00 19994330.290018271655 27870000.000036753714 262864330.290051311255 1 60357.384901866 2024-02-17T09:14:15.521235+00:00 19994330.290073607117 27869999.999954167753 262864330.290024071932 1 60357.384913484 2024-02-17T09:14:16.525022+00:00 19994330.289798360318 27869999.999963477254 262864330.289758116007 1 60357.384925067 2024-02-17T09:14:17.525807+00:00 19994330.290095694363 27869999.999954432249 262864330.290046423674 1 60357.384936631 2024-02-17T09:14:18.524885+00:00 19994330.289887052029 27869999.999980650842 262864330.289864003658 1 60357.384948176 2024-02-17T09:14:19.522386+00:00 19994330.290163256228 27869999.999972403049 262864330.290131956339 1 60357.384959831 2024-02-17T09:14:20.529431+00:00 19994330.290099125355 27870000.000019121915 262864330.290114551783 1 60357.384971322 2024-02-17T09:14:21.522190+00:00 19994330.290041025728 27870000.000027108938 262864330.290064454079 1 60357.384982889 2024-02-17T09:14:22.521554+00:00 19994330.289902299643 27869999.999988380820 262864330.289886981249 1 60357.384994524 2024-02-17T09:14:23.526840+00:00 19994330.290135033429 27869999.999986797571 262864330.290118128061 1 60357.385006051 2024-02-17T09:14:24.522795+00:00 19994330.289743922651 27869999.999990556389 262864330.289730787277 1 60357.385017973 2024-02-17T09:14:25.552867+00:00 19994330.290035922080 27869999.999969094992 262864330.290001332760 1 60357.385029222 2024-02-17T09:14:26.524781+00:00 19994330.289922960103 27870000.000007353723 262864330.289926618338 1 60357.385040787 2024-02-17T09:14:27.523948+00:00 19994330.289889197797 27869999.999945912510 262864330.289831399918 1 60357.385052493 2024-02-17T09:14:28.535432+00:00 19994330.289926756173 27869999.999997030944 262864330.289920091629 1 60357.385063924 2024-02-17T09:14:29.523046+00:00 19994330.289927769452 27870000.000003997236 262864330.289928078651 1 60357.385075532 2024-02-17T09:14:30.526011+00:00 19994330.290062587708 27869999.999977968633 262864330.290036857128 1 60357.385087067 2024-02-17T09:14:31.522606+00:00 19994330.290101140738 27870000.000015635043 262864330.290113091469 1 60357.385098994 2024-02-17T09:14:32.553076+00:00 19994330.290041197091 27869999.999993331730 262864330.290030837059 1 60357.385110290 2024-02-17T09:14:33.529025+00:00 19994330.290030967444 27870000.000025283545 262864330.290052533150 1 60357.385121801 2024-02-17T09:14:34.523602+00:00 19994330.290013387799 27870000.000020213425 262864330.290029883385 1 60357.385133441 2024-02-17T09:14:35.529312+00:00 19994330.289632890373 27870000.000003989786 262864330.289633184671 1 60357.385144948 2024-02-17T09:14:36.523537+00:00 19994330.289875324816 27869999.999964058399 262864330.289835691452 1 60357.385156470 2024-02-17T09:14:37.519055+00:00 19994330.290093433112 27869999.999968264252 262864330.290057986975 1 60357.385168201 2024-02-17T09:14:38.532597+00:00 19994330.289913177490 27869999.999977122992 262864330.289886593819 1 60357.385179771 2024-02-17T09:14:39.532184+00:00 19994330.289854727685 27869999.999974176288 262864330.289825230837 1 60357.385191261 2024-02-17T09:14:40.524918+00:00 19994330.290168285370 27870000.000000685453 262864330.290165275335 1 60357.385202831 2024-02-17T09:14:41.524549+00:00 19994330.290085602552 27869999.999965701252 262864330.290047615767 1 60357.385214439 2024-02-17T09:14:42.527492+00:00 19994330.290064714849 27869999.999999515712 262864330.290060549974 1 60357.385225938 2024-02-17T09:14:43.521047+00:00 19994330.289767224342 27870000.000031147152 262864330.289794683456 1 60357.385237512 2024-02-17T09:14:44.521036+00:00 19994330.289947327226 27870000.000032439828 262864330.289976060390 1 60357.385249183 2024-02-17T09:14:45.529358+00:00 19994330.290026977658 27870000.000007927418 262864330.290031194687 1 60357.385260712 2024-02-17T09:14:46.525560+00:00 19994330.290220592171 27869999.999966345727 262864330.290183246136 1 60357.385272307 2024-02-17T09:14:47.527351+00:00 19994330.289701178670 27869999.999985970557 262864330.289683461189 1 60357.385283829 2024-02-17T09:14:48.522779+00:00 19994330.290023546666 27870000.000002995133 262864330.290022820234 1 60357.385295385 2024-02-17T09:14:49.521272+00:00 19994330.289819262922 27869999.999973244965 262864330.289788812399 1 60357.385306991 2024-02-17T09:14:50.523991+00:00 19994330.289956577122 27869999.999948933721 262864330.289901793003 1 60357.385318562 2024-02-17T09:14:51.523805+00:00 19994330.290148351341 27869999.999997034669 262864330.290141671896 1 60357.385330174 2024-02-17T09:14:52.527051+00:00 19994330.289815209806 27870000.000037178397 262864330.289848715067 1 60357.385341781 2024-02-17T09:14:53.529867+00:00 19994330.289888925850 27870000.000051964074 262864330.289937198162 1 60357.385353287 2024-02-17T09:14:54.523973+00:00 19994330.290018841624 27870000.000017702579 262864330.290032863617 1 60357.385364853 2024-02-17T09:14:55.523287+00:00 19994330.289937876165 27870000.000092506409 262864330.290026694536 1 60357.385376451 2024-02-17T09:14:56.525316+00:00 19994330.290097016841 27870000.000074300915 262864330.290167629719 1 60357.385388059 2024-02-17T09:14:57.528305+00:00 19994330.289713319391 27870000.000039216131 262864330.289748847485 1 60357.385399570 2024-02-17T09:14:58.522874+00:00 19994330.290048904717 27870000.000012651086 262864330.290057837963 1 60357.385411148 2024-02-17T09:14:59.523209+00:00 19994330.290069308132 27869999.999937098473 262864330.290002703667 1 60357.385422712 2024-02-17T09:15:00.522328+00:00 19994330.289965540171 27869999.999916482717 262864330.289878338575 1 60357.385434400 2024-02-17T09:15:01.532189+00:00 19994330.289932411164 27869999.999966412783 262864330.289895117283 1 60357.385445970 2024-02-17T09:15:02.531769+00:00 19994330.289922308177 27869999.999994955957 262864330.289913564920 1 60357.385457627 2024-02-17T09:15:03.538972+00:00 19994330.289808884263 27870000.000020738691 262864330.289825916290 1 60357.385469492 2024-02-17T09:15:04.564121+00:00 19994330.289918091148 27870000.000008266419 262864330.289922654629 1 60357.385480742 2024-02-17T09:15:05.536156+00:00 19994330.290020149201 27870000.000041276217 262864330.290057718754 1 60357.385492225 2024-02-17T09:15:06.528241+00:00 19994330.290081284940 27870000.000059202313 262864330.290136784315 1 60357.385503848 2024-02-17T09:15:07.532427+00:00 19994330.290110103786 27870000.000037889928 262864330.290144294500 1 60357.385515491 2024-02-17T09:15:08.538403+00:00 19994330.289876386523 27869999.999981842935 262864330.289854526520 1 60357.385526899 2024-02-17T09:15:09.524104+00:00 19994330.289878904819 27870000.000009708107 262864330.289884924889 1 60357.385538524 2024-02-17T09:15:10.528429+00:00 19994330.290096070617 27869999.999999403954 262864330.290091782808 1 60357.385550082 2024-02-17T09:15:11.527109+00:00 19994330.290054008365 27869999.999959357083 262864330.290009677410 1 60357.385561772 2024-02-17T09:15:12.537093+00:00 19994330.289882317185 27869999.999965783209 262864330.289844393730 1 60357.385573471 2024-02-17T09:15:13.547903+00:00 19994330.289874281734 27869999.999983277172 262864330.289853870869 1 60357.385584792 2024-02-17T09:15:14.526015+00:00 19994330.290048569441 27869999.999992985278 262864330.290037870407 1 60357.385596371 2024-02-17T09:15:15.526454+00:00 19994330.289956014603 27869999.999980054796 262864330.289932370186 1 60357.385607886 2024-02-17T09:15:16.521377+00:00 19994330.289652820677 27870000.000074002892 262864330.289723128080 1 60357.385619533 2024-02-17T09:15:17.527639+00:00 19994330.290240593255 27870000.000112790614 262864330.290349692106 1 60357.385631036 2024-02-17T09:15:18.521478+00:00 19994330.290084455162 27870000.000061623752 262864330.290142387152 1 60357.385642624 2024-02-17T09:15:19.522746+00:00 19994330.289785094559 27869999.999979343265 262864330.289760738611 1 60357.385654223 2024-02-17T09:15:20.524869+00:00 19994330.289971455932 27869999.999969687313 262864330.289937436581 1 60357.385665857 2024-02-17T09:15:21.530089+00:00 19994330.290166292340 27869999.999999746680 262864330.290162354708 1 60357.385677380 2024-02-17T09:15:22.525677+00:00 19994330.289925318211 27869999.999902017415 262864330.289823621511 1 60357.385688903 2024-02-17T09:15:23.521184+00:00 19994330.289869513363 27869999.999952096492 262864330.289817929268 1 60357.385700487 2024-02-17T09:15:24.522031+00:00 19994330.290083792061 27870000.000006981194 262864330.290087074041 1 60357.385712181 2024-02-17T09:15:25.532457+00:00 19994330.290121082217 27870000.000013608485 262864330.290131002665 1 60357.385723749 2024-02-17T09:15:26.531910+00:00 19994330.289855394512 27870000.000039149076 262864330.289890855551 1 60357.385735273 2024-02-17T09:15:27.527576+00:00 19994330.290006760508 27870000.000062905252 262864330.290065973997 1 60357.385746836 2024-02-17T09:15:28.526644+00:00 19994330.289882928133 27870000.000020220876 262864330.289899438620 1 60357.385758427 2024-02-17T09:15:29.528138+00:00 19994330.289949044585 27870000.000066261739 262864330.290011584759 1 60357.385769994 2024-02-17T09:15:30.527533+00:00 19994330.289987254888 27870000.000027198344 262864330.290010780096 1 60357.385781565 2024-02-17T09:15:31.527242+00:00 19994330.290005829185 27869999.999988194555 262864330.289990335703 1 60357.385793138 2024-02-17T09:15:32.527163+00:00 19994330.289875935763 27869999.999924533069 262864330.289796769619 1 60357.385804693 2024-02-17T09:15:33.525484+00:00 19994330.290030036122 27869999.999944116920 262864330.289970457554 1 60357.385816278 2024-02-17T09:15:34.526456+00:00 19994330.290197867900 27869999.999961420894 262864330.290155619383 1 60357.385827816 2024-02-17T09:15:35.523267+00:00 19994330.290050957352 27869999.999979048967 262864330.290026307106 1 60357.385839365 2024-02-17T09:15:36.521124+00:00 19994330.289712425321 27869999.999986041337 262864330.289694786072 1 60357.385850948 2024-02-17T09:15:37.521920+00:00 19994330.289936866611 27869999.999993458390 262864330.289926618338 1 60357.385862605 2024-02-17T09:15:38.529060+00:00 19994330.289728306234 27870000.000039089471 262864330.289763718843 1 60357.385874104 2024-02-17T09:15:39.522614+00:00 19994330.290165264159 27870000.000025536865 262864330.290187120438 1 60357.385885700 2024-02-17T09:15:40.524477+00:00 19994330.289864726365 27870000.000051207840 262864330.289912223816 1 60357.385897236 2024-02-17T09:15:41.521173+00:00 19994330.289881117642 27869999.999983575195 262864330.289860993624 1 60357.385908813 2024-02-17T09:15:42.521416+00:00 19994330.290087532252 27869999.999979332089 262864330.290063142776 1 60357.385920379 2024-02-17T09:15:43.520779+00:00 19994330.290043108165 27869999.999972533435 262864330.290011942387 1 60357.385931956 2024-02-17T09:15:44.521004+00:00 19994330.289735104889 27869999.999944869429 262864330.289676278830 1 60357.385943547 2024-02-17T09:15:45.522428+00:00 19994330.289868563414 27869999.999992415309 262864330.289857298136 1 60357.385955117 2024-02-17T09:15:46.522081+00:00 19994330.289830815047 27870000.000001017004 262864330.289828121662 1 60357.385966674 2024-02-17T09:15:47.520649+00:00 19994330.290339514613 27870000.000006698072 262864330.290342509747 1 60357.385978319 2024-02-17T09:15:48.526726+00:00 19994330.289850369096 27870000.000002440065 262864330.289849102497 1 60357.385989838 2024-02-17T09:15:49.522040+00:00 19994330.289779685438 27869999.999983832240 262864330.289759844542 1 60357.386001405 2024-02-17T09:15:50.521413+00:00 19994330.290274750441 27869999.999985687435 262864330.290256738663 1 60357.386012999 2024-02-17T09:15:51.523166+00:00 19994330.289915367961 27870000.000026717782 262864330.289938390255 1 60357.386024562 2024-02-17T09:15:52.522153+00:00 19994330.290011223406 27869999.999953120947 262864330.289960652590 1 60357.386036133 2024-02-17T09:15:53.521908+00:00 19994330.289736166596 27869999.999955061823 262864330.289687514305 1 60357.386047712 2024-02-17T09:15:54.522325+00:00 19994330.289835069329 27869999.999990727752 262864330.289822101593 1 60357.386059287 2024-02-17T09:15:55.522379+00:00 19994330.290203105658 27869999.999965198338 262864330.290164589882 1 60357.386070833 2024-02-17T09:15:56.519941+00:00 19994330.289896726608 27869999.999988835305 262864330.289881855249 1 60357.386082437 2024-02-17T09:15:57.522581+00:00 19994330.289951514453 27869999.999996542931 262864330.289944350719 1 60357.386093983 2024-02-17T09:15:58.520192+00:00 19994330.290164090693 27870000.000015296042 262864330.290175676346 1 60357.386105577 2024-02-17T09:15:59.521830+00:00 19994330.289863344282 27870000.000043839216 262864330.289903491735 1 60357.386117141 2024-02-17T09:16:00.520978+00:00 19994330.290238082409 27870000.000011354685 262864330.290245741606 1 60357.386128752 2024-02-17T09:16:01.524161+00:00 19994330.289847902954 27869999.999965794384 262864330.289810001850 1 60357.386140483 2024-02-17T09:16:02.537768+00:00 19994330.290051408112 27870000.000011447817 262864330.290059149265 1 60357.386151999 2024-02-17T09:16:03.532741+00:00 19994330.289786957204 27869999.999981764704 262864330.289765030146 1 60357.386163510 2024-02-17T09:16:04.527314+00:00 19994330.290169481188 27869999.999998316169 262864330.290164113045 1 60357.386175038 2024-02-17T09:16:05.523322+00:00 19994330.290063042194 27870000.000006448478 262864330.290065795183 1 60357.386186635 2024-02-17T09:16:06.525289+00:00 19994330.289831612259 27869999.999989423901 262864330.289817333221 1 60357.386198329 2024-02-17T09:16:07.535623+00:00 19994330.289905246347 27869999.999993961304 262864330.289895504713 1 60357.386209886 2024-02-17T09:16:08.534166+00:00 19994330.289871823043 27870000.000016499311 262864330.289884626865 1 60357.386221415 2024-02-17T09:16:09.530257+00:00 19994330.289939086884 27870000.000029537827 262864330.289964914322 1 60357.386232959 2024-02-17T09:16:10.527656+00:00 19994330.290009189397 27870000.000070780516 262864330.290076285601 1 60357.386244593 2024-02-17T09:16:11.532845+00:00 19994330.289924945682 27870000.000054154545 262864330.289975404739 1 60357.386256192 2024-02-17T09:16:12.534991+00:00 19994330.289895467460 27870000.000013437122 262864330.289905220270 1 60357.386267663 2024-02-17T09:16:13.526095+00:00 19994330.290055647492 27870000.000019066036 262864330.290071010590 1 60357.386279287 2024-02-17T09:16:14.530371+00:00 19994330.290074914694 27869999.999991111457 262864330.290062338114 1 60357.386290995 2024-02-17T09:16:15.541967+00:00 19994330.289796091616 27869999.999984350055 262864330.289776742458 1 60357.386302435 2024-02-17T09:16:16.530358+00:00 19994330.289965357631 27869999.999951321632 262864330.289912998676 1 60357.386313950 2024-02-17T09:16:17.525289+00:00 19994330.289965044707 27870000.000005185604 262864330.289966523647 1 60357.386325493 2024-02-17T09:16:18.522634+00:00 19994330.289962366223 27870000.000024169683 262864330.289982855320 1 60357.386337138 2024-02-17T09:16:19.528756+00:00 19994330.289937589318 27870000.000058710575 262864330.289992600679 1 60357.386348748 2024-02-17T09:16:20.531776+00:00 19994330.290066815913 27870000.000005722046 262864330.290068835020 1 60357.386360724 2024-02-17T09:16:21.566570+00:00 19994330.289849426597 27870000.000039443374 262864330.289885193110 1 60357.386371871 2024-02-17T09:16:22.529615+00:00 19994330.289907984436 27870000.000015601516 262864330.289919912815 1 60357.386383471 2024-02-17T09:16:23.531915+00:00 19994330.289964314550 27869999.999981477857 262864330.289942085743 1 60357.386394987 2024-02-17T09:16:24.526920+00:00 19994330.289899509400 27869999.999940633774 262864330.289836436510 1 60357.386406608 2024-02-17T09:16:25.530973+00:00 19994330.289839494973 27869999.999983321875 262864330.289819121361 1 60357.386418846 2024-02-17T09:16:26.588306+00:00 19994330.290095195174 27869999.999960299581 262864330.290051817894 1 60357.386429716 2024-02-17T09:16:27.527462+00:00 19994330.290017526597 27869999.999904088676 262864330.289917916059 1 60357.386441219 2024-02-17T09:16:28.521279+00:00 19994330.290100693703 27870000.000016238540 262864330.290113240480 1 60357.386452847 2024-02-17T09:16:29.525967+00:00 19994330.290155291557 27869999.999960158020 262864330.290111750364 1 60357.386464385 2024-02-17T09:16:30.522885+00:00 19994330.289964534342 27870000.000015936792 262864330.289976775646 1 60357.386476006 2024-02-17T09:16:31.526913+00:00 19994330.290158282965 27870000.000026110560 262864330.290180683136 1 60357.386487771 2024-02-17T09:16:32.543398+00:00 19994330.289969462901 27870000.000057134777 262864330.290022909641 1 60357.386499120 2024-02-17T09:16:33.523961+00:00 19994330.290043022484 27870000.000049877912 262864330.290089219809 1 60357.386510786 2024-02-17T09:16:34.531885+00:00 19994330.290197081864 27870000.000044416636 262864330.290237784386 1 60357.386522348 2024-02-17T09:16:35.530893+00:00 19994330.289822746068 27869999.999998405576 262864330.289817452431 1 60357.386533825 2024-02-17T09:16:36.522439+00:00 19994330.289976473898 27869999.999979402870 262864330.289952188730 1 60357.386545485 2024-02-17T09:16:37.529917+00:00 19994330.289781734347 27869999.999973848462 262864330.289751887321 1 60357.386557028 2024-02-17T09:16:38.527214+00:00 19994330.290020603687 27869999.999997079372 262864330.290013998747 1 60357.386568654 2024-02-17T09:16:39.531701+00:00 19994330.290075283498 27869999.999962542206 262864330.290034115314 1 60357.386580144 2024-02-17T09:16:40.524417+00:00 19994330.290136404335 27869999.999966524541 262864330.290099233389 1 60357.386591771 2024-02-17T09:16:41.529035+00:00 19994330.289929158986 27869999.999988425523 262864330.289913892746 1 60357.386603272 2024-02-17T09:16:42.522643+00:00 19994330.289919961244 27870000.000016354024 262864330.289932638407 1 60357.386614840 2024-02-17T09:16:43.522185+00:00 19994330.290022883564 27870000.000070769340 262864330.290089964867 1 60357.386626424 2024-02-17T09:16:44.523025+00:00 19994330.290064934641 27870000.000064235181 262864330.290125459433 1 60357.386638024 2024-02-17T09:16:45.525277+00:00 19994330.289995793253 27870000.000021174550 262864330.290013253689 1 60357.386649630 2024-02-17T09:16:46.527993+00:00 19994330.290158919990 27870000.000004984438 262864330.290160208941 1 60357.386661152 2024-02-17T09:16:47.523550+00:00 19994330.290081694722 27870000.000001594424 262864330.290079593658 1 60357.386672718 2024-02-17T09:16:48.522831+00:00 19994330.289790190756 27869999.999922912568 262864330.289709389210 1 60357.386684302 2024-02-17T09:16:49.523701+00:00 19994330.289850905538 27869999.999954141676 262864330.289801359177 1 60357.386695889 2024-02-17T09:16:50.524827+00:00 19994330.290152579546 27869999.999968919903 262864330.290117800236 1 60357.386707425 2024-02-17T09:16:51.521525+00:00 19994330.289868514985 27870000.000002190471 262864330.289867013693 1 60357.386718995 2024-02-17T09:16:52.521208+00:00 19994330.289922539145 27870000.000008426607 262864330.289927273989 1 60357.386730641 2024-02-17T09:16:53.527416+00:00 19994330.289934597909 27870000.000067073852 262864330.289997994900 1 60357.386742132 2024-02-17T09:16:54.520167+00:00 19994330.290111433715 27870000.000075265765 262864330.290183007717 1 60357.386753748 2024-02-17T09:16:55.523791+00:00 19994330.290126085281 27870000.000059980899 262864330.290182381868 1 60357.386765379 2024-02-17T09:16:56.528759+00:00 19994330.290007408708 27870000.000001240522 262864330.290004968643 1 60357.386776864 2024-02-17T09:16:57.521034+00:00 19994330.290007930249 27870000.000028427690 262864330.290032655001 1 60357.386788466 2024-02-17T09:16:58.523490+00:00 19994330.289745632559 27869999.999986082315 262864330.289728015661 1 60357.386800012 2024-02-17T09:16:59.521049+00:00 19994330.289948262274 27869999.999944090843 262864330.289888650179 1 60357.386811603 2024-02-17T09:17:00.522529+00:00 19994330.289640020579 27869999.999941457063 262864330.289577782154 1 60357.386823196 2024-02-17T09:17:01.524179+00:00 19994330.289799898863 27869999.999999236315 262864330.289795428514 1 60357.386834756 2024-02-17T09:17:02.522950+00:00 19994330.289870500565 27869999.999967180192 262864330.289833992720 1 60357.386846340 2024-02-17T09:17:03.523768+00:00 19994330.290058072656 27870000.000034235418 262864330.290088623762 1 60357.386857896 2024-02-17T09:17:04.522216+00:00 19994330.289748366922 27870000.000049825758 262864330.289794504642 1 60357.386869457 2024-02-17T09:17:05.521049+00:00 19994330.290029738098 27869999.999994698912 262864330.290020734072 1 60357.386881019 2024-02-17T09:17:06.520047+00:00 19994330.289857570082 27870000.000046405941 262864330.289900273085 1 60357.386892690 2024-02-17T09:17:07.528456+00:00 19994330.290065582842 27869999.999984089285 262864330.290045976639 1 60357.386904227 2024-02-17T09:17:08.525210+00:00 19994330.290127765387 27869999.999989937991 262864330.290113985538 1 60357.386915834 2024-02-17T09:17:09.528032+00:00 19994330.289761558175 27869999.999987483025 262864330.289745330811 1 60357.386927352 2024-02-17T09:17:10.523212+00:00 19994330.290125086904 27869999.999989856035 262864330.290111243725 1 60357.386938916 2024-02-17T09:17:11.522353+00:00 19994330.290032364428 27869999.999983206391 262864330.290011852980 1 60357.386950519 2024-02-17T09:17:12.524812+00:00 19994330.290061883628 27869999.999950408936 262864330.290008604527 1 60357.386962097 2024-02-17T09:17:13.525210+00:00 19994330.289780680090 27870000.000006392598 262864330.289783358574 1 60357.386973635 2024-02-17T09:17:14.522042+00:00 19994330.289815407246 27869999.999976821244 262864330.289788514376 1 60357.386985212 2024-02-17T09:17:15.522279+00:00 19994330.289913855493 27869999.999997649342 262864330.289907813072 1 60357.386996780 2024-02-17T09:17:16.521742+00:00 19994330.289999224246 27869999.999999504536 262864330.289995014668 1 60357.387008393 2024-02-17T09:17:17.525118+00:00 19994330.290058936924 27870000.000070229173 262864330.290125459433 1 60357.387019932 2024-02-17T09:17:18.522127+00:00 19994330.290052119642 27869999.999988481402 262864330.290036916733 1 60357.387031512 2024-02-17T09:17:19.522676+00:00 19994330.289912447333 27869999.999965392053 262864330.289874136448 1 60357.387043076 2024-02-17T09:17:20.521773+00:00 19994330.289892546833 27869999.999918457121 262864330.289807319641 1 60357.387054632 2024-02-17T09:17:21.520258+00:00 19994330.289911460131 27869999.999996528029 262864330.289904296398 1 60357.387066205 2024-02-17T09:17:22.520103+00:00 19994330.289804067463 27869999.999908588827 262864330.289708971977 1 60357.387077806 2024-02-17T09:17:23.522410+00:00 19994330.290097665042 27869999.999959729612 262864330.290053695440 1 60357.387089381 2024-02-17T09:17:24.522505+00:00 19994330.289803143591 27870000.000007241964 262864330.289806693792 1 60357.387100976 2024-02-17T09:17:25.524301+00:00 19994330.290092691779 27870000.000012628734 262864330.290101647377 1 60357.387112726 2024-02-17T09:17:26.539571+00:00 19994330.289983108640 27870000.000043474138 262864330.290022909641 1 60357.387124168 2024-02-17T09:17:27.528116+00:00 19994330.290024846792 27870000.000025704503 262864330.290046840906 1 60357.387135725 2024-02-17T09:17:28.526699+00:00 19994330.290098059922 27869999.999979786575 262864330.290074169636 1 60357.387147452 2024-02-17T09:17:29.539868+00:00 19994330.290058854967 27870000.000022731721 262864330.290077894926 1 60357.387158946 2024-02-17T09:17:30.532965+00:00 19994330.289885390550 27870000.000016506761 262864330.289898216724 1 60357.387170609 2024-02-17T09:17:31.540581+00:00 19994330.289881154895 27869999.999981261790 262864330.289858698845 1 60357.387182043 2024-02-17T09:17:32.528533+00:00 19994330.289959404618 27870000.000025484711 262864330.289981186390 1 60357.387193623 2024-02-17T09:17:33.529007+00:00 19994330.289945643395 27870000.000006552786 262864330.289948493242 1 60357.387205177 2024-02-17T09:17:34.527310+00:00 19994330.290129519999 27869999.999962482601 262864330.290088295937 1 60357.387216795 2024-02-17T09:17:35.531066+00:00 19994330.289803780615 27870000.000007085502 262864330.289807170630 1 60357.387228262 2024-02-17T09:17:36.521800+00:00 19994330.289896294475 27870000.000026404858 262864330.289919018745 1 60357.387239879 2024-02-17T09:17:37.525491+00:00 19994330.290006749332 27870000.000005826354 262864330.290008902550 1 60357.387251444 2024-02-17T09:17:38.524766+00:00 19994330.289979822934 27870000.000030368567 262864330.290006488562 1 60357.387262984 2024-02-17T09:17:39.521789+00:00 19994330.289815008640 27870000.000046629459 262864330.289857953787 1 60357.387274558 2024-02-17T09:17:40.521827+00:00 19994330.290267627686 27869999.999990444630 262864330.290254354477 1 60357.387286135 2024-02-17T09:17:41.522116+00:00 19994330.289647117257 27869999.999939337373 262864330.289582729340 1 60357.387297730 2024-02-17T09:17:42.523879+00:00 19994330.289851494133 27869999.999963726848 262864330.289811521769 1 60357.387309348 2024-02-17T09:17:43.527644+00:00 19994330.289944607764 27869999.999988406897 262864330.289929330349 1 60357.387320866 2024-02-17T09:17:44.522833+00:00 19994330.290241416544 27869999.999994672835 262864330.290232390165 1 60357.387332450 2024-02-17T09:17:45.523647+00:00 19994330.289797693491 27869999.999970506877 262864330.289764493704 1 60357.387344039 2024-02-17T09:17:46.524943+00:00 19994330.290144845843 27869999.999948624521 262864330.290089786053 1 60357.387355568 2024-02-17T09:17:47.521108+00:00 19994330.289796795696 27870000.000004217029 262864330.289797335863 1 60357.387367147 2024-02-17T09:17:48.521541+00:00 19994330.289841920137 27870000.000069633126 262864330.289907842875 1 60357.387378715 2024-02-17T09:17:49.520973+00:00 19994330.290172394365 27870000.000069390982 262864330.290238082409 1 60357.387390306 2024-02-17T09:17:50.522463+00:00 19994330.289997439831 27870000.000015098602 262864330.290008842945 1 60357.387401863 2024-02-17T09:17:51.520913+00:00 19994330.289904061705 27870000.000024776906 262864330.289925128222 1 60357.387413439 2024-02-17T09:17:52.521153+00:00 19994330.289842449129 27870000.000037953258 262864330.289876729250 1 60357.387425004 2024-02-17T09:17:53.520304+00:00 19994330.290090769529 27870000.000039227307 262864330.290126293898 1 60357.387436622 2024-02-17T09:17:54.524102+00:00 19994330.290052209049 27870000.000011574477 262864330.290060073137 1 60357.387448175 2024-02-17T09:17:55.522361+00:00 19994330.289801217616 27869999.999954048544 262864330.289751559496 1 60357.387459740 2024-02-17T09:17:56.521524+00:00 19994330.290051572025 27869999.999946173280 262864330.289994060993 1 60357.387471322 2024-02-17T09:17:57.522212+00:00 19994330.289912089705 27869999.999900970608 262864330.289809346199 1 60357.387482883 2024-02-17T09:17:58.521106+00:00 19994330.289928045124 27870000.000007111579 262864330.289931476116 1 60357.387494494 2024-02-17T09:17:59.524275+00:00 19994330.290094334632 27870000.000026416034 262864330.290117055178 1 60357.387506040 2024-02-17T09:18:00.521888+00:00 19994330.289864752442 27870000.000031337142 262864330.289892405272 1 60357.387517862 2024-02-17T09:18:01.543294+00:00 19994330.289705567062 27870000.000061284751 262864330.289763152599 1 60357.387529352 2024-02-17T09:18:02.536023+00:00 19994330.290027465671 27869999.999996542931 262864330.290020316839 1 60357.387540827 2024-02-17T09:18:03.527431+00:00 19994330.290102988482 27869999.999998785555 262864330.290098071098 1 60357.387552414 2024-02-17T09:18:04.528536+00:00 19994330.289905179292 27869999.999955162406 262864330.289856672287 1 60357.387564018 2024-02-17T09:18:05.531189+00:00 19994330.289929255843 27869999.999931339175 262864330.289856910706 1 60357.387575558 2024-02-17T09:18:06.528215+00:00 19994330.289977595210 27869999.999966215342 262864330.289940118790 1 60357.387587143 2024-02-17T09:18:07.529130+00:00 19994330.290095083416 27870000.000011295080 262864330.290102690458 1 60357.387598731 2024-02-17T09:18:08.530334+00:00 19994330.289920847863 27870000.000037025660 262864330.289954155684 1 60357.387610238 2024-02-17T09:18:09.524583+00:00 19994330.290146358311 27870000.000003334135 262864330.290145993233 1 60357.387621877 2024-02-17T09:18:10.530188+00:00 19994330.289714138955 27869999.999969355762 262864330.289679795504 1 60357.387633396 2024-02-17T09:18:11.525423+00:00 19994330.289941933006 27870000.000042617321 262864330.289980858564 1 60357.387645052 2024-02-17T09:18:12.532499+00:00 19994330.290009934455 27870000.000008068979 262864330.290014326572 1 60357.387656562 2024-02-17T09:18:13.526920+00:00 19994330.290040895343 27869999.999984342605 262864330.290021538734 1 60357.387668115 2024-02-17T09:18:14.525091+00:00 19994330.289909079671 27869999.999993097037 262864330.289898455143 1 60357.387679690 2024-02-17T09:18:15.525198+00:00 19994330.290071256459 27869999.999976173043 262864330.290043711662 1 60357.387691228 2024-02-17T09:18:16.522091+00:00 19994330.289951477200 27869999.999976061285 262864330.289923846722 1 60357.387702855 2024-02-17T09:18:17.526655+00:00 19994330.290073700249 27869999.999937400222 262864330.290007412434 1 60357.387714432 2024-02-17T09:18:18.526895+00:00 19994330.289977744222 27869999.999941367656 262864330.289915442467 1 60357.387725938 2024-02-17T09:18:19.521052+00:00 19994330.289975512773 27870000.000025063753 262864330.289996892214 1 60357.387737629 2024-02-17T09:18:20.531098+00:00 19994330.290279529989 27870000.000043738633 262864330.290319591761 1 60357.387749082 2024-02-17T09:18:21.520689+00:00 19994330.289909295738 27869999.999996069819 262864330.289901673794 1 60357.387760681 2024-02-17T09:18:22.522848+00:00 19994330.290119841695 27870000.000064171851 262864330.290180325508 1 60357.387772259 2024-02-17T09:18:23.523207+00:00 19994330.290044240654 27870000.000009249896 262864330.290049791336 1 60357.387783841 2024-02-17T09:18:24.523871+00:00 19994330.289946898818 27870000.000022772700 262864330.289965987206 1 60357.387795381 2024-02-17T09:18:25.520930+00:00 19994330.289928402752 27869999.999984681606 262864330.289909392595 1 60357.387807007 2024-02-17T09:18:26.525447+00:00 19994330.290072638541 27869999.999993324280 262864330.290062278509 1 60357.387818542 2024-02-17T09:18:27.522030+00:00 19994330.289918668568 27869999.999933455139 262864330.289848417044 1 60357.387830099 2024-02-17T09:18:28.520554+00:00 19994330.290102053434 27870000.000001315027 262864330.290099680424 1 60357.387841675 2024-02-17T09:18:29.520732+00:00 19994330.289864420891 27869999.999989647418 262864330.289850383997 1 60357.387853328 2024-02-17T09:18:30.527552+00:00 19994330.290194567293 27870000.000045035034 262864330.290235906839 1 60357.387864850 2024-02-17T09:18:31.523066+00:00 19994330.289889108390 27870000.000016849488 262864330.289902240038 1 60357.387876455 2024-02-17T09:18:32.525693+00:00 19994330.289874844253 27870000.000034973025 262864330.289906144142 1 60357.387887992 2024-02-17T09:18:33.522552+00:00 19994330.290099021047 27870000.000057324767 262864330.290152668953 1 60357.387899546 2024-02-17T09:18:34.520748+00:00 19994330.290015220642 27870000.000003609806 262864330.290015131235 1 60357.387911191 2024-02-17T09:18:35.526886+00:00 19994330.290122251958 27869999.999992910773 262864330.290111452341 1 60357.387922729 2024-02-17T09:18:36.523787+00:00 19994330.289910595864 27870000.000000108033 262864330.289907008410 1 60357.387934325 2024-02-17T09:18:37.525667+00:00 19994330.289805486798 27869999.999976810068 262864330.289778590202 1 60357.387945862 2024-02-17T09:18:38.522470+00:00 19994330.290017332882 27870000.000002451241 262864330.290016084909 1 60357.387957427 2024-02-17T09:18:39.521679+00:00 19994330.290020365268 27870000.000023856759 262864330.290040522814 1 60357.387969047 2024-02-17T09:18:40.525677+00:00 19994330.290022742003 27869999.999986026436 262864330.290005058050 1 60357.387980583 2024-02-17T09:18:41.522335+00:00 19994330.289896633476 27869999.999999657273 262864330.289892584085 1 60357.387992167 2024-02-17T09:18:42.523258+00:00 19994330.289793852717 27869999.999979186803 262864330.289769351482 1 60357.388003764 2024-02-17T09:18:43.525188+00:00 19994330.290130045265 27869999.999975990504 262864330.290102332830 1 60357.388015282 2024-02-17T09:18:44.520339+00:00 19994330.289916496724 27869999.999977435917 262864330.289890229702 1 60357.388026870 2024-02-17T09:18:45.521605+00:00 19994330.289962153882 27870000.000052507967 262864330.290010958910 1 60357.388038488 2024-02-17T09:18:46.525347+00:00 19994330.290147773921 27870000.000020675361 262864330.290164768696 1 60357.388050084 2024-02-17T09:18:47.527208+00:00 19994330.289712835103 27869999.999982595444 262864330.289691746235 1 60357.388061662 2024-02-17T09:18:48.527594+00:00 19994330.290051832795 27870000.000020191073 262864330.290068328381 1 60357.388073240 2024-02-17T09:18:49.527927+00:00 19994330.289876766503 27870000.000037655234 262864330.289910733700 1 60357.388084820 2024-02-17T09:18:50.528453+00:00 19994330.290122896433 27869999.999994490296 262864330.290113687515 1 60357.388096322 2024-02-17T09:18:51.522244+00:00 19994330.289972480386 27869999.999989740551 262864330.289958536625 1 60357.388107965 2024-02-17T09:18:52.528160+00:00 19994330.290147721767 27870000.000006951392 262864330.290150970221 1 60357.388119499 2024-02-17T09:18:53.524678+00:00 19994330.289952848107 27870000.000045672059 262864330.289994806051 1 60357.388131074 2024-02-17T09:18:54.524802+00:00 19994330.289843190461 27870000.000000514090 262864330.289840012789 1 60357.388142622 2024-02-17T09:18:55.522537+00:00 19994330.289827331901 27870000.000041659921 262864330.289865314960 1 60357.388154212 2024-02-17T09:18:56.523954+00:00 19994330.290004096925 27870000.000037644058 262864330.290038049221 1 60357.388165775 2024-02-17T09:18:57.522994+00:00 19994330.289819858968 27870000.000037197024 262864330.289853364229 1 60357.388177373 2024-02-17T09:18:58.525086+00:00 19994330.289898425341 27869999.999968361109 262864330.289863079786 1 60357.388188961 2024-02-17T09:18:59.526255+00:00 19994330.290178928524 27870000.000013645738 262864330.290188878775 1 60357.388200506 2024-02-17T09:19:00.523737+00:00 19994330.289829220623 27869999.999960586429 262864330.289786130190 1 60357.388212107 2024-02-17T09:19:01.526019+00:00 19994330.290152773261 27870000.000012911856 262864330.290161967278 1 60357.388223684 2024-02-17T09:19:02.526294+00:00 19994330.289932064712 27869999.999977476895 262864330.289905846119 1 60357.388235238 2024-02-17T09:19:03.524561+00:00 19994330.289727419615 27869999.999992534518 262864330.289716273546 1 60357.388246846 2024-02-17T09:19:04.527476+00:00 19994330.290181301534 27869999.999987557530 262864330.290165156126 1 60357.388258395 2024-02-17T09:19:05.525352+00:00 19994330.290356960148 27870000.000058256090 262864330.290411531925 1 60357.388269954 2024-02-17T09:19:06.524033+00:00 19994330.289944000542 27869999.999994203448 262864330.289934515953 1 60357.388281552 2024-02-17T09:19:07.526054+00:00 19994330.290085326880 27869999.999993611127 262864330.290075242519 1 60357.388293084 2024-02-17T09:19:08.522464+00:00 19994330.290088720620 27870000.000050112605 262864330.290135145187 1 60357.388304681 2024-02-17T09:19:09.524409+00:00 19994330.289813168347 27869999.999964565039 262864330.289774030447 1 60357.388316231 2024-02-17T09:19:10.522383+00:00 19994330.289963845164 27869999.999989382923 262864330.289949536324 1 60357.388327809 2024-02-17T09:19:11.522677+00:00 19994330.290179442614 27869999.999986652285 262864330.290162384510 1 60357.388339357 2024-02-17T09:19:12.520440+00:00 19994330.289985779673 27869999.999983191490 262864330.289965271950 1 60357.388350931 2024-02-17T09:19:13.520424+00:00 19994330.290058840066 27870000.000025399029 262864330.290080547333 1 60357.388362525 2024-02-17T09:19:14.522126+00:00 19994330.289666324854 27870000.000000212342 262864330.289662837982 1 60357.388374101 2024-02-17T09:19:15.522318+00:00 19994330.289888650179 27870000.000063970685 262864330.289948910475 1 60357.388385719 2024-02-17T09:19:16.526141+00:00 19994330.290031388402 27870000.000070363283 262864330.290098071098 1 60357.388397275 2024-02-17T09:19:17.524511+00:00 19994330.289912801236 27870000.000034101307 262864330.289943188429 1 60357.388408841 2024-02-17T09:19:18.523858+00:00 19994330.290205869824 27869999.999960046262 262864330.290162205696 1 60357.388420385 2024-02-17T09:19:19.521312+00:00 19994330.289813179523 27869999.999935030937 262864330.289744526148 1 60357.388432020 2024-02-17T09:19:20.526504+00:00 19994330.290061201900 27869999.999973632395 262864330.290031135082 1 60357.388443562 2024-02-17T09:19:21.523784+00:00 19994330.289928823709 27869999.999965488911 262864330.289890617132 1 60357.388455108 2024-02-17T09:19:22.521345+00:00 19994330.289962779731 27869999.999947167933 262864330.289906233549 1 60357.388466707 2024-02-17T09:19:23.523524+00:00 19994330.289861388505 27870000.000003855675 262864330.289861530066 1 60357.388478293 2024-02-17T09:19:24.524471+00:00 19994330.290497213602 27870000.000010561198 262864330.290504068136 1 60357.388489908 2024-02-17T09:19:25.528027+00:00 19994330.290027301759 27869999.999995458871 262864330.290019065142 1 60357.388501430 2024-02-17T09:19:26.523543+00:00 19994330.289920587093 27870000.000048849732 262864330.289965748787 1 60357.388512994 2024-02-17T09:19:27.522703+00:00 19994330.290139764547 27870000.000053741038 262864330.290189802647 1 60357.388524629 2024-02-17T09:19:28.527957+00:00 19994330.289674904197 27870000.000067047775 262864330.289738267660 1 60357.388536134 2024-02-17T09:19:29.521939+00:00 19994330.290010459721 27870000.000011522323 262864330.290018290281 1 60357.388547710 2024-02-17T09:19:30.522134+00:00 19994330.289817389101 27870000.000018190593 262864330.289831876755 1 60357.388559301 2024-02-17T09:19:31.523626+00:00 19994330.290167458355 27869999.999975107610 262864330.290138870478 1 60357.388570869 2024-02-17T09:19:32.523120+00:00 19994330.289960984141 27869999.999950785190 262864330.289908081293 1 60357.388582436 2024-02-17T09:19:33.522509+00:00 19994330.289998866618 27869999.999995697290 262864330.289990872145 1 60357.388594029 2024-02-17T09:19:34.524096+00:00 19994330.289871290326 27869999.999912869185 262864330.289780437946 1 60357.388605587 2024-02-17T09:19:35.522698+00:00 19994330.290067154914 27869999.999999627471 262864330.290063112974 1 60357.388617149 2024-02-17T09:19:36.521634+00:00 19994330.290080986917 27870000.000020738691 262864330.290098041296 1 60357.388628726 2024-02-17T09:19:37.521918+00:00 19994330.290134742856 27870000.000052344054 262864330.290183365345 1 60357.388640307 2024-02-17T09:19:38.522500+00:00 19994330.289785288274 27870000.000063277781 262864330.289844870567 1 60357.388651899 2024-02-17T09:19:39.524098+00:00 19994330.290059722960 27870000.000010013580 262864330.290066033602 1 60357.388663524 2024-02-17T09:19:40.528436+00:00 19994330.289975799620 27869999.999988704920 262864330.289960801601 1 60357.388675027 2024-02-17T09:19:41.522286+00:00 19994330.289852917194 27869999.999934285879 262864330.289783507586 1 60357.388686623 2024-02-17T09:19:42.524281+00:00 19994330.289949513972 27869999.999951839447 262864330.289897650480 1 60357.388698184 2024-02-17T09:19:43.523073+00:00 19994330.290099326521 27869999.999949630350 262864330.290045261383 1 60357.388709750 2024-02-17T09:19:44.522443+00:00 19994330.289956904948 27869999.999953176826 262864330.289906382561 1 60357.388721310 2024-02-17T09:19:45.521158+00:00 19994330.289984896779 27870000.000019606203 262864330.290000796318 1 60357.388732899 2024-02-17T09:19:46.522511+00:00 19994330.289981365204 27869999.999989610165 262864330.289967268705 1 60357.388744444 2024-02-17T09:19:47.519985+00:00 19994330.290016811341 27869999.999968722463 262864330.289981812239 1 60357.388756051 2024-02-17T09:19:48.522831+00:00 19994330.290101300925 27870000.000017557293 262864330.290115147829 1 60357.388767626 2024-02-17T09:19:49.522844+00:00 19994330.289942644536 27869999.999990027398 262864330.289928972721 1 60357.388779226 2024-02-17T09:19:50.525086+00:00 19994330.289916772395 27870000.000054292381 262864330.289967387915 1 60357.388790750 2024-02-17T09:19:51.520776+00:00 19994330.289657916874 27869999.999997530133 262864330.289651751518 1 60357.388802308 2024-02-17T09:19:52.519368+00:00 19994330.290074922144 27870000.000018913299 262864330.290090143681 1 60357.388813930 2024-02-17T09:19:53.523567+00:00 19994330.290046818554 27869999.999986726791 262864330.290029853582 1 60357.388825468 2024-02-17T09:19:54.520428+00:00 19994330.289825722575 27869999.999996047467 262864330.289818048477 1 60357.388837063 2024-02-17T09:19:55.522227+00:00 19994330.290026064962 27870000.000009924173 262864330.290032297373 1 60357.388848633 2024-02-17T09:19:56.521896+00:00 19994330.290125373751 27870000.000037170947 262864330.290158838034 1 60357.388860208 2024-02-17T09:19:57.522012+00:00 19994330.290035542101 27870000.000024892390 262864330.290056735277 1 60357.388871787 2024-02-17T09:19:58.522363+00:00 19994330.289871312678 27870000.000026423484 262864330.289894044399 1 60357.388883377 2024-02-17T09:19:59.523770+00:00 19994330.290096476674 27870000.000008299947 262864330.290101051331 1 60357.388894942 2024-02-17T09:20:00.522990+00:00 19994330.289954692125 27870000.000008761883 262864330.289959758520 1 60357.388906827 2024-02-17T09:20:01.549847+00:00 19994330.290020167828 27869999.999969046563 262864330.289985507727 1 60357.388918378 2024-02-17T09:20:02.547873+00:00 19994330.290066711605 27869999.999953631312 262864330.290016651154 1 60357.388929820 2024-02-17T09:20:03.536437+00:00 19994330.289979264140 27869999.999927487224 262864330.289903044701 1 60357.388941343 2024-02-17T09:20:04.532019+00:00 19994330.290267042816 27869999.999972712249 262864330.290236055851 1 60357.388953016 2024-02-17T09:20:05.540589+00:00 19994330.289993155748 27869999.999947439879 262864330.289936900139 1 60357.388964534 2024-02-17T09:20:06.535699+00:00 19994330.289849780500 27869999.999957550317 262864330.289803653955 1 60357.388976069 2024-02-17T09:20:07.532384+00:00 19994330.289907883853 27869999.999913994223 262864330.289818167686 1 60357.388987624 2024-02-17T09:20:08.530710+00:00 19994330.289931021631 27870000.000003345311 262864330.289930671453 1 60357.388999210 2024-02-17T09:20:09.531699+00:00 19994330.289869006723 27870000.000066384673 262864330.289931714535 1 60357.389010746 2024-02-17T09:20:10.528448+00:00 19994330.290073838085 27870000.000012990087 262864330.290083140135 1 60357.389022317 2024-02-17T09:20:11.528187+00:00 19994330.289773784578 27870000.000035353005 262864330.289805442095 1 60357.389033974 2024-02-17T09:20:12.535340+00:00 19994330.290055882186 27870000.000021040440 262864330.290073215961 1 60357.389045590 2024-02-17T09:20:13.538986+00:00 19994330.289972737432 27870000.000049017370 262864330.290018081665 1 60357.389057042 2024-02-17T09:20:14.528391+00:00 19994330.289710294455 27869999.999958828092 262864330.289665400982 1 60357.389068692 2024-02-17T09:20:15.534971+00:00 19994330.290085412562 27869999.999985560775 262864330.290067285299 1 60357.389080173 2024-02-17T09:20:16.526985+00:00 19994330.289969224483 27869999.999957051128 262864330.289922595024 1 60357.389091793 2024-02-17T09:20:17.530857+00:00 19994330.289905179292 27869999.999986112118 262864330.289887607098 1 60357.389103354 2024-02-17T09:20:18.529783+00:00 19994330.290029603988 27869999.999929230660 262864330.289955139160 1 60357.389114901 2024-02-17T09:20:19.527461+00:00 19994330.290244832635 27870000.000054154545 262864330.290295302868 1 60357.389126509 2024-02-17T09:20:20.530371+00:00 19994330.289693795145 27870000.000033333898 262864330.289723426104 1 60357.389138035 2024-02-17T09:20:21.526216+00:00 19994330.290222138166 27870000.000023823231 262864330.290242254734 1 60357.389149590 2024-02-17T09:20:22.524603+00:00 19994330.290013704449 27870000.000014800578 262864330.290024816990 1 60357.389161167 2024-02-17T09:20:23.524828+00:00 19994330.289905712008 27870000.000019576401 262864330.289921581745 1 60357.389172751 2024-02-17T09:20:24.525653+00:00 19994330.289830584079 27869999.999999564141 262864330.289826452732 1 60357.389184431 2024-02-17T09:20:25.534835+00:00 19994330.290143121034 27870000.000017695129 262864330.290157139301 1 60357.389195922 2024-02-17T09:20:26.527675+00:00 19994330.289837967604 27869999.999970667064 262864330.289804935455 1 60357.389207469 2024-02-17T09:20:27.525354+00:00 19994330.290050346404 27869999.999998763204 262864330.290045410395 1 60357.389219067 2024-02-17T09:20:28.527401+00:00 19994330.289980325848 27869999.999991293997 262864330.289967924356 1 60357.389230619 2024-02-17T09:20:29.525512+00:00 19994330.289977341890 27869999.999990284443 262864330.289963930845 1 60357.389242186 2024-02-17T09:20:30.524901+00:00 19994330.290108237416 27870000.000022295862 262864330.290126830339 1 60357.389253831 2024-02-17T09:20:31.530974+00:00 19994330.289788194001 27870000.000025495887 262864330.289810001850 1 60357.389265300 2024-02-17T09:20:32.521876+00:00 19994330.290084041655 27869999.999998223037 262864330.290078550577 1 60357.389276876 2024-02-17T09:20:33.522074+00:00 19994330.289788834751 27870000.000047143549 262864330.289832293987 1 60357.389288459 2024-02-17T09:20:34.522882+00:00 19994330.290201820433 27869999.999994739890 262864330.290192872286 1 60357.389300010 2024-02-17T09:20:35.520829+00:00 19994330.289818964899 27869999.999981652945 262864330.289796918631 1 60357.389311653 2024-02-17T09:20:36.526806+00:00 19994330.289965756238 27869999.999990459532 262864330.289952516556 1 60357.389323171 2024-02-17T09:20:37.521946+00:00 19994330.290160886943 27870000.000017434359 262864330.290174633265 1 60357.389334750 2024-02-17T09:20:38.522450+00:00 19994330.290060203522 27869999.999991551042 262864330.290048032999 1 60357.389346328 2024-02-17T09:20:39.522702+00:00 19994330.290050078183 27869999.999981753528 262864330.290028154850 1 60357.389357918 2024-02-17T09:20:40.524133+00:00 19994330.290035981685 27869999.999981127679 262864330.290013432503 1 60357.389369469 2024-02-17T09:20:41.522115+00:00 19994330.289861921221 27870000.000060532242 262864330.289918750525 1 60357.389381030 2024-02-17T09:20:42.520947+00:00 19994330.289985742420 27870000.000045180321 262864330.290027230978 1 60357.389392757 2024-02-17T09:20:43.534243+00:00 19994330.290397126228 27870000.000036235899 262864330.290429681540 1 60357.389404392 2024-02-17T09:20:44.539449+00:00 19994330.290031518787 27870000.000028271228 262864330.290056109428 1 60357.389415887 2024-02-17T09:20:45.532617+00:00 19994330.289894964546 27869999.999970663339 262864330.289861947298 1 60357.389427396 2024-02-17T09:20:46.527018+00:00 19994330.289903137833 27869999.999951619655 262864330.289851069450 1 60357.389439337 2024-02-17T09:20:47.558718+00:00 19994330.289867162704 27869999.999919265509 262864330.289782732725 1 60357.389450594 2024-02-17T09:20:48.531289+00:00 19994330.290246374905 27869999.999953601509 262864330.290196269751 1 60357.389462278 2024-02-17T09:20:49.540796+00:00 19994330.290118787438 27869999.999966759235 262864330.290081858635 1 60357.389473661 2024-02-17T09:20:50.524285+00:00 19994330.289763666689 27869999.999987017363 262864330.289746969938 1 60357.389485306 2024-02-17T09:20:51.530454+00:00 19994330.289759904146 27870000.000045452267 262864330.289801657200 1 60357.389496807 2024-02-17T09:20:52.524168+00:00 19994330.289906993508 27870000.000008314848 262864330.289911627769 1 60357.389508381 2024-02-17T09:20:53.524060+00:00 19994330.289859678596 27870000.000077206641 262864330.289933204651 1 60357.389519960 2024-02-17T09:20:54.524504+00:00 19994330.289834335446 27870000.000060673803 262864330.289891302586 1 60357.389531542 2024-02-17T09:20:55.525172+00:00 19994330.290071338415 27870000.000051423907 262864330.290119081736 1 60357.389543217 2024-02-17T09:20:56.533921+00:00 19994330.289937004447 27870000.000016830862 262864330.289950132370 1 60357.389554652 2024-02-17T09:20:57.521944+00:00 19994330.289755653590 27869999.999951791018 262864330.289703726768 1 60357.389566311 2024-02-17T09:20:58.529289+00:00 19994330.289740160108 27870000.000006198883 262864330.289742648602 1 60357.389577832 2024-02-17T09:20:59.524636+00:00 19994330.289914123714 27869999.999959047884 262864330.289869487286 1 60357.389589441 2024-02-17T09:21:00.527707+00:00 19994330.290003068745 27869999.999964434654 262864330.289963811636 1 60357.389601119 2024-02-17T09:21:01.536654+00:00 19994330.289931699634 27869999.999970111996 262864330.289898097515 1 60357.389612626 2024-02-17T09:21:02.530878+00:00 19994330.290028177202 27870000.000007990748 262864330.290032476187 1 60357.389624190 2024-02-17T09:21:03.529994+00:00 19994330.289945218712 27870000.000013109297 262864330.289954632521 1 60357.389635691 2024-02-17T09:21:04.523739+00:00 19994330.290027067065 27869999.999992262572 262864330.290015637875 1 60357.389647271 2024-02-17T09:21:05.524269+00:00 19994330.290080059320 27870000.000008311123 262864330.290084689856 1 60357.389658888 2024-02-17T09:21:06.527894+00:00 19994330.290045510978 27869999.999999571592 262864330.290041387081 1 60357.389670436 2024-02-17T09:21:07.525661+00:00 19994330.290193028748 27869999.999935049564 262864330.290124386549 1 60357.389682154 2024-02-17T09:21:08.538071+00:00 19994330.289961382747 27869999.999967992306 262864330.289925694466 1 60357.389693638 2024-02-17T09:21:09.530316+00:00 19994330.289962347597 27869999.999954242259 262864330.289912909269 1 60357.389705177 2024-02-17T09:21:10.527302+00:00 19994330.289836674929 27869999.999941390008 262864330.289774358273 1 60357.389716698 2024-02-17T09:21:11.522725+00:00 19994330.289859984070 27869999.999959059060 262864330.289815336466 1 60357.389728411 2024-02-17T09:21:12.534666+00:00 19994330.290144957602 27869999.999978706241 262864330.290119975805 1 60357.389739840 2024-02-17T09:21:13.522191+00:00 19994330.289879880846 27869999.999984115362 262864330.289860308170 1 60357.389751484 2024-02-17T09:21:14.528226+00:00 19994330.290106672794 27870000.000029619783 262864330.290132611990 1 60357.389763054 2024-02-17T09:21:15.527853+00:00 19994330.290077056736 27870000.000021476299 262864330.290094852448 1 60357.389774574 2024-02-17T09:21:16.523167+00:00 19994330.290022656322 27870000.000040080398 262864330.290059030056 1 60357.389786114 2024-02-17T09:21:17.520243+00:00 19994330.289877738804 27870000.000029340386 262864330.289903372526 1 60357.389797763 2024-02-17T09:21:18.526757+00:00 19994330.289808042347 27869999.999974090606 262864330.289778441191 1 60357.389809310 2024-02-17T09:21:19.524320+00:00 19994330.289833493531 27869999.999986279756 262864330.289816081524 1 60357.389820869 2024-02-17T09:21:20.523060+00:00 19994330.290103554726 27870000.000029854476 262864330.290129721165 1 60357.389832481 2024-02-17T09:21:21.526380+00:00 19994330.290223766118 27869999.999994561076 262864330.290214657784 1 60357.389844094 2024-02-17T09:21:22.529708+00:00 19994330.289807718247 27870000.000000935048 262864330.289804935455 1 60357.389855603 2024-02-17T09:21:23.524091+00:00 19994330.290012311190 27870000.000038515776 262864330.290047109127 1 60357.389867181 2024-02-17T09:21:24.524411+00:00 19994330.290110249072 27870000.000048726797 262864330.290155291557 1 60357.389878717 2024-02-17T09:21:25.521169+00:00 19994330.289926990867 27870000.000057205558 262864330.289980530739 1 60357.389890303 2024-02-17T09:21:26.522214+00:00 19994330.289850387722 27870000.000082183629 262864330.289928883314 1 60357.389901913 2024-02-17T09:21:27.525288+00:00 19994330.290018919855 27870000.000031802803 262864330.290047019720 1 60357.389913518 2024-02-17T09:21:28.527916+00:00 19994330.290080595762 27870000.000012520701 262864330.290089428425 1 60357.389925052 2024-02-17T09:21:29.524504+00:00 19994330.289842676371 27870000.000028502196 262864330.289867460728 1 60357.389936618 2024-02-17T09:21:30.523766+00:00 19994330.290060643107 27870000.000005155802 262864330.290062099695 1 60357.389948207 2024-02-17T09:21:31.525099+00:00 19994330.290046416223 27870000.000003799796 262864330.290046542883 1 60357.389959734 2024-02-17T09:21:32.521034+00:00 19994330.290272545069 27870000.000026408583 262864330.290295243263 1 60357.389971315 2024-02-17T09:21:33.521615+00:00 19994330.289817515761 27869999.999924369156 262864330.289738178253 1 60357.389982895 2024-02-17T09:21:34.522121+00:00 19994330.289849340916 27869999.999966617674 262864330.289812266827 1 60357.389994468 2024-02-17T09:21:35.522004+00:00 19994330.290082722902 27869999.999963790178 262864330.290042817593 1 60357.390006051 2024-02-17T09:21:36.522812+00:00 19994330.289881333709 27870000.000002447516 262864330.289880096912 1 60357.390017611 2024-02-17T09:21:37.521579+00:00 19994330.290041621774 27870000.000038601458 262864330.290076524019 1 60357.390029185 2024-02-17T09:21:38.521601+00:00 19994330.289776403457 27870000.000015676022 262864330.289788395166 1 60357.390040787 2024-02-17T09:21:39.523997+00:00 19994330.290043201298 27870000.000004343688 262864330.290043860674 1 60357.390052329 2024-02-17T09:21:40.521206+00:00 19994330.289852175862 27870000.000005435199 262864330.289853900671 1 60357.390063899 2024-02-17T09:21:41.520833+00:00 19994330.290012739599 27869999.999948617071 262864330.289957672358 1 60357.390075509 2024-02-17T09:21:42.523944+00:00 19994330.289843730628 27869999.999988626689 262864330.289828658104 1 60357.390087067 2024-02-17T09:21:43.522579+00:00 19994330.289937727153 27869999.999971792102 262864330.289905846119 1 60357.390098703 2024-02-17T09:21:44.527893+00:00 19994330.290038298815 27870000.000006340444 262864330.290040940046 1 60357.390110252 2024-02-17T09:21:45.525820+00:00 19994330.290057621896 27869999.999972432852 262864330.290026366711 1 60357.390121846 2024-02-17T09:21:46.527495+00:00 19994330.289958845824 27870000.000017464161 262864330.289972603321 1 60357.390133364 2024-02-17T09:21:47.522672+00:00 19994330.290100630373 27870000.000062331557 262864330.290159285069 1 60357.390144943 2024-02-17T09:21:48.523044+00:00 19994330.289736960083 27870000.000006657094 262864330.289739906788 1 60357.390156565 2024-02-17T09:21:49.527252+00:00 19994330.289869494736 27870000.000021800399 262864330.289887607098 1 60357.390168078 2024-02-17T09:21:50.521971+00:00 19994330.290093574673 27869999.999980174005 262864330.290070056915 1 60357.390179645 2024-02-17T09:21:51.521365+00:00 19994330.289830941707 27869999.999982971698 262864330.289810240269 1 60357.390191232 2024-02-17T09:21:52.522411+00:00 19994330.289969298989 27869999.999987669289 262864330.289953261614 1 60357.390202804 2024-02-17T09:21:53.522252+00:00 19994330.289845719934 27870000.000004157424 262864330.289846181870 1 60357.390214395 2024-02-17T09:21:54.523727+00:00 19994330.290038377047 27869999.999956078827 262864330.289990752935 1 60357.390226102 2024-02-17T09:21:55.535180+00:00 19994330.289907123893 27870000.000011030585 262864330.289914458990 1 60357.390237782 2024-02-17T09:21:56.544323+00:00 19994330.290078587830 27870000.000004969537 262864330.290079861879 1 60357.390249139 2024-02-17T09:21:57.525575+00:00 19994330.290067344904 27870000.000038042665 262864330.290101677179 1 60357.390260838 2024-02-17T09:21:58.536408+00:00 19994330.289775904268 27870000.000030670315 262864330.289802879095 1 60357.390272309 2024-02-17T09:21:59.527485+00:00 19994330.289977811277 27870000.000049117953 262864330.290023237467 1 60357.390283885 2024-02-17T09:22:00.527714+00:00 19994330.290089555085 27870000.000021871179 262864330.290107727051 1 60357.390295530 2024-02-17T09:22:01.533801+00:00 19994330.289886258543 27869999.999957226217 262864330.289839804173 1 60357.390307052 2024-02-17T09:22:02.529260+00:00 19994330.290128767490 27870000.000028736889 262864330.290153801441 1 60357.390318838 2024-02-17T09:22:03.547640+00:00 19994330.290067266673 27869999.999955266714 262864330.290018826723 1 60357.390330209 2024-02-17T09:22:04.530089+00:00 19994330.289843890816 27869999.999939627945 262864330.289779812098 1 60357.390341782 2024-02-17T09:22:05.529958+00:00 19994330.290109433234 27869999.999975472689 262864330.290081202984 1 60357.390353330 2024-02-17T09:22:06.527759+00:00 19994330.289958659559 27869999.999975822866 262864330.289930790663 1 60357.390364900 2024-02-17T09:22:07.527342+00:00 19994330.289935894310 27869999.999979201704 262864330.289911389351 1 60357.390376449 2024-02-17T09:22:08.525137+00:00 19994330.289639513940 27870000.000022657216 262864330.289658457041 1 60357.390388028 2024-02-17T09:22:09.525652+00:00 19994330.290177069604 27870000.000097345561 262864330.290270715952 1 60357.390399649 2024-02-17T09:22:10.529637+00:00 19994330.289955597371 27870000.000003200024 262864330.289955079556 1 60357.390411191 2024-02-17T09:22:11.526910+00:00 19994330.290189370513 27870000.000012587756 262864330.290198266506 1 60357.390422736 2024-02-17T09:22:12.524419+00:00 19994330.289928883314 27870000.000020720065 262864330.289945900440 1 60357.390434359 2024-02-17T09:22:13.528584+00:00 19994330.289980053902 27870000.000004023314 262864330.289980381727 1 60357.390445992 2024-02-17T09:22:14.533717+00:00 19994330.289796300232 27870000.000005189329 262864330.289797782898 1 60357.390457520 2024-02-17T09:22:15.529700+00:00 19994330.289848461747 27869999.999962009490 262864330.289806783199 1 60357.390469008 2024-02-17T09:22:16.522255+00:00 19994330.290011283010 27869999.999909471720 262864330.289917051792 1 60357.390480582 2024-02-17T09:22:17.522265+00:00 19994330.289940390736 27869999.999953377992 262864330.289890080690 1 60357.390492188 2024-02-17T09:22:18.525030+00:00 19994330.289928328246 27870000.000016119331 262864330.289940744638 1 60357.390503962 2024-02-17T09:22:19.542266+00:00 19994330.289920076728 27870000.000008840114 262864330.289925217628 1 60357.390515496 2024-02-17T09:22:20.538828+00:00 19994330.289882920682 27869999.999994926155 262864330.289874166250 1 60357.390526881 2024-02-17T09:22:21.522573+00:00 19994330.289984609932 27870000.000054374337 262864330.290035277605 1 60357.390538481 2024-02-17T09:22:22.524725+00:00 19994330.290007855743 27870000.000038813800 262864330.290042966604 1 60357.390550215 2024-02-17T09:22:23.538542+00:00 19994330.290146794170 27870000.000006813556 262864330.290149927139 1 60357.390561746 2024-02-17T09:22:24.534825+00:00 19994330.289701789618 27870000.000000651926 262864330.289698749781 1 60357.390573252 2024-02-17T09:22:25.528948+00:00 19994330.290184665471 27869999.999999023974 262864330.290179997683 1 60357.390584762 2024-02-17T09:22:26.523402+00:00 19994330.289874345064 27870000.000019032508 262864330.289889693260 1 60357.390596300 2024-02-17T09:22:27.520366+00:00 19994330.290070135146 27870000.000027537346 262864330.290093988180 1 60357.390607893 2024-02-17T09:22:28.521943+00:00 19994330.289920236915 27870000.000030435622 262864330.289946973324 1 60357.390619515 2024-02-17T09:22:29.526057+00:00 19994330.289813775569 27869999.999970789999 262864330.289780884981 1 60357.390631143 2024-02-17T09:22:30.530747+00:00 19994330.289996556938 27870000.000021662563 262864330.290014535189 1 60357.390642598 2024-02-17T09:22:31.520489+00:00 19994330.290003504604 27870000.000030361116 262864330.290030181408 1 60357.390654258 2024-02-17T09:22:32.527887+00:00 19994330.290001045913 27870000.000033110380 262864330.290030449629 1 60357.390665782 2024-02-17T09:22:33.523558+00:00 19994330.289986938238 27870000.000002570450 262864330.289985805750 1 60357.390677357 2024-02-17T09:22:34.523621+00:00 19994330.289918106049 27869999.999982211739 262864330.289896607399 1 60357.390688932 2024-02-17T09:22:35.523699+00:00 19994330.290074095130 27869999.999953545630 262864330.290023922920 1 60357.390700481 2024-02-17T09:22:36.521569+00:00 19994330.289955511689 27869999.999896515161 262864330.289848327637 1 60357.390712059 2024-02-17T09:22:37.521868+00:00 19994330.289852172136 27869999.999929953367 262864330.289778441191 1 60357.390723644 2024-02-17T09:22:38.522861+00:00 19994330.290170114487 27869999.999953355640 262864330.290119767189 1 60357.390735359 2024-02-17T09:22:39.535030+00:00 19994330.289843846112 27870000.000003661960 262864330.289843827486 1 60357.390746848 2024-02-17T09:22:40.527672+00:00 19994330.289956469089 27869999.999973036349 262864330.289925813675 1 60357.390758336 2024-02-17T09:22:41.520236+00:00 19994330.290088612586 27870000.000021740794 262864330.290106683969 1 60357.390769965 2024-02-17T09:22:42.525027+00:00 19994330.290002360940 27870000.000037174672 262864330.290035843849 1 60357.390781533 2024-02-17T09:22:43.524466+00:00 19994330.290000531822 27870000.000062886626 262864330.290059715509 1 60357.390793085 2024-02-17T09:22:44.522570+00:00 19994330.289874650538 27870000.000012513250 262864330.289883464575 1 60357.390804662 2024-02-17T09:22:45.522849+00:00 19994330.289871688932 27870000.000026520342 262864330.289894521236 1 60357.390816280 2024-02-17T09:22:46.526571+00:00 19994330.289873145521 27870000.000007592142 262864330.289877057076 1 60357.390827806 2024-02-17T09:22:47.522442+00:00 19994330.289864182472 27869999.999998193234 262864330.289858669043 1 60357.390839379 2024-02-17T09:22:48.522383+00:00 19994330.290028948337 27869999.999997209758 262864330.290022462606 1 60357.390850962 2024-02-17T09:22:49.523154+00:00 19994330.289986912161 27869999.999996852130 262864330.289980053902 1 60357.390862531 2024-02-17T09:22:50.522712+00:00 19994330.290067587048 27869999.999995071441 262864330.290058970451 1 60357.390874118 2024-02-17T09:22:51.523748+00:00 19994330.290041007102 27870000.000016022474 262864330.290053337812 1 60357.390885674 2024-02-17T09:22:52.522243+00:00 19994330.290071271360 27870000.000013794750 262864330.290081381798 1 60357.390897304 2024-02-17T09:22:53.527068+00:00 19994330.289957057685 27870000.000009872019 262864330.289963215590 1 60357.390909029 2024-02-17T09:22:54.540104+00:00 19994330.289958681911 27870000.000011514872 262864330.289966493845 1 60357.390920487 2024-02-17T09:22:55.530109+00:00 19994330.290066339076 27870000.000027641654 262864330.290090292692 1 60357.390932028 2024-02-17T09:22:56.527234+00:00 19994330.290046777576 27870000.000020794570 262864330.290063887835 1 60357.390943549 2024-02-17T09:22:57.522651+00:00 19994330.290144231170 27870000.000008191913 262864330.290148735046 1 60357.390955266 2024-02-17T09:22:58.534945+00:00 19994330.289976127446 27869999.999989777803 262864330.289962202311 1 60357.390966813 2024-02-17T09:22:59.532664+00:00 19994330.289995368570 27870000.000014394522 262864330.290006071329 1 60357.390978447 2024-02-17T09:23:00.537824+00:00 19994330.289982154965 27869999.999955646694 262864330.289934098721 1 60357.390989986 2024-02-17T09:23:01.534827+00:00 19994330.289912343025 27869999.999998427927 262864330.289907068014 1 60357.391001466 2024-02-17T09:23:02.526615+00:00 19994330.290016569197 27870000.000030808151 262864330.290043681860 1 60357.391012985 2024-02-17T09:23:03.521879+00:00 19994330.290036875755 27870000.000017400831 262864330.290050595999 1 60357.391024554 2024-02-17T09:23:04.521439+00:00 19994330.290092188865 27870000.000020913780 262864330.290109425783 1 60357.391036126 2024-02-17T09:23:05.521291+00:00 19994330.290062446147 27870000.000029496849 262864330.290088266134 1 60357.391047733 2024-02-17T09:23:06.524140+00:00 19994330.290277712047 27870000.000023908913 262864330.290297925472 1 60357.391059280 2024-02-17T09:23:07.521832+00:00 19994330.289942249656 27870000.000012602657 262864330.289951145649 1 60357.391070853 2024-02-17T09:23:08.521718+00:00 19994330.289956849068 27869999.999999970198 262864330.289953112602 1 60357.391082461 2024-02-17T09:23:09.524636+00:00 19994330.290186338127 27869999.999977119267 262864330.290159761906 1 60357.391094016 2024-02-17T09:23:10.523025+00:00 19994330.289918020368 27869999.999945692718 262864330.289860010147 1 60357.391105610 2024-02-17T09:23:11.524700+00:00 19994330.290023989975 27869999.999958183616 262864330.289978474379 1 60357.391117179 2024-02-17T09:23:12.524306+00:00 19994330.289809539914 27869999.999968942255 262864330.289774775505 1 60357.391128825 2024-02-17T09:23:13.530531+00:00 19994330.290105663240 27869999.999993231148 262864330.290095210075 1 60357.391140573 2024-02-17T09:23:14.545465+00:00 19994330.290084823966 27869999.999978661537 262864330.290059804916 1 60357.391151895 2024-02-17T09:23:15.523734+00:00 19994330.290000818670 27870000.000019807369 262864330.290016949177 1 60357.391163531 2024-02-17T09:23:16.529102+00:00 19994330.290005203336 27870000.000048521906 262864330.290050029755 1 60357.391175132 2024-02-17T09:23:17.531386+00:00 19994330.289917886257 27870000.000018317252 262864330.289932519197 1 60357.391187049 2024-02-17T09:23:18.561091+00:00 19994330.290085796267 27869999.999977264553 262864330.290059357882 1 60357.391198243 2024-02-17T09:23:19.528174+00:00 19994330.290022123605 27870000.000033412129 262864330.290051847696 1 60357.391209918 2024-02-17T09:23:20.536916+00:00 19994330.289952188730 27869999.999958246946 262864330.289906740189 1 60357.391221412 2024-02-17T09:23:21.529980+00:00 19994330.289842430502 27870000.000006120652 262864330.289844840765 1 60357.391233074 2024-02-17T09:23:22.537632+00:00 19994330.290172945708 27869999.999978702515 262864330.290147930384 1 60357.391244611 2024-02-17T09:23:23.534423+00:00 19994330.289786022156 27869999.999981835485 262864330.289764136076 1 60357.391256115 2024-02-17T09:23:24.528362+00:00 19994330.290188778192 27869999.999955739826 262864330.290140837431 1 60357.391267784 2024-02-17T09:23:25.536552+00:00 19994330.289931904525 27870000.000060524791 262864330.289988726377 1 60357.391279298 2024-02-17T09:23:26.531334+00:00 19994330.290053110570 27870000.000066146255 262864330.290115565062 1 60357.391290925 2024-02-17T09:23:27.535891+00:00 19994330.289965610951 27869999.999997168779 262864330.289959073067 1 60357.391302611 2024-02-17T09:23:28.545545+00:00 19994330.290224954486 27870000.000030234456 262864330.290251493454 1 60357.391313961 2024-02-17T09:23:29.526236+00:00 19994330.289796914905 27870000.000010173768 262864330.289803385735 1 60357.391325505 2024-02-17T09:23:30.523643+00:00 19994330.290385317057 27869999.999967303127 262864330.290348917246 1 60357.391337100 2024-02-17T09:23:31.525430+00:00 19994330.289537314326 27869999.999956782907 262864330.289490401745 1 60357.391348728 2024-02-17T09:23:32.530081+00:00 19994330.290236443281 27869999.999946810305 262864330.290179550648 1 60357.391360219 2024-02-17T09:23:33.522921+00:00 19994330.289888054132 27869999.999974552542 262864330.289858907461 1 60357.391372020 2024-02-17T09:23:34.542572+00:00 19994330.290039632469 27869999.999995194376 262864330.290031135082 1 60357.391383459 2024-02-17T09:23:35.530842+00:00 19994330.290020097047 27870000.000018738210 262864330.290035158396 1 60357.391394964 2024-02-17T09:23:36.524926+00:00 19994330.289625402540 27870000.000059746206 262864330.289681464434 1 60357.391406575 2024-02-17T09:23:37.528049+00:00 19994330.289996754378 27870000.000025775284 262864330.290018826723 1 60357.391418109 2024-02-17T09:23:38.524616+00:00 19994330.290016151965 27870000.000022146851 262864330.290034592152 1 60357.391429745 2024-02-17T09:23:39.529959+00:00 19994330.290019147098 27869999.999983262271 262864330.289998710155 1 60357.391441432 2024-02-17T09:23:40.539716+00:00 19994330.289855305105 27869999.999980755150 262864330.289832353592 1 60357.391452949 2024-02-17T09:23:41.534817+00:00 19994330.289853550494 27870000.000036224723 262864330.289886087179 1 60357.391464469 2024-02-17T09:23:42.530161+00:00 19994330.290296051651 27869999.999991826713 262864330.290284186602 1 60357.391476118 2024-02-17T09:23:43.536617+00:00 19994330.289891391993 27869999.999983999878 262864330.289871692657 1 60357.391487703 2024-02-17T09:23:44.537562+00:00 19994330.290122404695 27869999.999987907708 262864330.290106594563 1 60357.391499216 2024-02-17T09:23:45.532242+00:00 19994330.289840713143 27870000.000018619001 262864330.289855659008 1 60357.391510757 2024-02-17T09:23:46.529427+00:00 19994330.290212441236 27870000.000019218773 262864330.290227979422 1 60357.391522277 2024-02-17T09:23:47.524770+00:00 19994330.289707913995 27870000.000062588602 262864330.289766788483 1 60357.391534007 2024-02-17T09:23:48.538166+00:00 19994330.290210887790 27870000.000069297850 262864330.290276467800 1 60357.391545664 2024-02-17T09:23:49.545374+00:00 19994330.290169138461 27870000.000016961247 262864330.290182411671 1 60357.391557023 2024-02-17T09:23:50.526825+00:00 19994330.289820522070 27869999.999974906445 262864330.289791733027 1 60357.391568693 2024-02-17T09:23:51.535058+00:00 19994330.289807327092 27869999.999967221171 262864330.289770841599 1 60357.391580212 2024-02-17T09:23:52.530354+00:00 19994330.290245532990 27869999.999923564494 262864330.290165394545 1 60357.391591842 2024-02-17T09:23:53.535189+00:00 19994330.289888992906 27869999.999980013818 262864330.289865314960 1 60357.391603428 2024-02-17T09:23:54.536223+00:00 19994330.290000800043 27869999.999964453280 262864330.289961546659 1 60357.391615014 2024-02-17T09:23:55.537154+00:00 19994330.289810366929 27869999.999994743615 262864330.289801418781 1 60357.391626448 2024-02-17T09:23:56.525105+00:00 19994330.290049221367 27870000.000015009195 262864330.290060549974 1 60357.391638255 2024-02-17T09:23:57.545245+00:00 19994330.290064543486 27870000.000040367246 262864330.290101200342 1 60357.391649661 2024-02-17T09:23:58.530689+00:00 19994330.289862949401 27870000.000086236745 262864330.289945513010 1 60357.391661178 2024-02-17T09:23:59.525777+00:00 19994330.289971541613 27870000.000104438514 262864330.290072262287 1 60357.391672847 2024-02-17T09:24:00.533947+00:00 19994330.290153648704 27870000.000090472400 262864330.290240436792 1 60357.391684513 2024-02-17T09:24:01.541931+00:00 19994330.289886631072 27870000.000022169203 262864330.289905101061 1 60357.391695886 2024-02-17T09:24:02.524572+00:00 19994330.289996840060 27870000.000005546957 262864330.289998680353 1 60357.391707595 2024-02-17T09:24:03.536201+00:00 19994330.290180478245 27869999.999909829348 262864330.290086597204 1 60357.391719039 2024-02-17T09:24:04.524924+00:00 19994330.289662096649 27869999.999941553921 262864330.289599955082 1 60357.391730715 2024-02-17T09:24:05.533743+00:00 19994330.289977118373 27869999.999983381480 262864330.289956808090 1 60357.391742250 2024-02-17T09:24:06.530380+00:00 19994330.289951354265 27869999.999965317547 262864330.289912968874 1 60357.391753797 2024-02-17T09:24:07.528092+00:00 19994330.290222603828 27870000.000008147210 262864330.290227055550 1 60357.391765532 2024-02-17T09:24:08.541986+00:00 19994330.289976116270 27870000.000025596470 262864330.289998024702 1 60357.391776985 2024-02-17T09:24:09.531549+00:00 19994330.290034662932 27870000.000030007213 262864330.290060967207 1 60357.391788509 2024-02-17T09:24:10.527179+00:00 19994330.289912782609 27869999.999978329986 262864330.289887428284 1 60357.391800070 2024-02-17T09:24:11.526021+00:00 19994330.289961360395 27870000.000033676624 262864330.289991348982 1 60357.391811599 2024-02-17T09:24:12.522181+00:00 19994330.289741456509 27870000.000020060688 262864330.289757817984 1 60357.391823188 2024-02-17T09:24:13.523438+00:00 19994330.289981387556 27869999.999979291111 262864330.289956986904 1 60357.391834769 2024-02-17T09:24:14.524096+00:00 19994330.289794389158 27869999.999972257763 262864330.289762943983 1 60357.391846329 2024-02-17T09:24:15.522791+00:00 19994330.290038365871 27869999.999935586005 262864330.289970278740 1 60357.391857967 2024-02-17T09:24:16.528374+00:00 19994330.289912667125 27869999.999981336296 262864330.289890319109 1 60357.391869484 2024-02-17T09:24:17.523380+00:00 19994330.289998941123 27870000.000004775822 262864330.290000021458 1 60357.391881030 2024-02-17T09:24:18.521004+00:00 19994330.289995491505 27869999.999983098358 262864330.289974898100 1 60357.391892607 2024-02-17T09:24:19.521253+00:00 19994330.289975512773 27870000.000017687678 262864330.289989531040 1 60357.391904202 2024-02-17T09:24:20.523073+00:00 19994330.289828728884 27870000.000043064356 262864330.289868086576 1 60357.391915761 2024-02-17T09:24:21.521799+00:00 19994330.289922770113 27870000.000031843781 262864330.289950907230 1 60357.391927378 2024-02-17T09:24:22.525469+00:00 19994330.290025617927 27870000.000039190054 262864330.290061116219 1 60357.391938924 2024-02-17T09:24:23.523003+00:00 19994330.289990894496 27870000.000013165176 262864330.290000379086 1 60357.391950508 2024-02-17T09:24:24.523890+00:00 19994330.289896547794 27869999.999996628612 262864330.289889484644 1 60357.391962083 2024-02-17T09:24:25.523928+00:00 19994330.289751861244 27869999.999948244542 262864330.289696395397 1 60357.391973774 2024-02-17T09:24:26.534101+00:00 19994330.289974972606 27869999.999989438802 262864330.289960741997 1 60357.391985230 2024-02-17T09:24:27.523888+00:00 19994330.289879437536 27869999.999970853329 262864330.289846599102 1 60357.391996808 2024-02-17T09:24:28.524212+00:00 19994330.290081400424 27869999.999991487712 262864330.290069192648 1 60357.392008380 2024-02-17T09:24:29.524017+00:00 19994330.289936106652 27869999.999986309558 262864330.289918720722 1 60357.392019943 2024-02-17T09:24:30.523056+00:00 19994330.289890199900 27870000.000005807728 262864330.289892315865 1 60357.392031507 2024-02-17T09:24:31.522214+00:00 19994330.290053348988 27870000.000051636249 262864330.290101289749 1 60357.392043106 2024-02-17T09:24:32.524361+00:00 19994330.290220253170 27870000.000074401498 262864330.290290951729 1 60357.392054653 2024-02-17T09:24:33.521991+00:00 19994330.289835020900 27870000.000062711537 262864330.289894044399 1 60357.392066292 2024-02-17T09:24:34.527682+00:00 19994330.290164198726 27870000.000048644841 262864330.290209144354 1 60357.392077810 2024-02-17T09:24:35.522781+00:00 19994330.290021069348 27870000.000002540648 262864330.290019899607 1 60357.392089394 2024-02-17T09:24:36.523617+00:00 19994330.289821598679 27869999.999956179410 262864330.289774090052 1 60357.392100962 2024-02-17T09:24:37.523103+00:00 19994330.289956413209 27869999.999981246889 262864330.289933979511 1 60357.392112532 2024-02-17T09:24:38.522758+00:00 19994330.290165245533 27869999.999931186438 262864330.290092736483 1 60357.392124098 2024-02-17T09:24:39.522026+00:00 19994330.289962980896 27870000.000001519918 262864330.289960801601 1 60357.392135681 2024-02-17T09:24:40.522837+00:00 19994330.289858225733 27869999.999994821846 262864330.289849340916 1 60357.392147262 2024-02-17T09:24:41.523419+00:00 19994330.289854537696 27870000.000043660402 262864330.289894491434 1 60357.392158827 2024-02-17T09:24:42.522649+00:00 19994330.289861854166 27870000.000040870160 262864330.289899021387 1 60357.392170411 2024-02-17T09:24:43.523504+00:00 19994330.289869707078 27870000.000025752932 262864330.289891749620 1 60357.392181992 2024-02-17T09:24:44.524059+00:00 19994330.290404055268 27870000.000008296221 262864330.290408641100 1 60357.392193556 2024-02-17T09:24:45.523233+00:00 19994330.289830073714 27870000.000004556030 262864330.289830923080 1 60357.392205117 2024-02-17T09:24:46.522108+00:00 19994330.289898678660 27870000.000024404377 262864330.289919376373 1 60357.392216725 2024-02-17T09:24:47.525011+00:00 19994330.289889939129 27869999.999988727272 262864330.289874970913 1 60357.392228252 2024-02-17T09:24:48.520948+00:00 19994330.290088672191 27870000.000002916902 262864330.290087908506 1 60357.392239844 2024-02-17T09:24:49.522578+00:00 19994330.290087971836 27869999.999923907220 262864330.290008187294 1 60357.392251454 2024-02-17T09:24:50.525635+00:00 19994330.289946082979 27869999.999931927770 262864330.289874315262 1 60357.392263023 2024-02-17T09:24:51.525168+00:00 19994330.290348090231 27869999.999969430268 262864330.290313810110 1 60357.392274581 2024-02-17T09:24:52.523800+00:00 19994330.290156047791 27870000.000026796013 262864330.290179133415 1 60357.392286210 2024-02-17T09:24:53.528596+00:00 19994330.289830163121 27870000.000031739473 262864330.289858222008 1 60357.392297748 2024-02-17T09:24:54.525381+00:00 19994330.290172562003 27870000.000012639910 262864330.290181517601 1 60357.392309353 2024-02-17T09:24:55.528053+00:00 19994330.290014985949 27869999.999985165894 262864330.289996445179 1 60357.392320929 2024-02-17T09:24:56.528280+00:00 19994330.289764333516 27870000.000028919429 262864330.289789557457 1 60357.392332523 2024-02-17T09:24:57.529950+00:00 19994330.290009547025 27869999.999999459833 262864330.290005326271 1 60357.392344100 2024-02-17T09:24:58.530294+00:00 19994330.290036544204 27869999.999981902540 262864330.290014743805 1 60357.392355665 2024-02-17T09:24:59.529455+00:00 19994330.290166981518 27869999.999947845936 262864330.290111124516 1 60357.392367192 2024-02-17T09:25:00.525398+00:00 19994330.289841495454 27869999.999984487891 262864330.289822310209 1 60357.392378978 2024-02-17T09:25:01.543716+00:00 19994330.289888467640 27869999.999997809529 262864330.289882570505 1 60357.392390436 2024-02-17T09:25:02.533671+00:00 19994330.289875514805 27870000.000007707626 262864330.289879530668 1 60357.392402045 2024-02-17T09:25:03.536737+00:00 19994330.290170136839 27870000.000032417476 262864330.290198862553 1 60357.392413547 2024-02-17T09:25:04.530497+00:00 19994330.289673421532 27870000.000053159893 262864330.289722889662 1 60357.392425084 2024-02-17T09:25:05.527279+00:00 19994330.290054157376 27870000.000051703304 262864330.290102183819 1 60357.392436740 2024-02-17T09:25:06.534289+00:00 19994330.289954099804 27870000.000002823770 262864330.289953231812 1 60357.392448405 2024-02-17T09:25:07.542172+00:00 19994330.289867538959 27870000.000006247312 262864330.289870113134 1 60357.392459807 2024-02-17T09:25:08.527311+00:00 19994330.289873000234 27869999.999978985637 262864330.289848297834 1 60357.392471362 2024-02-17T09:25:09.525659+00:00 19994330.290084734559 27869999.999956723303 262864330.290037751198 1 60357.392482977 2024-02-17T09:25:10.529259+00:00 19994330.290034290403 27869999.999968901277 262864330.289999485016 1 60357.392494552 2024-02-17T09:25:11.529276+00:00 19994330.289824593812 27869999.999982457608 262864330.289803355932 1 60357.392506130 2024-02-17T09:25:12.529643+00:00 19994330.290080282837 27869999.999944016337 262864330.290020614862 1 60357.392517674 2024-02-17T09:25:13.527066+00:00 19994330.290146004409 27869999.999997459352 262864330.290139764547 1 60357.392529184 2024-02-17T09:25:14.521489+00:00 19994330.289780896157 27870000.000005789101 262864330.289782971144 1 60357.392540753 2024-02-17T09:25:15.521056+00:00 19994330.289924468845 27870000.000014923513 262864330.289935708046 1 60357.392552346 2024-02-17T09:25:16.522713+00:00 19994330.290122970939 27870000.000001158565 262864330.290120422840 1 60357.392563908 2024-02-17T09:25:17.521687+00:00 19994330.289753522724 27870000.000015754253 262864330.289765596390 1 60357.392575509 2024-02-17T09:25:18.523959+00:00 19994330.289876021445 27869999.999995652586 262864330.289867967367 1 60357.392587095 2024-02-17T09:25:19.525027+00:00 19994330.289974518120 27870000.000023841858 262864330.289994657040 1 60357.392598626 2024-02-17T09:25:20.521280+00:00 19994330.289875123650 27869999.999993186444 262864330.289864599705 1 60357.392610199 2024-02-17T09:25:21.521157+00:00 19994330.290113855153 27870000.000018440187 262864330.290128618479 1 60357.392621874 2024-02-17T09:25:22.529951+00:00 19994330.290140528232 27869999.999985419214 262864330.290122270584 1 60357.392633355 2024-02-17T09:25:23.521856+00:00 19994330.289702255279 27869999.999979939312 262864330.289678514004 1 60357.392644988 2024-02-17T09:25:24.526965+00:00 19994330.289906706661 27870000.000047925860 262864330.289950937033 1 60357.392656502 2024-02-17T09:25:25.521813+00:00 19994330.290194604546 27870000.000011406839 262864330.290202319622 1 60357.392668077 2024-02-17T09:25:26.521869+00:00 19994330.289797309786 27870000.000018842518 262864330.289812445641 1 60357.392679685 2024-02-17T09:25:27.524751+00:00 19994330.290020491928 27869999.999995790422 262864330.290012598038 1 60357.392691212 2024-02-17T09:25:28.520695+00:00 19994330.290148619562 27870000.000039767474 262864330.290184676647 1 60357.392702795 2024-02-17T09:25:29.521440+00:00 19994330.290059704334 27869999.999978087842 262864330.290034115314 1 60357.392714377 2024-02-17T09:25:30.522172+00:00 19994330.289812084287 27869999.999975893646 262864330.289784282446 1 60357.392725956 2024-02-17T09:25:31.522624+00:00 19994330.289845179766 27869999.999994218349 262864330.289835691452 1 60357.392737525 2024-02-17T09:25:32.522145+00:00 19994330.289844609797 27869999.999944437295 262864330.289785355330 1 60357.392749099 2024-02-17T09:25:33.522146+00:00 19994330.290183585137 27869999.999991048127 262864330.290170937777 1 60357.392760710 2024-02-17T09:25:34.525307+00:00 19994330.289950724691 27869999.999972712249 262864330.289919734001 1 60357.392772251 2024-02-17T09:25:35.522471+00:00 19994330.289883092046 27870000.000056140125 262864330.289935529232 1 60357.392783828 2024-02-17T09:25:36.522719+00:00 19994330.290283542126 27869999.999989848584 262864330.290269672871 1 60357.392795399 2024-02-17T09:25:37.522500+00:00 19994330.289945960045 27870000.000024728477 262864330.289967000484 1 60357.392806971 2024-02-17T09:25:38.522307+00:00 19994330.289911933243 27870000.000038366765 262864330.289946585894 1 60357.392818609 2024-02-17T09:25:39.527796+00:00 19994330.289838083088 27870000.000006180257 262864330.289840549231 1 60357.392830292 2024-02-17T09:25:40.537257+00:00 19994330.290157768875 27869999.999968357384 262864330.290122419596 1 60357.392841826 2024-02-17T09:25:41.533764+00:00 19994330.289868887514 27869999.999977324158 262864330.289842516184 1 60357.392853391 2024-02-17T09:25:42.532987+00:00 19994330.290426306427 27869999.999946914613 262864330.290369540453 1 60357.392865097 2024-02-17T09:25:43.544364+00:00 19994330.289636470377 27869999.999938275665 262864330.289571046829 1 60357.392876492 2024-02-17T09:25:44.528900+00:00 19994330.290251556784 27870000.000038079917 262864330.290285944939 1 60357.392888100 2024-02-17T09:25:45.531871+00:00 19994330.289855185896 27870000.000008217990 262864330.289859712124 1 60357.392899604 2024-02-17T09:25:46.525746+00:00 19994330.290136486292 27870000.000123187900 262864330.290255993605 1 60357.392911202 2024-02-17T09:25:47.527873+00:00 19994330.289710778743 27870000.000124778599 262864330.289831876755 1 60357.392922770 2024-02-17T09:25:48.527327+00:00 19994330.290084343404 27870000.000035472214 262864330.290116101503 1 60357.392934348 2024-02-17T09:25:49.527667+00:00 19994330.290063414723 27870000.000053696334 262864330.290113419294 1 60357.392945992 2024-02-17T09:25:50.533705+00:00 19994330.289716720581 27870000.000040296465 262864330.289753317833 1 60357.392957637 2024-02-17T09:25:51.539868+00:00 19994330.290067035705 27870000.000002492219 262864330.290065854788 1 60357.392969119 2024-02-17T09:25:52.531938+00:00 19994330.290137737989 27869999.999967563897 262864330.290101617575 1 60357.392980660 2024-02-17T09:25:53.529003+00:00 19994330.289830882102 27869999.999959804118 262864330.289786994457 1 60357.392992404 2024-02-17T09:25:54.543746+00:00 19994330.289939258248 27869999.999978788197 262864330.289914339781 1 60357.393003798 2024-02-17T09:25:55.528154+00:00 19994330.290189743042 27869999.999971840531 262864330.290157884359 1 60357.393015427 2024-02-17T09:25:56.532889+00:00 19994330.289994731545 27869999.999961029738 262864330.289952039719 1 60357.393027052 2024-02-17T09:25:57.537263+00:00 19994330.290069643408 27870000.000005543232 262864330.290071487427 1 60357.393038687 2024-02-17T09:25:58.542584+00:00 19994330.289852771908 27870000.000034097582 262864330.289883166552 1 60357.393050058 2024-02-17T09:25:59.525031+00:00 19994330.290053460747 27870000.000044997782 262864330.290094763041 1 60357.393061680 2024-02-17T09:26:00.529152+00:00 19994330.289894416928 27870000.000033829361 262864330.289924561977 1 60357.393073532 2024-02-17T09:26:01.553188+00:00 19994330.289958801121 27870000.000032447278 262864330.289987564087 1 60357.393084869 2024-02-17T09:26:02.532655+00:00 19994330.289918620139 27870000.000011865050 262864330.289926797152 1 60357.393096418 2024-02-17T09:26:03.530511+00:00 19994330.289905998856 27869999.999977152795 262864330.289879441261 1 60357.393107972 2024-02-17T09:26:04.528735+00:00 19994330.290039449930 27870000.000007275492 262864330.290043026209 1 60357.393119500 2024-02-17T09:26:05.524763+00:00 19994330.290203120559 27869999.999988261610 262864330.290187686682 1 60357.393131144 2024-02-17T09:26:06.530866+00:00 19994330.289968721569 27869999.999938230962 262864330.289903253317 1 60357.393142664 2024-02-17T09:26:07.526139+00:00 19994330.290389440954 27869999.999996803701 262864330.290382564068 1 60357.393154480 2024-02-17T09:26:08.547054+00:00 19994330.289818070829 27870000.000019371510 262864330.289833754301 1 60357.393165905 2024-02-17T09:26:09.534209+00:00 19994330.289815571159 27869999.999959170818 262864330.289771050215 1 60357.393177403 2024-02-17T09:26:10.527579+00:00 19994330.289987463504 27870000.000071555376 262864330.290055334568 1 60357.393188945 2024-02-17T09:26:11.524807+00:00 19994330.290121261030 27870000.000051591545 262864330.290169149637 1 60357.393200485 2024-02-17T09:26:12.521918+00:00 19994330.289963003248 27870000.000005453825 262864330.289964765310 1 60357.393212073 2024-02-17T09:26:13.523070+00:00 19994330.289972670376 27869999.999978661537 262864330.289947628975 1 60357.393223793 2024-02-17T09:26:14.535708+00:00 19994330.290016688406 27869999.999988418072 262864330.290001392365 1 60357.393235220 2024-02-17T09:26:15.522971+00:00 19994330.289759010077 27869999.999928623438 262864330.289683938026 1 60357.393246855 2024-02-17T09:26:16.528245+00:00 19994330.290003113449 27869999.999967940152 262864330.289967358112 1 60357.393258354 2024-02-17T09:26:17.521802+00:00 19994330.290078792721 27869999.999983951449 262864330.290059059858 1 60357.393270470 2024-02-17T09:26:18.568593+00:00 19994330.289890408516 27870000.000042006373 262864330.289928734303 1 60357.393281603 2024-02-17T09:26:19.530519+00:00 19994330.289910864085 27870000.000023249537 262864330.289930403233 1 60357.393293188 2024-02-17T09:26:20.531430+00:00 19994330.289997577667 27870000.000061750412 262864330.290055632591 1 60357.393304906 2024-02-17T09:26:21.543873+00:00 19994330.289860244840 27870000.000006873161 262864330.289863437414 1 60357.393316264 2024-02-17T09:26:22.525253+00:00 19994330.290099035949 27870000.000053457916 262864330.290148794651 1 60357.393327876 2024-02-17T09:26:23.528531+00:00 19994330.290173511952 27870000.000000514090 262864330.290170311928 1 60357.393339433 2024-02-17T09:26:24.527031+00:00 19994330.290004368871 27869999.999963048846 262864330.289963722229 1 60357.393350981 2024-02-17T09:26:25.524740+00:00 19994330.290125075728 27869999.999952737242 262864330.290074110031 1 60357.393362623 2024-02-17T09:26:26.530605+00:00 19994330.289846561849 27869999.999952502549 262864330.289795368910 1 60357.393374259 2024-02-17T09:26:27.535960+00:00 19994330.289851240814 27869999.999924775213 262864330.289772331715 1 60357.393385745 2024-02-17T09:26:28.528360+00:00 19994330.289863292128 27870000.000004410744 262864330.289864003658 1 60357.393397336 2024-02-17T09:26:29.529805+00:00 19994330.290100324899 27870000.000008370727 262864330.290105015039 1 60357.393408861 2024-02-17T09:26:30.525629+00:00 19994330.289955116808 27869999.999995458871 262864330.289946883917 1 60357.393420429 2024-02-17T09:26:31.525091+00:00 19994330.289751686156 27870000.000040151179 262864330.289788126945 1 60357.393432000 2024-02-17T09:26:32.524780+00:00 19994330.289937928319 27870000.000043351203 262864330.289977610111 1 60357.393443550 2024-02-17T09:26:33.522761+00:00 19994330.290149662644 27870000.000021856278 262864330.290167808533 1 60357.393455149 2024-02-17T09:26:34.524872+00:00 19994330.290123432875 27869999.999994330108 262864330.290114074945 1 60357.393466690 2024-02-17T09:26:35.521986+00:00 19994330.289964780211 27869999.999979067594 262864330.289940178394 1 60357.393478298 2024-02-17T09:26:36.524913+00:00 19994330.290188077837 27869999.999985884875 262864330.290170252323 1 60357.393489930 2024-02-17T09:26:37.529946+00:00 19994330.289950139821 27870000.000048395246 262864330.289994835854 1 60357.393501407 2024-02-17T09:26:38.521560+00:00 19994330.290024314076 27870000.000006876886 262864330.290027499199 1 60357.393513055 2024-02-17T09:26:39.527946+00:00 19994330.289977535605 27870000.000000592321 262864330.289974451065 1 60357.393524552 2024-02-17T09:26:40.521279+00:00 19994330.290035106242 27870000.000007696450 262864330.290039092302 1 60357.393536130 2024-02-17T09:26:41.521598+00:00 19994330.290046554059 27869999.999978713691 262864330.290021568537 1 60357.393547696 2024-02-17T09:26:42.520934+00:00 19994330.289953012019 27870000.000030830503 262864330.289980143309 1 60357.393559330 2024-02-17T09:26:43.526114+00:00 19994330.289749901742 27869999.999976594001 262864330.289722800255 1 60357.393570873 2024-02-17T09:26:44.523458+00:00 19994330.290075633675 27870000.000043578446 262864330.290115505457 1 60357.393582423 2024-02-17T09:26:45.521322+00:00 19994330.289749391377 27869999.999987538904 262864330.289733231068 1 60357.393594012 2024-02-17T09:26:46.522630+00:00 19994330.289981786162 27870000.000032842159 262864330.290010929108 1 60357.393605580 2024-02-17T09:26:47.522098+00:00 19994330.289840728045 27870000.000005677342 262864330.289842694998 1 60357.393617174 2024-02-17T09:26:48.523841+00:00 19994330.290022920817 27869999.999978493899 262864330.289997696877 1 60357.393628859 2024-02-17T09:26:49.533409+00:00 19994330.290042545646 27869999.999960761517 262864330.289999604225 1 60357.393640322 2024-02-17T09:26:50.523777+00:00 19994330.289837840945 27870000.000032175332 262864330.289866328239 1 60357.393651879 2024-02-17T09:26:51.522343+00:00 19994330.290026627481 27870000.000071659684 262864330.290094584227 1 60357.393663538 2024-02-17T09:26:52.529677+00:00 19994330.290036905557 27869999.999942462891 262864330.289975672960 1 60357.393675040 2024-02-17T09:26:53.523398+00:00 19994330.289878759533 27870000.000055622309 262864330.289930671453 1 60357.393686600 2024-02-17T09:26:54.522291+00:00 19994330.289824023843 27869999.999980866909 262864330.289801180363 1 60357.393698202 2024-02-17T09:26:55.524649+00:00 19994330.290031041950 27870000.000030517578 262864330.290057867765 1 60357.393709791 2024-02-17T09:26:56.525927+00:00 19994330.289834532887 27870000.000014763325 262864330.289845585823 1 60357.393721450 2024-02-17T09:26:57.533272+00:00 19994330.290059521794 27869999.999974168837 262864330.290030002594 1 60357.393733064 2024-02-17T09:26:58.536696+00:00 19994330.290036093444 27869999.999924939126 262864330.289957314730 1 60357.393744517 2024-02-17T09:26:59.526287+00:00 19994330.290055714548 27869999.999987304211 262864330.290039330721 1 60357.393756305 2024-02-17T09:27:00.544739+00:00 19994330.290145847946 27869999.999996423721 262864330.290138572454 1 60357.393767692 2024-02-17T09:27:01.528615+00:00 19994330.290072955191 27870000.000010475516 262864330.290079742670 1 60357.393779228 2024-02-17T09:27:02.525257+00:00 19994330.289640005678 27870000.000002708286 262864330.289639025927 1 60357.393790767 2024-02-17T09:27:03.522285+00:00 19994330.290051195771 27870000.000035420060 262864330.290082901716 1 60357.393802359 2024-02-17T09:27:04.523822+00:00 19994330.290145117790 27869999.999978017062 262864330.290119439363 1 60357.393813930 2024-02-17T09:27:05.523525+00:00 19994330.289954364300 27870000.000028278679 262864330.289978951216 1 60357.393825515 2024-02-17T09:27:06.524508+00:00 19994330.289884656668 27869999.999969981611 262864330.289850950241 1 60357.393837084 2024-02-17T09:27:07.524054+00:00 19994330.289786312729 27870000.000017773360 262864330.289800375700 1 60357.393848626 2024-02-17T09:27:08.521302+00:00 19994330.289900589734 27869999.999951336533 262864330.289848238230 1 60357.393860316 2024-02-17T09:27:09.531287+00:00 19994330.289892513305 27869999.999945294112 262864330.289834111929 1 60357.393871799 2024-02-17T09:27:10.523394+00:00 19994330.289952054620 27869999.999940630049 262864330.289888978004 1 60357.393883438 2024-02-17T09:27:11.529044+00:00 19994330.289982285351 27869999.999956611544 262864330.289935201406 1 60357.393894927 2024-02-17T09:27:12.521639+00:00 19994330.289908859879 27870000.000031989068 262864330.289937138557 1 60357.393906683 2024-02-17T09:27:13.537410+00:00 19994330.289896838367 27870000.000004399568 262864330.289897561073 1 60357.393918139 2024-02-17T09:27:14.527216+00:00 19994330.289873879403 27870000.000001296401 262864330.289871484041 1 60357.393929712 2024-02-17T09:27:15.527122+00:00 19994330.290071032941 27870000.000030536205 262864330.290097892284 1 60357.393941361 2024-02-17T09:27:16.533624+00:00 19994330.289794228971 27870000.000026475638 262864330.289817005396 1 60357.393952881 2024-02-17T09:27:17.528928+00:00 19994330.290094032884 27870000.000028070062 262864330.290118396282 1 60357.393964441 2024-02-17T09:27:18.527646+00:00 19994330.290083415806 27869999.999957580119 262864330.290037304163 1 60357.393975980 2024-02-17T09:27:19.524636+00:00 19994330.290111921728 27870000.000009212643 262864330.290117442608 1 60357.393987563 2024-02-17T09:27:20.525378+00:00 19994330.289907503873 27869999.999962501228 262864330.289866328239 1 60357.393999377 2024-02-17T09:27:21.546198+00:00 19994330.289979048073 27870000.000003129244 262864330.289978474379 1 60357.394010768 2024-02-17T09:27:22.530364+00:00 19994330.289967518300 27869999.999978005886 262864330.289941817522 1 60357.394022401 2024-02-17T09:27:23.535500+00:00 19994330.289798017591 27869999.999967131764 262864330.289761453867 1 60357.394033888 2024-02-17T09:27:24.527930+00:00 19994330.289756167680 27870000.000012498349 262864330.289764970541 1 60357.394045533 2024-02-17T09:27:25.534054+00:00 19994330.290294222534 27870000.000009175390 262864330.290299713612 1 60357.394057113 2024-02-17T09:27:26.534566+00:00 19994330.289923742414 27870000.000035878271 262864330.289955914021 1 60357.394068680 2024-02-17T09:27:27.533949+00:00 19994330.290121719241 27870000.000001795590 262864330.290119826794 1 60357.394080398 2024-02-17T09:27:28.546362+00:00 19994330.289913639426 27870000.000037435442 262864330.289947390556 1 60357.394091783 2024-02-17T09:27:29.530048+00:00 19994330.290026687086 27870000.000002358109 262864330.290025353432 1 60357.394103351 2024-02-17T09:27:30.529518+00:00 19994330.289901949465 27869999.999993409961 262864330.289891660213 1 60357.394114999 2024-02-17T09:27:31.535872+00:00 19994330.290018159896 27869999.999953545630 262864330.289968013763 1 60357.394126602 2024-02-17T09:27:32.538347+00:00 19994330.289951846004 27870000.000001639128 262864330.289949774742 1 60357.394138241 2024-02-17T09:27:33.544019+00:00 19994330.289942946285 27869999.999998845160 262864330.289938092232 1 60357.394149661 2024-02-17T09:27:34.530695+00:00 19994330.289929669350 27869999.999997477978 262864330.289923429489 1 60357.394161188 2024-02-17T09:27:35.526655+00:00 19994330.290171526372 27870000.000027623028 262864330.290195465088 1 60357.394172959 2024-02-17T09:27:36.543674+00:00 19994330.289792895317 27869999.999992221594 262864330.289781421423 1 60357.394184454 2024-02-17T09:27:37.536813+00:00 19994330.289945971221 27870000.000038426369 262864330.289980679750 1 60357.394195949 2024-02-17T09:27:38.529968+00:00 19994330.289823129773 27870000.000073380768 262864330.289892792702 1 60357.394207471 2024-02-17T09:27:39.525498+00:00 19994330.290024969727 27870000.000038370490 262864330.290059655905 1 60357.394219069 2024-02-17T09:27:40.527591+00:00 19994330.289744812995 27869999.999907843769 262864330.289648979902 1 60357.394230679 2024-02-17T09:27:41.530674+00:00 19994330.290081892163 27869999.999911379069 262864330.289989560843 1 60357.394242226 2024-02-17T09:27:42.528337+00:00 19994330.289813421667 27869999.999920334667 262864330.289730072021 1 60357.394253934 2024-02-17T09:27:43.539923+00:00 19994330.290065862238 27869999.999971818179 262864330.290033966303 1 60357.394265296 2024-02-17T09:27:44.521608+00:00 19994330.289888046682 27869999.999962367117 262864330.289846718311 1 60357.394276928 2024-02-17T09:27:45.526614+00:00 19994330.289905618876 27869999.999996822327 262864330.289898723364 1 60357.394288498 2024-02-17T09:27:46.526261+00:00 19994330.290086396039 27870000.000086657703 262864330.290169358253 1 60357.394300194 2024-02-17T09:27:47.536806+00:00 19994330.289992634207 27870000.000065043569 262864330.290053963661 1 60357.394311599 2024-02-17T09:27:48.522139+00:00 19994330.289969254285 27869999.999982964247 262864330.289948523045 1 60357.394323376 2024-02-17T09:27:49.539691+00:00 19994330.290217053145 27869999.999988265336 262864330.290201604366 1 60357.394334776 2024-02-17T09:27:50.524681+00:00 19994330.289838116616 27869999.999988280237 262864330.289822697639 1 60357.394346373 2024-02-17T09:27:51.526622+00:00 19994330.289997238666 27869999.999966952950 262864330.289960503578 1 60357.394358009 2024-02-17T09:27:52.531999+00:00 19994330.290245682001 27869999.999953571707 262864330.290195554495 1 60357.394369499 2024-02-17T09:27:53.524702+00:00 19994330.289815224707 27869999.999925460666 262864330.289736986160 1 60357.394381151 2024-02-17T09:27:54.531460+00:00 19994330.290003262460 27869999.999959725887 262864330.289959311485 1 60357.394392702 2024-02-17T09:27:55.529429+00:00 19994330.289814259857 27869999.999989561737 262864330.289800137281 1 60357.394404289 2024-02-17T09:27:56.530572+00:00 19994330.289957530797 27869999.999961175025 262864330.289914995432 1 60357.394415833 2024-02-17T09:27:57.527936+00:00 19994330.290211647749 27870000.000014085323 262864330.290222048759 1 60357.394427431 2024-02-17T09:27:58.530038+00:00 19994330.289950892329 27869999.999994602054 262864330.289941787720 1 60357.394439001 2024-02-17T09:27:59.529638+00:00 19994330.289917152375 27870000.000040583313 262864330.289954036474 1 60357.394450716 2024-02-17T09:28:00.541856+00:00 19994330.290019355714 27870000.000031393021 262864330.290047049522 1 60357.394463141 2024-02-17T09:28:01.615325+00:00 19994330.289847016335 27870000.000020537525 262864330.289863854647 1 60357.394473655 2024-02-17T09:28:02.523783+00:00 19994330.289920989424 27870000.000043090433 262864330.289960384369 1 60357.394485245 2024-02-17T09:28:03.525226+00:00 19994330.290121417493 27869999.999984271824 262864330.290101975203 1 60357.394496914 2024-02-17T09:28:04.533382+00:00 19994330.290091399103 27869999.999987587333 262864330.290075302124 1 60357.394508376 2024-02-17T09:28:05.523710+00:00 19994330.289894100279 27869999.999974824488 262864330.289865225554 1 60357.394519924 2024-02-17T09:28:06.521451+00:00 19994330.289817832410 27870000.000014506280 262864330.289828658104 1 60357.394531547 2024-02-17T09:28:07.525623+00:00 19994330.289922628552 27869999.999993577600 262864330.289912492037 1 60357.394543140 2024-02-17T09:28:08.527311+00:00 19994330.290020350367 27870000.000027455389 262864330.290044099092 1 60357.394554694 2024-02-17T09:28:09.525565+00:00 19994330.290095247328 27870000.000033482909 262864330.290125042200 1 60357.394566346 2024-02-17T09:28:10.532274+00:00 19994330.290044005960 27870000.000073868781 262864330.290114194155 1 60357.394577893 2024-02-17T09:28:11.529937+00:00 19994330.290100444108 27869999.999967388809 262864330.290064156055 1 60357.394589440 2024-02-17T09:28:12.527560+00:00 19994330.289925456047 27870000.000001791865 262864330.289923548698 1 60357.394600948 2024-02-17T09:28:13.521922+00:00 19994330.289637714624 27870000.000001188368 262864330.289635211229 1 60357.394612557 2024-02-17T09:28:14.524903+00:00 19994330.290010813624 27869999.999950364232 262864330.289957463741 1 60357.394624110 2024-02-17T09:28:15.523127+00:00 19994330.290117416531 27869999.999975219369 262864330.290088921785 1 60357.394635819 2024-02-17T09:28:16.534728+00:00 19994330.289957374334 27869999.999962184578 262864330.289915859699 1 60357.394647313 2024-02-17T09:28:17.527887+00:00 19994330.290046118200 27869999.999942254275 262864330.289984673262 1 60357.394659002 2024-02-17T09:28:18.537767+00:00 19994330.289895765483 27870000.000010471791 262864330.289902538061 1 60357.394670557 2024-02-17T09:28:19.536104+00:00 19994330.290091019124 27870000.000001706183 262864330.290089011192 1 60357.394681972 2024-02-17T09:28:20.522388+00:00 19994330.289878223091 27870000.000051766634 262864330.289926290512 1 60357.394693561 2024-02-17T09:28:21.523681+00:00 19994330.290019560605 27870000.000028371811 262864330.290044248104 1 60357.394705245 2024-02-17T09:28:22.533212+00:00 19994330.289865992963 27870000.000018212944 262864330.289880514145 1 60357.394716756 2024-02-17T09:28:23.527759+00:00 19994330.289745990187 27869999.999990317971 262864330.289732605219 1 60357.394728273 2024-02-17T09:28:24.522808+00:00 19994330.289934959263 27869999.999998841435 262864330.289930105209 1 60357.394739849 2024-02-17T09:28:25.522959+00:00 19994330.289999786764 27870000.000008706003 262864330.290004789829 1 60357.394751447 2024-02-17T09:28:26.525011+00:00 19994330.289942640811 27869999.999975405633 262864330.289914369583 1 60357.394763023 2024-02-17T09:28:27.525153+00:00 19994330.289889469743 27869999.999979909509 262864330.289865672588 1 60357.394774601 2024-02-17T09:28:28.525515+00:00 19994330.289866484702 27870000.000001989305 262864330.289864778519 1 60357.394786148 2024-02-17T09:28:29.523180+00:00 19994330.289998251945 27870000.000039033592 262864330.290033608675 1 60357.394797699 2024-02-17T09:28:30.521171+00:00 19994330.289986670017 27870000.000005923212 262864330.289988905191 1 60357.394809321 2024-02-17T09:28:31.525300+00:00 19994330.289965804666 27870000.000062212348 262864330.290024340153 1 60357.394820863 2024-02-17T09:28:32.522543+00:00 19994330.289905115962 27870000.000081472099 262864330.289982914925 1 60357.394832533 2024-02-17T09:28:33.530858+00:00 19994330.290133945644 27870000.000056736171 262864330.290187001228 1 60357.394844023 2024-02-17T09:28:34.523601+00:00 19994330.289954483509 27869999.999998308718 262864330.289949089289 1 60357.394855566 2024-02-17T09:28:35.520899+00:00 19994330.289824292064 27870000.000000443310 262864330.289821028709 1 60357.394867147 2024-02-17T09:28:36.521518+00:00 19994330.289999019355 27869999.999981213361 262864330.289976537228 1 60357.394878762 2024-02-17T09:28:37.525018+00:00 19994330.289796937257 27869999.999953251332 262864330.289746493101 1 60357.394890297 2024-02-17T09:28:38.521641+00:00 19994330.289743527770 27869999.999968256801 262864330.289708077908 1 60357.394901902 2024-02-17T09:28:39.524369+00:00 19994330.290184170008 27870000.000001527369 262864330.290181994438 1 60357.394913439 2024-02-17T09:28:40.521093+00:00 19994330.289910770953 27870000.000012215227 262864330.289919286966 1 60357.394925087 2024-02-17T09:28:41.527513+00:00 19994330.289976280183 27870000.000004954636 262864330.289977520704 1 60357.394936629 2024-02-17T09:28:42.524708+00:00 19994330.290038403124 27870000.000060010701 262864330.290094733238 1 60357.394948176 2024-02-17T09:28:43.522379+00:00 19994330.289943929762 27870000.000004932284 262864330.289945185184 1 60357.394959808 2024-02-17T09:28:44.527449+00:00 19994330.289839137346 27870000.000006087124 262864330.289841532707 1 60357.394971355 2024-02-17T09:28:45.525089+00:00 19994330.290077045560 27869999.999987963587 262864330.290061295033 1 60357.394982898 2024-02-17T09:28:46.522363+00:00 19994330.289925590158 27869999.999951619655 262864330.289873540401 1 60357.394994468 2024-02-17T09:28:47.522047+00:00 19994330.290009580553 27869999.999962355942 262864330.289968252182 1 60357.395006082 2024-02-17T09:28:48.525514+00:00 19994330.289836253971 27869999.999921638519 262864330.289754211903 1 60357.395017700 2024-02-17T09:28:49.529290+00:00 19994330.290192633867 27869999.999927505851 262864330.290116459131 1 60357.395029229 2024-02-17T09:28:50.525372+00:00 19994330.290078923106 27869999.999988500029 262864330.290063738823 1 60357.395040778 2024-02-17T09:28:51.523201+00:00 19994330.290053870529 27870000.000004541129 262864330.290054708719 1 60357.395052521 2024-02-17T09:28:52.537804+00:00 19994330.289896171540 27870000.000025067478 262864330.289917528629 1 60357.395063972 2024-02-17T09:28:53.527172+00:00 19994330.290109191090 27870000.000036388636 262864330.290141880512 1 60357.395075709 2024-02-17T09:28:54.541233+00:00 19994330.290238782763 27870000.000028666109 262864330.290263772011 1 60357.395087294 2024-02-17T09:28:55.542194+00:00 19994330.289991226047 27870000.000037521124 262864330.290025055408 1 60357.395098687 2024-02-17T09:28:56.526538+00:00 19994330.289990626276 27869999.999972939491 262864330.289959877729 1 60357.395110309 2024-02-17T09:28:57.530728+00:00 19994330.290246497840 27869999.999977935106 262864330.290220737457 1 60357.395121812 2024-02-17T09:28:58.524567+00:00 19994330.289794873446 27869999.999980237335 262864330.289771407843 1 60357.395133466 2024-02-17T09:28:59.531411+00:00 19994330.289962101728 27869999.999981880188 262864330.289940297604 1 60357.395145034 2024-02-17T09:29:00.530991+00:00 19994330.289986893535 27870000.000017445534 262864330.290000617504 1 60357.395156929 2024-02-17T09:29:01.558649+00:00 19994330.290054906160 27870000.000050794333 262864330.290102005005 1 60357.395168089 2024-02-17T09:29:02.522915+00:00 19994330.290090605617 27870000.000044945627 262864330.290131866932 1 60357.395179654 2024-02-17T09:29:03.522081+00:00 19994330.289968747646 27870000.000091336668 262864330.290056407452 1 60357.395191229 2024-02-17T09:29:04.522169+00:00 19994330.290118582547 27870000.000065214932 262864330.290180087090 1 60357.395202838 2024-02-17T09:29:05.525236+00:00 19994330.289840709418 27870000.000080600381 262864330.289917588234 1 60357.395214372 2024-02-17T09:29:06.521733+00:00 19994330.290144469589 27869999.999988425523 262864330.290129214525 1 60357.395225947 2024-02-17T09:29:07.521832+00:00 19994330.289997503161 27869999.999945152551 262864330.289938986301 1 60357.395237583 2024-02-17T09:29:08.527189+00:00 19994330.289828166366 27869999.999950829893 262864330.289775311947 1 60357.395249099 2024-02-17T09:29:09.522191+00:00 19994330.290079981089 27869999.999949932098 262864330.290026217699 1 60357.395260681 2024-02-17T09:29:10.522865+00:00 19994330.289949260652 27869999.999974019825 262864330.289919584990 1 60357.395272290 2024-02-17T09:29:11.525892+00:00 19994330.290042333305 27869999.999978929758 262864330.290017575026 1 60357.395283815 2024-02-17T09:29:12.521653+00:00 19994330.289890982211 27870000.000041279942 262864330.289928555489 1 60357.395295516 2024-02-17T09:29:13.532530+00:00 19994330.289975892752 27869999.999996040016 262864330.289968222380 1 60357.395307043 2024-02-17T09:29:14.528501+00:00 19994330.289908196777 27870000.000052057207 262864330.289956569672 1 60357.395318590 2024-02-17T09:29:15.526183+00:00 19994330.290197372437 27870000.000065002590 262864330.290258675814 1 60357.395330287 2024-02-17T09:29:16.536806+00:00 19994330.290062621236 27870000.000022534281 262864330.290081441402 1 60357.395341789 2024-02-17T09:29:17.530590+00:00 19994330.289890117943 27869999.999977543950 262864330.289863944054 1 60357.395353502 2024-02-17T09:29:18.542584+00:00 19994330.289987262338 27869999.999987658113 262864330.289971232414 1 60357.395365068 2024-02-17T09:29:19.541903+00:00 19994330.289773210883 27869999.999942615628 262864330.289712131023 1 60357.395376531 2024-02-17T09:29:20.532333+00:00 19994330.289875280112 27869999.999947167933 262864330.289818733931 1 60357.395388142 2024-02-17T09:29:21.535491+00:00 19994330.289950933307 27869999.999927587807 262864330.289874821901 1 60357.395399682 2024-02-17T09:29:22.532556+00:00 19994330.289939556271 27869999.999961577356 262864330.289897441864 1 60357.395411171 2024-02-17T09:29:23.525140+00:00 19994330.290265507996 27870000.000059586018 262864330.290321379900 1 60357.395422798 2024-02-17T09:29:24.529755+00:00 19994330.290035385638 27870000.000013746321 262864330.290045440197 1 60357.395434573 2024-02-17T09:29:25.547080+00:00 19994330.289941243827 27870000.000002898276 262864330.289940446615 1 60357.395446059 2024-02-17T09:29:26.539514+00:00 19994330.289975650609 27870000.000039968640 262864330.290011912584 1 60357.395457551 2024-02-17T09:29:27.532451+00:00 19994330.289850447327 27870000.000058874488 262864330.289905637503 1 60357.395469079 2024-02-17T09:29:28.528441+00:00 19994330.290113002062 27869999.999994311482 262864330.290103614330 1 60357.395480623 2024-02-17T09:29:29.525791+00:00 19994330.290232617408 27870000.000003587455 262864330.290232509375 1 60357.395492268 2024-02-17T09:29:30.531949+00:00 19994330.289742413908 27869999.999976862222 262864330.289715588093 1 60357.395503806 2024-02-17T09:29:31.528822+00:00 19994330.289983086288 27869999.999978732318 262864330.289958119392 1 60357.395515467 2024-02-17T09:29:32.536358+00:00 19994330.289878312498 27870000.000019155443 262864330.289893776178 1 60357.395526980 2024-02-17T09:29:33.531050+00:00 19994330.289966732264 27869999.999974310398 262864330.289937347174 1 60357.395538547 2024-02-17T09:29:34.530447+00:00 19994330.289931397885 27869999.999974045902 262864330.289901733398 1 60357.395550221 2024-02-17T09:29:35.539094+00:00 19994330.289925996214 27870000.000006742775 262864330.289929032326 1 60357.395561742 2024-02-17T09:29:36.534532+00:00 19994330.290121465921 27870000.000067360699 262864330.290185123682 1 60357.395573393 2024-02-17T09:29:37.541098+00:00 19994330.289982438087 27870000.000050123781 262864330.290028870106 1 60357.395584802 2024-02-17T09:29:38.526884+00:00 19994330.289624277502 27870000.000023689121 262864330.289644271135 1 60357.395596468 2024-02-17T09:29:39.534810+00:00 19994330.290129762143 27870000.000067528337 262864330.290193587542 1 60357.395608015 2024-02-17T09:29:40.532507+00:00 19994330.290115248412 27870000.000051692128 262864330.290163218975 1 60357.395619585 2024-02-17T09:29:41.532163+00:00 19994330.290083851665 27869999.999987691641 262864330.290067851543 1 60357.395631153 2024-02-17T09:29:42.531590+00:00 19994330.289835669100 27869999.999956928194 262864330.289788901806 1 60357.395642764 2024-02-17T09:29:43.534799+00:00 19994330.289976999164 27870000.000009249896 262864330.289982557297 1 60357.395654231 2024-02-17T09:29:44.525576+00:00 19994330.290014900267 27869999.999954566360 262864330.289965778589 1 60357.395665901 2024-02-17T09:29:45.533811+00:00 19994330.290166772902 27870000.000032436103 262864330.290195494890 1 60357.395677468 2024-02-17T09:29:46.533265+00:00 19994330.289769917727 27870000.000008001924 262864330.289774209261 1 60357.395689018 2024-02-17T09:29:47.531186+00:00 19994330.289914075285 27870000.000054448843 262864330.289964824915 1 60357.395700695 2024-02-17T09:29:48.540055+00:00 19994330.290055561811 27870000.000068299472 262864330.290120184422 1 60357.395712130 2024-02-17T09:29:49.528007+00:00 19994330.290088165551 27870000.000063769519 262864330.290148258209 1 60357.395723674 2024-02-17T09:29:50.525489+00:00 19994330.289815105498 27869999.999995701015 262864330.289807111025 1 60357.395735324 2024-02-17T09:29:51.531978+00:00 19994330.289994459599 27870000.000021383166 262864330.290012151003 1 60357.395747007 2024-02-17T09:29:52.541380+00:00 19994330.290177233517 27869999.999921139330 262864330.290094673634 1 60357.395758425 2024-02-17T09:29:53.527905+00:00 19994330.289919137955 27869999.999974381179 262864330.289889812469 1 60357.395770011 2024-02-17T09:29:54.528918+00:00 19994330.289992637932 27869999.999976236373 262864330.289965182543 1 60357.395781614 2024-02-17T09:29:55.531458+00:00 19994330.290229644626 27869999.999983686954 262864330.290209650993 1 60357.395793090 2024-02-17T09:29:56.522990+00:00 19994330.289944484830 27870000.000012684613 262864330.289953470230 1 60357.395804710 2024-02-17T09:29:57.526949+00:00 19994330.289994738996 27870000.000039465725 262864330.290030509233 1 60357.395816433 2024-02-17T09:29:58.539816+00:00 19994330.290123965591 27870000.000061322004 262864330.290181607008 1 60357.395827837 2024-02-17T09:29:59.525160+00:00 19994330.289722304791 27870000.000021826476 262864330.289740413427 1 60357.395839576 2024-02-17T09:30:00.539349+00:00 19994330.290163844824 27870000.000071361661 262864330.290231496096 1 60357.395851014 2024-02-17T09:30:01.527604+00:00 19994330.289711967111 27869999.999938879162 262864330.289647161961 1 60357.395862823 2024-02-17T09:30:02.547957+00:00 19994330.290010049939 27869999.999931797385 262864330.289938151836 1 60357.395874220 2024-02-17T09:30:03.532595+00:00 19994330.289937585592 27869999.999905738980 262864330.289839625359 1 60357.395885897 2024-02-17T09:30:04.541536+00:00 19994330.289785061032 27869999.999927081168 262864330.289708435535 1 60357.395897317 2024-02-17T09:30:05.528155+00:00 19994330.289741169661 27869999.999955266714 262864330.289692729712 1 60357.395908828 2024-02-17T09:30:06.522770+00:00 19994330.290113035589 27869999.999991443008 262864330.290100783110 1 60357.395920427 2024-02-17T09:30:07.524849+00:00 19994330.290272656828 27870000.000053443015 262864330.290322393179 1 60357.395932083 2024-02-17T09:30:08.531989+00:00 19994330.289791163057 27870000.000011537224 262864330.289799004793 1 60357.395943708 2024-02-17T09:30:09.536370+00:00 19994330.289903964847 27870000.000059071928 262864330.289959341288 1 60357.395955178 2024-02-17T09:30:10.527356+00:00 19994330.290164515376 27870000.000026624650 262864330.290187418461 1 60357.395966768 2024-02-17T09:30:11.528729+00:00 19994330.290250420570 27869999.999953269958 262864330.290199995041 1 60357.395978360 2024-02-17T09:30:12.530241+00:00 19994330.290099378675 27870000.000022467226 262864330.290118157864 1 60357.395989981 2024-02-17T09:30:13.534423+00:00 19994330.289978310466 27869999.999965939671 262864330.289940536022 1 60357.396001488 2024-02-17T09:30:14.528590+00:00 19994330.289964247495 27869999.999984450638 262864330.289945006371 1 60357.396013009 2024-02-17T09:30:15.524022+00:00 19994330.289840020239 27869999.999949745834 262864330.289786070585 1 60357.396024579 2024-02-17T09:30:16.523611+00:00 19994330.289845649153 27870000.000008042902 262864330.289849996567 1 60357.396036176 2024-02-17T09:30:17.525646+00:00 19994330.290138725191 27869999.999994449317 262864330.290129482746 1 60357.396047736 2024-02-17T09:30:18.524392+00:00 19994330.289903037250 27869999.999984692782 262864330.289884030819 1 60357.396059305 2024-02-17T09:30:19.523986+00:00 19994330.290152274072 27870000.000035379082 262864330.290183961391 1 60357.396071128 2024-02-17T09:30:20.545422+00:00 19994330.289964027703 27870000.000009737909 262864330.289970070124 1 60357.396082464 2024-02-17T09:30:21.524868+00:00 19994330.290012571961 27870000.000078577548 262864330.290087461472 1 60357.396094028 2024-02-17T09:30:22.524002+00:00 19994330.289802037179 27869999.999996725470 262864330.289795070887 1 60357.396105571 2024-02-17T09:30:23.521325+00:00 19994330.289913326502 27869999.999996777624 262864330.289906412363 1 60357.396117485 2024-02-17T09:30:24.550735+00:00 19994330.290019553155 27870000.000001177192 262864330.290017038584 1 60357.396129102 2024-02-17T09:30:25.554432+00:00 19994330.290067512542 27869999.999947410077 262864330.290011227131 1 60357.396140345 2024-02-17T09:30:26.525824+00:00 19994330.289809923619 27869999.999992065132 262864330.289798289537 1 60357.396151868 2024-02-17T09:30:27.521357+00:00 19994330.289921186864 27870000.000000290573 262864330.289917796850 1 60357.396163520 2024-02-17T09:30:28.528175+00:00 19994330.290090281516 27869999.999993033707 262864330.290079623461 1 60357.396175056 2024-02-17T09:30:29.524802+00:00 19994330.289938036352 27870000.000062394887 262864330.289996743202 1 60357.396186668 2024-02-17T09:30:30.528109+00:00 19994330.290088381618 27870000.000023331493 262864330.290108025074 1 60357.396198170 2024-02-17T09:30:31.521927+00:00 19994330.290128104389 27870000.000060882419 262864330.290185302496 1 60357.396209746 2024-02-17T09:30:32.522002+00:00 19994330.289964500815 27870000.000036079437 262864330.289996892214 1 60357.396221323 2024-02-17T09:30:33.522357+00:00 19994330.289743166417 27869999.999995950609 262864330.289735406637 1 60357.396232898 2024-02-17T09:30:34.522399+00:00 19994330.290113169700 27870000.000027872622 262864330.290137350559 1 60357.396244510 2024-02-17T09:30:35.525662+00:00 19994330.289976611733 27869999.999992962927 262864330.289965867996 1 60357.396256055 2024-02-17T09:30:36.523138+00:00 19994330.289854489267 27869999.999942980707 262864330.289793789387 1 60357.396267667 2024-02-17T09:30:37.526446+00:00 19994330.289846844971 27869999.999989006668 262864330.289832144976 1 60357.396279210 2024-02-17T09:30:38.523724+00:00 19994330.290023311973 27869999.999976582825 262864330.289996206760 1 60357.396290786 2024-02-17T09:30:39.523893+00:00 19994330.289731375873 27870000.000034619123 262864330.289762318134 1 60357.396302343 2024-02-17T09:30:40.522447+00:00 19994330.290143888444 27870000.000023957342 262864330.290164142847 1 60357.396313914 2024-02-17T09:30:41.522141+00:00 19994330.289924629033 27869999.999998658895 262864330.289919584990 1 60357.396325575 2024-02-17T09:30:42.529689+00:00 19994330.289863362908 27869999.999937988818 262864330.289797663689 1 60357.396337067 2024-02-17T09:30:43.522598+00:00 19994330.289907876402 27870000.000074546784 262864330.289978712797 1 60357.396348760 2024-02-17T09:30:44.532851+00:00 19994330.290061667562 27870000.000041604042 262864330.290099561214 1 60357.396360235 2024-02-17T09:30:45.524316+00:00 19994330.289939090610 27870000.000036217272 262864330.289971590042 1 60357.396371846 2024-02-17T09:30:46.527514+00:00 19994330.289983093739 27869999.999963030219 262864330.289942443371 1 60357.396383393 2024-02-17T09:30:47.525158+00:00 19994330.289775423706 27870000.000018712133 262864330.289790451527 1 60357.396394974 2024-02-17T09:30:48.525737+00:00 19994330.289873071015 27869999.999907102436 262864330.289776474237 1 60357.396406512 2024-02-17T09:30:49.522616+00:00 19994330.290067456663 27869999.999972861260 262864330.290036618710 1 60357.396418093 2024-02-17T09:30:50.523200+00:00 19994330.290105994791 27869999.999986600131 262864330.290088891983 1 60357.396429691 2024-02-17T09:30:51.525299+00:00 19994330.289827790111 27870000.000024970621 262864330.289849072695 1 60357.396441242 2024-02-17T09:30:52.523305+00:00 19994330.290059708059 27870000.000014007092 262864330.290070027113 1 60357.396452834 2024-02-17T09:30:53.524859+00:00 19994330.290078323334 27870000.000036012381 262864330.290110617876 1 60357.396464389 2024-02-17T09:30:54.523217+00:00 19994330.290203452110 27870000.000004101545 262864330.290203869343 1 60357.396476002 2024-02-17T09:30:55.526612+00:00 19994330.289873871952 27869999.999963432550 262864330.289833605289 1 60357.396487515 2024-02-17T09:30:56.521335+00:00 19994330.290012676269 27870000.000018045306 262864330.290027052164 1 60357.396499110 2024-02-17T09:30:57.523114+00:00 19994330.289735794067 27869999.999970540404 262864330.289702653885 1 60357.396510684 2024-02-17T09:30:58.523074+00:00 19994330.289845164865 27870000.000003110617 262864330.289844572544 1 60357.396522244 2024-02-17T09:30:59.521827+00:00 19994330.290094740689 27869999.999987706542 262864330.290078759193 1 60357.396533818 2024-02-17T09:31:00.521873+00:00 19994330.290090464056 27869999.999996878207 262864330.290083646774 1 60357.396545500 2024-02-17T09:31:01.531232+00:00 19994330.290005326271 27869999.999948840588 262864330.289950460196 1 60357.396557017 2024-02-17T09:31:02.526300+00:00 19994330.289830233902 27870000.000010844320 262864330.289837390184 1 60357.396568542 2024-02-17T09:31:03.522069+00:00 19994330.289966475219 27870000.000026077032 262864330.289988845587 1 60357.396580154 2024-02-17T09:31:04.525268+00:00 19994330.289991986006 27870000.000018626451 262864330.290006905794 1 60357.396591711 2024-02-17T09:31:05.523859+00:00 19994330.290062069893 27870000.000010713935 262864330.290069103241 1 60357.396603277 2024-02-17T09:31:06.523182+00:00 19994330.289866205305 27869999.999994821846 262864330.289857327938 1 60357.396614853 2024-02-17T09:31:07.523313+00:00 19994330.290314078331 27869999.999977622181 262864330.290288001299 1 60357.396626425 2024-02-17T09:31:08.523085+00:00 19994330.289856892079 27869999.999991949648 262864330.289845138788 1 60357.396638063 2024-02-17T09:31:09.528664+00:00 19994330.290092427284 27869999.999954588711 262864330.290043324232 1 60357.396649567 2024-02-17T09:31:10.522639+00:00 19994330.289830356836 27869999.999948214740 262864330.289774864912 1 60357.396661167 2024-02-17T09:31:11.524806+00:00 19994330.290052428842 27870000.000015407801 262864330.290064156055 1 60357.396672732 2024-02-17T09:31:12.524033+00:00 19994330.289927616715 27869999.999984238297 262864330.289908170700 1 60357.396684301 2024-02-17T09:31:13.523560+00:00 19994330.289915852249 27870000.000012785196 262864330.289924949408 1 60357.396695866 2024-02-17T09:31:14.522841+00:00 19994330.289982333779 27870000.000019401312 262864330.289998054504 1 60357.396707472 2024-02-17T09:31:15.525632+00:00 19994330.289993532002 27870000.000082489103 262864330.290072321892 1 60357.396719074 2024-02-17T09:31:16.528031+00:00 19994330.289844486862 27870000.000018835068 262864330.289859622717 1 60357.396730615 2024-02-17T09:31:17.525153+00:00 19994330.290044359863 27869999.999968942255 262864330.290009617805 1 60357.396742144 2024-02-17T09:31:18.521197+00:00 19994330.289736345410 27870000.000000312924 262864330.289732933044 1 60357.396753748 2024-02-17T09:31:19.523857+00:00 19994330.290207117796 27870000.000006206334 262864330.290209621191 1 60357.396765310 2024-02-17T09:31:20.522816+00:00 19994330.290097817779 27870000.000002454966 262864330.290096580982 1 60357.396776883 2024-02-17T09:31:21.522692+00:00 19994330.290212243795 27870000.000003699213 262864330.290212243795 1 60357.396788435 2024-02-17T09:31:22.520798+00:00 19994330.289970662445 27869999.999957904220 262864330.289924889803 1 60357.396800066 2024-02-17T09:31:23.525735+00:00 19994330.290041718632 27870000.000042304397 262864330.290080338717 1 60357.396811667 2024-02-17T09:31:24.528017+00:00 19994330.290003288537 27870000.000046197325 262864330.290045797825 1 60357.396823179 2024-02-17T09:31:25.522669+00:00 19994330.289747849107 27870000.000019092113 262864330.289763271809 1 60357.396834766 2024-02-17T09:31:26.523760+00:00 19994330.290287256241 27870000.000036899000 262864330.290320456028 1 60357.396846325 2024-02-17T09:31:27.522483+00:00 19994330.289747864008 27870000.000021345913 262864330.289765506983 1 60357.396857882 2024-02-17T09:31:28.520977+00:00 19994330.289989501238 27869999.999982561916 262864330.289968371391 1 60357.396869466 2024-02-17T09:31:29.521860+00:00 19994330.290109027177 27870000.000026393682 262864330.290131747723 1 60357.396881037 2024-02-17T09:31:30.521624+00:00 19994330.289909012616 27869999.999950814992 262864330.289856135845 1 60357.396892672 2024-02-17T09:31:31.526901+00:00 19994330.289651632309 27869999.999993160367 262864330.289641082287 1 60357.396904279 2024-02-17T09:31:32.529694+00:00 19994330.290131673217 27869999.999996904284 262864330.290124893188 1 60357.396915846 2024-02-17T09:31:33.529045+00:00 19994330.289983674884 27870000.000019930303 262864330.289999902248 1 60357.396927454 2024-02-17T09:31:34.531995+00:00 19994330.289781648666 27870000.000048443675 262864330.289826422930 1 60357.396939010 2024-02-17T09:31:35.530517+00:00 19994330.289965528995 27870000.000101242214 262864330.290063083172 1 60357.396950652 2024-02-17T09:31:36.536356+00:00 19994330.289773624390 27870000.000028774142 262864330.289798706770 1 60357.396962154 2024-02-17T09:31:37.530113+00:00 19994330.290060706437 27870000.000019747764 262864330.290076762438 1 60357.396973952 2024-02-17T09:31:38.549458+00:00 19994330.290050480515 27869999.999939374626 262864330.289986163378 1 60357.396985293 2024-02-17T09:31:39.529312+00:00 19994330.290147170424 27870000.000010389835 262864330.290153861046 1 60357.396996983 2024-02-17T09:31:40.539383+00:00 19994330.290104273707 27869999.999944895506 262864330.290045469999 1 60357.397008510 2024-02-17T09:31:41.535292+00:00 19994330.290105789900 27870000.000002983958 262864330.290105074644 1 60357.397019966 2024-02-17T09:31:42.525007+00:00 19994330.289757970721 27869999.999947033823 262864330.289701312780 1 60357.397031539 2024-02-17T09:31:43.524937+00:00 19994330.289732385427 27869999.999938804656 262864330.289667516947 1 60357.397043151 2024-02-17T09:31:44.528210+00:00 19994330.290048509836 27870000.000006712973 262864330.290051519871 1 60357.397054676 2024-02-17T09:31:45.523981+00:00 19994330.289964623749 27869999.999977994710 262864330.289938926697 1 60357.397066338 2024-02-17T09:31:46.531567+00:00 19994330.290050145239 27870000.000086821616 262864330.290133267641 1 60357.397077875 2024-02-17T09:31:47.528365+00:00 19994330.290008533746 27869999.999980952591 262864330.289985805750 1 60357.397089615 2024-02-17T09:31:48.542801+00:00 19994330.289920266718 27869999.999996595085 262864330.289913177490 1 60357.397101054 2024-02-17T09:31:49.531087+00:00 19994330.290063705295 27869999.999989427626 262864330.290049433708 1 60357.397112646 2024-02-17T09:31:50.532614+00:00 19994330.290015909821 27869999.999982602894 262864330.289994806051 1 60357.397124252 2024-02-17T09:31:51.535385+00:00 19994330.289962086827 27869999.999954093248 262864330.289912492037 1 60357.397135715 2024-02-17T09:31:52.525728+00:00 19994330.289963912219 27869999.999990578741 262864330.289950788021 1 60357.397147357 2024-02-17T09:31:53.531648+00:00 19994330.289907898754 27869999.999958682805 262864330.289862900972 1 60357.397158904 2024-02-17T09:31:54.529353+00:00 19994330.289896480739 27869999.999945659190 262864330.289838463068 1 60357.397170539 2024-02-17T09:31:55.534565+00:00 19994330.289820291102 27869999.999974656850 262864330.289791256189 1 60357.397182321 2024-02-17T09:31:56.552572+00:00 19994330.290030796081 27870000.000013966113 262864330.290041089058 1 60357.397193783 2024-02-17T09:31:57.542860+00:00 19994330.289883267134 27870000.000014957041 262864330.289894521236 1 60357.397205203 2024-02-17T09:31:58.529546+00:00 19994330.290016051382 27870000.000071510673 262864330.290083885193 1 60357.397216807 2024-02-17T09:31:59.532123+00:00 19994330.289915289730 27870000.000051148236 262864330.289962738752 1 60357.397228287 2024-02-17T09:32:00.523972+00:00 19994330.290146831423 27870000.000008247793 262864330.290151387453 1 60357.397240216 2024-02-17T09:32:01.554630+00:00 19994330.289940215647 27870000.000022016466 262864330.289958536625 1 60357.397251437 2024-02-17T09:32:02.524217+00:00 19994330.289649922401 27869999.999955285341 262864330.289601534605 1 60357.397263089 2024-02-17T09:32:03.530885+00:00 19994330.290003273636 27869999.999991130084 262864330.289990693331 1 60357.397274630 2024-02-17T09:32:04.528038+00:00 19994330.289904560894 27869999.999934930354 262864330.289835810661 1 60357.397286230 2024-02-17T09:32:05.530307+00:00 19994330.289826411754 27869999.999984875321 262864330.289807587862 1 60357.397297758 2024-02-17T09:32:06.526259+00:00 19994330.289994936436 27869999.999979134649 262864330.289970368147 1 60357.397309397 2024-02-17T09:32:07.531876+00:00 19994330.290084719658 27870000.000037219375 262864330.290118247271 1 60357.397320966 2024-02-17T09:32:08.531455+00:00 19994330.290100220591 27870000.000032849610 262864330.290129363537 1 60357.397332519 2024-02-17T09:32:09.529663+00:00 19994330.290105920285 27870000.000038597733 262864330.290140807629 1 60357.397344108 2024-02-17T09:32:10.530943+00:00 19994330.289897900075 27870000.000033449382 262864330.289927631617 1 60357.397355658 2024-02-17T09:32:11.528823+00:00 19994330.290194872767 27870000.000059757382 262864330.290250927210 1 60357.397367213 2024-02-17T09:32:12.527225+00:00 19994330.290011908859 27870000.000003803521 262864330.290012031794 1 60357.397378798 2024-02-17T09:32:13.528150+00:00 19994330.290033996105 27869999.999989457428 262864330.290019750595 1 60357.397390343 2024-02-17T09:32:14.525606+00:00 19994330.289925970137 27869999.999957252294 262864330.289879530668 1 60357.397401881 2024-02-17T09:32:15.522571+00:00 19994330.289705559611 27869999.999929390848 262864330.289631247520 1 60357.397413586 2024-02-17T09:32:16.533806+00:00 19994330.290017750114 27870000.000043984503 262864330.290058046579 1 60357.397425018 2024-02-17T09:32:17.521550+00:00 19994330.289958383888 27869999.999959420413 262864330.289914101362 1 60357.397436645 2024-02-17T09:32:18.526130+00:00 19994330.289910562336 27869999.999992564321 262864330.289899408817 1 60357.397448283 2024-02-17T09:32:19.531636+00:00 19994330.289980154485 27870000.000060550869 262864330.290037006140 1 60357.397459779 2024-02-17T09:32:20.524892+00:00 19994330.289913963526 27870000.000023446977 262864330.289933711290 1 60357.397471345 2024-02-17T09:32:21.524219+00:00 19994330.289987504482 27870000.000004746020 262864330.289988547564 1 60357.397483015 2024-02-17T09:32:22.532443+00:00 19994330.289968479425 27870000.000077087432 262864330.290041893721 1 60357.397494773 2024-02-17T09:32:23.548415+00:00 19994330.290211129934 27869999.999966308475 262864330.290173768997 1 60357.397506042 2024-02-17T09:32:24.522032+00:00 19994330.289971530437 27869999.999938134104 262864330.289905965328 1 60357.397517609 2024-02-17T09:32:25.521476+00:00 19994330.289935126901 27869999.999917659909 262864330.289849102497 1 60357.397529183 2024-02-17T09:32:26.521422+00:00 19994330.289845146239 27869999.999938014895 262864330.289779454470 1 60357.397540758 2024-02-17T09:32:27.521484+00:00 19994330.290039535612 27869999.999992333353 262864330.290028184652 1 60357.397552344 2024-02-17T09:32:28.522511+00:00 19994330.290010217577 27869999.999969493598 262864330.289976000786 1 60357.397563965 2024-02-17T09:32:29.526605+00:00 19994330.289857733995 27870000.000032152981 262864330.289886206388 1 60357.397575522 2024-02-17T09:32:30.525080+00:00 19994330.290114745498 27869999.999982286245 262864330.290093362331 1 60357.397587088 2024-02-17T09:32:31.524430+00:00 19994330.290129616857 27870000.000064779073 262864330.290190696716 1 60357.397598767 2024-02-17T09:32:32.533465+00:00 19994330.289975311607 27870000.000041633844 262864330.290013253689 1 60357.397610256 2024-02-17T09:32:33.526118+00:00 19994330.290126554668 27870000.000015597790 262864330.290138453245 1 60357.397621790 2024-02-17T09:32:34.522685+00:00 19994330.289697919041 27870000.000014759600 262864330.289708971977 1 60357.397633366 2024-02-17T09:32:35.522795+00:00 19994330.289693046361 27869999.999994248152 262864330.289683610201 1 60357.397644943 2024-02-17T09:32:36.523048+00:00 19994330.289916791022 27869999.999979078770 262864330.289892166853 1 60357.397656575 2024-02-17T09:32:37.528064+00:00 19994330.290129076689 27870000.000001404434 262864330.290126770735 1 60357.397668244 2024-02-17T09:32:38.536287+00:00 19994330.290033828467 27869999.999973665923 262864330.290003776550 1 60357.397679701 2024-02-17T09:32:39.526208+00:00 19994330.289928592741 27870000.000035524368 262864330.289960414171 1 60357.397691285 2024-02-17T09:32:40.527046+00:00 19994330.290088433772 27870000.000062279403 262864330.290147036314 1 60357.397702800 2024-02-17T09:32:41.521933+00:00 19994330.289767012000 27870000.000047948211 262864330.289811253548 1 60357.397714377 2024-02-17T09:32:42.522165+00:00 19994330.290126975626 27870000.000045828521 262864330.290169119835 1 60357.397726066 2024-02-17T09:32:43.532088+00:00 19994330.290306538343 27869999.999981146306 262864330.290283977985 1 60357.397737543 2024-02-17T09:32:44.523703+00:00 19994330.289885032922 27870000.000039633363 262864330.289920985699 1 60357.397749124 2024-02-17T09:32:45.524306+00:00 19994330.289979755878 27870000.000025901943 262864330.290001958609 1 60357.397760722 2024-02-17T09:32:46.526397+00:00 19994330.289867326617 27869999.999996080995 262864330.289859712124 1 60357.397772276 2024-02-17T09:32:47.524640+00:00 19994330.289908714592 27869999.999991577119 262864330.289896577597 1 60357.397783868 2024-02-17T09:32:48.526251+00:00 19994330.289981465787 27869999.999944537878 262864330.289922297001 1 60357.397795393 2024-02-17T09:32:49.521922+00:00 19994330.290161330253 27870000.000008821487 262864330.290166467428 1 60357.397806968 2024-02-17T09:32:50.522036+00:00 19994330.289920672774 27870000.000020857900 262864330.289937853813 1 60357.397818584 2024-02-17T09:32:51.525680+00:00 19994330.290111951530 27870000.000019453466 262864330.290127724409 1 60357.397830200 2024-02-17T09:32:52.529272+00:00 19994330.289923496544 27870000.000029746443 262864330.289949536324 1 60357.397841902 2024-02-17T09:32:53.540352+00:00 19994330.290125694126 27870000.000028938055 262864330.290150940418 1 60357.397853349 2024-02-17T09:32:54.529382+00:00 19994330.290223449469 27870000.000030867755 262864330.290250629187 1 60357.397864878 2024-02-17T09:32:55.525442+00:00 19994330.290100783110 27869999.999977808446 262864330.290074884892 1 60357.397876585 2024-02-17T09:32:56.536974+00:00 19994330.289964620024 27870000.000012170523 262864330.289973080158 1 60357.397888048 2024-02-17T09:32:57.527363+00:00 19994330.289965655655 27869999.999955628067 262864330.289917588234 1 60357.397899780 2024-02-17T09:32:58.540975+00:00 19994330.289643038064 27869999.999966390431 262864330.289605736732 1 60357.397911289 2024-02-17T09:32:59.535366+00:00 19994330.289992664009 27869999.999989818782 262864330.289978772402 1 60357.397922758 2024-02-17T09:33:00.526320+00:00 19994330.290183719248 27869999.999953899533 262864330.290133923292 1 60357.397934567 2024-02-17T09:33:01.546599+00:00 19994330.289929896593 27869999.999956648797 262864330.289882838726 1 60357.397945948 2024-02-17T09:33:02.529937+00:00 19994330.290008891374 27870000.000020962209 262864330.290026158094 1 60357.397957436 2024-02-17T09:33:03.522438+00:00 19994330.289823267609 27870000.000071339309 262864330.289890915155 1 60357.397969025 2024-02-17T09:33:04.523765+00:00 19994330.290284827352 27870000.000057067722 262864330.290338218212 1 60357.397980630 2024-02-17T09:33:05.526431+00:00 19994330.290161892772 27870000.000004906207 262864330.290163099766 1 60357.397992181 2024-02-17T09:33:06.524396+00:00 19994330.289855699986 27869999.999953623861 262864330.289805620909 1 60357.398003756 2024-02-17T09:33:07.524483+00:00 19994330.290026396513 27869999.999984335154 262864330.290007025003 1 60357.398015391 2024-02-17T09:33:08.529747+00:00 19994330.289906576276 27869999.999960906804 262864330.289863765240 1 60357.398026862 2024-02-17T09:33:09.520891+00:00 19994330.290038671345 27869999.999937649816 262864330.289972633123 1 60357.398038441 2024-02-17T09:33:10.521342+00:00 19994330.289948776364 27869999.999956507236 262864330.289901614189 1 60357.398050043 2024-02-17T09:33:11.523747+00:00 19994330.290126178414 27869999.999997273088 262864330.290119737387 1 60357.398061671 2024-02-17T09:33:12.528370+00:00 19994330.290094327182 27870000.000017903745 262864330.290108531713 1 60357.398073412 2024-02-17T09:33:13.542863+00:00 19994330.289720583707 27870000.000077743083 262864330.289794653654 1 60357.398084818 2024-02-17T09:33:14.528271+00:00 19994330.289831265807 27870000.000043272972 262864330.289870858192 1 60357.398096581 2024-02-17T09:33:15.544597+00:00 19994330.290028467774 27870000.000053931028 262864330.290078699589 1 60357.398108022 2024-02-17T09:33:16.533086+00:00 19994330.289937306195 27870000.000015597790 262864330.289949208498 1 60357.398119712 2024-02-17T09:33:17.543112+00:00 19994330.289830479771 27869999.999967038631 262864330.289793819189 1 60357.398131128 2024-02-17T09:33:18.529460+00:00 19994330.289971683174 27869999.999925304204 262864330.289893299341 1 60357.398142666 2024-02-17T09:33:19.526353+00:00 19994330.290059383959 27870000.000007204711 262864330.290062904358 1 60357.398154233 2024-02-17T09:33:20.525723+00:00 19994330.289925213903 27869999.999944679439 262864330.289866209030 1 60357.398165776 2024-02-17T09:33:21.523068+00:00 19994330.289918191731 27870000.000005405396 262864330.289919883013 1 60357.398177409 2024-02-17T09:33:22.528128+00:00 19994330.290061190724 27869999.999937001616 262864330.289994478226 1 60357.398188956 2024-02-17T09:33:23.525828+00:00 19994330.289964646101 27869999.999973788857 262864330.289934724569 1 60357.398200626 2024-02-17T09:33:24.534085+00:00 19994330.290083259344 27869999.999969452620 262864330.290049016476 1 60357.398212152 2024-02-17T09:33:25.529889+00:00 19994330.290082700551 27870000.000022795051 262864330.290101796389 1 60357.398223733 2024-02-17T09:33:26.530515+00:00 19994330.290040258318 27870000.000056251884 262864330.290092825890 1 60357.398235247 2024-02-17T09:33:27.525383+00:00 19994330.289950996637 27869999.999991755933 262864330.289939045906 1 60357.398246898 2024-02-17T09:33:28.531989+00:00 19994330.289857476950 27869999.999978207052 262864330.289831995964 1 60357.398258389 2024-02-17T09:33:29.524791+00:00 19994330.289921563119 27870000.000013556331 262864330.289931416512 1 60357.398270052 2024-02-17T09:33:30.532538+00:00 19994330.289836075157 27869999.999936480075 262864330.289768874645 1 60357.398281733 2024-02-17T09:33:31.541721+00:00 19994330.289947010577 27869999.999947406352 262864330.289890706539 1 60357.398293204 2024-02-17T09:33:32.532836+00:00 19994330.289897046983 27869999.999985884875 262864330.289879232645 1 60357.398304778 2024-02-17T09:33:33.532851+00:00 19994330.289877694100 27870000.000011403114 262864330.289885401726 1 60357.398316326 2024-02-17T09:33:34.530572+00:00 19994330.289867259562 27870000.000011458993 262864330.289875000715 1 60357.398327976 2024-02-17T09:33:35.537121+00:00 19994330.290054425597 27870000.000061690807 262864330.290112435818 1 60357.398339594 2024-02-17T09:33:36.540893+00:00 19994330.290079232305 27870000.000046025962 262864330.290121555328 1 60357.398350983 2024-02-17T09:33:37.524937+00:00 19994330.289695817977 27870000.000074129552 262864330.289766252041 1 60357.398362530 2024-02-17T09:33:38.522637+00:00 19994330.290025055408 27869999.999976214021 262864330.289997577667 1 60357.398374239 2024-02-17T09:33:39.534237+00:00 19994330.290169805288 27869999.999989356846 262864330.290155470371 1 60357.398385882 2024-02-17T09:33:40.540232+00:00 19994330.289928812534 27869999.999946653843 262864330.289871782064 1 60357.398397450 2024-02-17T09:33:41.539667+00:00 19994330.290161758661 27869999.999937754124 262864330.290095806122 1 60357.398408992 2024-02-17T09:33:42.536883+00:00 19994330.290057104081 27869999.999971587211 262864330.290024995804 1 60357.398420437 2024-02-17T09:33:43.525731+00:00 19994330.289514873177 27869999.999929953367 262864330.289441138506 1 60357.398432033 2024-02-17T09:33:44.527686+00:00 19994330.290087189525 27870000.000058460981 262864330.290141969919 1 60357.398443633 2024-02-17T09:33:45.529874+00:00 19994330.290003560483 27870000.000073313713 262864330.290073186159 1 60357.398455228 2024-02-17T09:33:46.531695+00:00 19994330.289947614074 27870000.000041536987 262864330.289985477924 1 60357.398466849 2024-02-17T09:33:47.535780+00:00 19994330.289786253124 27870000.000047661364 262864330.289830207825 1 60357.398478305 2024-02-17T09:33:48.525542+00:00 19994330.290116161108 27870000.000001709908 262864330.290114164352 1 60357.398490039 2024-02-17T09:33:49.539359+00:00 19994330.290053572506 27869999.999910537153 262864330.289960414171 1 60357.398501567 2024-02-17T09:33:50.535378+00:00 19994330.289927385747 27869999.999944791198 262864330.289868503809 1 60357.398513069 2024-02-17T09:33:51.529181+00:00 19994330.289822939783 27869999.999933108687 262864330.289752364159 1 60357.398524680 2024-02-17T09:33:52.532392+00:00 19994330.290041085333 27869999.999939277768 262864330.289976656437 1 60357.398536216 2024-02-17T09:33:53.529042+00:00 19994330.290192149580 27869999.999967370182 262864330.290155827999 1 60357.398547896 2024-02-17T09:33:54.538199+00:00 19994330.289873845875 27869999.999960087240 262864330.289830237627 1 60357.398559487 2024-02-17T09:33:55.539723+00:00 19994330.289991635829 27870000.000011473894 262864330.289999425411 1 60357.398571151 2024-02-17T09:33:56.547432+00:00 19994330.290002856404 27870000.000000674278 262864330.289999842644 1 60357.398582508 2024-02-17T09:33:57.528692+00:00 19994330.289955567569 27870000.000022448599 262864330.289974302053 1 60357.398594034 2024-02-17T09:33:58.524528+00:00 19994330.290034517646 27870000.000029232353 262864330.290060043335 1 60357.398605753 2024-02-17T09:33:59.537063+00:00 19994330.289964742959 27870000.000065401196 262864330.290026426315 1 60357.398617270 2024-02-17T09:34:00.532109+00:00 19994330.289842363447 27870000.000033039600 262864330.289871722460 1 60357.398629021 2024-02-17T09:34:01.547460+00:00 19994330.289968933910 27870000.000018708408 262864330.289983958006 1 60357.398640367 2024-02-17T09:34:02.527716+00:00 19994330.290138937533 27870000.000004738569 262864330.290139973164 1 60357.398651980 2024-02-17T09:34:03.531070+00:00 19994330.290125511587 27869999.999932967126 262864330.290054798126 1 60357.398663510 2024-02-17T09:34:04.527238+00:00 19994330.289885871112 27870000.000019811094 262864330.289902001619 1 60357.398675127 2024-02-17T09:34:05.531010+00:00 19994330.290055852383 27869999.999956510961 262864330.290008664131 1 60357.398686602 2024-02-17T09:34:06.522431+00:00 19994330.289730556309 27870000.000015299767 262864330.289742141962 1 60357.398698215 2024-02-17T09:34:07.525806+00:00 19994330.290120542049 27869999.999997679144 262864330.290114521980 1 60357.398709869 2024-02-17T09:34:08.532734+00:00 19994330.289899442345 27870000.000057544559 262864330.289953291416 1 60357.398721481 2024-02-17T09:34:09.535951+00:00 19994330.289841949940 27870000.000075981021 262864330.289914250374 1 60357.398733005 2024-02-17T09:34:10.531672+00:00 19994330.290170233697 27870000.000024098903 262864330.290190637112 1 60357.398744581 2024-02-17T09:34:11.531775+00:00 19994330.289920128882 27869999.999971352518 262864330.289887785912 1 60357.398756126 2024-02-17T09:34:12.529309+00:00 19994330.289914947003 27869999.999989449978 262864330.289900690317 1 60357.398767615 2024-02-17T09:34:13.521962+00:00 19994330.290075104684 27869999.999903906137 262864330.289975315332 1 60357.398779198 2024-02-17T09:34:14.522705+00:00 19994330.289930589497 27869999.999965071678 262864330.289891958237 1 60357.398790773 2024-02-17T09:34:15.522733+00:00 19994330.289937414229 27869999.999957084656 262864330.289890795946 1 60357.398802543 2024-02-17T09:34:16.539715+00:00 19994330.289907507598 27869999.999964389950 262864330.289868205786 1 60357.398813975 2024-02-17T09:34:17.527421+00:00 19994330.289832651615 27869999.999951899052 262864330.289780855179 1 60357.398825496 2024-02-17T09:34:18.522885+00:00 19994330.290058720857 27870000.000067103654 262864330.290122151375 1 60357.398837090 2024-02-17T09:34:19.524617+00:00 19994330.289990805089 27870000.000089678913 262864330.290076792240 1 60357.398848642 2024-02-17T09:34:20.522635+00:00 19994330.289970770478 27870000.000049095601 262864330.290016174316 1 60357.398860234 2024-02-17T09:34:21.524183+00:00 19994330.290192253888 27870000.000023972243 262864330.290212512016 1 60357.398871787 2024-02-17T09:34:22.522392+00:00 19994330.289870575070 27870000.000020056963 262864330.289886951447 1 60357.398883414 2024-02-17T09:34:23.526913+00:00 19994330.289868034422 27869999.999971687794 262864330.289836019278 1 60357.398894994 2024-02-17T09:34:24.527432+00:00 19994330.289927937090 27870000.000000126660 262864330.289924353361 1 60357.398906520 2024-02-17T09:34:25.523317+00:00 19994330.290061648935 27870000.000021904707 262864330.290079861879 1 60357.398918089 2024-02-17T09:34:26.522942+00:00 19994330.289984092116 27869999.999962143600 262864330.289942562580 1 60357.398929662 2024-02-17T09:34:27.522762+00:00 19994330.290110003203 27869999.999968741089 262864330.290075033903 1 60357.398941251 2024-02-17T09:34:28.524088+00:00 19994330.289942141622 27870000.000007912517 262864330.289946377277 1 60357.398952838 2024-02-17T09:34:29.525206+00:00 19994330.289942823350 27870000.000028055161 262864330.289967179298 1 60357.398964388 2024-02-17T09:34:30.523124+00:00 19994330.289719376713 27869999.999997347593 262864330.289713025093 1 60357.398976008 2024-02-17T09:34:31.527098+00:00 19994330.290131680667 27870000.000029455870 262864330.290157437325 1 60357.398987558 2024-02-17T09:34:32.524969+00:00 19994330.289936609566 27869999.999989312142 262864330.289922207594 1 60357.398999093 2024-02-17T09:34:33.521646+00:00 19994330.290042821318 27870000.000012587756 262864330.290051698685 1 60357.399010752 2024-02-17T09:34:34.529020+00:00 19994330.289881601930 27869999.999998386949 262864330.289876282215 1 60357.399022289 2024-02-17T09:34:35.525755+00:00 19994330.290238223970 27870000.000020723790 262864330.290255248547 1 60357.399033845 2024-02-17T09:34:36.524258+00:00 19994330.289828073233 27869999.999949894845 262864330.289774268866 1 60357.399045390 2024-02-17T09:34:37.521666+00:00 19994330.290080264211 27869999.999957662076 262864330.290034234524 1 60357.399056978 2024-02-17T09:34:38.522858+00:00 19994330.289944671094 27869999.999959383160 262864330.289900362492 1 60357.399068546 2024-02-17T09:34:39.522389+00:00 19994330.289940256625 27870000.000022638589 262864330.289959222078 1 60357.399080161 2024-02-17T09:34:40.525965+00:00 19994330.289896197617 27870000.000004231930 262864330.289896726608 1 60357.399091734 2024-02-17T09:34:41.525823+00:00 19994330.290136415511 27870000.000033985823 262864330.290166705847 1 60357.399103267 2024-02-17T09:34:42.522266+00:00 19994330.290086708963 27870000.000008102506 262864330.290091127157 1 60357.399114832 2024-02-17T09:34:43.521467+00:00 19994330.289922703058 27870000.000016957521 262864330.289935976267 1 60357.399126435 2024-02-17T09:34:44.523994+00:00 19994330.290137775242 27869999.999980844557 262864330.290114909410 1 60357.399137993 2024-02-17T09:34:45.522621+00:00 19994330.289918303490 27869999.999964829534 262864330.289879441261 1 60357.399149554 2024-02-17T09:34:46.521500+00:00 19994330.290096823126 27869999.999979861081 262864330.290072977543 1 60357.399161202 2024-02-17T09:34:47.527863+00:00 19994330.289989933372 27870000.000003114343 262864330.289989352226 1 60357.399172713 2024-02-17T09:34:48.522408+00:00 19994330.289873532951 27869999.999934062362 262864330.289803922176 1 60357.399184288 2024-02-17T09:34:49.522463+00:00 19994330.289872396737 27869999.999987490475 262864330.289856195450 1 60357.399195861 2024-02-17T09:34:50.522347+00:00 19994330.290020592511 27869999.999998822808 262864330.290015697479 1 60357.399207489 2024-02-17T09:34:51.527000+00:00 19994330.289802178741 27870000.000073753297 262864330.289872229099 1 60357.399219062 2024-02-17T09:34:52.526919+00:00 19994330.290085956454 27870000.000034980476 262864330.290117263794 1 60357.399230735 2024-02-17T09:34:53.535488+00:00 19994330.289874285460 27870000.000027745962 262864330.289898335934 1 60357.399242443 2024-02-17T09:34:54.547112+00:00 19994330.290011983365 27870000.000014424324 262864330.290022701025 1 60357.399253785 2024-02-17T09:34:55.527003+00:00 19994330.290073856711 27870000.000054810196 262864330.290124952793 1 60357.399265515 2024-02-17T09:34:56.540500+00:00 19994330.289971336722 27869999.999989178032 262864330.289956808090 1 60357.399277022 2024-02-17T09:34:57.534666+00:00 19994330.289882872254 27869999.999993942678 262864330.289873123169 1 60357.399288546 2024-02-17T09:34:58.530355+00:00 19994330.289879065007 27869999.999992139637 262864330.289867490530 1 60357.399300192 2024-02-17T09:34:59.536587+00:00 19994330.290111415088 27869999.999988738447 262864330.290096461773 1 60357.399311848 2024-02-17T09:35:00.543658+00:00 19994330.289940558374 27870000.000019960105 262864330.289956837893 1 60357.399323712 2024-02-17T09:35:01.568697+00:00 19994330.289780043066 27870000.000006102026 262864330.289782464504 1 60357.399334830 2024-02-17T09:35:02.529287+00:00 19994330.290010035038 27870000.000023264438 262864330.290029615164 1 60357.399346412 2024-02-17T09:35:03.530025+00:00 19994330.289872925729 27870000.000046066940 262864330.289915293455 1 60357.399358036 2024-02-17T09:35:04.534333+00:00 19994330.290066499263 27870000.000057920814 262864330.290120750666 1 60357.399369606 2024-02-17T09:35:05.533967+00:00 19994330.289946909994 27870000.000034060329 262864330.289977282286 1 60357.399381185 2024-02-17T09:35:06.534415+00:00 19994330.289997603744 27870000.000005826354 262864330.289999753237 1 60357.399392779 2024-02-17T09:35:07.536158+00:00 19994330.289946623147 27869999.999952305108 262864330.289895236492 1 60357.399404253 2024-02-17T09:35:08.527479+00:00 19994330.289951089770 27869999.999974478036 262864330.289921879768 1 60357.399415783 2024-02-17T09:35:09.523642+00:00 19994330.290186263621 27869999.999947406352 262864330.290129959583 1 60357.399427378 2024-02-17T09:35:10.525448+00:00 19994330.290004607290 27869999.999940838665 262864330.289941757917 1 60357.399439031 2024-02-17T09:35:11.532251+00:00 19994330.289838533849 27869999.999958559871 262864330.289793401957 1 60357.399450623 2024-02-17T09:35:12.533868+00:00 19994330.289972927421 27869999.999988462776 262864330.289957702160 1 60357.399462115 2024-02-17T09:35:13.526751+00:00 19994330.290081199259 27869999.999980729073 262864330.290058225393 1 60357.399473675 2024-02-17T09:35:14.525534+00:00 19994330.290039524436 27869999.999971758574 262864330.290007591248 1 60357.399485206 2024-02-17T09:35:15.521790+00:00 19994330.289873823524 27870000.000031542033 262864330.289901673794 1 60357.399496854 2024-02-17T09:35:16.528233+00:00 19994330.290202621371 27869999.999992694706 262864330.290191620588 1 60357.399508449 2024-02-17T09:35:17.530032+00:00 19994330.289888888597 27869999.999994557351 262864330.289879739285 1 60357.399519940 2024-02-17T09:35:18.522841+00:00 19994330.289982546121 27870000.000046547502 262864330.290025413036 1 60357.399531513 2024-02-17T09:35:19.522722+00:00 19994330.290269285440 27869999.999949309975 262864330.290214896202 1 60357.399543214 2024-02-17T09:35:20.533643+00:00 19994330.289869893342 27869999.999996859580 262864330.289863079786 1 60357.399554681 2024-02-17T09:35:21.524449+00:00 19994330.289976999164 27869999.999955926090 262864330.289929211140 1 60357.399566247 2024-02-17T09:35:22.523771+00:00 19994330.289823323488 27870000.000022016466 262864330.289841651917 1 60357.399577880 2024-02-17T09:35:23.528842+00:00 19994330.289853081107 27870000.000056318939 262864330.289905726910 1 60357.399589445 2024-02-17T09:35:24.528058+00:00 19994330.290038429201 27870000.000053763390 262864330.290088504553 1 60357.399601007 2024-02-17T09:35:25.527025+00:00 19994330.290136173368 27870000.000027734786 262864330.290160238743 1 60357.399612611 2024-02-17T09:35:26.529565+00:00 19994330.290106102824 27870000.000064473599 262864330.290166854858 1 60357.399624130 2024-02-17T09:35:27.524787+00:00 19994330.289791114628 27870000.000002749264 262864330.289790153503 1 60357.399635728 2024-02-17T09:35:28.526942+00:00 19994330.290031060576 27869999.999966643751 262864330.289994001389 1 60357.399647247 2024-02-17T09:35:29.522137+00:00 19994330.289978891611 27869999.999949626625 262864330.289924830198 1 60357.399658809 2024-02-17T09:35:30.521142+00:00 19994330.289991680533 27869999.999950397760 262864330.289938390255 1 60357.399670447 2024-02-17T09:35:31.526597+00:00 19994330.290063802153 27869999.999952599406 262864330.290012717247 1 60357.399681964 2024-02-17T09:35:32.521719+00:00 19994330.289824776351 27869999.999990656972 262864330.289811730385 1 60357.399693560 2024-02-17T09:35:33.523549+00:00 19994330.289873380214 27869999.999933034182 262864330.289802730083 1 60357.399705114 2024-02-17T09:35:34.521843+00:00 19994330.290063656867 27869999.999988064170 262864330.290048032999 1 60357.399716704 2024-02-17T09:35:35.523211+00:00 19994330.289801411331 27869999.999996643513 262864330.289794355631 1 60357.399728290 2024-02-17T09:35:36.524219+00:00 19994330.289900064468 27870000.000023882836 262864330.289920240641 1 60357.399739887 2024-02-17T09:35:37.526183+00:00 19994330.290035992861 27869999.999960500747 262864330.289992809296 1 60357.399751419 2024-02-17T09:35:38.522628+00:00 19994330.289997246116 27870000.000017341226 262864330.290010899305 1 60357.399762992 2024-02-17T09:35:39.522503+00:00 19994330.290004871786 27870000.000019144267 262864330.290020316839 1 60357.399774716 2024-02-17T09:35:40.535462+00:00 19994330.290007147938 27869999.999938528985 262864330.289941966534 1 60357.399786307 2024-02-17T09:35:41.536927+00:00 19994330.289993274957 27869999.999952483922 262864330.289942085743 1 60357.399798155 2024-02-17T09:35:42.560596+00:00 19994330.290058359504 27869999.999983120710 262864330.290037810802 1 60357.399809574 2024-02-17T09:35:43.547226+00:00 19994330.289987225085 27869999.999971549958 262864330.289955079556 1 60357.399821091 2024-02-17T09:35:44.542218+00:00 19994330.289908416569 27869999.999941051006 262864330.289845764637 1 60357.399832615 2024-02-17T09:35:45.537926+00:00 19994330.290253598243 27870000.000011373311 262864330.290261298418 1 60357.399844120 2024-02-17T09:35:46.531975+00:00 19994330.290014319122 27870000.000016909093 262864330.290027529001 1 60357.399855680 2024-02-17T09:35:47.530737+00:00 19994330.289789739996 27870000.000029258430 262864330.289815306664 1 60357.399867386 2024-02-17T09:35:48.542164+00:00 19994330.290137581527 27870000.000020883977 262864330.290154784918 1 60357.399879213 2024-02-17T09:35:49.564019+00:00 19994330.289828401059 27870000.000023495406 262864330.289848178625 1 60357.399890419 2024-02-17T09:35:50.532162+00:00 19994330.290054991841 27869999.999988518655 262864330.290039837360 1 60357.399902035 2024-02-17T09:35:51.535810+00:00 19994330.290118433535 27869999.999981053174 262864330.290095776320 1 60357.399913625 2024-02-17T09:35:52.537200+00:00 19994330.289944671094 27869999.999998521060 262864330.289939492941 1 60357.399925139 2024-02-17T09:35:53.532005+00:00 19994330.290025811642 27869999.999953709543 262864330.289975821972 1 60357.399936667 2024-02-17T09:35:54.528043+00:00 19994330.289940573275 27870000.000020802021 262864330.289957672358 1 60357.399948234 2024-02-17T09:35:55.527387+00:00 19994330.289999045432 27869999.999919865280 262864330.289915204048 1 60357.399959836 2024-02-17T09:35:56.529861+00:00 19994330.289944201708 27870000.000023033470 262864330.289963543415 1 60357.399971404 2024-02-17T09:35:57.529273+00:00 19994330.290124021471 27870000.000035528094 262864330.290155857801 1 60357.399982903 2024-02-17T09:35:58.522840+00:00 19994330.290044289082 27870000.000033929944 262864330.290074497461 1 60357.399994530 2024-02-17T09:35:59.527425+00:00 19994330.290019828826 27870000.000046126544 262864330.290062278509 1 60357.400006156 2024-02-17T09:36:00.531926+00:00 19994330.290025245398 27870000.000035546720 262864330.290057092905 1 60357.400017811 2024-02-17T09:36:01.538821+00:00 19994330.289901703596 27870000.000041671097 262864330.289939671755 1 60357.400029261 2024-02-17T09:36:02.528158+00:00 19994330.290109246969 27869999.999962519854 262864330.290068060160 1 60357.400040897 2024-02-17T09:36:03.533502+00:00 19994330.289774812758 27869999.999894920737 262864330.289666026831 1 60357.400052400 2024-02-17T09:36:04.527383+00:00 19994330.289928261191 27869999.999989230186 262864330.289913803339 1 60357.400064030 2024-02-17T09:36:05.532161+00:00 19994330.290095340461 27869999.999992437661 262864330.290084064007 1 60357.400075508 2024-02-17T09:36:06.523898+00:00 19994330.290044654161 27869999.999990757555 262864330.290031731129 1 60357.400087131 2024-02-17T09:36:07.528100+00:00 19994330.289939589798 27870000.000015642494 262864330.289951533079 1 60357.400098673 2024-02-17T09:36:08.525344+00:00 19994330.289890155196 27870000.000046607107 262864330.289933085442 1 60357.400110214 2024-02-17T09:36:09.522489+00:00 19994330.290153734386 27870000.000046879053 262864330.290196925402 1 60357.400121835 2024-02-17T09:36:10.526541+00:00 19994330.289974939078 27869999.999984838068 262864330.289956063032 1 60357.400133442 2024-02-17T09:36:11.529425+00:00 19994330.289917539805 27869999.999990120530 262864330.289903938770 1 60357.400144959 2024-02-17T09:36:12.524439+00:00 19994330.290120612830 27869999.999962568283 262864330.290079474449 1 60357.400156525 2024-02-17T09:36:13.523800+00:00 19994330.290081474930 27869999.999953255057 262864330.290031045675 1 60357.400168207 2024-02-17T09:36:14.533079+00:00 19994330.289815608412 27869999.999968308955 262864330.289780229330 1 60357.400179713 2024-02-17T09:36:15.527152+00:00 19994330.290145594627 27869999.999962806702 262864330.290104717016 1 60357.400191258 2024-02-17T09:36:16.524658+00:00 19994330.290112312883 27869999.999992724508 262864330.290101349354 1 60357.400202898 2024-02-17T09:36:17.530426+00:00 19994330.289816334844 27870000.000000551343 262864330.289813160896 1 60357.400214384 2024-02-17T09:36:18.522782+00:00 19994330.290070232004 27870000.000052027404 262864330.290118575096 1 60357.400226041 2024-02-17T09:36:19.529971+00:00 19994330.289938963950 27870000.000001002103 262864330.289936274290 1 60357.400237586 2024-02-17T09:36:20.527462+00:00 19994330.290206491947 27870000.000038444996 262864330.290241241455 1 60357.400249166 2024-02-17T09:36:21.527929+00:00 19994330.289941336960 27869999.999998010695 262864330.289935648441 1 60357.400260854 2024-02-17T09:36:22.537760+00:00 19994330.289874367416 27870000.000075485557 262864330.289946168661 1 60357.400272352 2024-02-17T09:36:23.531184+00:00 19994330.289988022298 27870000.000013586134 262864330.289997905493 1 60357.400283841 2024-02-17T09:36:24.523906+00:00 19994330.289970479906 27869999.999987408519 262864330.289954215288 1 60357.400295471 2024-02-17T09:36:25.528717+00:00 19994330.289905328304 27869999.999993041158 262864330.289894670248 1 60357.400306991 2024-02-17T09:36:26.523996+00:00 19994330.290038038045 27870000.000029262155 262864330.290063619614 1 60357.400318601 2024-02-17T09:36:27.527160+00:00 19994330.289963148534 27869999.999999847263 262864330.289959311485 1 60357.400330156 2024-02-17T09:36:28.525469+00:00 19994330.289867144078 27870000.000017330050 262864330.289880782366 1 60357.400341783 2024-02-17T09:36:29.530032+00:00 19994330.290135890245 27870000.000083275139 262864330.290215462446 1 60357.400353297 2024-02-17T09:36:30.524836+00:00 19994330.289932209998 27870000.000058718026 262864330.289987236261 1 60357.400364866 2024-02-17T09:36:31.524437+00:00 19994330.289902590215 27869999.999984797090 262864330.289883702993 1 60357.400376476 2024-02-17T09:36:32.527543+00:00 19994330.289828781039 27870000.000022780150 262864330.289847850800 1 60357.400388034 2024-02-17T09:36:33.526136+00:00 19994330.290085647255 27870000.000020861626 262864330.290102809668 1 60357.400399670 2024-02-17T09:36:34.531478+00:00 19994330.289859469980 27869999.999963931739 262864330.289819717407 1 60357.400411155 2024-02-17T09:36:35.523770+00:00 19994330.289742898196 27869999.999953553081 262864330.289692759514 1 60357.400422777 2024-02-17T09:36:36.527901+00:00 19994330.290126040578 27869999.999916363508 262864330.290038704872 1 60357.400434311 2024-02-17T09:36:37.524495+00:00 19994330.289982631803 27869999.999988481402 262864330.289967417717 1 60357.400445896 2024-02-17T09:36:38.525391+00:00 19994330.289948951453 27869999.999955970794 262864330.289901226759 1 60357.400457452 2024-02-17T09:36:39.523865+00:00 19994330.290096689016 27869999.999997794628 262864330.290090799332 1 60357.400469054 2024-02-17T09:36:40.526237+00:00 19994330.290160346776 27869999.999978970736 262864330.290135622025 1 60357.400480593 2024-02-17T09:36:41.523191+00:00 19994330.289948455989 27870000.000043977052 262864330.289988756180 1 60357.400492193 2024-02-17T09:36:42.525458+00:00 19994330.289888024330 27870000.000009097159 262864330.289893418550 1 60357.400503728 2024-02-17T09:36:43.522084+00:00 19994330.289868384600 27870000.000048901886 262864330.289913594723 1 60357.400515332 2024-02-17T09:36:44.524659+00:00 19994330.290131520480 27870000.000018052757 262864330.290145874023 1 60357.400526887 2024-02-17T09:36:45.523007+00:00 19994330.289995357394 27870000.000050712377 262864330.290042400360 1 60357.400538498 2024-02-17T09:36:46.526223+00:00 19994330.290189124644 27870000.000006698072 262864330.290192127228 1 60357.400550055 2024-02-17T09:36:47.524753+00:00 19994330.289719272405 27870000.000001441687 262864330.289717018604 1 60357.400561623 2024-02-17T09:36:48.524247+00:00 19994330.289957530797 27869999.999964173883 262864330.289918005466 1 60357.400573207 2024-02-17T09:36:49.525065+00:00 19994330.290145780891 27869999.999956067652 262864330.290098160505 1 60357.400584793 2024-02-17T09:36:50.526076+00:00 19994330.289777308702 27870000.000033602118 262864330.289807230234 1 60357.400596356 2024-02-17T09:36:51.525191+00:00 19994330.289783377200 27870000.000037252903 262864330.289816945791 1 60357.400607888 2024-02-17T09:36:52.521471+00:00 19994330.289983686060 27870000.000007696450 262864330.289987683296 1 60357.400619478 2024-02-17T09:36:53.522880+00:00 19994330.290016710758 27870000.000011704862 262864330.290024727583 1 60357.400631116 2024-02-17T09:36:54.528443+00:00 19994330.289901737124 27870000.000008624047 262864330.289906650782 1 60357.400642884 2024-02-17T09:36:55.545175+00:00 19994330.290100883693 27869999.999981936067 262864330.290079116821 1 60357.400654330 2024-02-17T09:36:56.534099+00:00 19994330.289906516671 27869999.999996189028 262864330.289898991585 1 60357.400665826 2024-02-17T09:36:57.527397+00:00 19994330.289939537644 27869999.999975610524 262864330.289911448956 1 60357.400677620 2024-02-17T09:36:58.546323+00:00 19994330.289921972901 27870000.000009860843 262864330.289928138256 1 60357.400689024 2024-02-17T09:36:59.531733+00:00 19994330.290118075907 27870000.000021100044 262864330.290135473013 1 60357.400700605 2024-02-17T09:37:00.532328+00:00 19994330.290103834122 27870000.000017303973 262864330.290117442608 1 60357.400712139 2024-02-17T09:37:01.528796+00:00 19994330.289834573865 27869999.999978046864 262864330.289808928967 1 60357.400723660 2024-02-17T09:37:02.524258+00:00 19994330.289924718440 27870000.000049829483 262864330.289970844984 1 60357.400735245 2024-02-17T09:37:03.525176+00:00 19994330.290202062577 27869999.999996397644 262864330.290194749832 1 60357.400746833 2024-02-17T09:37:04.526314+00:00 19994330.289907991886 27870000.000002685934 262864330.289906978607 1 60357.400758377 2024-02-17T09:37:05.523753+00:00 19994330.290110800415 27870000.000022169203 262864330.290129274130 1 60357.400769936 2024-02-17T09:37:06.522511+00:00 19994330.290009282529 27870000.000037360936 262864330.290042966604 1 60357.400781524 2024-02-17T09:37:07.523681+00:00 19994330.290146250278 27869999.999929960817 262864330.290072530508 1 60357.400793105 2024-02-17T09:37:08.524265+00:00 19994330.289879146963 27869999.999900009483 262864330.289775460958 1 60357.400804711 2024-02-17T09:37:09.526982+00:00 19994330.289988104254 27869999.999921429902 262864330.289905846119 1 60357.400816234 2024-02-17T09:37:10.522585+00:00 19994330.289940696210 27869999.999944947660 262864330.289881944656 1 60357.400827809 2024-02-17T09:37:11.522731+00:00 19994330.289990071207 27869999.999968297780 262864330.289954662323 1 60357.400839382 2024-02-17T09:37:12.522588+00:00 19994330.290087293833 27869999.999993808568 262864330.290077388287 1 60357.400851062 2024-02-17T09:37:13.531757+00:00 19994330.290151879191 27870000.000008970499 262864330.290157139301 1 60357.400862611 2024-02-17T09:37:14.529622+00:00 19994330.289701823145 27870000.000020053238 262864330.289718180895 1 60357.400874252 2024-02-17T09:37:15.535407+00:00 19994330.290123526007 27870000.000033307821 262864330.290153145790 1 60357.400885759 2024-02-17T09:37:16.529624+00:00 19994330.290368005633 27870000.000029396266 262864330.290393710136 1 60357.400897367 2024-02-17T09:37:17.532489+00:00 19994330.289891641587 27870000.000011924654 262864330.289899855852 1 60357.400908925 2024-02-17T09:37:18.531066+00:00 19994330.290134806186 27869999.999930776656 262864330.290061891079 1 60357.400920507 2024-02-17T09:37:19.531844+00:00 19994330.289592240006 27869999.999999094754 262864330.289587646723 1 60357.400931973 2024-02-17T09:37:20.522447+00:00 19994330.290172204375 27869999.999899167567 262864330.290067672729 1 60357.400943650 2024-02-17T09:37:21.531336+00:00 19994330.290052670985 27870000.000013288110 262864330.290062278509 1 60357.400955369 2024-02-17T09:37:22.543873+00:00 19994330.290069211274 27869999.999957896769 262864330.290023416281 1 60357.400966735 2024-02-17T09:37:23.525915+00:00 19994330.289870470762 27869999.999973099679 262864330.289839863777 1 60357.400978393 2024-02-17T09:37:24.533199+00:00 19994330.289996370673 27870000.000056341290 262864330.290049016476 1 60357.400990067 2024-02-17T09:37:25.541770+00:00 19994330.290070522577 27870000.000025756657 262864330.290092587471 1 60357.401001555 2024-02-17T09:37:26.534344+00:00 19994330.289809253067 27870000.000019934028 262864330.289825499058 1 60357.401013085 2024-02-17T09:37:27.530515+00:00 19994330.290060672909 27870000.000032186508 262864330.290089160204 1 60357.401024676 2024-02-17T09:37:28.532001+00:00 19994330.289923701435 27869999.999984983355 262864330.289904981852 1 60357.401036233 2024-02-17T09:37:29.530511+00:00 19994330.289701234549 27869999.999972041696 262864330.289669573307 1 60357.401047740 2024-02-17T09:37:30.524725+00:00 19994330.290107656270 27869999.999989788979 262864330.290093749762 1 60357.401059327 2024-02-17T09:37:31.525829+00:00 19994330.289762273431 27869999.999958336353 262864330.289716899395 1 60357.401070941 2024-02-17T09:37:32.529317+00:00 19994330.290218926966 27870000.000020537525 262864330.290235757828 1 60357.401082586 2024-02-17T09:37:33.535486+00:00 19994330.289873197675 27870000.000036641955 262864330.289906144142 1 60357.401094073 2024-02-17T09:37:34.527937+00:00 19994330.290227156132 27870000.000047966838 262864330.290271431208 1 60357.401105693 2024-02-17T09:37:35.531889+00:00 19994330.289801627398 27870000.000067353249 262864330.289865285158 1 60357.401117349 2024-02-17T09:37:36.538928+00:00 19994330.289796486497 27870000.000094346702 262864330.289887130260 1 60357.401128886 2024-02-17T09:37:37.535759+00:00 19994330.290141232312 27870000.000058010221 262864330.290195524693 1 60357.401140444 2024-02-17T09:37:38.534407+00:00 19994330.289865788072 27869999.999986540526 262864330.289848625660 1 60357.401151958 2024-02-17T09:37:39.529174+00:00 19994330.290142860264 27869999.999954804778 262864330.290093988180 1 60357.401163525 2024-02-17T09:37:40.528608+00:00 19994330.289924941957 27869999.999963950366 262864330.289885193110 1 60357.401175049 2024-02-17T09:37:41.524234+00:00 19994330.290009472519 27869999.999974433333 262864330.289980202913 1 60357.401186653 2024-02-17T09:37:42.526853+00:00 19994330.289960548282 27869999.999995902181 262864330.289952754974 1 60357.401198271 2024-02-17T09:37:43.530577+00:00 19994330.289986651391 27870000.000009417534 262864330.289992362261 1 60357.401209803 2024-02-17T09:37:44.527024+00:00 19994330.290016822517 27870000.000012908131 262864330.290026038885 1 60357.401221427 2024-02-17T09:37:45.531315+00:00 19994330.289992962033 27870000.000042445958 262864330.290031701326 1 60357.401233158 2024-02-17T09:37:46.544805+00:00 19994330.289927121252 27870000.000034231693 262864330.289957672358 1 60357.401244622 2024-02-17T09:37:47.535325+00:00 19994330.290003716946 27870000.000030323863 262864330.290030360222 1 60357.401256111 2024-02-17T09:37:48.528011+00:00 19994330.290172085166 27870000.000040490180 262864330.290208876133 1 60357.401267695 2024-02-17T09:37:49.528815+00:00 19994330.289895389229 27869999.999995637685 262864330.289887338877 1 60357.401279225 2024-02-17T09:37:50.525088+00:00 19994330.289940673858 27869999.999997578561 262864330.289934575558 1 60357.401290854 2024-02-17T09:37:51.529790+00:00 19994330.290106765926 27869999.999952632934 262864330.290055721998 1 60357.401302353 2024-02-17T09:37:52.523284+00:00 19994330.289956878871 27869999.999975506216 262864330.289928674698 1 60357.401314090 2024-02-17T09:37:53.537423+00:00 19994330.289841160178 27869999.999990299344 262864330.289827764034 1 60357.401325585 2024-02-17T09:37:54.530545+00:00 19994330.289946895093 27869999.999952118844 262864330.289895296097 1 60357.401337280 2024-02-17T09:37:55.541007+00:00 19994330.289921194315 27870000.000046785921 262864330.289964288473 1 60357.401348860 2024-02-17T09:37:56.541506+00:00 19994330.289961181581 27870000.000017430633 262864330.289974927902 1 60357.401360333 2024-02-17T09:37:57.532778+00:00 19994330.290251087397 27870000.000048853457 262864330.290296226740 1 60357.401371867 2024-02-17T09:37:58.529320+00:00 19994330.290047563612 27870000.000015966594 262864330.290059834719 1 60357.401383657 2024-02-17T09:37:59.547956+00:00 19994330.289963062853 27870000.000037088990 262864330.289996445179 1 60357.401395027 2024-02-17T09:38:00.530308+00:00 19994330.289802830666 27870000.000044882298 262864330.289844006300 1 60357.401406905 2024-02-17T09:38:01.556608+00:00 19994330.290201932192 27869999.999977480620 262864330.290175706148 1 60357.401418115 2024-02-17T09:38:02.525137+00:00 19994330.289897941053 27869999.999985333532 262864330.289879590273 1 60357.401429650 2024-02-17T09:38:03.521767+00:00 19994330.289915803820 27870000.000011615455 262864330.289923727512 1 60357.401441371 2024-02-17T09:38:04.534407+00:00 19994330.289937209338 27869999.999978236854 262864330.289911746979 1 60357.401452857 2024-02-17T09:38:05.526823+00:00 19994330.290039218962 27869999.999993465841 262864330.290028989315 1 60357.401464435 2024-02-17T09:38:06.527201+00:00 19994330.290080606937 27869999.999986737967 262864330.290063649416 1 60357.401476019 2024-02-17T09:38:07.528022+00:00 19994330.289910230786 27870000.000031009316 262864330.289937525988 1 60357.401487652 2024-02-17T09:38:08.533159+00:00 19994330.289790619165 27870000.000036854297 262864330.289823800325 1 60357.401499129 2024-02-17T09:38:09.524730+00:00 19994330.290110535920 27870000.000017605722 262864330.290124446154 1 60357.401510751 2024-02-17T09:38:10.528907+00:00 19994330.290036339313 27870000.000026330352 262864330.290059000254 1 60357.401522397 2024-02-17T09:38:11.535076+00:00 19994330.290168788284 27870000.000017702579 262864330.290182799101 1 60357.401533918 2024-02-17T09:38:12.530547+00:00 19994330.289850588888 27870000.000012457371 262864330.289859354496 1 60357.401545525 2024-02-17T09:38:13.533370+00:00 19994330.289936989546 27869999.999962218106 262864330.289895504713 1 60357.401557026 2024-02-17T09:38:14.527065+00:00 19994330.289910931140 27869999.999950531870 262864330.289857774973 1 60357.401568602 2024-02-17T09:38:15.527244+00:00 19994330.290098007768 27869999.999995905906 262864330.290090233088 1 60357.401580181 2024-02-17T09:38:16.527691+00:00 19994330.290090776980 27869999.999966133386 262864330.290053218603 1 60357.401591680 2024-02-17T09:38:17.521189+00:00 19994330.290009729564 27870000.000029761344 262864330.290035814047 1 60357.401603720 2024-02-17T09:38:18.561433+00:00 19994330.289860084653 27870000.000086612999 262864330.289942979813 1 60357.401615181 2024-02-17T09:38:19.551589+00:00 19994330.290200289339 27870000.000029865652 262864330.290226459503 1 60357.401626462 2024-02-17T09:38:20.526285+00:00 19994330.290237668902 27870000.000061910599 262864330.290295869112 1 60357.401637998 2024-02-17T09:38:21.523074+00:00 19994330.289745479822 27869999.999977909029 262864330.289719700813 1 60357.401649562 2024-02-17T09:38:22.522166+00:00 19994330.290088806301 27869999.999992679805 262864330.290077775717 1 60357.401661321 2024-02-17T09:38:23.538096+00:00 19994330.289899587631 27869999.999978590757 262864330.289874494076 1 60357.401672706 2024-02-17T09:38:24.521827+00:00 19994330.290104113519 27869999.999951343983 262864330.290051758289 1 60357.401684358 2024-02-17T09:38:25.528518+00:00 19994330.289819277823 27869999.999941546470 262864330.289757132530 1 60357.401695898 2024-02-17T09:38:26.525554+00:00 19994330.289900749922 27869999.999968837947 262864330.289865881205 1 60357.401707489 2024-02-17T09:38:27.527049+00:00 19994330.290084186941 27869999.999990727752 262864330.290071219206 1 60357.401719072 2024-02-17T09:38:28.527833+00:00 19994330.289993375540 27870000.000010188669 262864330.289999872446 1 60357.401730586 2024-02-17T09:38:29.522597+00:00 19994330.289897732437 27869999.999998457730 262864330.289892494678 1 60357.401742138 2024-02-17T09:38:30.520775+00:00 19994330.290121998638 27870000.000028122216 262864330.290146440268 1 60357.401753733 2024-02-17T09:38:31.522554+00:00 19994330.289905298501 27870000.000039760023 262864330.289941370487 1 60357.401765328 2024-02-17T09:38:32.524314+00:00 19994330.289985634387 27870000.000001464039 262864330.289983391762 1 60357.401776881 2024-02-17T09:38:33.522491+00:00 19994330.290138076991 27869999.999930292368 262864330.290064662695 1 60357.401788467 2024-02-17T09:38:34.523548+00:00 19994330.289867196232 27870000.000018883497 262864330.289882391691 1 60357.401800062 2024-02-17T09:38:35.525356+00:00 19994330.289757750928 27869999.999988079071 262864330.289742141962 1 60357.401811705 2024-02-17T09:38:36.531363+00:00 19994330.290252570063 27869999.999959398061 262864330.290208280087 1 60357.401823183 2024-02-17T09:38:37.522964+00:00 19994330.290116079152 27869999.999991942197 262864330.290104329586 1 60357.401834756 2024-02-17T09:38:38.522940+00:00 19994330.289891678840 27870000.000030782074 262864330.289918780327 1 60357.401846325 2024-02-17T09:38:39.522485+00:00 19994330.289692357183 27870000.000057920814 262864330.289746582508 1 60357.401857974 2024-02-17T09:38:40.528975+00:00 19994330.290124069899 27870000.000001545995 262864330.290121912956 1 60357.401869500 2024-02-17T09:38:41.524827+00:00 19994330.289955064654 27870000.000033315271 262864330.289984703064 1 60357.401881115 2024-02-17T09:38:42.528331+00:00 19994330.290239751339 27870000.000037286431 262864330.290273338556 1 60357.401892751 2024-02-17T09:38:43.533645+00:00 19994330.290014687926 27870000.000047098845 262864330.290058076382 1 60357.401904238 2024-02-17T09:38:44.526207+00:00 19994330.289609834552 27869999.999962851405 262864330.289569020271 1 60357.401915762 2024-02-17T09:38:45.521792+00:00 19994330.289804916829 27869999.999997194856 262864330.289798408747 1 60357.401927348 2024-02-17T09:38:46.522895+00:00 19994330.290077421814 27869999.999940387905 262864330.290014117956 1 60357.401938962 2024-02-17T09:38:47.526325+00:00 19994330.290135037154 27869999.999936632812 262864330.290067970753 1 60357.401950493 2024-02-17T09:38:48.522535+00:00 19994330.289767581969 27869999.999964285642 262864330.289728194475 1 60357.401962186 2024-02-17T09:38:49.532873+00:00 19994330.289864297956 27869999.999979980290 262864330.289840579033 1 60357.401973702 2024-02-17T09:38:50.527899+00:00 19994330.290145114064 27870000.000005718321 262864330.290147125721 1 60357.401985229 2024-02-17T09:38:51.523734+00:00 19994330.290084626526 27870000.000013332814 262864330.290094256401 1 60357.401996920 2024-02-17T09:38:52.533875+00:00 19994330.289851222187 27870000.000059626997 262864330.289907157421 1 60357.402008410 2024-02-17T09:38:53.526589+00:00 19994330.289906788617 27870000.000030491501 262864330.289933592081 1 60357.402020011 2024-02-17T09:38:54.528982+00:00 19994330.290214497596 27870000.000016435981 262864330.290227264166 1 60357.402031579 2024-02-17T09:38:55.528450+00:00 19994330.289824400097 27869999.999973569065 262864330.289794266224 1 60357.402043209 2024-02-17T09:38:56.533311+00:00 19994330.290114071220 27869999.999980300665 262864330.290090680122 1 60357.402054812 2024-02-17T09:38:57.535718+00:00 19994330.289780512452 27869999.999964822084 262864330.289741635323 1 60357.402066391 2024-02-17T09:38:58.536202+00:00 19994330.289937775582 27869999.999963164330 262864330.289897233248 1 60357.402077836 2024-02-17T09:38:59.525047+00:00 19994330.289861202240 27869999.999995402992 262864330.289852917194 1 60357.402089539 2024-02-17T09:39:00.536213+00:00 19994330.290064875036 27870000.000020246953 262864330.290081411600 1 60357.402101300 2024-02-17T09:39:01.552344+00:00 19994330.290013287216 27870000.000039700419 262864330.290049284697 1 60357.402112586 2024-02-17T09:39:02.527439+00:00 19994330.290150072426 27870000.000064224005 262864330.290210604668 1 60357.402124112 2024-02-17T09:39:03.523319+00:00 19994330.289785761386 27870000.000011857599 262864330.289793938398 1 60357.402135736 2024-02-17T09:39:04.527619+00:00 19994330.290220331401 27870000.000056549907 262864330.290273189545 1 60357.402147246 2024-02-17T09:39:05.522042+00:00 19994330.289828754961 27869999.999970789999 262864330.289795845747 1 60357.402158847 2024-02-17T09:39:06.524340+00:00 19994330.289816688746 27869999.999948199838 262864330.289761185646 1 60357.402170432 2024-02-17T09:39:07.525322+00:00 19994330.289999578148 27869999.999956320971 262864330.289952188730 1 60357.402181994 2024-02-17T09:39:08.524259+00:00 19994330.289913021028 27869999.999928090721 262864330.289837419987 1 60357.402193589 2024-02-17T09:39:09.526075+00:00 19994330.290077786893 27869999.999924909323 262864330.289998978376 1 60357.402205143 2024-02-17T09:39:10.524375+00:00 19994330.289928670973 27869999.999991435558 262864330.289916425943 1 60357.402216754 2024-02-17T09:39:11.527530+00:00 19994330.289994660765 27870000.000038757920 262864330.290029704571 1 60357.402228276 2024-02-17T09:39:12.523063+00:00 19994330.289883669466 27870000.000057768077 262864330.289937734604 1 60357.402240091 2024-02-17T09:39:13.543817+00:00 19994330.289910349995 27870000.000038798898 262864330.289945453405 1 60357.402251513 2024-02-17T09:39:14.530690+00:00 19994330.290112040937 27870000.000027038157 262864330.290135383606 1 60357.402263052 2024-02-17T09:39:15.527712+00:00 19994330.290007866919 27870000.000059135258 262864330.290063291788 1 60357.402274630 2024-02-17T09:39:16.527997+00:00 19994330.289732828736 27869999.999991241843 262864330.289720356464 1 60357.402286245 2024-02-17T09:39:17.531575+00:00 19994330.289977002889 27870000.000016279519 262864330.289989590645 1 60357.402297831 2024-02-17T09:39:18.532604+00:00 19994330.290259595960 27869999.999948460609 262864330.290204375982 1 60357.402309393 2024-02-17T09:39:19.531512+00:00 19994330.289880421013 27869999.999992288649 262864330.289869010448 1 60357.402320972 2024-02-17T09:39:20.531931+00:00 19994330.289879694581 27869999.999919787049 262864330.289795756340 1 60357.402332675 2024-02-17T09:39:21.543088+00:00 19994330.289812579751 27869999.999992761761 262864330.289801657200 1 60357.402344089 2024-02-17T09:39:22.529300+00:00 19994330.290114186704 27869999.999996628612 262864330.290107131004 1 60357.402355623 2024-02-17T09:39:23.525884+00:00 19994330.289917718619 27869999.999991700053 262864330.289905726910 1 60357.402367175 2024-02-17T09:39:24.523898+00:00 19994330.289909370244 27870000.000008009374 262864330.289913684130 1 60357.402378819 2024-02-17T09:39:25.529985+00:00 19994330.290038671345 27870000.000047769397 262864330.290082752705 1 60357.402390394 2024-02-17T09:39:26.530093+00:00 19994330.289869960397 27870000.000057857484 262864330.289924114943 1 60357.402401985 2024-02-17T09:39:27.531495+00:00 19994330.290024377406 27870000.000102121383 262864330.290122807026 1 60357.402413591 2024-02-17T09:39:28.534245+00:00 19994330.289878815413 27870000.000048633665 262864330.289923757315 1 60357.402425180 2024-02-17T09:39:29.535539+00:00 19994330.289925534278 27869999.999979402870 262864330.289901256561 1 60357.402436889 2024-02-17T09:39:30.547241+00:00 19994330.289824020118 27869999.999899979681 262864330.289720296860 1 60357.402448243 2024-02-17T09:39:31.528258+00:00 19994330.289964299649 27869999.999943189323 262864330.289903789759 1 60357.402459773 2024-02-17T09:39:32.524380+00:00 19994330.290086131543 27869999.999944884330 262864330.290027320385 1 60357.402471386 2024-02-17T09:39:33.527766+00:00 19994330.290132503957 27869999.999973751605 262864330.290102541447 1 60357.402482966 2024-02-17T09:39:34.528271+00:00 19994330.289832826704 27870000.000026069582 262864330.289855211973 1 60357.402494585 2024-02-17T09:39:35.532141+00:00 19994330.290028993040 27869999.999976970255 262864330.290002256632 1 60357.402506204 2024-02-17T09:39:36.536034+00:00 19994330.290057271719 27870000.000033885241 262864330.290087461472 1 60357.402517758 2024-02-17T09:39:37.534282+00:00 19994330.289799612015 27870000.000013068318 262864330.289808958769 1 60357.402529381 2024-02-17T09:39:38.538562+00:00 19994330.290107712150 27870000.000025708228 262864330.290129721165 1 60357.402540915 2024-02-17T09:39:39.535074+00:00 19994330.289704732597 27869999.999965611845 262864330.289666652679 1 60357.402552476 2024-02-17T09:39:40.533923+00:00 19994330.290181167424 27869999.999935667962 262864330.290113121271 1 60357.402564007 2024-02-17T09:39:41.530217+00:00 19994330.289998624474 27869999.999985542148 262864330.289980471134 1 60357.402575591 2024-02-17T09:39:42.531016+00:00 19994330.289909169078 27869999.999940093607 262864330.289845585823 1 60357.402587072 2024-02-17T09:39:43.522980+00:00 19994330.289619781077 27870000.000023730099 262864330.289639800787 1 60357.402598727 2024-02-17T09:39:44.530008+00:00 19994330.290056854486 27869999.999958675355 262864330.290011823177 1 60357.402610335 2024-02-17T09:39:45.532943+00:00 19994330.289966881275 27870000.000035379082 262864330.289998561144 1 60357.402621809 2024-02-17T09:39:46.524341+00:00 19994330.289964698255 27870000.000032823533 262864330.289993822575 1 60357.402633375 2024-02-17T09:39:47.523627+00:00 19994330.289660751820 27869999.999985195696 262864330.289642244577 1 60357.402645178 2024-02-17T09:39:48.543393+00:00 19994330.290120787919 27870000.000035535544 262864330.290152609348 1 60357.402656664 2024-02-17T09:39:49.535750+00:00 19994330.290206976235 27870000.000039402395 262864330.290242671967 1 60357.402668213 2024-02-17T09:39:50.533542+00:00 19994330.290142659098 27869999.999975010753 262864330.290113985538 1 60357.402679826 2024-02-17T09:39:51.536990+00:00 19994330.289867442101 27869999.999975647777 262864330.289839386940 1 60357.402691289 2024-02-17T09:39:52.527333+00:00 19994330.290055245161 27870000.000042665750 262864330.290094226599 1 60357.402702969 2024-02-17T09:39:53.536514+00:00 19994330.289938524365 27870000.000007122755 262864330.289941966534 1 60357.402714422 2024-02-17T09:39:54.526106+00:00 19994330.289735544473 27870000.000008083880 262864330.289739936590 1 60357.402726032 2024-02-17T09:39:55.529140+00:00 19994330.289915997535 27870000.000009004027 262864330.289921313524 1 60357.402737720 2024-02-17T09:39:56.539023+00:00 19994330.290019877255 27870000.000040814281 262864330.290057003498 1 60357.402749208 2024-02-17T09:39:57.531535+00:00 19994330.290032170713 27870000.000072035939 262864330.290100514889 1 60357.402760794 2024-02-17T09:39:58.532660+00:00 19994330.289980165660 27870000.000041257590 262864330.290017724037 1 60357.402772330 2024-02-17T09:39:59.529321+00:00 19994330.289763901383 27870000.000005502254 262864330.289765715599 1 60357.402783921 2024-02-17T09:40:00.530737+00:00 19994330.290171485394 27870000.000013187528 262864330.290180951357 1 60357.402795571 2024-02-17T09:40:01.537330+00:00 19994330.289798319340 27869999.999967470765 262864330.289762079716 1 60357.402807204 2024-02-17T09:40:02.542375+00:00 19994330.289820931852 27869999.999943118542 262864330.289760351181 1 60357.402818707 2024-02-17T09:40:03.536304+00:00 19994330.290124706924 27869999.999950047582 262864330.290071070194 1 60357.402830327 2024-02-17T09:40:04.540276+00:00 19994330.289859540761 27869999.999971508980 262864330.289827346802 1 60357.402841869 2024-02-17T09:40:05.537459+00:00 19994330.289965365082 27869999.999990824610 262864330.289952486753 1 60357.402853311 2024-02-17T09:40:06.526094+00:00 19994330.290003493428 27870000.000011969358 262864330.290011763573 1 60357.402864920 2024-02-17T09:40:07.529112+00:00 19994330.290022328496 27870000.000002235174 262864330.290020883083 1 60357.402876511 2024-02-17T09:40:08.530545+00:00 19994330.289855051786 27870000.000074669719 262864330.289926052094 1 60357.402888020 2024-02-17T09:40:09.524896+00:00 19994330.290087785572 27870000.000035088509 262864330.290119171143 1 60357.402899659 2024-02-17T09:40:10.530571+00:00 19994330.289776623249 27870000.000059790909 262864330.289832711220 1 60357.402911209 2024-02-17T09:40:11.528421+00:00 19994330.290157172829 27870000.000002354383 262864330.290155827999 1 60357.402922739 2024-02-17T09:40:12.524679+00:00 19994330.289877135307 27870000.000014644116 262864330.289888083935 1 60357.402934413 2024-02-17T09:40:13.533272+00:00 19994330.290084954351 27869999.999961912632 262864330.290043175220 1 60357.402945986 2024-02-17T09:40:14.533195+00:00 19994330.289999805391 27870000.000032465905 262864330.290028572083 1 60357.402957479 2024-02-17T09:40:15.526218+00:00 19994330.289723802358 27869999.999948665500 262864330.289668798447 1 60357.402969042 2024-02-17T09:40:16.525225+00:00 19994330.289918765426 27869999.999984450638 262864330.289899528027 1 60357.402980728 2024-02-17T09:40:17.534894+00:00 19994330.290161870420 27870000.000037990510 262864330.290196180344 1 60357.402992161 2024-02-17T09:40:18.522731+00:00 19994330.290176741779 27870000.000020794570 262864330.290193855762 1 60357.403003760 2024-02-17T09:40:19.524831+00:00 19994330.290096208453 27869999.999994192272 262864330.290086686611 1 60357.403015579 2024-02-17T09:40:20.545992+00:00 19994330.289917275310 27870000.000012915581 262864330.289926469326 1 60357.403026910 2024-02-17T09:40:21.525039+00:00 19994330.290024783462 27870000.000032261014 262864330.290053337812 1 60357.403038443 2024-02-17T09:40:22.521499+00:00 19994330.289823073894 27869999.999955084175 262864330.289774477482 1 60357.403050056 2024-02-17T09:40:23.524867+00:00 19994330.289989519864 27870000.000043027103 262864330.290028870106 1 60357.403061748 2024-02-17T09:40:24.534981+00:00 19994330.290091760457 27869999.999985117465 262864330.290073186159 1 60357.403073402 2024-02-17T09:40:25.541911+00:00 19994330.289959594607 27869999.999982316047 262864330.289938211441 1 60357.403084768 2024-02-17T09:40:26.523979+00:00 19994330.290088064969 27869999.999955631793 262864330.290039986372 1 60357.403096342 2024-02-17T09:40:27.524008+00:00 19994330.290245290846 27870000.000010304153 262864330.290251910686 1 60357.403107903 2024-02-17T09:40:28.522791+00:00 19994330.290043096989 27869999.999948542565 262864330.289987921715 1 60357.403119529 2024-02-17T09:40:29.527299+00:00 19994330.290134139359 27870000.000049490482 262864330.290179938078 1 60357.403131128 2024-02-17T09:40:30.529483+00:00 19994330.289879389107 27869999.999982059002 262864330.289857745171 1 60357.403142621 2024-02-17T09:40:31.522425+00:00 19994330.289947587997 27870000.000032380223 262864330.289976269007 1 60357.403154199 2024-02-17T09:40:32.522745+00:00 19994330.289988163859 27870000.000023137778 262864330.290007591248 1 60357.403165870 2024-02-17T09:40:33.531173+00:00 19994330.290007948875 27869999.999950885773 262864330.289955139160 1 60357.403177352 2024-02-17T09:40:34.523215+00:00 19994330.289776116610 27869999.999971386045 262864330.289743810892 1 60357.403188979 2024-02-17T09:40:35.527804+00:00 19994330.289871815592 27869999.999949317425 262864330.289817422628 1 60357.403200525 2024-02-17T09:40:36.525353+00:00 19994330.290070191026 27869999.999965474010 262864330.290031969547 1 60357.403212087 2024-02-17T09:40:37.524314+00:00 19994330.290077682585 27869999.999987192452 262864330.290061175823 1 60357.403223665 2024-02-17T09:40:38.524714+00:00 19994330.290178783238 27870000.000007614493 262864330.290182709694 1 60357.403235220 2024-02-17T09:40:39.523059+00:00 19994330.290000651032 27870000.000007923692 262864330.290004879236 1 60357.403246833 2024-02-17T09:40:40.526324+00:00 19994330.290066491812 27870000.000079773366 262864330.290142565966 1 60357.403258430 2024-02-17T09:40:41.528358+00:00 19994330.289844438434 27870000.000021997839 262864330.289862751961 1 60357.403270014 2024-02-17T09:40:42.529177+00:00 19994330.290000487119 27870000.000047210604 262864330.290044009686 1 60357.403281580 2024-02-17T09:40:43.528535+00:00 19994330.289778519422 27869999.999966714531 262864330.289741545916 1 60357.403293078 2024-02-17T09:40:44.521943+00:00 19994330.290152497590 27870000.000008273870 262864330.290157079697 1 60357.403304777 2024-02-17T09:40:45.532746+00:00 19994330.289966799319 27869999.999973800033 262864330.289936900139 1 60357.403316328 2024-02-17T09:40:46.530750+00:00 19994330.290035568178 27869999.999997492880 262864330.290029376745 1 60357.403327852 2024-02-17T09:40:47.526476+00:00 19994330.290077798069 27869999.999944850802 262864330.290018975735 1 60357.403339382 2024-02-17T09:40:48.522601+00:00 19994330.289705883712 27869999.999978817999 262864330.289680987597 1 60357.403350960 2024-02-17T09:40:49.523002+00:00 19994330.289880279452 27870000.000021535903 262864330.289898127317 1 60357.403362541 2024-02-17T09:40:50.523530+00:00 19994330.289775140584 27870000.000013433397 262864330.289784878492 1 60357.403374245 2024-02-17T09:40:51.534747+00:00 19994330.289945349097 27870000.000022109598 262864330.289963781834 1 60357.403385689 2024-02-17T09:40:52.523514+00:00 19994330.289966579527 27870000.000018049031 262864330.289980947971 1 60357.403397253 2024-02-17T09:40:53.522652+00:00 19994330.289910838008 27870000.000029396266 262864330.289936542511 1 60357.403408884 2024-02-17T09:40:54.527587+00:00 19994330.290131051093 27870000.000041313469 262864330.290168672800 1 60357.403420462 2024-02-17T09:40:55.527946+00:00 19994330.290260981768 27870000.000039972365 262864330.290297240019 1 60357.403431979 2024-02-17T09:40:56.522982+00:00 19994330.289866048843 27870000.000004276633 262864330.289866656065 1 60357.403443577 2024-02-17T09:40:57.525080+00:00 19994330.289791777730 27869999.999962989241 262864330.289751052856 1 60357.403455141 2024-02-17T09:40:58.524194+00:00 19994330.289987359196 27869999.999921593815 262864330.289905250072 1 60357.403466769 2024-02-17T09:40:59.528878+00:00 19994330.290103171021 27869999.999964598566 262864330.290064066648 1 60357.403478309 2024-02-17T09:41:00.525863+00:00 19994330.289651367813 27869999.999924730510 262864330.289572387934 1 60357.403490000 2024-02-17T09:41:01.536046+00:00 19994330.289953500032 27869999.999968558550 262864330.289918363094 1 60357.403501479 2024-02-17T09:41:02.527783+00:00 19994330.290170624852 27870000.000017158687 262864330.290184080601 1 60357.403513078 2024-02-17T09:41:03.529957+00:00 19994330.289851486683 27870000.000044625252 262864330.289892405272 1 60357.403524645 2024-02-17T09:41:04.529302+00:00 19994330.290148187429 27870000.000058706850 262864330.290203213692 1 60357.403536144 2024-02-17T09:41:05.522807+00:00 19994330.290003281087 27870000.000010274351 262864330.290009856224 1 60357.403547706 2024-02-17T09:41:06.521800+00:00 19994330.289818834513 27869999.999944884330 262864330.289760023355 1 60357.403559349 2024-02-17T09:41:07.527814+00:00 19994330.289887234569 27869999.999994184822 262864330.289877712727 1 60357.403570864 2024-02-17T09:41:08.522699+00:00 19994330.289833690971 27869999.999979410321 262864330.289809405804 1 60357.403582432 2024-02-17T09:41:09.522125+00:00 19994330.289893597364 27869999.999990608543 262864330.289880514145 1 60357.403594136 2024-02-17T09:41:10.533335+00:00 19994330.289977803826 27869999.999972339720 262864330.289946436882 1 60357.403605614 2024-02-17T09:41:11.525035+00:00 19994330.290090110153 27870000.000026211143 262864330.290112644434 1 60357.403617145 2024-02-17T09:41:12.521393+00:00 19994330.289962466806 27870000.000035867095 262864330.289994657040 1 60357.403628788 2024-02-17T09:41:13.527317+00:00 19994330.290036309510 27870000.000103101134 262864330.290135741234 1 60357.403640321 2024-02-17T09:41:14.523727+00:00 19994330.290117185563 27870000.000057801604 262864330.290171295404 1 60357.403651894 2024-02-17T09:41:15.523608+00:00 19994330.289940036833 27870000.000018611550 262864330.289954930544 1 60357.403663448 2024-02-17T09:41:16.521887+00:00 19994330.289880100638 27870000.000034201890 262864330.289910614491 1 60357.403675067 2024-02-17T09:41:17.525767+00:00 19994330.289833843708 27869999.999985814095 262864330.289815962315 1 60357.403686656 2024-02-17T09:41:18.527080+00:00 19994330.289977077395 27870000.000009872019 262864330.289983242750 1 60357.403698176 2024-02-17T09:41:19.522412+00:00 19994330.289869707078 27869999.999901186675 262864330.289767175913 1 60357.403709780 2024-02-17T09:41:20.524974+00:00 19994330.290037434548 27869999.999982815236 262864330.290016531944 1 60357.403721377 2024-02-17T09:41:21.527012+00:00 19994330.289975352585 27869999.999997962266 262864330.289969623089 1 60357.403732925 2024-02-17T09:41:22.524746+00:00 19994330.290024213493 27869999.999966613948 262864330.289987146854 1 60357.403744517 2024-02-17T09:41:23.526298+00:00 19994330.290161773562 27870000.000026188791 262864330.290184259415 1 60357.403756136 2024-02-17T09:41:24.530169+00:00 19994330.290093269199 27870000.000071980059 262864330.290161550045 1 60357.403767626 2024-02-17T09:41:25.522862+00:00 19994330.289901856333 27870000.000050369650 262864330.289948523045 1 60357.403779224 2024-02-17T09:41:26.524919+00:00 19994330.289859201759 27869999.999977294356 262864330.289832800627 1 60357.403790887 2024-02-17T09:41:27.532662+00:00 19994330.290003001690 27870000.000017270446 262864330.290016591549 1 60357.403802391 2024-02-17T09:41:28.526607+00:00 19994330.290000349283 27869999.999966058880 262864330.289962708950 1 60357.403814018 2024-02-17T09:41:29.531150+00:00 19994330.290071483701 27869999.999984603375 262864330.290052384138 1 60357.403825706 2024-02-17T09:41:30.540998+00:00 19994330.289878103882 27869999.999947294593 262864330.289821714163 1 60357.403837125 2024-02-17T09:41:31.527601+00:00 19994330.290068611503 27869999.999987442046 262864330.290052354336 1 60357.403848791 2024-02-17T09:41:32.535490+00:00 19994330.289891999215 27870000.000007625669 262864330.289895921946 1 60357.403860224 2024-02-17T09:41:33.523354+00:00 19994330.290033154190 27870000.000016242266 262864330.290045708418 1 60357.403871919 2024-02-17T09:41:34.533761+00:00 19994330.289947394282 27870000.000033814460 262864330.289977520704 1 60357.403883378 2024-02-17T09:41:35.523874+00:00 19994330.289927493781 27870000.000038322061 262864330.289962112904 1 60357.403895110 2024-02-17T09:41:36.537523+00:00 19994330.289871819317 27870000.000060714781 262864330.289928823709 1 60357.403906799 2024-02-17T09:41:37.547434+00:00 19994330.289857927710 27870000.000002708286 262864330.289856940508 1 60357.403918395 2024-02-17T09:41:38.549331+00:00 19994330.289966735989 27870000.000008996576 262864330.289972037077 1 60357.403929693 2024-02-17T09:41:39.525483+00:00 19994330.289930850267 27869999.999981783330 262864330.289908945560 1 60357.403941237 2024-02-17T09:41:40.522915+00:00 19994330.289981327951 27869999.999923489988 262864330.289901137352 1 60357.403952905 2024-02-17T09:41:41.530945+00:00 19994330.289951510727 27869999.999977238476 262864330.289925038815 1 60357.403964512 2024-02-17T09:41:42.533797+00:00 19994330.289922155440 27869999.999930519611 262864330.289848983288 1 60357.403976014 2024-02-17T09:41:43.527633+00:00 19994330.289913561195 27869999.999982923269 262864330.289892792702 1 60357.403987559 2024-02-17T09:41:44.525153+00:00 19994330.290162540972 27869999.999992962927 262864330.290151804686 1 60357.403999197 2024-02-17T09:41:45.530622+00:00 19994330.289746526629 27870000.000012919307 262864330.289755761623 1 60357.404010772 2024-02-17T09:41:46.530669+00:00 19994330.289997100830 27870000.000021554530 262864330.290014952421 1 60357.404022271 2024-02-17T09:41:47.524230+00:00 19994330.289973855019 27870000.000029001385 262864330.289999157190 1 60357.404033946 2024-02-17T09:41:48.532937+00:00 19994330.290274944156 27870000.000003680587 262864330.290274947882 1 60357.404045409 2024-02-17T09:41:49.523308+00:00 19994330.290017176419 27869999.999991115183 262864330.290004611015 1 60357.404057052 2024-02-17T09:41:50.529258+00:00 19994330.289697475731 27869999.999992694706 262864330.289686471224 1 60357.404068803 2024-02-17T09:41:51.544613+00:00 19994330.289959255606 27869999.999934725463 262864330.289890289307 1 60357.404080192 2024-02-17T09:41:52.528570+00:00 19994330.290137469769 27870000.000002518296 262864330.290136277676 1 60357.404091788 2024-02-17T09:41:53.530443+00:00 19994330.289936996996 27869999.999997422099 262864330.289930731058 1 60357.404103439 2024-02-17T09:41:54.537143+00:00 19994330.290041591972 27870000.000003028661 262864330.290040940046 1 60357.404114945 2024-02-17T09:41:55.531283+00:00 19994330.289803188294 27870000.000033512712 262864330.289832979441 1 60357.404126526 2024-02-17T09:41:56.531818+00:00 19994330.290318846703 27870000.000085793436 262864330.290400952101 1 60357.404138169 2024-02-17T09:41:57.537846+00:00 19994330.289877209812 27870000.000017728657 262864330.289891242981 1 60357.404149675 2024-02-17T09:41:58.531910+00:00 19994330.290040709078 27870000.000035773963 262864330.290072768927 1 60357.404161197 2024-02-17T09:41:59.527414+00:00 19994330.289822906256 27870000.000019118190 262864330.289838343859 1 60357.404172852 2024-02-17T09:42:00.534384+00:00 19994330.289983667433 27869999.999986976385 262864330.289966940880 1 60357.404184486 2024-02-17T09:42:01.539566+00:00 19994330.290174856782 27869999.999975331128 262864330.290146470070 1 60357.404195972 2024-02-17T09:42:02.532008+00:00 19994330.290057174861 27869999.999965365976 262864330.290018856525 1 60357.404207497 2024-02-17T09:42:03.527721+00:00 19994330.289958633482 27869999.999921336770 262864330.289876252413 1 60357.404219123 2024-02-17T09:42:04.532183+00:00 19994330.289840959013 27870000.000008676201 262864330.289845943451 1 60357.404230637 2024-02-17T09:42:05.527022+00:00 19994330.290110934526 27870000.000006958842 262864330.290114223957 1 60357.404242260 2024-02-17T09:42:06.531266+00:00 19994330.290076147765 27870000.000011231750 262864330.290083676577 1 60357.404253860 2024-02-17T09:42:07.533550+00:00 19994330.290018659085 27869999.999993626028 262864330.290008574724 1 60357.404265416 2024-02-17T09:42:08.531978+00:00 19994330.290071796626 27870000.000069133937 262864330.290137231350 1 60357.404276913 2024-02-17T09:42:09.525269+00:00 19994330.290156759322 27870000.000013396144 262864330.290166467428 1 60357.404288488 2024-02-17T09:42:10.525417+00:00 19994330.290101725608 27870000.000018145889 262864330.290116190910 1 60357.404300089 2024-02-17T09:42:11.527734+00:00 19994330.289838578552 27869999.999978937209 262864330.289813816547 1 60357.404311637 2024-02-17T09:42:12.525416+00:00 19994330.289839252830 27869999.999932054430 262864330.289767622948 1 60357.404323281 2024-02-17T09:42:13.531464+00:00 19994330.290233846754 27869999.999952245504 262864330.290182411671 1 60357.404334774 2024-02-17T09:42:14.524500+00:00 19994330.289971441031 27869999.999986037612 262864330.289953798056 1 60357.404346350 2024-02-17T09:42:15.524625+00:00 19994330.290116224438 27869999.999941986054 262864330.290054500103 1 60357.404357915 2024-02-17T09:42:16.523841+00:00 19994330.289977993816 27869999.999997872859 262864330.289972186089 1 60357.404369528 2024-02-17T09:42:17.527209+00:00 19994330.289745517075 27869999.999963846058 262864330.289705663919 1 60357.404381040 2024-02-17T09:42:18.521871+00:00 19994330.290104303509 27870000.000055905432 262864330.290156513453 1 60357.404392648 2024-02-17T09:42:19.524761+00:00 19994330.289985939860 27870000.000056996942 262864330.290039241314 1 60357.404404245 2024-02-17T09:42:20.526808+00:00 19994330.290032446384 27870000.000027809292 262864330.290056556463 1 60357.404415783 2024-02-17T09:42:21.523642+00:00 19994330.289918377995 27870000.000021290034 262864330.289935946465 1 60357.404427401 2024-02-17T09:42:22.527439+00:00 19994330.289850037545 27870000.000000923872 262864330.289847254753 1 60357.404438922 2024-02-17T09:42:23.522897+00:00 19994330.290039882064 27869999.999986983836 262864330.290023148060 1 60357.404450548 2024-02-17T09:42:24.527352+00:00 19994330.289856005460 27869999.999982535839 262864330.289834856987 1 60357.404462080 2024-02-17T09:42:25.523658+00:00 19994330.290014039725 27869999.999960444868 262864330.289970785379 1 60357.404473637 2024-02-17T09:42:26.522268+00:00 19994330.289915267378 27869999.999994747341 262864330.289906322956 1 60357.404485215 2024-02-17T09:42:27.522529+00:00 19994330.290116712451 27870000.000005554408 262864330.290118575096 1 60357.404496807 2024-02-17T09:42:28.524149+00:00 19994330.290142972022 27870000.000037338585 262864330.290176630020 1 60357.404508390 2024-02-17T09:42:29.524953+00:00 19994330.290045045316 27870000.000039603561 262864330.290080964565 1 60357.404519928 2024-02-17T09:42:30.521749+00:00 19994330.290169179440 27870000.000012867153 262864330.290178358555 1 60357.404531524 2024-02-17T09:42:31.523655+00:00 19994330.289893038571 27870000.000057213008 262864330.289946556091 1 60357.404543080 2024-02-17T09:42:32.522114+00:00 19994330.289745490998 27869999.999992679805 262864330.289734452963 1 60357.404554653 2024-02-17T09:42:33.522072+00:00 19994330.289805807173 27870000.000004287809 262864330.289806395769 1 60357.404566237 2024-02-17T09:42:34.522858+00:00 19994330.290269870311 27869999.999939803034 262864330.290205985308 1 60357.404577816 2024-02-17T09:42:35.523295+00:00 19994330.289808895439 27869999.999959696084 262864330.289764910936 1 60357.404589425 2024-02-17T09:42:36.526309+00:00 19994330.289753947407 27869999.999977622181 262864330.289727866650 1 60357.404600973 2024-02-17T09:42:37.524096+00:00 19994330.290246069431 27870000.000025436282 262864330.290267825127 1 60357.404612521 2024-02-17T09:42:38.521802+00:00 19994330.289853304625 27870000.000020019710 262864330.289869636297 1 60357.404624115 2024-02-17T09:42:39.523495+00:00 19994330.290088880807 27870000.000074163079 262864330.290159344673 1 60357.404635689 2024-02-17T09:42:40.523522+00:00 19994330.289927586913 27870000.000047896057 262864330.289971768856 1 60357.404647272 2024-02-17T09:42:41.524281+00:00 19994330.290005382150 27870000.000033043325 262864330.290034741163 1 60357.404658824 2024-02-17T09:42:42.522393+00:00 19994330.289933472872 27870000.000005915761 262864330.289935678244 1 60357.404670405 2024-02-17T09:42:43.522995+00:00 19994330.289908893406 27870000.000020053238 262864330.289925247431 1 60357.404682014 2024-02-17T09:42:44.525981+00:00 19994330.290040072054 27869999.999980647117 262864330.290017038584 1 60357.404693554 2024-02-17T09:42:45.523070+00:00 19994330.289683848619 27869999.999970447272 262864330.289650589228 1 60357.404705199 2024-02-17T09:42:46.529238+00:00 19994330.290064156055 27870000.000011004508 262864330.290071457624 1 60357.404716779 2024-02-17T09:42:47.529672+00:00 19994330.290117796510 27869999.999956570566 262864330.290070682764 1 60357.404728276 2024-02-17T09:42:48.523000+00:00 19994330.289659768343 27870000.000000528991 262864330.289656609297 1 60357.404739923 2024-02-17T09:42:49.529342+00:00 19994330.290131017566 27869999.999979518354 262864330.290106832981 1 60357.404751442 2024-02-17T09:42:50.524608+00:00 19994330.289945740253 27870000.000011119992 262864330.289953172207 1 60357.404763032 2024-02-17T09:42:51.525928+00:00 19994330.290042072535 27869999.999999694526 262864330.290038079023 1 60357.404774629 2024-02-17T09:42:52.527932+00:00 19994330.289866514504 27869999.999995868653 262864330.289858669043 1 60357.404786277 2024-02-17T09:42:53.534297+00:00 19994330.290037836879 27870000.000017393380 262864330.290051549673 1 60357.404797749 2024-02-17T09:42:54.525524+00:00 19994330.289984356612 27870000.000037260354 262864330.290017902851 1 60357.404809363 2024-02-17T09:42:55.528943+00:00 19994330.290088072419 27869999.999928358942 262864330.290012717247 1 60357.404820973 2024-02-17T09:42:56.532083+00:00 19994330.290002796799 27870000.000019952655 262864330.290019065142 1 60357.404832645 2024-02-17T09:42:57.540558+00:00 19994330.289833676070 27869999.999928135425 262864330.289758116007 1 60357.404844040 2024-02-17T09:42:58.525026+00:00 19994330.290171276778 27869999.999992799014 262864330.290160357952 1 60357.404855597 2024-02-17T09:42:59.523603+00:00 19994330.289635322988 27869999.999976020306 262864330.289607644081 1 60357.404867175 2024-02-17T09:43:00.523943+00:00 19994330.290051255375 27870000.000026691705 262864330.290074259043 1 60357.404878978 2024-02-17T09:43:01.543670+00:00 19994330.289946470410 27870000.000015750527 262864330.289958506823 1 60357.404890307 2024-02-17T09:43:02.522535+00:00 19994330.290029205382 27870000.000044554472 262864330.290070056915 1 60357.404901876 2024-02-17T09:43:03.522086+00:00 19994330.289968807250 27870000.000058226287 262864330.290023356676 1 60357.404913484 2024-02-17T09:43:04.525036+00:00 19994330.290172655135 27870000.000009451061 262864330.290178418159 1 60357.404925023 2024-02-17T09:43:05.522003+00:00 19994330.290100060403 27870000.000049903989 262864330.290146261454 1 60357.404936605 2024-02-17T09:43:06.522657+00:00 19994330.289767917246 27869999.999977771193 262864330.289741992950 1 60357.404948183 2024-02-17T09:43:07.523034+00:00 19994330.289881266654 27869999.999960802495 262864330.289838373661 1 60357.404959745 2024-02-17T09:43:08.521984+00:00 19994330.290051229298 27869999.999992750585 262864330.290040284395 1 60357.404971362 2024-02-17T09:43:09.525645+00:00 19994330.290039885789 27869999.999974370003 262864330.290010571480 1 60357.404982888 2024-02-17T09:43:10.521501+00:00 19994330.289986290038 27870000.000035390258 262864330.290017992258 1 60357.404994544 2024-02-17T09:43:11.528574+00:00 19994330.289939187467 27869999.999990675598 262864330.289926171303 1 60357.405006040 2024-02-17T09:43:12.521882+00:00 19994330.290062278509 27870000.000057261437 262864330.290115833282 1 60357.405017706 2024-02-17T09:43:13.529765+00:00 19994330.289893835783 27869999.999997489154 262864330.289887636900 1 60357.405029432 2024-02-17T09:43:14.542913+00:00 19994330.289983455092 27870000.000048682094 262864330.290028452873 1 60357.405041105 2024-02-17T09:43:15.551475+00:00 19994330.290336262435 27869999.999971590936 262864330.290304154158 1 60357.405052463 2024-02-17T09:43:16.532768+00:00 19994330.289819709957 27870000.000005666167 262864330.289821684361 1 60357.405064031 2024-02-17T09:43:17.532331+00:00 19994330.289916481823 27869999.999942298979 262864330.289855092764 1 60357.405075600 2024-02-17T09:43:18.531888+00:00 19994330.290170136839 27869999.999948859215 262864330.290115296841 1 60357.405087129 2024-02-17T09:43:19.527945+00:00 19994330.289905451238 27869999.999956812710 262864330.289858579636 1 60357.405098799 2024-02-17T09:43:20.536212+00:00 19994330.289894077927 27870000.000025324523 262864330.289915710688 1 60357.405110319 2024-02-17T09:43:21.531550+00:00 19994330.290074419230 27870000.000003036112 262864330.290073752403 1 60357.405121837 2024-02-17T09:43:22.526739+00:00 19994330.289948750287 27870000.000041261315 262864330.289986312389 1 60357.405133431 2024-02-17T09:43:23.528468+00:00 19994330.290190223604 27870000.000035010278 262864330.290221542120 1 60357.405145154 2024-02-17T09:43:24.541342+00:00 19994330.290058374405 27870000.000034417957 262864330.290089100599 1 60357.405156652 2024-02-17T09:43:25.534762+00:00 19994330.289799358696 27869999.999983415008 262864330.289779096842 1 60357.405168231 2024-02-17T09:43:26.535129+00:00 19994330.290155526251 27870000.000025127083 262864330.290176957846 1 60357.405179668 2024-02-17T09:43:27.523331+00:00 19994330.289653226733 27869999.999982096255 262864330.289631605148 1 60357.405191265 2024-02-17T09:43:28.525324+00:00 19994330.290122579783 27869999.999985352159 262864330.290104210377 1 60357.405202852 2024-02-17T09:43:29.526411+00:00 19994330.289860341698 27869999.999989874661 262864330.289846509695 1 60357.405214405 2024-02-17T09:43:30.524580+00:00 19994330.289839953184 27869999.999972581863 262864330.289808839560 1 60357.405226124 2024-02-17T09:43:31.537119+00:00 19994330.289910674095 27869999.999968893826 262864330.289875864983 1 60357.405237725 2024-02-17T09:43:32.539434+00:00 19994330.289999239147 27870000.000013634562 262864330.290009200573 1 60357.405249194 2024-02-17T09:43:33.530397+00:00 19994330.290038350970 27870000.000030189753 262864330.290064841509 1 60357.405260897 2024-02-17T09:43:34.541475+00:00 19994330.289857622236 27869999.999975010753 262864330.289828956127 1 60357.405272291 2024-02-17T09:43:35.525966+00:00 19994330.290149420500 27870000.000026039779 262864330.290171772242 1 60357.405283823 2024-02-17T09:43:36.522316+00:00 19994330.290028344840 27870000.000017795712 262864330.290042430162 1 60357.405295561 2024-02-17T09:43:37.536495+00:00 19994330.289909489453 27870000.000044070184 262864330.289949864149 1 60357.405307003 2024-02-17T09:43:38.525054+00:00 19994330.289764486253 27869999.999997325242 262864330.289758116007 1 60357.405318777 2024-02-17T09:43:39.542351+00:00 19994330.289947420359 27869999.999958589673 262864330.289902299643 1 60357.405330213 2024-02-17T09:43:40.530366+00:00 19994330.289829649031 27869999.999987255782 262864330.289813190699 1 60357.405341772 2024-02-17T09:43:41.529103+00:00 19994330.289922337979 27869999.999942760915 262864330.289861381054 1 60357.405353396 2024-02-17T09:43:42.533420+00:00 19994330.289888627827 27869999.999996136874 262864330.289881050587 1 60357.405364945 2024-02-17T09:43:43.531260+00:00 19994330.290026508272 27869999.999977808446 262864330.290000617504 1 60357.405376474 2024-02-17T09:43:44.527375+00:00 19994330.290103293955 27870000.000029671937 262864330.290129274130 1 60357.405388074 2024-02-17T09:43:45.529586+00:00 19994330.289996042848 27870000.000046309084 262864330.290038645267 1 60357.405399674 2024-02-17T09:43:46.531799+00:00 19994330.289954446256 27869999.999989874661 262864330.289940625429 1 60357.405411279 2024-02-17T09:43:47.534498+00:00 19994330.289889156818 27870000.000026438385 262864330.289911895990 1 60357.405422867 2024-02-17T09:43:48.535709+00:00 19994330.289630431682 27870000.000035196543 262864330.289661943913 1 60357.405434451 2024-02-17T09:43:49.536551+00:00 19994330.290233477950 27869999.999982673675 262864330.290212452412 1 60357.405445955 2024-02-17T09:43:50.530472+00:00 19994330.289767388254 27869999.999953139573 262864330.289716839790 1 60357.405457648 2024-02-17T09:43:51.540722+00:00 19994330.289996951818 27869999.999983992428 262864330.289977252483 1 60357.405469041 2024-02-17T09:43:52.525182+00:00 19994330.290272623301 27870000.000022940338 262864330.290291875601 1 60357.405480783 2024-02-17T09:43:53.539692+00:00 19994330.289654787630 27869999.999962814152 262864330.289613902569 1 60357.405492171 2024-02-17T09:43:54.523603+00:00 19994330.289952207357 27870000.000009875745 262864330.289958387613 1 60357.405503846 2024-02-17T09:43:55.532313+00:00 19994330.289991926402 27870000.000071611255 262864330.290059834719 1 60357.405515499 2024-02-17T09:43:56.539156+00:00 19994330.290125723928 27870000.000056639314 262864330.290178656578 1 60357.405527046 2024-02-17T09:43:57.536812+00:00 19994330.289885990322 27870000.000017307699 262864330.289899617434 1 60357.405538577 2024-02-17T09:43:58.533065+00:00 19994330.289874430746 27870000.000047154725 262864330.289917886257 1 60357.405550186 2024-02-17T09:43:59.536038+00:00 19994330.290200069547 27870000.000007942319 262864330.290204286575 1 60357.405561631 2024-02-17T09:44:00.524902+00:00 19994330.289766062051 27870000.000077925622 262864330.289840310812 1 60357.405573225 2024-02-17T09:44:01.526628+00:00 19994330.289964471012 27870000.000039052218 262864330.289999812841 1 60357.405584810 2024-02-17T09:44:02.527564+00:00 19994330.290065437555 27869999.999942265451 262864330.290004014969 1 60357.405596424 2024-02-17T09:44:03.531070+00:00 19994330.289844539016 27869999.999934013933 262864330.289774864912 1 60357.405607989 2024-02-17T09:44:04.530232+00:00 19994330.289824672043 27869999.999932616949 262864330.289753586054 1 60357.405619482 2024-02-17T09:44:05.523250+00:00 19994330.289826098830 27869999.999990176409 262864330.289812564850 1 60357.405631103 2024-02-17T09:44:06.527274+00:00 19994330.289785269648 27870000.000006236136 262864330.289787799120 1 60357.405642714 2024-02-17T09:44:07.530507+00:00 19994330.290154356509 27870000.000057712197 262864330.290208369493 1 60357.405654257 2024-02-17T09:44:08.527799+00:00 19994330.289860382676 27870000.000055439770 262864330.289912104607 1 60357.405665859 2024-02-17T09:44:09.530219+00:00 19994330.289879158139 27870000.000025957823 262864330.289901435375 1 60357.405677449 2024-02-17T09:44:10.531575+00:00 19994330.290086179972 27870000.000017549843 262864330.290100038052 1 60357.405688985 2024-02-17T09:44:11.528303+00:00 19994330.289860665798 27869999.999984707683 262864330.289841681719 1 60357.405700524 2024-02-17T09:44:12.525316+00:00 19994330.289941720665 27869999.999983623624 262864330.289921641350 1 60357.405712186 2024-02-17T09:44:13.532858+00:00 19994330.289886783808 27869999.999956645072 262864330.289839714766 1 60357.405723658 2024-02-17T09:44:14.524050+00:00 19994330.289828620851 27869999.999966133386 262864330.289791077375 1 60357.405735211 2024-02-17T09:44:15.522281+00:00 19994330.290273055434 27869999.999976526946 262864330.290245890617 1 60357.405746866 2024-02-17T09:44:16.529252+00:00 19994330.289975952357 27870000.000014502555 262864330.289986759424 1 60357.405758414 2024-02-17T09:44:17.526960+00:00 19994330.289948560297 27870000.000017303973 262864330.289962172508 1 60357.405770013 2024-02-17T09:44:18.529114+00:00 19994330.289737641811 27870000.000032112002 262864330.289766073227 1 60357.405781510 2024-02-17T09:44:19.522477+00:00 19994330.289940509945 27870000.000000752509 262864330.289937555790 1 60357.405793107 2024-02-17T09:44:20.524477+00:00 19994330.290161818266 27870000.000025946647 262864330.290184080601 1 60357.405804640 2024-02-17T09:44:21.520867+00:00 19994330.289982110262 27870000.000029291958 262864330.290007710457 1 60357.405816227 2024-02-17T09:44:22.521999+00:00 19994330.289933793247 27869999.999954391271 262864330.289884507656 1 60357.405827795 2024-02-17T09:44:23.521510+00:00 19994330.290133971721 27869999.999974407256 262864330.290104687214 1 60357.405839380 2024-02-17T09:44:24.522417+00:00 19994330.289954438806 27869999.999972406775 262864330.289923131466 1 60357.405850961 2024-02-17T09:44:25.522997+00:00 19994330.289942536503 27869999.999958634377 262864330.289897471666 1 60357.405862579 2024-02-17T09:44:26.526818+00:00 19994330.290019717067 27869999.999934956431 262864330.289950996637 1 60357.405874108 2024-02-17T09:44:27.522963+00:00 19994330.290071990341 27870000.000000163913 262864330.290068477392 1 60357.405885689 2024-02-17T09:44:28.523570+00:00 19994330.290120553225 27870000.000042922795 262864330.290159761906 1 60357.405897248 2024-02-17T09:44:29.522235+00:00 19994330.289939966053 27870000.000038024038 262864330.289974302053 1 60357.405908822 2024-02-17T09:44:30.522238+00:00 19994330.289851322770 27870000.000017978251 262864330.289865612984 1 60357.405920465 2024-02-17T09:44:31.528173+00:00 19994330.289899263531 27869999.999997656792 262864330.289893209934 1 60357.405932021 2024-02-17T09:44:32.526631+00:00 19994330.290015403181 27870000.000005405396 262864330.290017098188 1 60357.405943556 2024-02-17T09:44:33.523264+00:00 19994330.289774771780 27869999.999974049628 262864330.289745122194 1 60357.405955132 2024-02-17T09:44:34.523379+00:00 19994330.290002182126 27869999.999977059662 262864330.289975523949 1 60357.405966722 2024-02-17T09:44:35.524764+00:00 19994330.289807431400 27869999.999958932400 262864330.289762675762 1 60357.405978268 2024-02-17T09:44:36.522325+00:00 19994330.289917964488 27869999.999978613108 262864330.289892882109 1 60357.405989839 2024-02-17T09:44:37.522053+00:00 19994330.290016654879 27869999.999984070659 262864330.289997041225 1 60357.406001474 2024-02-17T09:44:38.527381+00:00 19994330.290055319667 27870000.000004924834 262864330.290056526661 1 60357.406013032 2024-02-17T09:44:39.525983+00:00 19994330.289843421429 27870000.000066753477 262864330.289906471968 1 60357.406024773 2024-02-17T09:44:40.540367+00:00 19994330.290103089064 27870000.000042889267 262864330.290142267942 1 60357.406036205 2024-02-17T09:44:41.528117+00:00 19994330.289971698076 27870000.000085014850 262864330.290053039789 1 60357.406047739 2024-02-17T09:44:42.524666+00:00 19994330.289869911969 27870000.000093407929 262864330.289959609509 1 60357.406059286 2024-02-17T09:44:43.522329+00:00 19994330.290152672678 27869999.999994419515 262864330.290143400431 1 60357.406070865 2024-02-17T09:44:44.522699+00:00 19994330.289893638343 27869999.999997045845 262864330.289886981249 1 60357.406082464 2024-02-17T09:44:45.524943+00:00 19994330.289891291410 27870000.000022105873 262864330.289909720421 1 60357.406094090 2024-02-17T09:44:46.529366+00:00 19994330.289938613772 27869999.999989882112 262864330.289924800396 1 60357.406105605 2024-02-17T09:44:47.524261+00:00 19994330.290044516325 27869999.999978560954 262864330.290019392967 1 60357.406117195 2024-02-17T09:44:48.525642+00:00 19994330.289983257651 27870000.000004127622 262864330.289983689785 1 60357.406128784 2024-02-17T09:44:49.526966+00:00 19994330.289952825755 27870000.000011827797 262864330.289960950613 1 60357.406140329 2024-02-17T09:44:50.524424+00:00 19994330.290078792721 27870000.000039931387 262864330.290115028620 1 60357.406151919 2024-02-17T09:44:51.525814+00:00 19994330.290186051279 27870000.000012949109 262864330.290195286274 1 60357.406163446 2024-02-17T09:44:52.521748+00:00 19994330.289619423449 27870000.000052891672 262864330.289668619633 1 60357.406175077 2024-02-17T09:44:53.526639+00:00 19994330.289909973741 27870000.000046037138 262864330.289952337742 1 60357.406186636 2024-02-17T09:44:54.525368+00:00 19994330.290094159544 27870000.000025082380 262864330.290115565062 1 60357.406198250 2024-02-17T09:44:55.528815+00:00 19994330.289605263621 27869999.999997686595 262864330.289599239826 1 60357.406209775 2024-02-17T09:44:56.524572+00:00 19994330.290319133550 27869999.999942090362 262864330.290257543325 1 60357.406221380 2024-02-17T09:44:57.527231+00:00 19994330.289906486869 27869999.999970797449 262864330.289873600006 1 60357.406232947 2024-02-17T09:44:58.526569+00:00 19994330.289838187397 27870000.000000525266 262864330.289835035801 1 60357.406244546 2024-02-17T09:44:59.528773+00:00 19994330.289867118001 27869999.999990474433 262864330.289853870869 1 60357.406256048 2024-02-17T09:45:00.522587+00:00 19994330.289960131049 27870000.000023815781 262864330.289980232716 1 60357.406267693 2024-02-17T09:45:01.528655+00:00 19994330.289800569415 27869999.999980300665 262864330.289777159691 1 60357.406279310 2024-02-17T09:45:02.532382+00:00 19994330.290116459131 27870000.000055614859 262864330.290168374777 1 60357.406291005 2024-02-17T09:45:03.542846+00:00 19994330.289907336235 27870000.000017676502 262864330.289921313524 1 60357.406302557 2024-02-17T09:45:04.540935+00:00 19994330.289770051837 27869999.999997355044 262864330.289763689041 1 60357.406314019 2024-02-17T09:45:05.531226+00:00 19994330.290006645024 27870000.000000931323 262864330.290003865957 1 60357.406325615 2024-02-17T09:45:06.533189+00:00 19994330.289933823049 27869999.999954227358 262864330.289884358644 1 60357.406337159 2024-02-17T09:45:07.530506+00:00 19994330.289842184633 27869999.999990750104 262864330.289829254150 1 60357.406348709 2024-02-17T09:45:08.528444+00:00 19994330.290057398379 27869999.999997194856 262864330.290050894022 1 60357.406360331 2024-02-17T09:45:09.532598+00:00 19994330.290040411055 27869999.999953854829 262864330.289990574121 1 60357.406371868 2024-02-17T09:45:10.529435+00:00 19994330.289954368025 27870000.000030241907 262864330.289980918169 1 60357.406383459 2024-02-17T09:45:11.530799+00:00 19994330.290137045085 27870000.000073753297 262864330.290207117796 1 60357.406395048 2024-02-17T09:45:12.532117+00:00 19994330.289673272520 27870000.000039499253 262864330.289709061384 1 60357.406406644 2024-02-17T09:45:13.534038+00:00 19994330.290240421891 27870000.000033915043 262864330.290270626545 1 60357.406418179 2024-02-17T09:45:14.530629+00:00 19994330.289975777268 27870000.000008638948 262864330.289980709553 1 60357.406429659 2024-02-17T09:45:15.522530+00:00 19994330.290006674826 27870000.000036831945 262864330.290039807558 1 60357.406441227 2024-02-17T09:45:16.521985+00:00 19994330.290019143373 27869999.999934848398 262864330.289950311184 1 60357.406452811 2024-02-17T09:45:17.522871+00:00 19994330.289934549481 27870000.000025648624 262864330.289956510067 1 60357.406464390 2024-02-17T09:45:18.523318+00:00 19994330.289956942201 27869999.999982163310 262864330.289935410023 1 60357.406475965 2024-02-17T09:45:19.523414+00:00 19994330.289812620729 27869999.999915018678 262864330.289723932743 1 60357.406487563 2024-02-17T09:45:20.525418+00:00 19994330.290044408292 27869999.999954123050 262864330.289994835854 1 60357.406499114 2024-02-17T09:45:21.523475+00:00 19994330.289821166545 27869999.999974586070 262864330.289792060852 1 60357.406510715 2024-02-17T09:45:22.525779+00:00 19994330.290026780218 27869999.999996859580 262864330.290019959211 1 60357.406522293 2024-02-17T09:45:23.526120+00:00 19994330.289797693491 27870000.000029291958 262864330.289823293686 1 60357.406533818 2024-02-17T09:45:24.521899+00:00 19994330.290198788047 27870000.000015717000 262864330.290210783482 1 60357.406545395 2024-02-17T09:45:25.522172+00:00 19994330.289892613888 27870000.000017926097 262864330.289906859398 1 60357.406556991 2024-02-17T09:45:26.524013+00:00 19994330.289808891714 27870000.000041738153 262864330.289846926928 1 60357.406568591 2024-02-17T09:45:27.526304+00:00 19994330.290003847331 27869999.999992642552 262864330.289992779493 1 60357.406580123 2024-02-17T09:45:28.522633+00:00 19994330.290174338967 27869999.999946594238 262864330.290117233992 1 60357.406591828 2024-02-17T09:45:29.533890+00:00 19994330.290126107633 27870000.000015184283 262864330.290137618780 1 60357.406603292 2024-02-17T09:45:30.524445+00:00 19994330.289896525443 27869999.999966647476 262864330.289859473705 1 60357.406614867 2024-02-17T09:45:31.524509+00:00 19994330.289974857122 27869999.999987047166 262864330.289958208799 1 60357.406626494 2024-02-17T09:45:32.529106+00:00 19994330.290090020746 27869999.999991275370 262864330.290077596903 1 60357.406638008 2024-02-17T09:45:33.523884+00:00 19994330.289763249457 27870000.000005554408 262864330.289765089750 1 60357.406649576 2024-02-17T09:45:34.523358+00:00 19994330.290157981217 27870000.000003650784 262864330.290157914162 1 60357.406661224 2024-02-17T09:45:35.529702+00:00 19994330.289995640516 27870000.000045552850 262864330.290037482977 1 60357.406672717 2024-02-17T09:45:36.522770+00:00 19994330.289864201099 27870000.000006865710 262864330.289867371321 1 60357.406684308 2024-02-17T09:45:37.524195+00:00 19994330.289948858321 27870000.000020451844 262864330.289965599775 1 60357.406695895 2024-02-17T09:45:38.525316+00:00 19994330.289823513478 27869999.999983854592 262864330.289803653955 1 60357.406707466 2024-02-17T09:45:39.525079+00:00 19994330.289982523769 27869999.999988362193 262864330.289967209101 1 60357.406719020 2024-02-17T09:45:40.523302+00:00 19994330.290068864822 27869999.999949831516 262864330.290015012026 1 60357.406730649 2024-02-17T09:45:41.528058+00:00 19994330.289821542799 27869999.999942038208 262864330.289759874344 1 60357.406742334 2024-02-17T09:45:42.537635+00:00 19994330.289925169200 27869999.999998267740 262864330.289919734001 1 60357.406753880 2024-02-17T09:45:43.535274+00:00 19994330.290037907660 27869999.999986328185 262864330.290020525455 1 60357.406765382 2024-02-17T09:45:44.528967+00:00 19994330.290041215718 27869999.999978762120 262864330.290016263723 1 60357.406776990 2024-02-17T09:45:45.531971+00:00 19994330.289771478623 27870000.000019572675 262864330.289787352085 1 60357.406788636 2024-02-17T09:45:46.538174+00:00 19994330.289897091687 27869999.999999582767 262864330.289892971516 1 60357.406800041 2024-02-17T09:45:47.523551+00:00 19994330.290049966425 27870000.000035684556 262864330.290081948042 1 60357.406811705 2024-02-17T09:45:48.531339+00:00 19994330.289683632553 27870000.000006977469 262864330.289686918259 1 60357.406823286 2024-02-17T09:45:49.531925+00:00 19994330.290043499321 27870000.000005140901 262864330.290044933558 1 60357.406834766 2024-02-17T09:45:50.523815+00:00 19994330.289765834808 27870000.000058699399 262864330.289820849895 1 60357.406846407 2024-02-17T09:45:51.529597+00:00 19994330.290114037693 27869999.999979738146 262864330.290090084076 1 60357.406858011 2024-02-17T09:45:52.532129+00:00 19994330.290041007102 27869999.999947153032 262864330.289984464645 1 60357.406869551 2024-02-17T09:45:53.529189+00:00 19994330.289809174836 27869999.999954413623 262864330.289759874344 1 60357.406881089 2024-02-17T09:45:54.526124+00:00 19994330.290070503950 27870000.000036273152 262864330.290103077888 1 60357.406892849 2024-02-17T09:45:55.542115+00:00 19994330.289672989398 27870000.000036697835 262864330.289705991745 1 60357.406904300 2024-02-17T09:45:56.531530+00:00 19994330.289803713560 27869999.999997559935 262864330.289797574282 1 60357.406915773 2024-02-17T09:45:57.522753+00:00 19994330.290033623576 27869999.999986521900 262864330.290016472340 1 60357.406927481 2024-02-17T09:45:58.534383+00:00 19994330.290056630969 27869999.999989487231 262864330.290042400360 1 60357.406939082 2024-02-17T09:45:59.536723+00:00 19994330.289978079498 27869999.999972347170 262864330.289946734905 1 60357.406950790 2024-02-17T09:46:00.548256+00:00 19994330.290011186153 27869999.999994777143 262864330.290002286434 1 60357.406962131 2024-02-17T09:46:01.528108+00:00 19994330.290066655725 27869999.999963827431 262864330.290026783943 1 60357.406973723 2024-02-17T09:46:02.529644+00:00 19994330.289728365839 27869999.999947614968 262864330.289672285318 1 60357.406985322 2024-02-17T09:46:03.531804+00:00 19994330.289970226586 27869999.999955758452 262864330.289922297001 1 60357.406996914 2024-02-17T09:46:04.533371+00:00 19994330.289850946516 27869999.999983385205 262864330.289830625057 1 60357.407008456 2024-02-17T09:46:05.530564+00:00 19994330.289889246225 27869999.999997194856 262864330.289882749319 1 60357.407020019 2024-02-17T09:46:06.529619+00:00 19994330.290174927562 27870000.000126108527 262864330.290297359228 1 60357.407031651 2024-02-17T09:46:07.534595+00:00 19994330.289759337902 27870000.000061016530 262864330.289816647768 1 60357.407043152 2024-02-17T09:46:08.528397+00:00 19994330.289948977530 27870000.000057172030 262864330.290002435446 1 60357.407054710 2024-02-17T09:46:09.526929+00:00 19994330.290044289082 27869999.999982785434 262864330.290023356676 1 60357.407066289 2024-02-17T09:46:10.527356+00:00 19994330.290110781789 27869999.999960657209 262864330.290067732334 1 60357.407077828 2024-02-17T09:46:11.524354+00:00 19994330.290074225515 27869999.999938100576 262864330.290008634329 1 60357.407089394 2024-02-17T09:46:12.523656+00:00 19994330.289963036776 27869999.999955594540 262864330.289914935827 1 60357.407101011 2024-02-17T09:46:13.527359+00:00 19994330.289932888001 27869999.999914478511 262864330.289843648672 1 60357.407112641 2024-02-17T09:46:14.532223+00:00 19994330.289935108274 27869999.999984472990 262864330.289915889502 1 60357.407124100 2024-02-17T09:46:15.522214+00:00 19994330.290034987032 27869999.999952115119 262864330.289983391762 1 60357.407135672 2024-02-17T09:46:16.522089+00:00 19994330.289982289076 27870000.000032756478 262864330.290011346340 1 60357.407147289 2024-02-17T09:46:17.525755+00:00 19994330.290025349706 27870000.000026382506 262864330.290048032999 1 60357.407159286 2024-02-17T09:46:18.562296+00:00 19994330.290022205561 27870000.000015705824 262864330.290034204721 1 60357.407170833 2024-02-17T09:46:19.559953+00:00 19994330.290024966002 27870000.000063192099 262864330.290084451437 1 60357.407182027 2024-02-17T09:46:20.527149+00:00 19994330.289975445718 27869999.999989513308 262864330.289961248636 1 60357.407193563 2024-02-17T09:46:21.523830+00:00 19994330.289932500571 27870000.000032372773 262864330.289961159229 1 60357.407205265 2024-02-17T09:46:22.534946+00:00 19994330.289925783873 27869999.999963954091 262864330.289886027575 1 60357.407216832 2024-02-17T09:46:23.534279+00:00 19994330.289933323860 27869999.999959051609 262864330.289888679981 1 60357.407228325 2024-02-17T09:46:24.527219+00:00 19994330.290046624839 27869999.999947775155 262864330.289990723133 1 60357.407239844 2024-02-17T09:46:25.522544+00:00 19994330.290027208626 27869999.999987840652 262864330.290011346340 1 60357.407251443 2024-02-17T09:46:26.524638+00:00 19994330.290175046772 27869999.999986052513 262864330.290157407522 1 60357.407263009 2024-02-17T09:46:27.523980+00:00 19994330.289845716208 27870000.000010151416 262864330.289852172136 1 60357.407274583 2024-02-17T09:46:28.523949+00:00 19994330.289821602404 27870000.000073067844 262864330.289890974760 1 60357.407286498 2024-02-17T09:46:29.553404+00:00 19994330.290109515190 27870000.000060733408 262864330.290166556835 1 60357.407297745 2024-02-17T09:46:30.525143+00:00 19994330.289765413851 27870000.000008009374 262864330.289769738913 1 60357.407309329 2024-02-17T09:46:31.526026+00:00 19994330.289934191853 27870000.000034704804 262864330.289965182543 1 60357.407320895 2024-02-17T09:46:32.525309+00:00 19994330.290233857930 27870000.000005438924 262864330.290235579014 1 60357.407332456 2024-02-17T09:46:33.524165+00:00 19994330.289887312800 27870000.000017616898 262864330.289901226759 1 60357.407344045 2024-02-17T09:46:34.525503+00:00 19994330.289862949401 27870000.000022396445 262864330.289881676435 1 60357.407355609 2024-02-17T09:46:35.524593+00:00 19994330.290063500404 27869999.999982647598 262864330.290042459965 1 60357.407367262 2024-02-17T09:46:36.531395+00:00 19994330.290057960898 27869999.999965839088 262864330.290020108223 1 60357.407378753 2024-02-17T09:46:37.524272+00:00 19994330.289937842637 27869999.999970234931 262864330.289904385805 1 60357.407390340 2024-02-17T09:46:38.525402+00:00 19994330.290079839528 27870000.000055048615 262864330.290131181479 1 60357.407401869 2024-02-17T09:46:39.521442+00:00 19994330.289899658412 27870000.000033605844 262864330.289929568768 1 60357.407413451 2024-02-17T09:46:40.522114+00:00 19994330.290108799934 27870000.000051435083 262864330.290156543255 1 60357.407425018 2024-02-17T09:46:41.521560+00:00 19994330.289873637259 27869999.999970983714 262864330.289840906858 1 60357.407436618 2024-02-17T09:46:42.523747+00:00 19994330.289934169501 27869999.999950230122 262864330.289880692959 1 60357.407448159 2024-02-17T09:46:43.520919+00:00 19994330.289916325361 27869999.999952085316 262864330.289864718914 1 60357.407459891 2024-02-17T09:46:44.534620+00:00 19994330.290162891150 27869999.999976068735 262864330.290135264397 1 60357.407471345 2024-02-17T09:46:45.524241+00:00 19994330.290064748377 27869999.999937362969 262864330.289998412132 1 60357.407482907 2024-02-17T09:46:46.523156+00:00 19994330.290078517050 27870000.000019501895 262864330.290094316006 1 60357.407494488 2024-02-17T09:46:47.523778+00:00 19994330.289858113974 27869999.999969985336 262864330.289824396372 1 60357.407506059 2024-02-17T09:46:48.523529+00:00 19994330.289952863008 27869999.999985136092 262864330.289934307337 1 60357.407517666 2024-02-17T09:46:49.526339+00:00 19994330.290167350322 27870000.000038534403 262864330.290202200413 1 60357.407529259 2024-02-17T09:46:50.527953+00:00 19994330.290013000369 27870000.000052969903 262864330.290062248707 1 60357.407540786 2024-02-17T09:46:51.523930+00:00 19994330.289775189012 27870000.000016685575 262864330.289788186550 1 60357.407552426 2024-02-17T09:46:52.529639+00:00 19994330.289941333234 27870000.000035937876 262864330.289973586798 1 60357.407563945 2024-02-17T09:46:53.524872+00:00 19994330.290049079806 27870000.000059124082 262864330.290104508400 1 60357.407575590 2024-02-17T09:46:54.530977+00:00 19994330.290062323213 27870000.000003691763 262864330.290062308311 1 60357.407587098 2024-02-17T09:46:55.525241+00:00 19994330.289808411151 27870000.000009775162 262864330.289814502001 1 60357.407598718 2024-02-17T09:46:56.529237+00:00 19994330.290006335825 27869999.999927986413 262864330.289930641651 1 60357.407610445 2024-02-17T09:46:57.542451+00:00 19994330.289875451475 27869999.999944951385 262864330.289816707373 1 60357.407621956 2024-02-17T09:46:58.537034+00:00 19994330.290168344975 27869999.999922085553 262864330.290086746216 1 60357.407633472 2024-02-17T09:46:59.531965+00:00 19994330.289867717773 27869999.999969460070 262864330.289833486080 1 60357.407645052 2024-02-17T09:47:00.532483+00:00 19994330.290063805878 27870000.000039722770 262864330.290099829435 1 60357.407656548 2024-02-17T09:47:01.525714+00:00 19994330.289967950433 27870000.000033866614 262864330.289998114109 1 60357.407668101 2024-02-17T09:47:02.523904+00:00 19994330.289807647467 27870000.000050287694 262864330.289854228497 1 60357.407679660 2024-02-17T09:47:03.522661+00:00 19994330.289844106883 27870000.000049319118 262864330.289889723063 1 60357.407691281 2024-02-17T09:47:04.526727+00:00 19994330.290288355201 27870000.000035889447 262864330.290320545435 1 60357.407702898 2024-02-17T09:47:05.530340+00:00 19994330.289983626455 27869999.999984361231 262864330.289964288473 1 60357.407714406 2024-02-17T09:47:06.524736+00:00 19994330.289832688868 27869999.999992534518 262864330.289821535349 1 60357.407725939 2024-02-17T09:47:07.521083+00:00 19994330.290040731430 27870000.000045508146 262864330.290082544088 1 60357.407737554 2024-02-17T09:47:08.524657+00:00 19994330.289795350283 27869999.999997220933 262864330.289788872004 1 60357.407749099 2024-02-17T09:47:09.522183+00:00 19994330.289945144206 27870000.000032003969 262864330.289973467588 1 60357.407760667 2024-02-17T09:47:10.521619+00:00 19994330.290241677314 27870000.000033624470 262864330.290271610022 1 60357.407772264 2024-02-17T09:47:11.523605+00:00 19994330.289998687804 27870000.000055976212 262864330.290050953627 1 60357.407783868 2024-02-17T09:47:12.526183+00:00 19994330.289879683405 27870000.000069510192 262864330.289945483208 1 60357.407795539 2024-02-17T09:47:13.534568+00:00 19994330.289949435741 27870000.000058252364 262864330.290004014969 1 60357.407807025 2024-02-17T09:47:14.526945+00:00 19994330.289921484888 27870000.000016108155 262864330.289933890104 1 60357.407818603 2024-02-17T09:47:15.527278+00:00 19994330.290097925812 27869999.999980945140 262864330.290075182915 1 60357.407830141 2024-02-17T09:47:16.524218+00:00 19994330.289922580123 27869999.999963760376 262864330.289882659912 1 60357.407841713 2024-02-17T09:47:17.523965+00:00 19994330.290054880083 27869999.999947544187 262864330.289998739958 1 60357.407853527 2024-02-17T09:47:18.544727+00:00 19994330.289569146931 27869999.999930955470 262864330.289496392012 1 60357.407865060 2024-02-17T09:47:19.541222+00:00 19994330.289816882461 27869999.999937478453 262864330.289750665426 1 60357.407876485 2024-02-17T09:47:20.528297+00:00 19994330.289852537215 27869999.999961238354 262864330.289810061455 1 60357.407888045 2024-02-17T09:47:21.527050+00:00 19994330.290328141302 27870000.000028546900 262864330.290353000164 1 60357.407899699 2024-02-17T09:47:22.533966+00:00 19994330.290132693946 27869999.999993506819 262864330.290122509003 1 60357.407911246 2024-02-17T09:47:23.531621+00:00 19994330.289961177856 27869999.999979384243 262864330.289936870337 1 60357.407922754 2024-02-17T09:47:24.525918+00:00 19994330.289925239980 27870000.000054247677 262864330.289975792170 1 60357.407934862 2024-02-17T09:47:25.572060+00:00 19994330.289825070649 27870000.000051155686 262864330.289872527122 1 60357.407945904 2024-02-17T09:47:26.526143+00:00 19994330.290120147169 27870000.000025644898 262864330.290142089128 1 60357.407957572 2024-02-17T09:47:27.534186+00:00 19994330.289958868176 27870000.000000409782 262864330.289955586195 1 60357.407969182 2024-02-17T09:47:28.537371+00:00 19994330.290130309761 27869999.999979857355 262864330.290106475353 1 60357.407980664 2024-02-17T09:47:29.529389+00:00 19994330.289848219603 27869999.999919209629 262864330.289763718843 1 60357.407992303 2024-02-17T09:47:30.534974+00:00 19994330.289845280349 27869999.999976553023 262864330.289818137884 1 60357.408003809 2024-02-17T09:47:31.529107+00:00 19994330.289975032210 27870000.000013701618 262864330.289985060692 1 60357.408015477 2024-02-17T09:47:32.537257+00:00 19994330.290013942868 27869999.999992500991 262864330.290002733469 1 60357.408026983 2024-02-17T09:47:33.531310+00:00 19994330.290039602667 27870000.000009302050 262864330.290045201778 1 60357.408038652 2024-02-17T09:47:34.539486+00:00 19994330.290132991970 27870000.000002030283 262864330.290131330490 1 60357.408050035 2024-02-17T09:47:35.522987+00:00 19994330.289745625108 27870000.000024959445 262864330.289766907692 1 60357.408061774 2024-02-17T09:47:36.537331+00:00 19994330.290063738823 27870000.000033322722 262864330.290093362331 1 60357.408073243 2024-02-17T09:47:37.528211+00:00 19994330.289937950671 27869999.999993603677 262864330.289927840233 1 60357.408084947 2024-02-17T09:47:38.539389+00:00 19994330.289940409362 27869999.999949604273 262864330.289886325598 1 60357.408096368 2024-02-17T09:47:39.526226+00:00 19994330.290144436061 27870000.000011689961 262864330.290152430534 1 60357.408108765 2024-02-17T09:47:40.597299+00:00 19994330.289978981018 27869999.999942462891 262864330.289917737246 1 60357.408119530 2024-02-17T09:47:41.527408+00:00 19994330.289839707315 27869999.999969102442 262864330.289805114269 1 60357.408131413 2024-02-17T09:47:42.554116+00:00 19994330.290118359029 27869999.999991692603 262864330.290106356144 1 60357.408142611 2024-02-17T09:47:43.521643+00:00 19994330.289991501719 27870000.000033963472 262864330.290021777153 1 60357.408154247 2024-02-17T09:47:44.526937+00:00 19994330.289828889072 27870000.000042550266 262864330.289867758751 1 60357.408166023 2024-02-17T09:47:45.544380+00:00 19994330.290028400719 27870000.000027783215 262864330.290052473545 1 60357.408177439 2024-02-17T09:47:46.530706+00:00 19994330.290117211640 27870000.000015817583 262864330.290129333735 1 60357.408189135 2024-02-17T09:47:47.541249+00:00 19994330.289972670376 27869999.999950502068 262864330.289919465780 1 60357.408200568 2024-02-17T09:47:48.529055+00:00 19994330.289800189435 27869999.999953538179 262864330.289750039577 1 60357.408212134 2024-02-17T09:47:49.528367+00:00 19994330.290011182427 27870000.000010803342 262864330.290018260479 1 60357.408224070 2024-02-17T09:47:50.559645+00:00 19994330.289876859635 27869999.999963972718 262864330.289837121964 1 60357.408235381 2024-02-17T09:47:51.536919+00:00 19994330.290128566325 27869999.999997343868 262864330.290122210979 1 60357.408246937 2024-02-17T09:47:52.535342+00:00 19994330.289947789162 27869999.999953005463 262864330.289897084236 1 60357.408258399 2024-02-17T09:47:53.525694+00:00 19994330.289762806147 27869999.999949358404 262864330.289708465338 1 60357.408269946 2024-02-17T09:47:54.523376+00:00 19994330.290225401521 27870000.000009663403 262864330.290231347084 1 60357.408281665 2024-02-17T09:47:55.535859+00:00 19994330.290053848177 27870000.000022478402 262864330.290072619915 1 60357.408293151 2024-02-17T09:47:56.528242+00:00 19994330.290223840624 27870000.000044893473 262864330.290265023708 1 60357.408304831 2024-02-17T09:47:57.537368+00:00 19994330.289987560362 27870000.000032778829 262864330.290016651154 1 60357.408316404 2024-02-17T09:47:58.537297+00:00 19994330.290054343641 27869999.999994348735 262864330.290044993162 1 60357.408327852 2024-02-17T09:47:59.526439+00:00 19994330.289884667844 27870000.000044889748 262864330.289925843477 1 60357.408339537 2024-02-17T09:48:00.535951+00:00 19994330.289886806160 27869999.999937772751 262864330.289820879698 1 60357.408351199 2024-02-17T09:48:01.543624+00:00 19994330.289859440178 27869999.999985627830 262864330.289841383696 1 60357.408362540 2024-02-17T09:48:02.523508+00:00 19994330.289965875447 27869999.999971907586 262864330.289934068918 1 60357.408374118 2024-02-17T09:48:03.523769+00:00 19994330.289767246693 27870000.000002216548 262864330.289765745401 1 60357.408385711 2024-02-17T09:48:04.525393+00:00 19994330.290060903877 27869999.999979954213 262864330.290037155151 1 60357.408397265 2024-02-17T09:48:05.523732+00:00 19994330.289948951453 27870000.000012934208 262864330.289958178997 1 60357.408408814 2024-02-17T09:48:06.521543+00:00 19994330.289940908551 27870000.000085875392 262864330.290023088455 1 60357.408420427 2024-02-17T09:48:07.524900+00:00 19994330.289967522025 27870000.000065214932 262864330.290029048920 1 60357.408432027 2024-02-17T09:48:08.527183+00:00 19994330.289920356125 27870000.000068470836 262864330.289985150099 1 60357.408443579 2024-02-17T09:48:09.525266+00:00 19994330.290114570409 27870000.000035367906 262864330.290146261454 1 60357.408455147 2024-02-17T09:48:10.524730+00:00 19994330.290058024228 27870000.000004995614 262864330.290059328079 1 60357.408466768 2024-02-17T09:48:11.528790+00:00 19994330.290135309100 27869999.999983698130 262864330.290115296841 1 60357.408478314 2024-02-17T09:48:12.526346+00:00 19994330.290124226362 27869999.999942928553 262864330.290063470602 1 60357.408489884 2024-02-17T09:48:13.525958+00:00 19994330.289966393262 27869999.999948699027 262864330.289911419153 1 60357.408501448 2024-02-17T09:48:14.525118+00:00 19994330.289985567331 27869999.999958347529 262864330.289940208197 1 60357.408513058 2024-02-17T09:48:15.528236+00:00 19994330.290306098759 27869999.999989684671 262864330.290292084217 1 60357.408524575 2024-02-17T09:48:16.523262+00:00 19994330.289787661284 27870000.000014103949 262864330.289798051119 1 60357.408536131 2024-02-17T09:48:17.521729+00:00 19994330.289932549000 27869999.999992053956 262864330.289920896292 1 60357.408547717 2024-02-17T09:48:18.522746+00:00 19994330.290152166039 27870000.000053245574 262864330.290201723576 1 60357.408559297 2024-02-17T09:48:19.523268+00:00 19994330.290060818195 27870000.000020224601 262864330.290077358484 1 60357.408570866 2024-02-17T09:48:20.522802+00:00 19994330.289875760674 27869999.999991018325 262864330.289863109589 1 60357.408582434 2024-02-17T09:48:21.522319+00:00 19994330.290210515261 27869999.999951422215 262864330.290158241987 1 60357.408594001 2024-02-17T09:48:22.521686+00:00 19994330.290000427514 27869999.999985504895 262864330.289982259274 1 60357.408605590 2024-02-17T09:48:23.522920+00:00 19994330.289881907403 27869999.999962985516 262864330.289841204882 1 60357.408617223 2024-02-17T09:48:24.528035+00:00 19994330.289878465235 27869999.999948456883 262864330.289823204279 1 60357.408628726 2024-02-17T09:48:25.521937+00:00 19994330.290158335119 27869999.999966908246 262864330.290121555328 1 60357.408640316 2024-02-17T09:48:26.523286+00:00 19994330.289864059538 27870000.000004988164 262864330.289865344763 1 60357.408651974 2024-02-17T09:48:27.530525+00:00 19994330.290016271174 27870000.000049918890 262864330.290062487125 1 60357.408663486 2024-02-17T09:48:28.525148+00:00 19994330.289483264089 27870000.000027216971 262864330.289506793022 1 60357.408675070 2024-02-17T09:48:29.526089+00:00 19994330.290145695210 27870000.000003226101 262864330.290145218372 1 60357.408686635 2024-02-17T09:48:30.525228+00:00 19994330.289916627109 27870000.000008415431 262864330.289921343327 1 60357.408698161 2024-02-17T09:48:31.521119+00:00 19994330.289855435491 27869999.999966546893 262864330.289818286896 1 60357.408709736 2024-02-17T09:48:32.521182+00:00 19994330.290106516331 27869999.999974071980 262864330.290076881647 1 60357.408721347 2024-02-17T09:48:33.524388+00:00 19994330.289860490710 27869999.999970778823 262864330.289827585220 1 60357.408732879 2024-02-17T09:48:34.520787+00:00 19994330.290073044598 27869999.999938622117 262864330.290007948875 1 60357.408744522 2024-02-17T09:48:35.526725+00:00 19994330.290075574070 27869999.999967016280 262864330.290038883686 1 60357.408756034 2024-02-17T09:48:36.521306+00:00 19994330.289890296757 27869999.999995481223 262864330.289882063866 1 60357.408767642 2024-02-17T09:48:37.524311+00:00 19994330.290210898966 27869999.999959848821 262864330.290167063475 1 60357.408779175 2024-02-17T09:48:38.520767+00:00 19994330.289848528802 27870000.000002313405 262864330.289847165346 1 60357.408790761 2024-02-17T09:48:39.521777+00:00 19994330.290126089007 27870000.000036887825 262864330.290159285069 1 60357.408802390 2024-02-17T09:48:40.526509+00:00 19994330.289885893464 27870000.000070635229 262864330.289952814579 1 60357.408813915 2024-02-17T09:48:41.522280+00:00 19994330.289910111576 27870000.000022031367 262864330.289928436279 1 60357.408825499 2024-02-17T09:48:42.523131+00:00 19994330.290148369968 27870000.000011149794 262864330.290155827999 1 60357.408837075 2024-02-17T09:48:43.523268+00:00 19994330.290024660528 27870000.000010855496 262864330.290031820536 1 60357.408848791 2024-02-17T09:48:44.535598+00:00 19994330.289928749204 27869999.999936804175 262864330.289861857891 1 60357.408860235 2024-02-17T09:48:45.524249+00:00 19994330.289855882525 27869999.999936450273 262864330.289788663387 1 60357.408871813 2024-02-17T09:48:46.524674+00:00 19994330.290155921131 27869999.999993305653 262864330.290145516396 1 60357.408883378 2024-02-17T09:48:47.523867+00:00 19994330.289944469929 27869999.999996442348 262864330.289937227964 1 60357.408894943 2024-02-17T09:48:48.523049+00:00 19994330.290109921247 27870000.000046417117 262864330.290152668953 1 60357.408906564 2024-02-17T09:48:49.527148+00:00 19994330.289892408997 27869999.999976091087 262864330.289864808321 1 60357.408918114 2024-02-17T09:48:50.525052+00:00 19994330.289919070899 27869999.999996665865 262864330.289912045002 1 60357.408929738 2024-02-17T09:48:51.529335+00:00 19994330.290164582431 27870000.000069405884 262864330.290230304003 1 60357.408941242 2024-02-17T09:48:52.523281+00:00 19994330.289871081710 27870000.000034548342 262864330.289901912212 1 60357.408952867 2024-02-17T09:48:53.527726+00:00 19994330.289618637413 27869999.999958589673 262864330.289573520422 1 60357.408964523 2024-02-17T09:48:54.534749+00:00 19994330.290142070502 27869999.999981056899 262864330.290119409561 1 60357.408976012 2024-02-17T09:48:55.527446+00:00 19994330.290153954178 27870000.000013075769 262864330.290163338184 1 60357.408987785 2024-02-17T09:48:56.544611+00:00 19994330.289839871228 27869999.999898128211 262864330.289734303951 1 60357.408999240 2024-02-17T09:48:57.534384+00:00 19994330.289926555008 27869999.999980043620 262864330.289902895689 1 60357.409010796 2024-02-17T09:48:58.532806+00:00 19994330.289784274995 27869999.999990608543 262864330.289771199226 1 60357.409022339 2024-02-17T09:48:59.530054+00:00 19994330.289826117456 27870000.000024914742 262864330.289847344160 1 60357.409033858 2024-02-17T09:49:00.525365+00:00 19994330.290313079953 27870000.000037766993 262864330.290347158909 1 60357.409045472 2024-02-17T09:49:01.528772+00:00 19994330.290058407933 27870000.000063300133 262864330.290118008852 1 60357.409056985 2024-02-17T09:49:02.523538+00:00 19994330.289830394089 27870000.000035773963 262864330.289862453938 1 60357.409068551 2024-02-17T09:49:03.522826+00:00 19994330.289991542697 27870000.000025235116 262864330.290013074875 1 60357.409080114 2024-02-17T09:49:04.521825+00:00 19994330.289917826653 27869999.999972399324 262864330.289886534214 1 60357.409091685 2024-02-17T09:49:05.521550+00:00 19994330.289942745119 27869999.999968074262 262864330.289907127619 1 60357.409103268 2024-02-17T09:49:06.522331+00:00 19994330.289690680802 27869999.999910559505 262864330.289597541094 1 60357.409114838 2024-02-17T09:49:07.521996+00:00 19994330.290120340884 27869999.999966986477 262864330.290083616972 1 60357.409126536 2024-02-17T09:49:08.532749+00:00 19994330.289668686688 27869999.999996878207 262864330.289661854506 1 60357.409138020 2024-02-17T09:49:09.524922+00:00 19994330.289967548102 27870000.000020600855 262864330.289984434843 1 60357.409149586 2024-02-17T09:49:10.524258+00:00 19994330.290133725852 27869999.999971106648 262864330.290101110935 1 60357.409161133 2024-02-17T09:49:11.521864+00:00 19994330.290165849030 27870000.000076759607 262864330.290238916874 1 60357.409172733 2024-02-17T09:49:12.524119+00:00 19994330.289927601814 27870000.000009432435 262864330.289933323860 1 60357.409184345 2024-02-17T09:49:13.527389+00:00 19994330.290021575987 27870000.000051379204 262864330.290069252253 1 60357.409195922 2024-02-17T09:49:14.527692+00:00 19994330.289888884872 27870000.000006705523 262864330.289891898632 1 60357.409207513 2024-02-17T09:49:15.529145+00:00 19994330.289992716163 27869999.999983150512 262864330.289972186089 1 60357.409219092 2024-02-17T09:49:16.529545+00:00 19994330.289977952838 27869999.999932326376 262864330.289906561375 1 60357.409230598 2024-02-17T09:49:17.523641+00:00 19994330.289827942848 27869999.999943006784 262864330.289767265320 1 60357.409242219 2024-02-17T09:49:18.527739+00:00 19994330.290067512542 27869999.999977864325 262864330.290041685104 1 60357.409253897 2024-02-17T09:49:19.536677+00:00 19994330.289977088571 27869999.999989509583 262864330.289962887764 1 60357.409265343 2024-02-17T09:49:20.525623+00:00 19994330.289791211486 27869999.999956734478 262864330.289744257927 1 60357.409276969 2024-02-17T09:49:21.530120+00:00 19994330.290031820536 27870000.000034671277 262864330.290062785149 1 60357.409288470 2024-02-17T09:49:22.523759+00:00 19994330.289708089083 27869999.999987196177 262864330.289691567421 1 60357.409300099 2024-02-17T09:49:23.528540+00:00 19994330.290027890354 27870000.000030227005 262864330.290054410696 1 60357.409311705 2024-02-17T09:49:24.531310+00:00 19994330.290046222508 27870000.000038836151 262864330.290081351995 1 60357.409323234 2024-02-17T09:49:25.527443+00:00 19994330.290006820112 27870000.000013142824 262864330.290016263723 1 60357.409334785 2024-02-17T09:49:26.525420+00:00 19994330.289879497141 27870000.000035542995 262864330.289911359549 1 60357.409346393 2024-02-17T09:49:27.528391+00:00 19994330.290070924908 27870000.000002946705 262864330.290070176125 1 60357.409357950 2024-02-17T09:49:28.526899+00:00 19994330.290035206825 27869999.999943453819 262864330.289974987507 1 60357.409369546 2024-02-17T09:49:29.528739+00:00 19994330.289999701083 27869999.999954409897 262864330.289950400591 1 60357.409381109 2024-02-17T09:49:30.527822+00:00 19994330.289925515652 27870000.000017125160 262864330.289938956499 1 60357.409392660 2024-02-17T09:49:31.525874+00:00 19994330.290090385824 27870000.000001341105 262864330.290088027716 1 60357.409404285 2024-02-17T09:49:32.530245+00:00 19994330.289894834161 27870000.000014301389 262864330.289905428886 1 60357.409415940 2024-02-17T09:49:33.537246+00:00 19994330.289765063673 27869999.999958809465 262864330.289720177650 1 60357.409427384 2024-02-17T09:49:34.525980+00:00 19994330.289911352098 27870000.000064477324 262864330.289972156286 1 60357.409438977 2024-02-17T09:49:35.527624+00:00 19994330.290304400027 27870000.000056553632 262864330.290357261896 1 60357.409450565 2024-02-17T09:49:36.528772+00:00 19994330.290037781000 27870000.000018592924 262864330.290052682161 1 60357.409462145 2024-02-17T09:49:37.529313+00:00 19994330.290161345154 27869999.999986223876 262864330.290143877268 1 60357.409473747 2024-02-17T09:49:38.531756+00:00 19994330.289917755872 27869999.999997623265 262864330.289911687374 1 60357.409485356 2024-02-17T09:49:39.534762+00:00 19994330.290069758892 27870000.000018440187 262864330.290084511042 1 60357.409496944 2024-02-17T09:49:40.535993+00:00 19994330.290053620934 27869999.999939650297 262864330.289989590645 1 60357.409508434 2024-02-17T09:49:41.528728+00:00 19994330.289555437863 27869999.999987918884 262864330.289539664984 1 60357.409520047 2024-02-17T09:49:42.532093+00:00 19994330.290319398046 27869999.999987065792 262864330.290302753448 1 60357.409531628 2024-02-17T09:49:43.532620+00:00 19994330.289896301925 27869999.999984394759 262864330.289876997471 1 60357.409543153 2024-02-17T09:49:44.528423+00:00 19994330.290268778801 27870000.000024292618 262864330.290289372206 1 60357.409554773 2024-02-17T09:49:45.532380+00:00 19994330.290124170482 27870000.000009272248 262864330.290129750967 1 60357.409566293 2024-02-17T09:49:46.527657+00:00 19994330.289708375931 27870000.000021133572 262864330.289725810289 1 60357.409577813 2024-02-17T09:49:47.523059+00:00 19994330.290030054748 27869999.999969284981 262864330.289995640516 1 60357.409589454 2024-02-17T09:49:48.528825+00:00 19994330.289953932166 27869999.999982021749 262864330.289932250977 1 60357.409601046 2024-02-17T09:49:49.530402+00:00 19994330.289915986359 27870000.000009685755 262864330.289921969175 1 60357.409612667 2024-02-17T09:49:50.534399+00:00 19994330.290009811521 27869999.999975442886 262864330.289981544018 1 60357.409624148 2024-02-17T09:49:51.526407+00:00 19994330.289882887155 27869999.999922592193 262864330.289801806211 1 60357.409635751 2024-02-17T09:49:52.528885+00:00 19994330.290104556829 27869999.999978266656 262864330.290079146624 1 60357.409647420 2024-02-17T09:49:53.537080+00:00 19994330.290061142296 27870000.000004854053 262864330.290062308311 1 60357.409658822 2024-02-17T09:49:54.522216+00:00 19994330.289922364056 27869999.999973636121 262864330.289892286062 1 60357.409670634 2024-02-17T09:49:55.542817+00:00 19994330.290257930756 27870000.000040668994 262864330.290294915438 1 60357.409682181 2024-02-17T09:49:56.540463+00:00 19994330.290045145899 27870000.000038720667 262864330.290080159903 1 60357.409693564 2024-02-17T09:49:57.523929+00:00 19994330.289765581489 27870000.000069212168 262864330.289831101894 1 60357.409705123 2024-02-17T09:49:58.522626+00:00 19994330.290141891688 27870000.000031176955 262864330.290169358253 1 60357.409716843 2024-02-17T09:49:59.535244+00:00 19994330.289889980108 27869999.999974869192 262864330.289861172438 1 60357.409728419 2024-02-17T09:50:00.535362+00:00 19994330.289921279997 27870000.000029124320 262864330.289946705103 1 60357.409740129 2024-02-17T09:50:01.547143+00:00 19994330.289951808751 27869999.999963317066 262864330.289911419153 1 60357.409751532 2024-02-17T09:50:02.532347+00:00 19994330.289922397584 27869999.999973028898 262864330.289891719818 1 60357.409763117 2024-02-17T09:50:03.533330+00:00 19994330.290041156113 27870000.000066295266 262864330.290103733540 1 60357.409774657 2024-02-17T09:50:04.530374+00:00 19994330.290052287281 27870000.000036090612 262864330.290084689856 1 60357.409786287 2024-02-17T09:50:05.535206+00:00 19994330.290018390864 27870000.000026177615 262864330.290040850639 1 60357.409797779 2024-02-17T09:50:06.528089+00:00 19994330.289858575910 27870000.000001285225 262864330.289856165648 1 60357.409809393 2024-02-17T09:50:07.531535+00:00 19994330.289801955223 27870000.000011749566 262864330.289810001850 1 60357.409820952 2024-02-17T09:50:08.530261+00:00 19994330.290097501129 27870000.000010032207 262864330.290103852749 1 60357.409832496 2024-02-17T09:50:09.527649+00:00 19994330.290061645210 27870000.000003267080 262864330.290061235428 1 60357.409844039 2024-02-17T09:50:10.524962+00:00 19994330.289867442101 27869999.999978546053 262864330.289842277765 1 60357.409855592 2024-02-17T09:50:11.523134+00:00 19994330.289837583899 27869999.999986074865 262864330.289819955826 1 60357.409867316 2024-02-17T09:50:12.536095+00:00 19994330.289987035096 27869999.999991022050 262864330.289974361658 1 60357.409878742 2024-02-17T09:50:13.523312+00:00 19994330.289877749979 27869999.999944560230 262864330.289818614721 1 60357.409890406 2024-02-17T09:50:14.531052+00:00 19994330.289822373539 27869999.999956380576 262864330.289775043726 1 60357.409901890 2024-02-17T09:50:15.523299+00:00 19994330.289977569133 27870000.000027112663 262864330.290001004934 1 60357.409913518 2024-02-17T09:50:16.528008+00:00 19994330.289988435805 27870000.000005543232 262864330.289990276098 1 60357.409925063 2024-02-17T09:50:17.525404+00:00 19994330.289872985333 27870000.000010136515 262864330.289879411459 1 60357.409936693 2024-02-17T09:50:18.530242+00:00 19994330.290000490844 27870000.000035557896 262864330.290032356977 1 60357.409948205 2024-02-17T09:50:19.524870+00:00 19994330.290015924722 27870000.000061083585 262864330.290073335171 1 60357.409959770 2024-02-17T09:50:20.524124+00:00 19994330.289831299335 27869999.999984815717 262864330.289812415838 1 60357.409971401 2024-02-17T09:50:21.529015+00:00 19994330.289928015321 27870000.000039260834 262864330.289963573217 1 60357.409982885 2024-02-17T09:50:22.521306+00:00 19994330.289871055633 27869999.999991931021 262864330.289859294891 1 60357.409994465 2024-02-17T09:50:23.521784+00:00 19994330.290086984634 27869999.999975383282 262864330.290058672428 1 60357.410006058 2024-02-17T09:50:24.523464+00:00 19994330.289941739291 27869999.999983683228 262864330.289921700954 1 60357.410017839 2024-02-17T09:50:25.541282+00:00 19994330.289924804121 27869999.999997828156 262864330.289918929338 1 60357.410029231 2024-02-17T09:50:26.525562+00:00 19994330.289808645844 27870000.000008687377 262864330.289813637733 1 60357.410040758 2024-02-17T09:50:27.521508+00:00 19994330.289950124919 27869999.999939832836 262864330.289886265993 1 60357.410052408 2024-02-17T09:50:28.527991+00:00 19994330.289971973747 27870000.000010591000 262864330.289978861809 1 60357.410063906 2024-02-17T09:50:29.521459+00:00 19994330.289999261498 27870000.000035300851 262864330.290030837059 1 60357.410075484 2024-02-17T09:50:30.521794+00:00 19994330.290185529739 27870000.000043895096 262864330.290225744247 1 60357.410087063 2024-02-17T09:50:31.522294+00:00 19994330.289904598147 27869999.999997455627 262864330.289898365736 1 60357.410098738 2024-02-17T09:50:32.530923+00:00 19994330.290109615773 27870000.000002350658 262864330.290108263493 1 60357.410110233 2024-02-17T09:50:33.524180+00:00 19994330.289726667106 27869999.999978143722 262864330.289701133966 1 60357.410121826 2024-02-17T09:50:34.525788+00:00 19994330.289943687618 27869999.999954026192 262864330.289894014597 1 60357.410133339 2024-02-17T09:50:35.520537+00:00 19994330.290242407471 27869999.999970529228 262864330.290209233761 1 60357.410144927 2024-02-17T09:50:36.521690+00:00 19994330.289802245796 27869999.999947726727 262864330.289746284485 1 60357.410156535 2024-02-17T09:50:37.524650+00:00 19994330.289831373841 27870000.000052973628 262864330.289880663157 1 60357.410168110 2024-02-17T09:50:38.524728+00:00 19994330.290036320686 27870000.000016976148 262864330.290049612522 1 60357.410179757 2024-02-17T09:50:39.530956+00:00 19994330.290124040097 27870000.000086072832 262864330.290206402540 1 60357.410191247 2024-02-17T09:50:40.523770+00:00 19994330.290118034929 27870000.000008080155 262864330.290122419596 1 60357.410202917 2024-02-17T09:50:41.532047+00:00 19994330.289797060192 27870000.000082124025 262864330.289875507355 1 60357.410214452 2024-02-17T09:50:42.528616+00:00 19994330.290044531226 27870000.000008989125 262864330.290049850941 1 60357.410226049 2024-02-17T09:50:43.530608+00:00 19994330.289953682572 27869999.999995950609 262864330.289945930243 1 60357.410237529 2024-02-17T09:50:44.522547+00:00 19994330.290225367993 27869999.999975670129 262864330.290197342634 1 60357.410249209 2024-02-17T09:50:45.531637+00:00 19994330.289791990072 27869999.999965406954 262864330.289753705263 1 60357.410260695 2024-02-17T09:50:46.524057+00:00 19994330.290116034448 27870000.000007655472 262864330.290120005608 1 60357.410272285 2024-02-17T09:50:47.525428+00:00 19994330.290056593716 27870000.000008095056 262864330.290060997009 1 60357.410283846 2024-02-17T09:50:48.524291+00:00 19994330.289952315390 27869999.999991506338 262864330.289940118790 1 60357.410295435 2024-02-17T09:50:49.525622+00:00 19994330.289959974587 27870000.000035803765 262864330.289992064238 1 60357.410307016 2024-02-17T09:50:50.526154+00:00 19994330.289995033294 27870000.000060275197 262864330.290051609278 1 60357.410318570 2024-02-17T09:50:51.524418+00:00 19994330.290002871305 27870000.000013928860 262864330.290013104677 1 60357.410330107 2024-02-17T09:50:52.521260+00:00 19994330.290150441229 27870000.000015608966 262864330.290162354708 1 60357.410341728 2024-02-17T09:50:53.525262+00:00 19994330.289842914790 27869999.999973181635 262864330.289812386036 1 60357.410353277 2024-02-17T09:50:54.523168+00:00 19994330.290046680719 27869999.999965440482 262864330.290008425713 1 60357.410364822 2024-02-17T09:50:55.520576+00:00 19994330.289920561016 27869999.999976612628 262864330.289893478155 1 60357.410376407 2024-02-17T09:50:56.521576+00:00 19994330.290046744049 27869999.999987732619 262864330.290030777454 1 60357.410388029 2024-02-17T09:50:57.525739+00:00 19994330.289873771369 27869999.999994445592 262864330.289864540100 1 60357.410399579 2024-02-17T09:50:58.523671+00:00 19994330.289896871895 27869999.999984916300 262864330.289878100157 1 60357.410411124 2024-02-17T09:50:59.521107+00:00 19994330.290059268475 27870000.000034652650 262864330.290090233088 1 60357.410422720 2024-02-17T09:51:00.522989+00:00 19994330.289941754192 27870000.000026304275 262864330.289964377880 1 60357.410434555 2024-02-17T09:51:01.545567+00:00 19994330.289914544672 27870000.000042792410 262864330.289953649044 1 60357.410445855 2024-02-17T09:51:02.521886+00:00 19994330.289873603731 27870000.000037975609 262864330.289907872677 1 60357.410457430 2024-02-17T09:51:03.521990+00:00 19994330.290123406798 27869999.999999489635 262864330.290119200945 1 60357.410469123 2024-02-17T09:51:04.532231+00:00 19994330.290069840848 27870000.000020842999 262864330.290086984634 1 60357.410480605 2024-02-17T09:51:05.524225+00:00 19994330.289803221822 27869999.999991875142 262864330.289791405201 1 60357.410492240 2024-02-17T09:51:06.529471+00:00 19994330.289904367179 27869999.999924503267 262864330.289825171232 1 60357.410503735 2024-02-17T09:51:07.522711+00:00 19994330.289888627827 27869999.999940842390 262864330.289825767279 1 60357.410515398 2024-02-17T09:51:08.530404+00:00 19994330.289984729141 27869999.999913487583 262864330.289894521236 1 60357.410526897 2024-02-17T09:51:09.523923+00:00 19994330.289942812175 27869999.999985236675 262864330.289924353361 1 60357.410538507 2024-02-17T09:51:10.526959+00:00 19994330.290055163205 27870000.000012993813 262864330.290064454079 1 60357.410550100 2024-02-17T09:51:11.528603+00:00 19994330.289820201695 27870000.000001545995 262864330.289818048477 1 60357.410561651 2024-02-17T09:51:12.526602+00:00 19994330.289908066392 27870000.000034891069 262864330.289939284325 1 60357.410573178 2024-02-17T09:51:13.522548+00:00 19994330.290076013654 27870000.000007461756 262864330.290079772472 1 60357.410584768 2024-02-17T09:51:14.523985+00:00 19994330.290086138994 27869999.999996103346 262864330.290078550577 1 60357.410596325 2024-02-17T09:51:15.522488+00:00 19994330.289910294116 27870000.000041458756 262864330.289948046207 1 60357.410607930 2024-02-17T09:51:16.525134+00:00 19994330.290007703006 27870000.000030487776 262864330.290034502745 1 60357.410619507 2024-02-17T09:51:17.525393+00:00 19994330.290188472718 27870000.000001572073 262864330.290186345577 1 60357.410631040 2024-02-17T09:51:18.521871+00:00 19994330.289544548839 27869999.999969746917 262864330.289510607719 1 60357.410642618 2024-02-17T09:51:19.522196+00:00 19994330.290224615484 27869999.999949075282 262864330.290169984102 1 60357.410654240 2024-02-17T09:51:20.526334+00:00 19994330.289787612855 27869999.999991573393 262864330.289775490761 1 60357.410665751 2024-02-17T09:51:21.520896+00:00 19994330.289661243558 27869999.999946199358 262864330.289603769779 1 60357.410677330 2024-02-17T09:51:22.521288+00:00 19994330.289792716503 27869999.999978870153 262864330.289767891169 1 60357.410688942 2024-02-17T09:51:23.524630+00:00 19994330.289953414351 27870000.000008910894 262864330.289958626032 1 60357.410700472 2024-02-17T09:51:24.520788+00:00 19994330.290023472160 27870000.000003028661 262864330.290022820234 1 60357.410712076 2024-02-17T09:51:25.523406+00:00 19994330.290079541504 27869999.999970134348 262864330.290045976639 1 60357.410723662 2024-02-17T09:51:26.524403+00:00 19994330.290140520781 27870000.000066526234 262864330.290203332901 1 60357.410735254 2024-02-17T09:51:27.525956+00:00 19994330.289884023368 27870000.000014673918 262864330.289894998074 1 60357.410746816 2024-02-17T09:51:28.524870+00:00 19994330.290057018399 27869999.999996915460 262864330.290050208569 1 60357.410758382 2024-02-17T09:51:29.524201+00:00 19994330.289936210960 27869999.999994389713 262864330.289926916361 1 60357.410769984 2024-02-17T09:51:30.526589+00:00 19994330.289804261178 27869999.999968487769 262864330.289769053459 1 60357.410781810 2024-02-17T09:51:31.548362+00:00 19994330.290016468614 27870000.000027995557 262864330.290040761232 1 60357.410793153 2024-02-17T09:51:32.528366+00:00 19994330.289808068424 27870000.000015694648 262864330.289820075035 1 60357.410804748 2024-02-17T09:51:33.530189+00:00 19994330.289987538010 27869999.999941710383 262864330.289925545454 1 60357.410816323 2024-02-17T09:51:34.530275+00:00 19994330.290154110640 27870000.000018484890 262864330.290168881416 1 60357.410828036 2024-02-17T09:51:35.542295+00:00 19994330.289917424321 27870000.000008426607 262864330.289922177792 1 60357.410839375 2024-02-17T09:51:36.521982+00:00 19994330.290075898170 27869999.999961644411 262864330.290033847094 1 60357.410851082 2024-02-17T09:51:37.533471+00:00 19994330.289978090674 27869999.999999292195 262864330.289973676205 1 60357.410862549 2024-02-17T09:51:38.524222+00:00 19994330.290090914816 27869999.999984085560 262864330.290071308613 1 60357.410874216 2024-02-17T09:51:39.532291+00:00 19994330.289873033762 27869999.999989654869 262864330.289858996868 1 60357.410885696 2024-02-17T09:51:40.524150+00:00 19994330.290031030774 27870000.000011712313 262864330.290039062500 1 60357.410897270 2024-02-17T09:51:41.524100+00:00 19994330.289850380272 27869999.999967303127 262864330.289813995361 1 60357.410908811 2024-02-17T09:51:42.521255+00:00 19994330.290033351630 27869999.999997437000 262864330.290027081966 1 60357.410920390 2024-02-17T09:51:43.521702+00:00 19994330.289895314723 27870000.000012248755 262864330.289903879166 1 60357.410932169 2024-02-17T09:51:44.539413+00:00 19994330.289956990629 27870000.000043042004 262864330.289996325970 1 60357.410943546 2024-02-17T09:51:45.522407+00:00 19994330.289926446974 27870000.000044669956 262864330.289967417717 1 60357.410955105 2024-02-17T09:51:46.521090+00:00 19994330.289899691939 27869999.999994255602 262864330.289890229702 1 60357.410966717 2024-02-17T09:51:47.524349+00:00 19994330.290089264512 27869999.999955158681 262864330.290040731430 1 60357.410978284 2024-02-17T09:51:48.523742+00:00 19994330.290002360940 27870000.000010069460 262864330.290008723736 1 60357.410989838 2024-02-17T09:51:49.522015+00:00 19994330.290035478771 27869999.999983575195 262864330.290015369654 1 60357.411001402 2024-02-17T09:51:50.521121+00:00 19994330.289878543466 27869999.999967567623 262864330.289842426777 1 60357.411012983 2024-02-17T09:51:51.521743+00:00 19994330.289851568639 27869999.999969124794 262864330.289817005396 1 60357.411024567 2024-02-17T09:51:52.522594+00:00 19994330.289833746850 27869999.999971199781 262864330.289801269770 1 60357.411036149 2024-02-17T09:51:53.523296+00:00 19994330.289837967604 27870000.000006042421 262864330.289840310812 1 60357.411047699 2024-02-17T09:51:54.521242+00:00 19994330.290092743933 27869999.999985519797 262864330.290074557066 1 60357.411059292 2024-02-17T09:51:55.522787+00:00 19994330.289919089526 27870000.000028803945 262864330.289944171906 1 60357.411070887 2024-02-17T09:51:56.524680+00:00 19994330.289837393910 27870000.000077627599 262864330.289911329746 1 60357.411082429 2024-02-17T09:51:57.521856+00:00 19994330.290218606591 27870000.000052437186 262864330.290267348289 1 60357.411094018 2024-02-17T09:51:58.523124+00:00 19994330.289777960628 27869999.999986436218 262864330.289760708809 1 60357.411105583 2024-02-17T09:51:59.522361+00:00 19994330.290044661611 27869999.999987415969 262864330.290028393269 1 60357.411117140 2024-02-17T09:52:00.520925+00:00 19994330.289867393672 27869999.999942403287 262864330.289806097746 1 60357.411128717 2024-02-17T09:52:01.521094+00:00 19994330.289856601506 27869999.999982979149 262864330.289835900068 1 60357.411140336 2024-02-17T09:52:02.525038+00:00 19994330.289979454130 27869999.999977566302 262864330.289953321218 1 60357.411151968 2024-02-17T09:52:03.530025+00:00 19994330.289909455925 27870000.000005532056 262864330.289911299944 1 60357.411163568 2024-02-17T09:52:04.532343+00:00 19994330.290049195290 27870000.000008184463 262864330.290053695440 1 60357.411175092 2024-02-17T09:52:05.527922+00:00 19994330.290037807077 27870000.000011898577 262864330.290046006441 1 60357.411186703 2024-02-17T09:52:06.531115+00:00 19994330.290045130998 27870000.000020705163 262864330.290062159300 1 60357.411198296 2024-02-17T09:52:07.532768+00:00 19994330.290015626699 27870000.000066790730 262864330.290078729391 1 60357.411209917 2024-02-17T09:52:08.536831+00:00 19994330.289983090013 27870000.000040858984 262864330.290020257235 1 60357.411221504 2024-02-17T09:52:09.537939+00:00 19994330.290011089295 27870000.000028491020 262864330.290035873652 1 60357.411232967 2024-02-17T09:52:10.528363+00:00 19994330.289857767522 27870000.000003352761 262864330.289857417345 1 60357.411244619 2024-02-17T09:52:11.535032+00:00 19994330.289995048195 27869999.999974526465 262864330.289965867996 1 60357.411256201 2024-02-17T09:52:12.535743+00:00 19994330.289968885481 27869999.999994941056 262864330.289960116148 1 60357.411267865 2024-02-17T09:52:13.543494+00:00 19994330.290143355727 27869999.999955203384 262864330.290094852448 1 60357.411279288 2024-02-17T09:52:14.530459+00:00 19994330.289935775101 27869999.999984942377 262864330.289917021990 1 60357.411290850 2024-02-17T09:52:15.529425+00:00 19994330.289971277118 27870000.000030938536 262864330.289998531342 1 60357.411302430 2024-02-17T09:52:16.529937+00:00 19994330.289814997464 27870000.000028628856 262864330.289839953184 1 60357.411313971 2024-02-17T09:52:17.527060+00:00 19994330.290085133165 27870000.000048775226 262864330.290130227804 1 60357.411325525 2024-02-17T09:52:18.525354+00:00 19994330.289926599711 27870000.000003196299 262864330.289926081896 1 60357.411337077 2024-02-17T09:52:19.523477+00:00 19994330.290068101138 27869999.999999523163 262864330.290063917637 1 60357.411348751 2024-02-17T09:52:20.532083+00:00 19994330.290111988783 27870000.000018458813 262864330.290126740932 1 60357.411360215 2024-02-17T09:52:21.522585+00:00 19994330.289998814464 27870000.000070296228 262864330.290065407753 1 60357.411371931 2024-02-17T09:52:22.534814+00:00 19994330.290008880198 27869999.999935287982 262864330.289940476418 1 60357.411383351 2024-02-17T09:52:23.521499+00:00 19994330.289849318564 27869999.999926801771 262864330.289772421122 1 60357.411395336 2024-02-17T09:52:24.556980+00:00 19994330.289884537458 27869999.999902840704 262864330.289783686399 1 60357.411406511 2024-02-17T09:52:25.522484+00:00 19994330.290006712079 27870000.000004686415 262864330.290007710457 1 60357.411418101 2024-02-17T09:52:26.523940+00:00 19994330.289868514985 27870000.000005692244 262864330.289870500565 1 60357.411429649 2024-02-17T09:52:27.521652+00:00 19994330.290107373148 27870000.000089105219 262864330.290192782879 1 60357.411441266 2024-02-17T09:52:28.525325+00:00 19994330.290063612163 27870000.000022489578 262864330.290082424879 1 60357.411452875 2024-02-17T09:52:29.528364+00:00 19994330.290183465928 27870000.000071801245 262864330.290251553059 1 60357.411464381 2024-02-17T09:52:30.522467+00:00 19994330.289913553745 27870000.000025451183 262864330.289935320616 1 60357.411475956 2024-02-17T09:52:31.522570+00:00 19994330.290031112731 27870000.000006668270 262864330.290034085512 1 60357.411487593 2024-02-17T09:52:32.528026+00:00 19994330.289862908423 27869999.999964315444 262864330.289823532104 1 60357.411499157 2024-02-17T09:52:33.527183+00:00 19994330.289931260049 27869999.999976396561 262864330.289903968573 1 60357.411510695 2024-02-17T09:52:34.524023+00:00 19994330.290000561625 27869999.999957494438 262864330.289954364300 1 60357.411522280 2024-02-17T09:52:35.525029+00:00 19994330.289889227599 27869999.999943267554 262864330.289828777313 1 60357.411533862 2024-02-17T09:52:36.525727+00:00 19994330.289882171899 27869999.999968774617 262864330.289847254753 1 60357.411545468 2024-02-17T09:52:37.528448+00:00 19994330.289912503213 27870000.000008575618 262864330.289917379618 1 60357.411556978 2024-02-17T09:52:38.522858+00:00 19994330.289986457676 27870000.000028192997 262864330.290010958910 1 60357.411568590 2024-02-17T09:52:39.526158+00:00 19994330.290045749396 27870000.000019617379 262864330.290061652660 1 60357.411580125 2024-02-17T09:52:40.522823+00:00 19994330.290128406137 27870000.000063322484 262864330.290188044310 1 60357.411591699 2024-02-17T09:52:41.522800+00:00 19994330.290086001158 27870000.000024445355 262864330.290106743574 1 60357.411603318 2024-02-17T09:52:42.526694+00:00 19994330.289962269366 27870000.000001743436 262864330.289960294962 1 60357.411614849 2024-02-17T09:52:43.522986+00:00 19994330.289755228907 27870000.000020455569 262864330.289771974087 1 60357.411626401 2024-02-17T09:52:44.521074+00:00 19994330.290072288364 27869999.999987743795 262864330.290056347847 1 60357.411637973 2024-02-17T09:52:45.520817+00:00 19994330.289804257452 27869999.999997358769 262864330.289797902107 1 60357.411649637 2024-02-17T09:52:46.528661+00:00 19994330.289860114455 27870000.000013712794 262864330.289870142937 1 60357.411661174 2024-02-17T09:52:47.525415+00:00 19994330.290093328804 27870000.000000964850 262864330.290090590715 1 60357.411672767 2024-02-17T09:52:48.527057+00:00 19994330.290002886206 27870000.000018097460 262864330.290017277002 1 60357.411684309 2024-02-17T09:52:49.524328+00:00 19994330.290042381734 27870000.000007722527 262864330.290046393871 1 60357.411695949 2024-02-17T09:52:50.530016+00:00 19994330.289884176105 27870000.000021450222 262864330.289901942015 1 60357.411707462 2024-02-17T09:52:51.524751+00:00 19994330.290075831115 27870000.000005181879 262864330.290077328682 1 60357.411719011 2024-02-17T09:52:52.522522+00:00 19994330.290003508329 27869999.999989699572 262864330.289989501238 1 60357.411730564 2024-02-17T09:52:53.520747+00:00 19994330.290061309934 27870000.000032491982 262864330.290090084076 1 60357.411742162 2024-02-17T09:52:54.522830+00:00 19994330.290020603687 27869999.999969277531 262864330.289986193180 1 60357.411753749 2024-02-17T09:52:55.523879+00:00 19994330.289815522730 27869999.999999471009 262864330.289811283350 1 60357.411765293 2024-02-17T09:52:56.521329+00:00 19994330.289830721915 27870000.000007778406 262864330.289834797382 1 60357.411776870 2024-02-17T09:52:57.521548+00:00 19994330.289996195585 27869999.999985013157 262864330.289977520704 1 60357.411788534 2024-02-17T09:52:58.529391+00:00 19994330.290071252733 27870000.000003814697 262864330.290071368217 1 60357.411800042 2024-02-17T09:52:59.523662+00:00 19994330.289990540594 27870000.000040315092 262864330.290027171373 1 60357.411811653 2024-02-17T09:53:00.526768+00:00 19994330.290120132267 27870000.000010717660 262864330.290127158165 1 60357.411823238 2024-02-17T09:53:01.527741+00:00 19994330.289817843586 27870000.000026814640 262864330.289840966463 1 60357.411834779 2024-02-17T09:53:02.524920+00:00 19994330.289913922548 27869999.999997612089 262864330.289907842875 1 60357.411846356 2024-02-17T09:53:03.525102+00:00 19994330.290154207498 27869999.999958992004 262864330.290109515190 1 60357.411857990 2024-02-17T09:53:04.530347+00:00 19994330.289687179029 27870000.000032752752 262864330.289716243744 1 60357.411869545 2024-02-17T09:53:05.528701+00:00 19994330.289898838848 27869999.999952454120 262864330.289847612381 1 60357.411881160 2024-02-17T09:53:06.532218+00:00 19994330.289972674102 27869999.999920427799 262864330.289889395237 1 60357.411892668 2024-02-17T09:53:07.526490+00:00 19994330.289875101298 27869999.999958258122 262864330.289829641581 1 60357.411904197 2024-02-17T09:53:08.522649+00:00 19994330.290066622198 27870000.000012241304 262864330.290075182915 1 60357.411915821 2024-02-17T09:53:09.526919+00:00 19994330.289910797030 27870000.000032208860 262864330.289939314127 1 60357.411927353 2024-02-17T09:53:10.523289+00:00 19994330.290189452469 27870000.000049419701 262864330.290235161781 1 60357.411938930 2024-02-17T09:53:11.523580+00:00 19994330.289663333446 27870000.000031702220 262864330.289691358805 1 60357.411950460 2024-02-17T09:53:12.519711+00:00 19994330.290095902979 27870000.000062625855 262864330.290154814720 1 60357.411962082 2024-02-17T09:53:13.523901+00:00 19994330.290160704404 27870000.000011574477 262864330.290168583393 1 60357.411973631 2024-02-17T09:53:14.521743+00:00 19994330.289709966630 27869999.999994501472 262864330.289700776339 1 60357.411985201 2024-02-17T09:53:15.521380+00:00 19994330.289944969118 27869999.999962840229 262864330.289904117584 1 60357.411996784 2024-02-17T09:53:16.522120+00:00 19994330.289947059005 27869999.999949701130 262864330.289893060923 1 60357.412008395 2024-02-17T09:53:17.525387+00:00 19994330.290102981031 27869999.999959304929 262864330.290058583021 1 60357.412019930 2024-02-17T09:53:18.521959+00:00 19994330.290017288178 27869999.999961778522 262864330.289975374937 1 60357.412031523 2024-02-17T09:53:19.523595+00:00 19994330.290055200458 27869999.999973539263 262864330.290025055408 1 60357.412043143 2024-02-17T09:53:20.527557+00:00 19994330.289987783879 27869999.999966524541 262864330.289950609207 1 60357.412054695 2024-02-17T09:53:21.525649+00:00 19994330.290161374956 27870000.000027641654 262864330.290185332298 1 60357.412066212 2024-02-17T09:53:22.520690+00:00 19994330.289967242628 27870000.000021204352 262864330.289984762669 1 60357.412077833 2024-02-17T09:53:23.524725+00:00 19994330.290177159011 27870000.000092782080 262864330.290266245604 1 60357.412089393 2024-02-17T09:53:24.523492+00:00 19994330.290002208203 27870000.000017646700 262864330.290016144514 1 60357.412100942 2024-02-17T09:53:25.521410+00:00 19994330.290027935058 27870000.000037666410 262864330.290061920881 1 60357.412112537 2024-02-17T09:53:26.523164+00:00 19994330.290048748255 27869999.999989259988 262864330.290034323931 1 60357.412124099 2024-02-17T09:53:27.522176+00:00 19994330.289749350399 27869999.999945648015 262864330.289691299200 1 60357.412135677 2024-02-17T09:53:28.522495+00:00 19994330.290026962757 27869999.999977059662 262864330.290000319481 1 60357.412147248 2024-02-17T09:53:29.522201+00:00 19994330.289910051972 27869999.999922446907 262864330.289828807116 1 60357.412158837 2024-02-17T09:53:30.523529+00:00 19994330.290013156831 27869999.999986719340 262864330.289996176958 1 60357.412170422 2024-02-17T09:53:31.524434+00:00 19994330.289890762419 27870000.000001788139 262864330.289888858795 1 60357.412182029 2024-02-17T09:53:32.527302+00:00 19994330.289767690003 27869999.999990534037 262864330.289754509926 1 60357.412193686 2024-02-17T09:53:33.534479+00:00 19994330.290251370519 27870000.000058658421 262864330.290306329727 1 60357.412205228 2024-02-17T09:53:34.531665+00:00 19994330.289983607829 27869999.999987892807 262864330.289967805147 1 60357.412216908 2024-02-17T09:53:35.540824+00:00 19994330.289939165115 27870000.000032767653 262864330.289968252182 1 60357.412228379 2024-02-17T09:53:36.531957+00:00 19994330.289795614779 27870000.000010304153 262864330.289802223444 1 60357.412239910 2024-02-17T09:53:37.528202+00:00 19994330.289812318981 27869999.999976161867 262864330.289784789085 1 60357.412251530 2024-02-17T09:53:38.532186+00:00 19994330.290156506002 27869999.999971374869 262864330.290124207735 1 60357.412263102 2024-02-17T09:53:39.532052+00:00 19994330.290114585310 27869999.999970789999 262864330.290081679821 1 60357.412274905 2024-02-17T09:53:40.551774+00:00 19994330.289878081530 27869999.999937925488 262864330.289812296629 1 60357.412286146 2024-02-17T09:53:41.523018+00:00 19994330.289768844843 27869999.999960396439 262864330.289725542068 1 60357.412297696 2024-02-17T09:53:42.520926+00:00 19994330.289914000779 27870000.000001981854 262864330.289912283421 1 60357.412309286 2024-02-17T09:53:43.522347+00:00 19994330.290081869811 27870000.000019151717 262864330.290097326040 1 60357.412320861 2024-02-17T09:53:44.522358+00:00 19994330.290048718452 27870000.000017482787 262864330.290062516928 1 60357.412332443 2024-02-17T09:53:45.523023+00:00 19994330.289821088314 27870000.000057492405 262864330.289874881506 1 60357.412344032 2024-02-17T09:53:46.524402+00:00 19994330.290232554078 27869999.999993305653 262864330.290222167969 1 60357.412355592 2024-02-17T09:53:47.523192+00:00 19994330.289892170578 27870000.000055402517 262864330.289943873882 1 60357.412367177 2024-02-17T09:53:48.524118+00:00 19994330.289993111044 27869999.999984152615 262864330.289973556995 1 60357.412378763 2024-02-17T09:53:49.525128+00:00 19994330.289879668504 27869999.999980550259 262864330.289856523275 1 60357.412390317 2024-02-17T09:53:50.523405+00:00 19994330.289872050285 27869999.999960433692 262864330.289828777313 1 60357.412401901 2024-02-17T09:53:51.524251+00:00 19994330.289971273392 27869999.999965719879 262864330.289933294058 1 60357.412413456 2024-02-17T09:53:52.522621+00:00 19994330.289929136634 27869999.999965950847 262864330.289891421795 1 60357.412425018 2024-02-17T09:53:53.521580+00:00 19994330.289985965937 27869999.999976683408 262864330.289958953857 1 60357.412436654 2024-02-17T09:53:54.526935+00:00 19994330.289976075292 27870000.000001162291 262864330.289973556995 1 60357.412448204 2024-02-17T09:53:55.524788+00:00 19994330.290008485317 27870000.000030659139 262864330.290035456419 1 60357.412459776 2024-02-17T09:53:56.524675+00:00 19994330.290280591697 27870000.000055734068 262864330.290332615376 1 60357.412471320 2024-02-17T09:53:57.522055+00:00 19994330.289690740407 27869999.999988365918 262864330.289675414562 1 60357.412482894 2024-02-17T09:53:58.522099+00:00 19994330.290045592934 27869999.999985642731 262864330.290027529001 1 60357.412494451 2024-02-17T09:53:59.520581+00:00 19994330.290145684034 27869999.999963931739 262864330.290105938911 1 60357.412506055 2024-02-17T09:54:00.523179+00:00 19994330.289899550378 27869999.999986581504 262864330.289882451296 1 60357.412517757 2024-02-17T09:54:01.534232+00:00 19994330.290136888623 27869999.999998524785 262864330.290131688118 1 60357.412529274 2024-02-17T09:54:02.529282+00:00 19994330.289845418185 27870000.000009376556 262864330.289851099253 1 60357.412540914 2024-02-17T09:54:03.534966+00:00 19994330.290069475770 27869999.999930571765 262864330.289996325970 1 60357.412552448 2024-02-17T09:54:04.531552+00:00 19994330.289992209524 27870000.000031311065 262864330.290019840002 1 60357.412563952 2024-02-17T09:54:05.525426+00:00 19994330.290085118264 27869999.999998934567 262864330.290080338717 1 60357.412575575 2024-02-17T09:54:06.529623+00:00 19994330.290029563010 27870000.000028476119 262864330.290054351091 1 60357.412587137 2024-02-17T09:54:07.528672+00:00 19994330.289943471551 27869999.999999634922 262864330.289939403534 1 60357.412598708 2024-02-17T09:54:08.528379+00:00 19994330.289818305522 27870000.000038679689 262864330.289853304625 1 60357.412610298 2024-02-17T09:54:09.529784+00:00 19994330.289996448904 27870000.000017169863 262864330.290009915829 1 60357.412621866 2024-02-17T09:54:10.529200+00:00 19994330.290230929852 27870000.000001173466 262864330.290228396654 1 60357.412633482 2024-02-17T09:54:11.532889+00:00 19994330.289769526571 27870000.000016637146 262864330.289782464504 1 60357.412644964 2024-02-17T09:54:12.524844+00:00 19994330.290071435273 27869999.999926190823 262864330.289993911982 1 60357.412656662 2024-02-17T09:54:13.535567+00:00 19994330.289945825934 27869999.999989636242 262864330.289931774139 1 60357.412668081 2024-02-17T09:54:14.522160+00:00 19994330.290198568255 27870000.000017061830 262864330.290211915970 1 60357.412679723 2024-02-17T09:54:15.528098+00:00 19994330.289932746440 27870000.000075310469 262864330.290004372597 1 60357.412691250 2024-02-17T09:54:16.523937+00:00 19994330.290072008967 27870000.000037908554 262864330.290106236935 1 60357.412702843 2024-02-17T09:54:17.525621+00:00 19994330.290049493313 27869999.999985825270 262864330.290031611919 1 60357.412714372 2024-02-17T09:54:18.521795+00:00 19994330.290008675307 27869999.999931674451 262864330.289936631918 1 60357.412725979 2024-02-17T09:54:19.524564+00:00 19994330.290001165122 27870000.000038392842 262864330.290035843849 1 60357.412737499 2024-02-17T09:54:20.519899+00:00 19994330.290028598160 27869999.999992214143 262864330.290017127991 1 60357.412749165 2024-02-17T09:54:21.527818+00:00 19994330.289997532964 27869999.999972354621 262864330.289966166019 1 60357.412760753 2024-02-17T09:54:22.529087+00:00 19994330.290002733469 27870000.000003181398 262864330.290002226830 1 60357.412772251 2024-02-17T09:54:23.522525+00:00 19994330.289678823203 27869999.999930210412 262864330.289605319500 1 60357.412783830 2024-02-17T09:54:24.522959+00:00 19994330.290140002966 27869999.999973367900 262864330.290109664202 1 60357.412795403 2024-02-17T09:54:25.522791+00:00 19994330.289784979075 27869999.999991238117 262864330.289772510529 1 60357.412807048 2024-02-17T09:54:26.528964+00:00 19994330.290101844817 27870000.000023663044 262864330.290121823549 1 60357.412818604 2024-02-17T09:54:27.527345+00:00 19994330.289963286370 27870000.000054936856 262864330.290014505386 1 60357.412830131 2024-02-17T09:54:28.523354+00:00 19994330.289931531996 27870000.000062704086 262864330.289990544319 1 60357.412841690 2024-02-17T09:54:29.522035+00:00 19994330.289988599718 27870000.000019278377 262864330.290004193783 1 60357.412853421 2024-02-17T09:54:30.535587+00:00 19994330.289886947721 27870000.000039163977 262864330.289922416210 1 60357.412864830 2024-02-17T09:54:31.521295+00:00 19994330.289896447212 27870000.000007640570 262864330.289900392294 1 60357.412876489 2024-02-17T09:54:32.528610+00:00 19994330.289943821728 27869999.999987520278 262864330.289927631617 1 60357.412887971 2024-02-17T09:54:33.520686+00:00 19994330.290080517530 27869999.999961905181 262864330.290038734674 1 60357.412899648 2024-02-17T09:54:34.529570+00:00 19994330.289978500456 27869999.999955099076 262864330.289929896593 1 60357.412911150 2024-02-17T09:54:35.523310+00:00 19994330.289915118366 27869999.999967783689 262864330.289879202843 1 60357.412922701 2024-02-17T09:54:36.521365+00:00 19994330.290017992258 27869999.999983850867 262864330.289998143911 1 60357.412934282 2024-02-17T09:54:37.521960+00:00 19994330.289953891188 27870000.000030022115 262864330.289980202913 1 60357.412945945 2024-02-17T09:54:38.529676+00:00 19994330.290045745671 27870000.000017032027 262864330.290059089661 1 60357.412957485 2024-02-17T09:54:39.526731+00:00 19994330.290097549558 27870000.000027429312 262864330.290121257305 1 60357.412969061 2024-02-17T09:54:40.526881+00:00 19994330.289990868419 27870000.000034395605 262864330.290021568537 1 60357.412980683 2024-02-17T09:54:41.530981+00:00 19994330.289815071970 27870000.000026639551 262864330.289838016033 1 60357.412992143 2024-02-17T09:54:42.521179+00:00 19994330.289937067777 27870000.000046625733 262864330.289979994297 1 60357.413003714 2024-02-17T09:54:43.520869+00:00 19994330.290075995028 27870000.000038653612 262864330.290110945702 1 60357.413015359 2024-02-17T09:54:44.527031+00:00 19994330.290041279048 27869999.999961297959 262864330.289998859167 1 60357.413026997 2024-02-17T09:54:45.532575+00:00 19994330.289940908551 27869999.999966096133 262864330.289903283119 1 60357.413038476 2024-02-17T09:54:46.524311+00:00 19994330.289928797632 27869999.999993443489 262864330.289918541908 1 60357.413050081 2024-02-17T09:54:47.527017+00:00 19994330.289619512856 27870000.000031381845 262864330.289647191763 1 60357.413061715 2024-02-17T09:54:48.532130+00:00 19994330.290085129440 27870000.000017631799 262864330.290099084377 1 60357.413073194 2024-02-17T09:54:49.523974+00:00 19994330.290172800422 27869999.999970074743 262864330.290139198303 1 60357.413084803 2024-02-17T09:54:50.526971+00:00 19994330.289935350418 27870000.000006642193 262864330.289938300848 1 60357.413096325 2024-02-17T09:54:51.522538+00:00 19994330.289923429489 27870000.000020164996 262864330.289939910173 1 60357.413107892 2024-02-17T09:54:52.521935+00:00 19994330.289995443076 27869999.999989952892 262864330.289981693029 1 60357.413119490 2024-02-17T09:54:53.523952+00:00 19994330.289859041572 27870000.000001564622 262864330.289856910706 1 60357.413131033 2024-02-17T09:54:54.521263+00:00 19994330.290113065392 27869999.999958679080 262864330.290068060160 1 60357.413142637 2024-02-17T09:54:55.523855+00:00 19994330.290081266314 27869999.999992389232 262864330.290069967508 1 60357.413154205 2024-02-17T09:54:56.523358+00:00 19994330.289974816144 27869999.999963182956 262864330.289934307337 1 60357.413165760 2024-02-17T09:54:57.521635+00:00 19994330.289947837591 27869999.999984558672 262864330.289928704500 1 60357.413177358 2024-02-17T09:54:58.523765+00:00 19994330.290050212294 27870000.000034917146 262864330.290081441402 1 60357.413188985 2024-02-17T09:54:59.528247+00:00 19994330.290032174438 27870000.000011473894 262864330.290039956570 1 60357.413200499 2024-02-17T09:55:00.523085+00:00 19994330.289767600596 27870000.000027887523 262864330.289791792631 1 60357.413212766 2024-02-17T09:55:01.583019+00:00 19994330.290146745741 27870000.000034749508 262864330.290177792311 1 60357.413223697 2024-02-17T09:55:02.527434+00:00 19994330.289968322963 27870000.000054258853 262864330.290018886328 1 60357.413235310 2024-02-17T09:55:03.530820+00:00 19994330.290125146508 27870000.000012174249 262864330.290133595467 1 60357.413247167 2024-02-17T09:55:04.555234+00:00 19994330.289880312979 27869999.999981991947 262864330.289858609438 1 60357.413258484 2024-02-17T09:55:05.533028+00:00 19994330.289903633296 27869999.999969825149 262864330.289869785309 1 60357.413270038 2024-02-17T09:55:06.531283+00:00 19994330.289930019528 27869999.999975059181 262864330.289901375771 1 60357.413281635 2024-02-17T09:55:07.533322+00:00 19994330.289872430265 27869999.999937728047 262864330.289806455374 1 60357.413293234 2024-02-17T09:55:08.535379+00:00 19994330.289869584143 27869999.999979544431 262864330.289845436811 1 60357.413304724 2024-02-17T09:55:09.528112+00:00 19994330.289954677224 27869999.999988548458 262864330.289939522743 1 60357.413316305 2024-02-17T09:55:10.528736+00:00 19994330.289893083274 27870000.000024985522 262864330.289914369583 1 60357.413327905 2024-02-17T09:55:11.531037+00:00 19994330.289850059897 27870000.000059273094 262864330.289905637503 1 60357.413339463 2024-02-17T09:55:12.529578+00:00 19994330.290194965899 27870000.000067543238 262864330.290258795023 1 60357.413351005 2024-02-17T09:55:13.526851+00:00 19994330.290026679635 27870000.000044461340 262864330.290067434311 1 60357.413362622 2024-02-17T09:55:14.530554+00:00 19994330.289848946035 27870000.000017650425 262864330.289862900972 1 60357.413374219 2024-02-17T09:55:15.532510+00:00 19994330.290120858699 27869999.999993167818 262864330.290110349655 1 60357.413385694 2024-02-17T09:55:16.523953+00:00 19994330.289954267442 27869999.999976333231 262864330.289926916361 1 60357.413397283 2024-02-17T09:55:17.525248+00:00 19994330.290062841028 27869999.999984305352 262864330.290043443441 1 60357.413408828 2024-02-17T09:55:18.522705+00:00 19994330.289759192616 27869999.999965824187 262864330.289721310139 1 60357.413420421 2024-02-17T09:55:19.524369+00:00 19994330.290159862489 27869999.999995660037 262864330.290151804686 1 60357.413432041 2024-02-17T09:55:20.528319+00:00 19994330.289979480207 27869999.999980740249 262864330.289956539869 1 60357.413443667 2024-02-17T09:55:21.532801+00:00 19994330.289873126894 27870000.000033557415 262864330.289902985096 1 60357.413455178 2024-02-17T09:55:22.527346+00:00 19994330.289715182036 27870000.000005044043 262864330.289716511965 1 60357.413466718 2024-02-17T09:55:23.524421+00:00 19994330.290088266134 27870000.000025853515 262864330.290110439062 1 60357.413478280 2024-02-17T09:55:24.523402+00:00 19994330.289858534932 27869999.999987885356 262864330.289842724800 1 60357.413489898 2024-02-17T09:55:25.527141+00:00 19994330.289855372161 27869999.999924518168 262864330.289776176214 1 60357.413501455 2024-02-17T09:55:26.525719+00:00 19994330.290181651711 27869999.999971877784 262864330.290149807930 1 60357.413513011 2024-02-17T09:55:27.524184+00:00 19994330.289878554642 27869999.999996356666 262864330.289871215820 1 60357.413524623 2024-02-17T09:55:28.527438+00:00 19994330.289906430990 27869999.999892875552 262864330.289795637131 1 60357.413536131 2024-02-17T09:55:29.521772+00:00 19994330.289704214782 27869999.999973244965 262864330.289673745632 1 60357.413547754 2024-02-17T09:55:30.525952+00:00 19994330.290223110467 27870000.000010278076 262864330.290229707956 1 60357.413559284 2024-02-17T09:55:31.522122+00:00 19994330.289758965373 27870000.000030461699 262864330.289785742760 1 60357.413570859 2024-02-17T09:55:32.522189+00:00 19994330.290234412998 27870000.000045876950 262864330.290276587009 1 60357.413582483 2024-02-17T09:55:33.526553+00:00 19994330.289804562926 27870000.000001866370 262864330.289802730083 1 60357.413593996 2024-02-17T09:55:34.521262+00:00 19994330.289980832487 27870000.000058233738 262864330.290035367012 1 60357.413605576 2024-02-17T09:55:35.521819+00:00 19994330.289886973798 27869999.999980114400 262864330.289863407612 1 60357.413617168 2024-02-17T09:55:36.523293+00:00 19994330.289966214448 27869999.999978017062 262864330.289940536022 1 60357.413628787 2024-02-17T09:55:37.527186+00:00 19994330.290121421218 27869999.999986357987 262864330.290104091167 1 60357.413640331 2024-02-17T09:55:38.524646+00:00 19994330.289936058223 27869999.999971382320 262864330.289903759956 1 60357.413651878 2024-02-17T09:55:39.522249+00:00 19994330.289882991463 27869999.999948747456 262864330.289828032255 1 60357.413663452 2024-02-17T09:55:40.522248+00:00 19994330.290069650859 27869999.999958507717 262864330.290024459362 1 60357.413675026 2024-02-17T09:55:41.522220+00:00 19994330.290052868426 27869999.999992512167 262864330.290041685104 1 60357.413686626 2024-02-17T09:55:42.524485+00:00 19994330.290099147707 27869999.999997429550 262864330.290092885494 1 60357.413698161 2024-02-17T09:55:43.521065+00:00 19994330.289788592607 27870000.000023156404 262864330.289808064699 1 60357.413709775 2024-02-17T09:55:44.524556+00:00 19994330.289949946105 27870000.000032190233 262864330.289978444576 1 60357.413721324 2024-02-17T09:55:45.522383+00:00 19994330.289982076734 27870000.000052798539 262864330.290031194687 1 60357.413732914 2024-02-17T09:55:46.523764+00:00 19994330.289868786931 27870000.000046730042 262864330.289911806583 1 60357.413744460 2024-02-17T09:55:47.521371+00:00 19994330.290035862476 27870000.000024568290 262864330.290056735277 1 60357.413756052 2024-02-17T09:55:48.522915+00:00 19994330.289939679205 27869999.999941278249 262864330.289877265692 1 60357.413767633 2024-02-17T09:55:49.523498+00:00 19994330.289877541363 27869999.999968096614 262864330.289841949940 1 60357.413779192 2024-02-17T09:55:50.522154+00:00 19994330.289941731840 27869999.999983586371 262864330.289921611547 1 60357.413790775 2024-02-17T09:55:51.522983+00:00 19994330.289952311665 27869999.999976322055 262864330.289924949408 1 60357.413802340 2024-02-17T09:55:52.522197+00:00 19994330.289920799434 27869999.999990109354 262864330.289907217026 1 60357.413813904 2024-02-17T09:55:53.521308+00:00 19994330.289998177439 27870000.000054441392 262864330.290048927069 1 60357.413825504 2024-02-17T09:55:54.523556+00:00 19994330.290002200752 27870000.000066503882 262864330.290065020323 1 60357.413837127 2024-02-17T09:55:55.527783+00:00 19994330.289918929338 27870000.000048197806 262864330.289963424206 1 60357.413848691 2024-02-17T09:55:56.526887+00:00 19994330.289821382612 27870000.000013116747 262864330.289830803871 1 60357.413860232 2024-02-17T09:55:57.523989+00:00 19994330.290075421333 27869999.999981958419 262864330.290053695440 1 60357.413871803 2024-02-17T09:55:58.523754+00:00 19994330.289984475821 27870000.000016387552 262864330.289997160435 1 60357.413883354 2024-02-17T09:55:59.521770+00:00 19994330.289738535881 27869999.999947827309 262864330.289682656527 1 60357.413894915 2024-02-17T09:56:00.520671+00:00 19994330.289806362242 27869999.999987840652 262864330.289790511131 1 60357.413906491 2024-02-17T09:56:01.520819+00:00 19994330.290090437979 27869999.999936807901 262864330.290023565292 1 60357.413918154 2024-02-17T09:56:02.528494+00:00 19994330.290002606809 27869999.999994784594 262864330.289993703365 1 60357.413929736 2024-02-17T09:56:03.529175+00:00 19994330.289920460433 27869999.999990802258 262864330.289907544851 1 60357.413941245 2024-02-17T09:56:04.523529+00:00 19994330.290185365826 27870000.000033974648 262864330.290215641260 1 60357.413952838 2024-02-17T09:56:05.525227+00:00 19994330.289853677154 27870000.000032778829 262864330.289882779121 1 60357.413964401 2024-02-17T09:56:06.524217+00:00 19994330.289903223515 27870000.000065203756 262864330.289964735508 1 60357.413975992 2024-02-17T09:56:07.525686+00:00 19994330.289997205138 27870000.000064112246 262864330.290057599545 1 60357.413987631 2024-02-17T09:56:08.531306+00:00 19994330.290037188679 27870000.000059578568 262864330.290093064308 1 60357.413999213 2024-02-17T09:56:09.531982+00:00 19994330.290119372308 27869999.999974716455 262864330.290090411901 1 60357.414010736 2024-02-17T09:56:10.527623+00:00 19994330.289815317839 27870000.000004809350 262864330.289816409349 1 60357.414022451 2024-02-17T09:56:11.539784+00:00 19994330.290293607861 27869999.999941438437 262864330.290231347084 1 60357.414033997 2024-02-17T09:56:12.537321+00:00 19994330.289970338345 27869999.999964296818 262864330.289930939674 1 60357.414045588 2024-02-17T09:56:13.538774+00:00 19994330.289740033448 27869999.999955397099 262864330.289691716433 1 60357.414057118 2024-02-17T09:56:14.534996+00:00 19994330.290208112448 27870000.000019535422 262864330.290223956108 1 60357.414068643 2024-02-17T09:56:15.530752+00:00 19994330.290068659931 27870000.000011686236 262864330.290076643229 1 60357.414080200 2024-02-17T09:56:16.529244+00:00 19994330.289928369224 27870000.000036455691 262864330.289961129427 1 60357.414091702 2024-02-17T09:56:17.523029+00:00 19994330.289689309895 27870000.000037904829 262864330.289723515511 1 60357.414103696 2024-02-17T09:56:18.559369+00:00 19994330.290081009269 27870000.000024206936 262864330.290101528168 1 60357.414114845 2024-02-17T09:56:19.522643+00:00 19994330.290034353733 27870000.000006794930 262864330.290037453175 1 60357.414126460 2024-02-17T09:56:20.526098+00:00 19994330.289931904525 27869999.999961864203 262864330.289890050888 1 60357.414138022 2024-02-17T09:56:21.525126+00:00 19994330.289949443191 27869999.999970287085 262864330.289916038513 1 60357.414149594 2024-02-17T09:56:22.524979+00:00 19994330.289937313646 27869999.999944128096 262864330.289877742529 1 60357.414161155 2024-02-17T09:56:23.523796+00:00 19994330.289813216776 27869999.999923918396 262864330.289733439684 1 60357.414172780 2024-02-17T09:56:24.528196+00:00 19994330.289941079915 27869999.999973438680 262864330.289910823107 1 60357.414184382 2024-02-17T09:56:25.530634+00:00 19994330.290072176605 27870000.000051736832 262864330.290120214224 1 60357.414195927 2024-02-17T09:56:26.528135+00:00 19994330.289845164865 27870000.000007592142 262864330.289849072695 1 60357.414207512 2024-02-17T09:56:27.528986+00:00 19994330.289946295321 27870000.000073332340 262864330.290015935898 1 60357.414219071 2024-02-17T09:56:28.527698+00:00 19994330.289950836450 27870000.000047851354 262864330.289995014668 1 60357.414230608 2024-02-17T09:56:29.524546+00:00 19994330.290044873953 27870000.000037636608 262864330.290078818798 1 60357.414242228 2024-02-17T09:56:30.528475+00:00 19994330.289923842996 27870000.000015690923 262864330.289935827255 1 60357.414253745 2024-02-17T09:56:31.523587+00:00 19994330.290046378970 27869999.999978587031 262864330.290021300316 1 60357.414265429 2024-02-17T09:56:32.533030+00:00 19994330.289870910347 27869999.999954435974 262864330.289821654558 1 60357.414276977 2024-02-17T09:56:33.530797+00:00 19994330.290182933211 27869999.999975670129 262864330.290154933929 1 60357.414288521 2024-02-17T09:56:34.528174+00:00 19994330.289839521050 27869999.999936584383 262864330.289772391319 1 60357.414300095 2024-02-17T09:56:35.528206+00:00 19994330.290101259947 27869999.999954633415 262864330.290052205324 1 60357.414311664 2024-02-17T09:56:36.527747+00:00 19994330.290002953261 27870000.000019233674 262864330.290018469095 1 60357.414323197 2024-02-17T09:56:37.524223+00:00 19994330.290064737201 27870000.000033397228 262864330.290094435215 1 60357.414334767 2024-02-17T09:56:38.523933+00:00 19994330.290078397840 27869999.999986689538 262864330.290061384439 1 60357.414346327 2024-02-17T09:56:39.522632+00:00 19994330.289858590811 27870000.000034052879 262864330.289888948202 1 60357.414357990 2024-02-17T09:56:40.530334+00:00 19994330.289873644710 27870000.000011339784 262864330.289881289005 1 60357.414369626 2024-02-17T09:56:41.535654+00:00 19994330.290063016117 27869999.999990727752 262864330.290050059557 1 60357.414381109 2024-02-17T09:56:42.527847+00:00 19994330.289965607226 27870000.000000063330 262864330.289961963892 1 60357.414392862 2024-02-17T09:56:43.543298+00:00 19994330.290035348386 27869999.999930415303 262864330.289962053299 1 60357.414404223 2024-02-17T09:56:44.524838+00:00 19994330.289757557213 27869999.999955397099 262864330.289709240198 1 60357.414415788 2024-02-17T09:56:45.524063+00:00 19994330.289856344461 27869999.999969117343 262864330.289821773767 1 60357.414427330 2024-02-17T09:56:46.521282+00:00 19994330.289883740246 27869999.999895595014 262864330.289775639772 1 60357.414439002 2024-02-17T09:56:47.529734+00:00 19994330.290106449276 27870000.000005338341 262864330.290108084679 1 60357.414450536 2024-02-17T09:56:48.526365+00:00 19994330.289812266827 27869999.999991796911 262864330.289800375700 1 60357.414462178 2024-02-17T09:56:49.532193+00:00 19994330.290096607059 27870000.000021196902 262864330.290114104748 1 60357.414473650 2024-02-17T09:56:50.523370+00:00 19994330.289958760142 27870000.000040967017 262864330.289996027946 1 60357.414485225 2024-02-17T09:56:51.523400+00:00 19994330.289773117751 27870000.000047083944 262864330.289816498756 1 60357.414496888 2024-02-17T09:56:52.531168+00:00 19994330.289986595511 27870000.000018011779 262864330.290000915527 1 60357.414508352 2024-02-17T09:56:53.521610+00:00 19994330.290096312761 27870000.000015147030 262864330.290107756853 1 60357.414519934 2024-02-17T09:56:54.522343+00:00 19994330.289897710085 27869999.999942868948 262864330.289836883545 1 60357.414531578 2024-02-17T09:56:55.528384+00:00 19994330.289869762957 27869999.999972898513 262864330.289838969707 1 60357.414543067 2024-02-17T09:56:56.521014+00:00 19994330.289952393621 27869999.999961588532 262864330.289910286665 1 60357.414554648 2024-02-17T09:56:57.521547+00:00 19994330.289848491549 27869999.999988652766 262864330.289833426476 1 60357.414566282 2024-02-17T09:56:58.526755+00:00 19994330.290116373450 27869999.999989282340 262864330.290101945400 1 60357.414577788 2024-02-17T09:56:59.520843+00:00 19994330.289851512760 27869999.999966189265 262864330.289814025164 1 60357.414589365 2024-02-17T09:57:00.521160+00:00 19994330.290005031973 27870000.000070888549 262864330.290072232485 1 60357.414601041 2024-02-17T09:57:01.529962+00:00 19994330.290228065103 27870000.000030636787 262864330.290255010128 1 60357.414612507 2024-02-17T09:57:02.520620+00:00 19994330.290139131248 27870000.000023495406 262864330.290158927441 1 60357.414624123 2024-02-17T09:57:03.524221+00:00 19994330.289961837232 27869999.999961160123 262864330.289919316769 1 60357.414635711 2024-02-17T09:57:04.525433+00:00 19994330.289867743850 27869999.999915029854 262864330.289779067039 1 60357.414647250 2024-02-17T09:57:05.522395+00:00 19994330.290005777031 27869999.999980803579 262864330.289982885122 1 60357.414658843 2024-02-17T09:57:06.523993+00:00 19994330.290084894747 27869999.999950729311 262864330.290031939745 1 60357.414670412 2024-02-17T09:57:07.523650+00:00 19994330.289938334376 27869999.999929156154 262864330.289863795042 1 60357.414682044 2024-02-17T09:57:08.528607+00:00 19994330.289864216000 27869999.999987158924 262864330.289847671986 1 60357.414693577 2024-02-17T09:57:09.525027+00:00 19994330.289907321334 27870000.000016730279 262864330.289920330048 1 60357.414705107 2024-02-17T09:57:10.521263+00:00 19994330.289817251265 27870000.000014804304 262864330.289828360081 1 60357.414716730 2024-02-17T09:57:11.525440+00:00 19994330.290145609528 27870000.000026136637 262864330.290168046951 1 60357.414728308 2024-02-17T09:57:12.525823+00:00 19994330.289899628609 27870000.000050775707 262864330.289946705103 1 60357.414739860 2024-02-17T09:57:13.523885+00:00 19994330.290061824024 27869999.999997321516 262864330.290055453777 1 60357.414751479 2024-02-17T09:57:14.527833+00:00 19994330.289688669145 27870000.000008311123 262864330.289693295956 1 60357.414762994 2024-02-17T09:57:15.522702+00:00 19994330.289984036237 27870000.000020351261 262864330.290000706911 1 60357.414774605 2024-02-17T09:57:16.525875+00:00 19994330.290052842349 27869999.999961841851 262864330.290010988712 1 60357.414786163 2024-02-17T09:57:17.524488+00:00 19994330.289827421308 27869999.999961439520 262864330.289785146713 1 60357.414797712 2024-02-17T09:57:18.522292+00:00 19994330.290013544261 27869999.999977011234 262864330.289986878633 1 60357.414809295 2024-02-17T09:57:19.523121+00:00 19994330.289702124894 27869999.999915421009 262864330.289613842964 1 60357.414820882 2024-02-17T09:57:20.524157+00:00 19994330.289957970381 27870000.000005871058 262864330.289960145950 1 60357.414832443 2024-02-17T09:57:21.523057+00:00 19994330.290114510804 27870000.000006176531 262864330.290116995573 1 60357.414843991 2024-02-17T09:57:22.520864+00:00 19994330.290151339024 27870000.000027101487 262864330.290174722672 1 60357.414855595 2024-02-17T09:57:23.523412+00:00 19994330.290066819638 27870000.000009659678 262864330.290072768927 1 60357.414867129 2024-02-17T09:57:24.519914+00:00 19994330.289908673614 27870000.000030592084 262864330.289935559034 1 60357.414878748 2024-02-17T09:57:25.523844+00:00 19994330.289969205856 27869999.999990314245 262864330.289955824614 1 60357.414890302 2024-02-17T09:57:26.522135+00:00 19994330.290084935725 27869999.999960239977 262864330.290041476488 1 60357.414901850 2024-02-17T09:57:27.519842+00:00 19994330.289798263460 27869999.999973464757 262864330.289768040180 1 60357.414913434 2024-02-17T09:57:28.520698+00:00 19994330.289904952049 27869999.999977294356 262864330.289878547192 1 60357.414925026 2024-02-17T09:57:29.522246+00:00 19994330.290026716888 27869999.999960001558 262864330.289983034134 1 60357.414936585 2024-02-17T09:57:30.520951+00:00 19994330.290078405291 27869999.999981313944 262864330.290056020021 1 60357.414948235 2024-02-17T09:57:31.527542+00:00 19994330.290091406554 27869999.999994315207 262864330.290082007647 1 60357.414959737 2024-02-17T09:57:32.521265+00:00 19994330.290063634515 27870000.000012408942 262864330.290072321892 1 60357.414971285 2024-02-17T09:57:33.519087+00:00 19994330.289877403527 27870000.000037424266 262864330.289911150932 1 60357.414982921 2024-02-17T09:57:34.524435+00:00 19994330.290201663971 27870000.000021871179 262864330.290219843388 1 60357.414994486 2024-02-17T09:57:35.523610+00:00 19994330.290002521127 27870000.000041712075 262864330.290040552616 1 60357.415006165 2024-02-17T09:57:36.532713+00:00 19994330.290319107473 27870000.000072538853 262864330.290387958288 1 60357.415017640 2024-02-17T09:57:37.524086+00:00 19994330.289682213217 27869999.999982006848 262864330.289660513401 1 60357.415029186 2024-02-17T09:57:38.521686+00:00 19994330.289855435491 27869999.999997578561 262864330.289849340916 1 60357.415040748 2024-02-17T09:57:39.520599+00:00 19994330.290105309337 27869999.999976117164 262864330.290077745914 1 60357.415052362 2024-02-17T09:57:40.524074+00:00 19994330.290065251291 27869999.999994322658 262864330.290055900812 1 60357.415063940 2024-02-17T09:57:41.524401+00:00 19994330.289889011532 27869999.999954771250 262864330.289840072393 1 60357.415075499 2024-02-17T09:57:42.523115+00:00 19994330.289919897914 27870000.000019419938 262864330.289935648441 1 60357.415087062 2024-02-17T09:57:43.522176+00:00 19994330.289885144681 27870000.000060301274 262864330.289941728115 1 60357.415098672 2024-02-17T09:57:44.525241+00:00 19994330.290112003684 27870000.000087913126 262864330.290196239948 1 60357.415110276 2024-02-17T09:57:45.527859+00:00 19994330.290001921356 27869999.999996114522 262864330.289994359016 1 60357.415121795 2024-02-17T09:57:46.523047+00:00 19994330.290069039911 27869999.999997094274 262864330.290062427521 1 60357.415133407 2024-02-17T09:57:47.526342+00:00 19994330.290093790740 27870000.000010106713 262864330.290100187063 1 60357.415144958 2024-02-17T09:57:48.524333+00:00 19994330.289957471192 27869999.999951202422 262864330.289904981852 1 60357.415156488 2024-02-17T09:57:49.520588+00:00 19994330.289895128459 27869999.999970264733 262864330.289861679077 1 60357.415168064 2024-02-17T09:57:50.520697+00:00 19994330.289925891906 27869999.999949265271 262864330.289871484041 1 60357.415179669 2024-02-17T09:57:51.523371+00:00 19994330.289898335934 27869999.999963756651 262864330.289858400822 1 60357.415191229 2024-02-17T09:57:52.522154+00:00 19994330.289991296828 27869999.999976728112 262864330.289964318275 1 60357.415202804 2024-02-17T09:57:53.522262+00:00 19994330.289869945496 27870000.000021070242 262864330.289887309074 1 60357.415214363 2024-02-17T09:57:54.520952+00:00 19994330.289871986955 27869999.999997388572 262864330.289865672588 1 60357.415225937 2024-02-17T09:57:55.520925+00:00 19994330.289881970733 27870000.000050399452 262864330.289928674698 1 60357.415237579 2024-02-17T09:57:56.526789+00:00 19994330.290073812008 27870000.000060237944 262864330.290130347013 1 60357.415249106 2024-02-17T09:57:57.522795+00:00 19994330.289789225906 27870000.000091005117 262864330.289876550436 1 60357.415260644 2024-02-17T09:57:58.519621+00:00 19994330.290025487542 27869999.999976135790 262864330.289997935295 1 60357.415272251 2024-02-17T09:57:59.522488+00:00 19994330.289692211896 27870000.000025685877 262864330.289714217186 1 60357.415283876 2024-02-17T09:58:00.526942+00:00 19994330.289822466671 27869999.999962739646 262864330.289781510830 1 60357.415295627 2024-02-17T09:58:01.542143+00:00 19994330.290057677776 27869999.999981272966 262864330.290035277605 1 60357.415307062 2024-02-17T09:58:02.530125+00:00 19994330.290297437459 27870000.000030890107 262864330.290324628353 1 60357.415318546 2024-02-17T09:58:03.522382+00:00 19994330.289956334978 27869999.999970566481 262864330.289923191071 1 60357.415330135 2024-02-17T09:58:04.523682+00:00 19994330.290163718164 27870000.000071886927 262864330.290231913328 1 60357.415341758 2024-02-17T09:58:05.527926+00:00 19994330.290116768330 27870000.000036995858 262864330.290150046349 1 60357.415353340 2024-02-17T09:58:06.528564+00:00 19994330.289987500757 27870000.000023569912 262864330.290007382631 1 60357.415364897 2024-02-17T09:58:07.527139+00:00 19994330.289959181100 27870000.000024858862 262864330.289980351925 1 60357.415376454 2024-02-17T09:58:08.525593+00:00 19994330.290041737258 27870000.000002074987 262864330.290040135384 1 60357.415388056 2024-02-17T09:58:09.528050+00:00 19994330.290095724165 27869999.999978747219 262864330.290070772171 1 60357.415399676 2024-02-17T09:58:10.532021+00:00 19994330.289804767817 27869999.999942500144 262864330.289743572474 1 60357.415411251 2024-02-17T09:58:11.532094+00:00 19994330.290115568787 27869999.999947298318 262864330.290059179068 1 60357.415422810 2024-02-17T09:58:12.530808+00:00 19994330.289719380438 27869999.999971680343 262864330.289687365294 1 60357.415434361 2024-02-17T09:58:13.528809+00:00 19994330.290043868124 27869999.999990195036 262864330.290030360222 1 60357.415445940 2024-02-17T09:58:14.529178+00:00 19994330.290240664035 27870000.000014070421 262864330.290251046419 1 60357.415457441 2024-02-17T09:58:15.522951+00:00 19994330.289731882513 27870000.000016998500 262864330.289745181799 1 60357.415469049 2024-02-17T09:58:16.525834+00:00 19994330.289966359735 27870000.000002015382 262864330.289964675903 1 60357.415480615 2024-02-17T09:58:17.525148+00:00 19994330.289942052215 27870000.000038240105 262864330.289976596832 1 60357.415492153 2024-02-17T09:58:18.522022+00:00 19994330.290034297854 27870000.000063814223 262864330.290094405413 1 60357.415503735 2024-02-17T09:58:19.522687+00:00 19994330.290290802717 27870000.000026151538 262864330.290313273668 1 60357.415515296 2024-02-17T09:58:20.521551+00:00 19994330.289987783879 27869999.999974716455 262864330.289958804846 1 60357.415526871 2024-02-17T09:58:21.521610+00:00 19994330.289971467108 27869999.999962519854 262864330.289930284023 1 60357.415538446 2024-02-17T09:58:22.521760+00:00 19994330.289709940553 27869999.999993886799 262864330.289700150490 1 60357.415550028 2024-02-17T09:58:23.522460+00:00 19994330.289902869612 27869999.999960254878 262864330.289859414101 1 60357.415561592 2024-02-17T09:58:24.521513+00:00 19994330.290373824537 27869999.999987803400 262864330.290357947350 1 60357.415573222 2024-02-17T09:58:25.526398+00:00 19994330.289874162525 27870000.000000402331 262864330.289870887995 1 60357.415584783 2024-02-17T09:58:26.525252+00:00 19994330.290039055049 27870000.000022649765 262864330.290058016777 1 60357.415596328 2024-02-17T09:58:27.522724+00:00 19994330.289705418050 27870000.000015970320 262864330.289717704058 1 60357.415607978 2024-02-17T09:58:28.529302+00:00 19994330.290426567197 27870000.000008020550 262864330.290430903435 1 60357.415619897 2024-02-17T09:58:29.559104+00:00 19994330.289945036173 27870000.000026360154 262864330.289967685938 1 60357.415631098 2024-02-17T09:58:30.526871+00:00 19994330.289929933846 27869999.999956797808 262864330.289883017540 1 60357.415642901 2024-02-17T09:58:31.546662+00:00 19994330.290112327784 27869999.999996908009 262864330.290105521679 1 60357.415654576 2024-02-17T09:58:32.555348+00:00 19994330.289934623986 27869999.999969467521 262864330.289900422096 1 60357.415665789 2024-02-17T09:58:33.524159+00:00 19994330.290044076741 27869999.999915041029 262864330.289955407381 1 60357.415677337 2024-02-17T09:58:34.521879+00:00 19994330.290015291423 27869999.999961957335 262864330.289973556995 1 60357.415688924 2024-02-17T09:58:35.523049+00:00 19994330.289940055460 27869999.999992314726 262864330.289928674698 1 60357.415700475 2024-02-17T09:58:36.521059+00:00 19994330.289864514023 27869999.999996274710 262864330.289857089520 1 60357.415712078 2024-02-17T09:58:37.523520+00:00 19994330.289805836976 27870000.000024817884 262864330.289826959372 1 60357.415723668 2024-02-17T09:58:38.524899+00:00 19994330.289868246764 27870000.000024046749 262864330.289888590574 1 60357.415735286 2024-02-17T09:58:39.528738+00:00 19994330.290031008422 27870000.000049952418 262864330.290077269077 1 60357.415746951 2024-02-17T09:58:40.536593+00:00 19994330.289972148836 27870000.000044114888 262864330.290012568235 1 60357.415758354 2024-02-17T09:58:41.521770+00:00 19994330.289895687252 27870000.000066518784 262864330.289958506823 1 60357.415769948 2024-02-17T09:58:42.523524+00:00 19994330.290084343404 27869999.999980315566 262864330.290060967207 1 60357.415781506 2024-02-17T09:58:43.522095+00:00 19994330.289997607470 27869999.999981135130 262864330.289975047112 1 60357.415793110 2024-02-17T09:58:44.524705+00:00 19994330.290029846132 27869999.999943882227 262864330.289970040321 1 60357.415804743 2024-02-17T09:58:45.529805+00:00 19994330.289828069508 27869999.999975193292 262864330.289799571037 1 60357.415816290 2024-02-17T09:58:46.527452+00:00 19994330.289976865053 27870000.000002704561 262864330.289975881577 1 60357.415827902 2024-02-17T09:58:47.530749+00:00 19994330.289892476052 27869999.999976847321 262864330.289865612984 1 60357.415839376 2024-02-17T09:58:48.522126+00:00 19994330.290064107627 27869999.999996550381 262864330.290056943893 1 60357.415851031 2024-02-17T09:58:49.529095+00:00 19994330.289816126227 27870000.000084627420 262864330.289897084236 1 60357.415862556 2024-02-17T09:58:50.524828+00:00 19994330.290055621415 27870000.000053644180 262864330.290105581284 1 60357.415874115 2024-02-17T09:58:51.523528+00:00 19994330.290125600994 27870000.000049658120 262864330.290171563625 1 60357.415885733 2024-02-17T09:58:52.527356+00:00 19994330.289888475090 27870000.000028580427 262864330.289913356304 1 60357.415897256 2024-02-17T09:58:53.522911+00:00 19994330.289982251823 27869999.999972984195 262864330.289951562881 1 60357.415908867 2024-02-17T09:58:54.526099+00:00 19994330.289962816983 27869999.999969445169 262864330.289928585291 1 60357.415920403 2024-02-17T09:58:55.522818+00:00 19994330.290013831109 27869999.999942962080 262864330.289953082800 1 60357.415932007 2024-02-17T09:58:56.525383+00:00 19994330.289829835296 27869999.999893508852 262864330.289719641209 1 60357.415943547 2024-02-17T09:58:57.522450+00:00 19994330.290071483701 27869999.999985702336 262864330.290053486824 1 60357.415955102 2024-02-17T09:58:58.520833+00:00 19994330.289839122444 27869999.999990951270 262864330.289826363325 1 60357.415966699 2024-02-17T09:58:59.522837+00:00 19994330.289895694703 27869999.999977938831 262864330.289869934320 1 60357.415978288 2024-02-17T09:59:00.524129+00:00 19994330.289860796183 27870000.000024855137 262864330.289881944656 1 60357.415989876 2024-02-17T09:59:01.525284+00:00 19994330.290301080793 27870000.000017877668 262864330.290315270424 1 60357.416001452 2024-02-17T09:59:02.525486+00:00 19994330.289936877787 27870000.000045198947 262864330.289978384972 1 60357.416012971 2024-02-17T09:59:03.520703+00:00 19994330.290153928101 27869999.999991789460 262864330.290141999722 1 60357.416024545 2024-02-17T09:59:04.520704+00:00 19994330.290009900928 27869999.999963767827 262864330.289969980717 1 60357.416036143 2024-02-17T09:59:05.522712+00:00 19994330.290086731315 27869999.999951016158 262864330.290034055710 1 60357.416047743 2024-02-17T09:59:06.524951+00:00 19994330.289798028767 27869999.999965760857 262864330.289760082960 1 60357.416059346 2024-02-17T09:59:07.527480+00:00 19994330.289818748832 27869999.999963626266 262864330.289778709412 1 60357.416070972 2024-02-17T09:59:08.531977+00:00 19994330.290004059672 27870000.000027295202 262864330.290027678013 1 60357.416082460 2024-02-17T09:59:09.524602+00:00 19994330.290038283914 27869999.999998979270 262864330.290033578873 1 60357.416094099 2024-02-17T09:59:10.530154+00:00 19994330.290015179664 27870000.000005725771 262864330.290017217398 1 60357.416105601 2024-02-17T09:59:11.523959+00:00 19994330.289950113744 27870000.000103984028 262864330.290050387383 1 60357.416117202 2024-02-17T09:59:12.526236+00:00 19994330.289940655231 27869999.999998070300 262864330.289935022593 1 60357.416128721 2024-02-17T09:59:13.521513+00:00 19994330.290072940290 27870000.000044334680 262864330.290113598108 1 60357.416140308 2024-02-17T09:59:14.522577+00:00 19994330.289887174964 27869999.999976035208 262864330.289859533310 1 60357.416151893 2024-02-17T09:59:15.523608+00:00 19994330.289818633348 27870000.000002611428 262864330.289817571640 1 60357.416163462 2024-02-17T09:59:16.523138+00:00 19994330.289678309113 27869999.999973487109 262864330.289648085833 1 60357.416175023 2024-02-17T09:59:17.521947+00:00 19994330.290165025741 27869999.999953027815 262864330.290114372969 1 60357.416186601 2024-02-17T09:59:18.522306+00:00 19994330.289903711528 27869999.999945972115 262864330.289845973253 1 60357.416198160 2024-02-17T09:59:19.520987+00:00 19994330.289955541492 27869999.999998476356 262864330.289950311184 1 60357.416209765 2024-02-17T09:59:20.523700+00:00 19994330.290257435292 27869999.999972283840 262864330.290226012468 1 60357.416221310 2024-02-17T09:59:21.521169+00:00 19994330.290004774928 27870000.000021912158 262864330.290022969246 1 60357.416232890 2024-02-17T09:59:22.521641+00:00 19994330.289915088564 27870000.000034183264 262864330.289945572615 1 60357.416244471 2024-02-17T09:59:23.522301+00:00 19994330.290342796594 27870000.000029891729 262864330.290369004011 1 60357.416256065 2024-02-17T09:59:24.523987+00:00 19994330.289886094630 27870000.000000540167 262864330.289882928133 1 60357.416267639 2024-02-17T09:59:25.524061+00:00 19994330.289733827114 27870000.000012364239 262864330.289742499590 1 60357.416279179 2024-02-17T09:59:26.521093+00:00 19994330.290159270167 27870000.000016789883 262864330.290172338486 1 60357.416290749 2024-02-17T09:59:27.520726+00:00 19994330.289536591619 27869999.999915584922 262864330.289448499680 1 60357.416302349 2024-02-17T09:59:28.522942+00:00 19994330.290177140385 27869999.999999199063 262864330.290172636509 1 60357.416313963 2024-02-17T09:59:29.526418+00:00 19994330.289867244661 27870000.000013280660 262864330.289876848459 1 60357.416325480 2024-02-17T09:59:30.521499+00:00 19994330.290160547942 27870000.000010147691 262864330.290166974068 1 60357.416337057 2024-02-17T09:59:31.521704+00:00 19994330.290143702179 27870000.000057302415 262864330.290197312832 1 60357.416348622 2024-02-17T09:59:32.520907+00:00 19994330.289640717208 27869999.999987881631 262864330.289624899626 1 60357.416360197 2024-02-17T09:59:33.521001+00:00 19994330.289972539991 27870000.000038135797 262864330.290006995201 1 60357.416371814 2024-02-17T09:59:34.524740+00:00 19994330.290064446628 27870000.000061072409 262864330.290121823549 1 60357.416383405 2024-02-17T09:59:35.526181+00:00 19994330.289897572249 27869999.999982230365 262864330.289876103401 1 60357.416395008 2024-02-17T09:59:36.528663+00:00 19994330.289578687400 27870000.000006623566 262864330.289581596851 1 60357.416406534 2024-02-17T09:59:37.524550+00:00 19994330.290216274559 27869999.999990727752 262864330.290203303099 1 60357.416418176 2024-02-17T09:59:38.530428+00:00 19994330.289750754833 27870000.000023044646 262864330.289770096540 1 60357.416429663 2024-02-17T09:59:39.522863+00:00 19994330.289961330593 27869999.999988008291 262864330.289945662022 1 60357.416441233 2024-02-17T09:59:40.522547+00:00 19994330.289944350719 27870000.000036671758 262864330.289977312088 1 60357.416452826 2024-02-17T09:59:41.524135+00:00 19994330.290027692914 27870000.000020306557 262864330.290044307709 1 60357.416464357 2024-02-17T09:59:42.520446+00:00 19994330.289873488247 27870000.000053059310 262864330.289922833443 1 60357.416475962 2024-02-17T09:59:43.523118+00:00 19994330.290006063879 27870000.000015344471 262864330.290017724037 1 60357.416487510 2024-02-17T09:59:44.520909+00:00 19994330.289947040379 27869999.999999951571 262864330.289943277836 1 60357.416499130 2024-02-17T09:59:45.524888+00:00 19994330.290088348091 27870000.000057693571 262864330.290142357349 1 60357.416510663 2024-02-17T09:59:46.521295+00:00 19994330.289524514228 27869999.999980933964 262864330.289501756430 1 60357.416522232 2024-02-17T09:59:47.520831+00:00 19994330.290304377675 27869999.999985855073 262864330.290286540985 1 60357.416533812 2024-02-17T09:59:48.521389+00:00 19994330.289976414293 27869999.999964077026 262864330.289936810732 1 60357.416545370 2024-02-17T09:59:49.519930+00:00 19994330.290212053806 27869999.999957997352 262864330.290166378021 1 60357.416556944 2024-02-17T09:59:50.519937+00:00 19994330.289869807661 27869999.999947883189 262864330.289813995361 1 60357.416568519 2024-02-17T09:59:51.520018+00:00 19994330.289968252182 27869999.999971572310 262864330.289936125278 1 60357.416580092 2024-02-17T09:59:52.519938+00:00 19994330.290064465255 27869999.999972246587 262864330.290033012629 1 60357.416591672 2024-02-17T09:59:53.520472+00:00 19994330.289866626263 27870000.000000625849 262864330.289863556623 1 60357.416603246 2024-02-17T09:59:54.520433+00:00 19994330.289954412729 27870000.000016346574 262864330.289967060089 1 60357.416614841 2024-02-17T09:59:55.522236+00:00 19994330.290065031499 27869999.999963343143 262864330.290024667978 1 60357.416626427 2024-02-17T09:59:56.523288+00:00 19994330.289910100400 27870000.000014178455 262864330.289920598269 1 60357.416637999 2024-02-17T09:59:57.523106+00:00 19994330.289822224528 27869999.999951105565 262864330.289769619703 1 60357.416649577 2024-02-17T09:59:58.523424+00:00 19994330.290013097227 27869999.999945905060 262864330.289955317974 1 60357.416661114 2024-02-17T09:59:59.520295+00:00 19994330.289619542658 27869999.999949101359 262864330.289564937353 1 60357.416672699 2024-02-17T10:00:00.521207+00:00 19994330.290087413043 27870000.000029299408 262864330.290113002062 1 60357.416684369 2024-02-17T10:00:01.529459+00:00 19994330.289686199278 27870000.000058807433 262864330.289741307497 1 60357.416696113 2024-02-17T10:00:02.544115+00:00 19994330.289961308241 27869999.999965488911 262864330.289923101664 1 60357.416707573 2024-02-17T10:00:03.534275+00:00 19994330.289965968579 27869999.999999385327 262864330.289961636066 1 60357.416719073 2024-02-17T10:00:04.527946+00:00 19994330.290151715279 27870000.000008028001 262864330.290156036615 1 60357.416730866 2024-02-17T10:00:05.546810+00:00 19994330.289799962193 27870000.000040490180 262864330.289836764336 1 60357.416742322 2024-02-17T10:00:06.536583+00:00 19994330.289797082543 27870000.000022720546 262864330.289816081524 1 60357.416753855 2024-02-17T10:00:07.533074+00:00 19994330.289708703756 27869999.999995488673 262864330.289700508118 1 60357.416765380 2024-02-17T10:00:08.528827+00:00 19994330.290195915848 27869999.999996006489 262864330.290188223124 1 60357.416777003 2024-02-17T10:00:09.533071+00:00 19994330.289873640984 27870000.000023063272 262864330.289893001318 1 60357.416788599 2024-02-17T10:00:10.534899+00:00 19994330.290057275444 27870000.000005219132 262864330.290058791637 1 60357.416800136 2024-02-17T10:00:11.531705+00:00 19994330.289801087230 27869999.999939888716 262864330.289737284184 1 60357.416811663 2024-02-17T10:00:12.527700+00:00 19994330.290084127337 27870000.000005062670 262864330.290085494518 1 60357.416823248 2024-02-17T10:00:13.528609+00:00 19994330.289991930127 27869999.999985922128 262864330.289974153042 1 60357.416834982 2024-02-17T10:00:14.542417+00:00 19994330.290056768805 27870000.000028826296 262864330.290081888437 1 60357.416846527 2024-02-17T10:00:15.539940+00:00 19994330.289965089411 27869999.999977804720 262864330.289939194918 1 60357.416858001 2024-02-17T10:00:16.531292+00:00 19994330.290009416640 27869999.999999079853 262864330.290004789829 1 60357.416869531 2024-02-17T10:00:17.527462+00:00 19994330.290128793567 27870000.000044524670 262864330.290169626474 1 60357.416881105 2024-02-17T10:00:18.527447+00:00 19994330.289705894887 27870000.000015415251 262864330.289717614651 1 60357.416892944 2024-02-17T10:00:19.550397+00:00 19994330.290084887296 27870000.000042837113 262864330.290124028921 1 60357.416904309 2024-02-17T10:00:20.532284+00:00 19994330.289753492922 27869999.999947529286 262864330.289697319269 1 60357.416915884 2024-02-17T10:00:21.532411+00:00 19994330.290264178067 27869999.999956175685 262864330.290216684341 1 60357.416927766 2024-02-17T10:00:22.558935+00:00 19994330.289839211851 27869999.999986913055 262864330.289822429419 1 60357.416939041 2024-02-17T10:00:23.533141+00:00 19994330.290221814066 27869999.999962285161 262864330.290180385113 1 60357.416950544 2024-02-17T10:00:24.527041+00:00 19994330.289862543344 27869999.999993968755 262864330.289852827787 1 60357.416962055 2024-02-17T10:00:25.521521+00:00 19994330.290008995682 27869999.999956212938 262864330.289961516857 1 60357.416973718 2024-02-17T10:00:26.529183+00:00 19994330.289969984442 27870000.000029753894 262864330.289996027946 1 60357.416985334 2024-02-17T10:00:27.532876+00:00 19994330.290054429322 27870000.000042073429 262864330.290092825890 1 60357.416996865 2024-02-17T10:00:28.529138+00:00 19994330.290123492479 27870000.000029485673 262864330.290149271488 1 60357.417008465 2024-02-17T10:00:29.531361+00:00 19994330.289974376559 27870000.000025343150 262864330.289996027946 1 60357.417020075 2024-02-17T10:00:30.534534+00:00 19994330.289444901049 27869999.999985534698 262864330.289426743984 1 60357.417031627 2024-02-17T10:00:31.532548+00:00 19994330.290281362832 27869999.999972324818 262864330.290249973536 1 60357.417043087 2024-02-17T10:00:32.522675+00:00 19994330.290170934051 27869999.999980900437 262864330.290148139000 1 60357.417054865 2024-02-17T10:00:33.540294+00:00 19994330.289913069457 27869999.999984685332 262864330.289894044399 1 60357.417066256 2024-02-17T10:00:34.524532+00:00 19994330.290097679943 27869999.999962724745 262864330.290056705475 1 60357.417078072 2024-02-17T10:00:35.545451+00:00 19994330.289882298559 27870000.000017110258 262864330.289895713329 1 60357.417089609 2024-02-17T10:00:36.542255+00:00 19994330.290067639202 27870000.000040464103 262864330.290104418993 1 60357.417100962 2024-02-17T10:00:37.523111+00:00 19994330.289907153696 27870000.000053636730 262864330.289957106113 1 60357.417112514 2024-02-17T10:00:38.521258+00:00 19994330.290066357702 27869999.999998997897 262864330.290061652660 1 60357.417124093 2024-02-17T10:00:39.521596+00:00 19994330.289963763207 27870000.000022500753 262864330.289982557297 1 60357.417135706 2024-02-17T10:00:40.525033+00:00 19994330.289857681841 27869999.999977245927 262864330.289831221104 1 60357.417147269 2024-02-17T10:00:41.524027+00:00 19994330.290147621185 27869999.999998796731 262864330.290142744780 1 60357.417158836 2024-02-17T10:00:42.523414+00:00 19994330.289934992790 27869999.999996472150 262864330.289927780628 1 60357.417170394 2024-02-17T10:00:43.522032+00:00 19994330.290157616138 27869999.999963399023 262864330.290117323399 1 60357.417182016 2024-02-17T10:00:44.526205+00:00 19994330.290001261979 27869999.999939225614 262864330.289936810732 1 60357.417193565 2024-02-17T10:00:45.523960+00:00 19994330.289913099259 27869999.999969512224 262864330.289878904819 1 60357.417205145 2024-02-17T10:00:46.524487+00:00 19994330.290104433894 27869999.999976132065 262864330.290076851845 1 60357.417216775 2024-02-17T10:00:47.529376+00:00 19994330.289936807007 27870000.000048488379 262864330.289981603622 1 60357.417228339 2024-02-17T10:00:48.528527+00:00 19994330.289852235466 27870000.000029396266 262864330.289877921343 1 60357.417239919 2024-02-17T10:00:49.529011+00:00 19994330.290068801492 27870000.000028192997 262864330.290093302727 1 60357.417251491 2024-02-17T10:00:50.528847+00:00 19994330.289766591042 27870000.000041909516 262864330.289804786444 1 60357.417263000 2024-02-17T10:00:51.523210+00:00 19994330.290009066463 27870000.000006735325 262864330.290012121201 1 60357.417274566 2024-02-17T10:00:52.522559+00:00 19994330.289974324405 27869999.999988697469 262864330.289959341288 1 60357.417286218 2024-02-17T10:00:53.529266+00:00 19994330.289790108800 27869999.999980591238 262864330.289767026901 1 60357.417297820 2024-02-17T10:00:54.531611+00:00 19994330.289946105331 27869999.999973475933 262864330.289915889502 1 60357.417309341 2024-02-17T10:00:55.527070+00:00 19994330.289996169508 27870000.000017847866 262864330.290010333061 1 60357.417320876 2024-02-17T10:00:56.523673+00:00 19994330.289862316102 27869999.999976314604 262864330.289834916592 1 60357.417332503 2024-02-17T10:00:57.528300+00:00 19994330.289988595992 27870000.000020839274 262864330.290005743504 1 60357.417344011 2024-02-17T10:00:58.522583+00:00 19994330.289943967015 27870000.000018220395 262864330.289958477020 1 60357.417355613 2024-02-17T10:00:59.524951+00:00 19994330.290117580444 27870000.000010658056 262864330.290124565363 1 60357.417367152 2024-02-17T10:01:00.521920+00:00 19994330.289858844131 27870000.000045955181 262864330.289901107550 1 60357.417378944 2024-02-17T10:01:01.540808+00:00 19994330.290006130934 27870000.000041048974 262864330.290043473244 1 60357.417390363 2024-02-17T10:01:02.527408+00:00 19994330.290083933622 27870000.000035274774 262864330.290115535259 1 60357.417401951 2024-02-17T10:01:03.528547+00:00 19994330.289875276387 27870000.000032935292 262864330.289904505014 1 60357.417413472 2024-02-17T10:01:04.523961+00:00 19994330.290269088000 27869999.999983284622 262864330.290248662233 1 60357.417425039 2024-02-17T10:01:05.523334+00:00 19994330.290034014732 27869999.999987322837 262864330.290017664433 1 60357.417436606 2024-02-17T10:01:06.522755+00:00 19994330.290335223079 27869999.999967914075 262864330.290299415588 1 60357.417448173 2024-02-17T10:01:07.522178+00:00 19994330.289781473577 27869999.999963324517 262864330.289741098881 1 60357.417459783 2024-02-17T10:01:08.525233+00:00 19994330.289918120950 27870000.000007931143 262864330.289922356606 1 60357.417471391 2024-02-17T10:01:09.528156+00:00 19994330.289909794927 27869999.999977540225 262864330.289883613586 1 60357.417483002 2024-02-17T10:01:10.531395+00:00 19994330.290101706982 27870000.000006757677 262864330.290104776621 1 60357.417494506 2024-02-17T10:01:11.525339+00:00 19994330.289962109178 27870000.000033140182 262864330.289991557598 1 60357.417506065 2024-02-17T10:01:12.524039+00:00 19994330.290021505207 27870000.000021521002 262864330.290039330721 1 60357.417517600 2024-02-17T10:01:13.520630+00:00 19994330.290030647069 27870000.000013522804 262864330.290040493011 1 60357.417529248 2024-02-17T10:01:14.527039+00:00 19994330.290010660887 27870000.000024508685 262864330.290031462908 1 60357.417540832 2024-02-17T10:01:15.527881+00:00 19994330.289787515998 27869999.999946068972 262864330.289729893208 1 60357.417552358 2024-02-17T10:01:16.523680+00:00 19994330.289832115173 27869999.999997839332 262864330.289826273918 1 60357.417563911 2024-02-17T10:01:17.521877+00:00 19994330.289915602654 27869999.999971363693 262864330.289883255959 1 60357.417575484 2024-02-17T10:01:18.521783+00:00 19994330.290019582957 27869999.999973718077 262864330.289989590645 1 60357.417587045 2024-02-17T10:01:19.520680+00:00 19994330.289842948318 27869999.999976079911 262864330.289815306664 1 60357.417598675 2024-02-17T10:01:20.525492+00:00 19994330.289977896959 27870000.000004615635 262864330.289978832006 1 60357.417610238 2024-02-17T10:01:21.524574+00:00 19994330.290199454874 27870000.000088058412 262864330.290283828974 1 60357.417621793 2024-02-17T10:01:22.522891+00:00 19994330.289900109172 27870000.000056952238 262864330.289953351021 1 60357.417633398 2024-02-17T10:01:23.525531+00:00 19994330.289967481047 27870000.000040296465 262864330.290004074574 1 60357.417644991 2024-02-17T10:01:24.527235+00:00 19994330.290099237114 27870000.000039737672 262864330.290135264397 1 60357.417656503 2024-02-17T10:01:25.521879+00:00 19994330.289791639894 27870000.000024799258 262864330.289812743664 1 60357.417668066 2024-02-17T10:01:26.520907+00:00 19994330.289961729199 27869999.999964196235 262864330.289922237396 1 60357.417679651 2024-02-17T10:01:27.521861+00:00 19994330.290255755186 27869999.999978519976 262864330.290230572224 1 60357.417691240 2024-02-17T10:01:28.523106+00:00 19994330.289961930364 27870000.000011555851 262864330.289969801903 1 60357.417702825 2024-02-17T10:01:29.524111+00:00 19994330.290102917701 27869999.999994169921 262864330.290093392134 1 60357.417714373 2024-02-17T10:01:30.521816+00:00 19994330.289786979556 27869999.999986439943 262864330.289769709110 1 60357.417726023 2024-02-17T10:01:31.528394+00:00 19994330.290043879300 27869999.999970763922 262864330.290010958910 1 60357.417737577 2024-02-17T10:01:32.526654+00:00 19994330.289895281196 27869999.999976444989 262864330.289868056774 1 60357.417749099 2024-02-17T10:01:33.522147+00:00 19994330.289899833500 27870000.000031091273 262864330.289927214384 1 60357.417760700 2024-02-17T10:01:34.524506+00:00 19994330.289894461632 27870000.000034984201 262864330.289925754070 1 60357.417772263 2024-02-17T10:01:35.523570+00:00 19994330.290174845606 27870000.000045794994 262864330.290216952562 1 60357.417783834 2024-02-17T10:01:36.523254+00:00 19994330.290226962417 27870000.000000596046 262864330.290223866701 1 60357.417795453 2024-02-17T10:01:37.527156+00:00 19994330.289918217808 27869999.999961350113 262864330.289875864983 1 60357.417806942 2024-02-17T10:01:38.519832+00:00 19994330.289861086756 27869999.999980043620 262864330.289837419987 1 60357.417818547 2024-02-17T10:01:39.522437+00:00 19994330.289964199066 27869999.999962866306 262864330.289923369884 1 60357.417830124 2024-02-17T10:01:40.522690+00:00 19994330.289955247194 27869999.999967698008 262864330.289919257164 1 60357.417841668 2024-02-17T10:01:41.520155+00:00 19994330.289899148047 27870000.000027671456 262864330.289923101664 1 60357.417853260 2024-02-17T10:01:42.521659+00:00 19994330.290084049106 27869999.999950971454 262864330.290031313896 1 60357.417864851 2024-02-17T10:01:43.523104+00:00 19994330.290192436427 27870000.000036101788 262864330.290224820375 1 60357.417876404 2024-02-17T10:01:44.521301+00:00 19994330.290060989559 27870000.000047534704 262864330.290104836226 1 60357.417887989 2024-02-17T10:01:45.522211+00:00 19994330.290121730417 27870000.000003404915 262864330.290121436119 1 60357.417899559 2024-02-17T10:01:46.521884+00:00 19994330.289726156741 27870000.000015232712 262864330.289737701416 1 60357.417911110 2024-02-17T10:01:47.519950+00:00 19994330.290064014494 27870000.000001803041 262864330.290062099695 1 60357.417922693 2024-02-17T10:01:48.520705+00:00 19994330.289969917387 27870000.000029083341 262864330.289995312691 1 60357.417934275 2024-02-17T10:01:49.521351+00:00 19994330.289927892387 27869999.999987512827 262864330.289911717176 1 60357.417945893 2024-02-17T10:01:50.525169+00:00 19994330.290183924139 27869999.999979611486 262864330.290159851313 1 60357.417957420 2024-02-17T10:01:51.521053+00:00 19994330.289727933705 27869999.999941043556 262864330.289665281773 1 60357.417968998 2024-02-17T10:01:52.521433+00:00 19994330.290103562176 27870000.000028986484 262864330.290128856897 1 60357.417980591 2024-02-17T10:01:53.523080+00:00 19994330.290053468198 27870000.000019550323 262864330.290069311857 1 60357.417992163 2024-02-17T10:01:54.522876+00:00 19994330.289920095354 27870000.000046491623 262864330.289962887764 1 60357.418003740 2024-02-17T10:01:55.523114+00:00 19994330.290058359504 27870000.000027973205 262864330.290082633495 1 60357.418015342 2024-02-17T10:01:56.525560+00:00 19994330.290075372905 27870000.000036373734 262864330.290108025074 1 60357.418026907 2024-02-17T10:01:57.524746+00:00 19994330.289921537042 27869999.999955803156 262864330.289873659611 1 60357.418038478 2024-02-17T10:01:58.524478+00:00 19994330.289958786219 27870000.000031497329 262864330.289986580610 1 60357.418050071 2024-02-17T10:01:59.526110+00:00 19994330.289915934205 27869999.999962277710 262864330.289874494076 1 60357.418061594 2024-02-17T10:02:00.521765+00:00 19994330.289851594716 27869999.999997887760 262864330.289845794439 1 60357.418073166 2024-02-17T10:02:01.521575+00:00 19994330.290117684752 27869999.999962572008 262864330.290076553822 1 60357.418084864 2024-02-17T10:02:02.532222+00:00 19994330.290122970939 27870000.000005539507 262864330.290124833584 1 60357.418096353 2024-02-17T10:02:03.524875+00:00 19994330.289929326624 27869999.999999634922 262864330.289925277233 1 60357.418107996 2024-02-17T10:02:04.530859+00:00 19994330.289815638214 27870000.000018380582 262864330.289830327034 1 60357.418119494 2024-02-17T10:02:05.524314+00:00 19994330.290134511888 27870000.000059936196 262864330.290190756321 1 60357.418131081 2024-02-17T10:02:06.525387+00:00 19994330.290140610188 27870000.000009294599 262864330.290146201849 1 60357.418142749 2024-02-17T10:02:07.533495+00:00 19994330.289962708950 27870000.000022571534 262864330.289981573820 1 60357.418154275 2024-02-17T10:02:08.529347+00:00 19994330.290070969611 27870000.000017032027 262864330.290084332228 1 60357.418165793 2024-02-17T10:02:09.524509+00:00 19994330.289971593767 27869999.999983448535 262864330.289951354265 1 60357.418177466 2024-02-17T10:02:10.533039+00:00 19994330.289867967367 27869999.999935898930 262864330.289800167084 1 60357.418189100 2024-02-17T10:02:11.538249+00:00 19994330.290170684457 27869999.999991230667 262864330.290158212185 1 60357.418200675 2024-02-17T10:02:12.538304+00:00 19994330.289861552417 27869999.999923255295 262864330.289781123400 1 60357.418212223 2024-02-17T10:02:13.536065+00:00 19994330.290000807494 27870000.000007424504 262864330.290004521608 1 60357.418223801 2024-02-17T10:02:14.536408+00:00 19994330.290101259947 27869999.999990459532 262864330.290088027716 1 60357.418235359 2024-02-17T10:02:15.535005+00:00 19994330.290078677237 27870000.000000823289 262864330.290075808764 1 60357.418246847 2024-02-17T10:02:16.527539+00:00 19994330.289992190897 27870000.000083968043 262864330.290072470903 1 60357.418258458 2024-02-17T10:02:17.530751+00:00 19994330.290110770613 27870000.000022627413 262864330.290129691362 1 60357.418270186 2024-02-17T10:02:18.544083+00:00 19994330.289946582168 27869999.999995946884 262864330.289938837290 1 60357.418281510 2024-02-17T10:02:19.522401+00:00 19994330.289970662445 27870000.000006806105 262864330.289973765612 1 60357.418293150 2024-02-17T10:02:20.528148+00:00 19994330.289773955941 27869999.999998100102 262864330.289768338203 1 60357.418304821 2024-02-17T10:02:21.536566+00:00 19994330.289891909808 27869999.999979801476 262864330.289867997169 1 60357.418316291 2024-02-17T10:02:22.527505+00:00 19994330.290013674647 27870000.000052236021 262864330.290062218904 1 60357.418327798 2024-02-17T10:02:23.521759+00:00 19994330.289785381407 27870000.000029396266 262864330.289811074734 1 60357.418339393 2024-02-17T10:02:24.523577+00:00 19994330.290182404220 27869999.999978754669 262864330.290157467127 1 60357.418351006 2024-02-17T10:02:25.526883+00:00 19994330.290104158223 27869999.999932724983 262864330.290033191442 1 60357.418362636 2024-02-17T10:02:26.531719+00:00 19994330.289910033345 27870000.000020366162 262864330.289926707745 1 60357.418374110 2024-02-17T10:02:27.523132+00:00 19994330.290107749403 27870000.000026918948 262864330.290130972862 1 60357.418385684 2024-02-17T10:02:28.523106+00:00 19994330.289953328669 27869999.999983765185 262864330.289933383465 1 60357.418397327 2024-02-17T10:02:29.529045+00:00 19994330.289960876107 27870000.000037081540 262864330.289994239807 1 60357.418408873 2024-02-17T10:02:30.526666+00:00 19994330.289995007217 27869999.999975912273 262864330.289967238903 1 60357.418420409 2024-02-17T10:02:31.523328+00:00 19994330.289922051132 27869999.999992601573 262864330.289910972118 1 60357.418431961 2024-02-17T10:02:32.521389+00:00 19994330.290147028863 27869999.999954238534 262864330.290097564459 1 60357.418443535 2024-02-17T10:02:33.521363+00:00 19994330.289835918695 27869999.999987248331 262864330.289819478989 1 60357.418455173 2024-02-17T10:02:34.526990+00:00 19994330.289805062115 27869999.999957952648 262864330.289759308100 1 60357.418466711 2024-02-17T10:02:35.523873+00:00 19994330.290176782757 27869999.999985340983 262864330.290158420801 1 60357.418478274 2024-02-17T10:02:36.522893+00:00 19994330.290084276348 27870000.000018220395 262864330.290098786354 1 60357.418489874 2024-02-17T10:02:37.525092+00:00 19994330.289984475821 27870000.000002291054 262864330.289983063936 1 60357.418501447 2024-02-17T10:02:38.525059+00:00 19994330.289777971804 27870000.000030443072 262864330.289804726839 1 60357.418512972 2024-02-17T10:02:39.520757+00:00 19994330.290319431573 27870000.000028502196 262864330.290344238281 1 60357.418524581 2024-02-17T10:02:40.523817+00:00 19994330.289959162474 27870000.000037599355 262864330.289993077517 1 60357.418536110 2024-02-17T10:02:41.519885+00:00 19994330.289925649762 27869999.999945703894 262864330.289867639542 1 60357.418547692 2024-02-17T10:02:42.520547+00:00 19994330.290054775774 27869999.999992743134 262864330.290043801069 1 60357.418559346 2024-02-17T10:02:43.527517+00:00 19994330.289928402752 27869999.999972231686 262864330.289896935225 1 60357.418570857 2024-02-17T10:02:44.521993+00:00 19994330.289663456380 27869999.999972078949 262864330.289631843567 1 60357.418582675 2024-02-17T10:02:45.543131+00:00 19994330.290237262845 27869999.999994155020 262864330.290227711201 1 60357.418594032 2024-02-17T10:02:46.524384+00:00 19994330.289922941476 27870000.000001639128 262864330.289920896292 1 60357.418605606 2024-02-17T10:02:47.524313+00:00 19994330.289871759713 27870000.000038288534 262864330.289906352758 1 60357.418617179 2024-02-17T10:02:48.524276+00:00 19994330.289945144206 27870000.000014595687 262864330.289956063032 1 60357.418628758 2024-02-17T10:02:49.524695+00:00 19994330.290192503482 27870000.000045988709 262864330.290234804153 1 60357.418640330 2024-02-17T10:02:50.524469+00:00 19994330.289817526937 27870000.000044874847 262864330.289858698845 1 60357.418651934 2024-02-17T10:02:51.527083+00:00 19994330.290142823011 27870000.000030495226 262864330.290169626474 1 60357.418663519 2024-02-17T10:02:52.528006+00:00 19994330.289995599538 27869999.999984342605 262864330.289976269007 1 60357.418675077 2024-02-17T10:02:53.526669+00:00 19994330.290180865675 27869999.999969080091 262864330.290146231651 1 60357.418686601 2024-02-17T10:02:54.522359+00:00 19994330.289950683713 27869999.999988261610 262864330.289935231209 1 60357.418698178 2024-02-17T10:02:55.522539+00:00 19994330.289944566786 27869999.999950267375 262864330.289891123772 1 60357.418709741 2024-02-17T10:02:56.521599+00:00 19994330.289696823806 27869999.999951343983 262864330.289644449949 1 60357.418721350 2024-02-17T10:02:57.524629+00:00 19994330.289920926094 27869999.999981440604 262864330.289898663759 1 60357.418732875 2024-02-17T10:02:58.520367+00:00 19994330.290170650929 27869999.999981015921 262864330.290147960186 1 60357.418744535 2024-02-17T10:02:59.527825+00:00 19994330.289962161332 27870000.000049177557 262864330.290007650852 1 60357.418756057 2024-02-17T10:03:00.523315+00:00 19994330.290178261697 27870000.000022936612 262864330.290197521448 1 60357.418767628 2024-02-17T10:03:01.523064+00:00 19994330.289845794439 27870000.000046212226 262864330.289888322353 1 60357.418779224 2024-02-17T10:03:02.524983+00:00 19994330.290085498244 27870000.000022463500 262864330.290104269981 1 60357.418790813 2024-02-17T10:03:03.526188+00:00 19994330.289771050215 27869999.999972674996 262864330.289740025997 1 60357.418802363 2024-02-17T10:03:04.524194+00:00 19994330.289901502430 27869999.999992050231 262864330.289889842272 1 60357.418813931 2024-02-17T10:03:05.523671+00:00 19994330.290040154010 27869999.999976109713 262864330.290012568235 1 60357.418825521 2024-02-17T10:03:06.524971+00:00 19994330.290052667260 27870000.000015161932 262864330.290064156055 1 60357.418837057 2024-02-17T10:03:07.521743+00:00 19994330.289947729558 27869999.999983537942 262864330.289927572012 1 60357.418848629 2024-02-17T10:03:08.521560+00:00 19994330.290157333016 27870000.000011667609 262864330.290165305138 1 60357.418860222 2024-02-17T10:03:09.523181+00:00 19994330.290086224675 27870000.000026091933 262864330.290108621120 1 60357.418871795 2024-02-17T10:03:10.523060+00:00 19994330.290045700967 27870000.000042356551 262864330.290084362030 1 60357.418883354 2024-02-17T10:03:11.521794+00:00 19994330.289795804769 27870000.000042654574 262864330.289834767580 1 60357.418894993 2024-02-17T10:03:12.527397+00:00 19994330.290125712752 27870000.000032715499 262864330.290154755116 1 60357.418906504 2024-02-17T10:03:13.521987+00:00 19994330.289857394993 27870000.000038277358 262864330.289891958237 1 60357.418918099 2024-02-17T10:03:14.523747+00:00 19994330.290068987757 27869999.999997183681 262864330.290062487125 1 60357.418929645 2024-02-17T10:03:15.521317+00:00 19994330.290074586868 27870000.000014316291 262864330.290085196495 1 60357.418941215 2024-02-17T10:03:16.520965+00:00 19994330.289915919304 27869999.999953359365 262864330.289865583181 1 60357.418952831 2024-02-17T10:03:17.524576+00:00 19994330.289622604847 27869999.999958381057 262864330.289577305317 1 60357.418964403 2024-02-17T10:03:18.524431+00:00 19994330.289975475520 27869999.999943628907 262864330.289915382862 1 60357.418975966 2024-02-17T10:03:19.523452+00:00 19994330.289970945567 27869999.999978113919 262864330.289945363998 1 60357.418987519 2024-02-17T10:03:20.521674+00:00 19994330.289411075413 27870000.000015828758 262864330.289423197508 1 60357.418999110 2024-02-17T10:03:21.523108+00:00 19994330.290026109666 27870000.000041361898 262864330.290063768625 1 60357.419010677 2024-02-17T10:03:22.522533+00:00 19994330.290226921439 27870000.000033188611 262864330.290256440639 1 60357.419022267 2024-02-17T10:03:23.523853+00:00 19994330.289750631899 27870000.000020515174 262864330.289767444134 1 60357.419033795 2024-02-17T10:03:24.519877+00:00 19994330.290270879865 27869999.999999016523 262864330.290266215801 1 60357.419045382 2024-02-17T10:03:25.521036+00:00 19994330.290089864284 27869999.999958105385 262864330.290044277906 1 60357.419056966 2024-02-17T10:03:26.521909+00:00 19994330.289999891073 27869999.999976933002 262864330.289973139763 1 60357.419068521 2024-02-17T10:03:27.520239+00:00 19994330.289897266775 27869999.999971985817 262864330.289865553379 1 60357.419080131 2024-02-17T10:03:28.523335+00:00 19994330.289667572826 27869999.999960072339 262864330.289623945951 1 60357.419091689 2024-02-17T10:03:29.521969+00:00 19994330.290188267827 27869999.999981679022 262864330.290166258812 1 60357.419103298 2024-02-17T10:03:30.524956+00:00 19994330.289806790650 27870000.000021763146 262864330.289824843407 1 60357.419114883 2024-02-17T10:03:31.525871+00:00 19994330.289998859167 27870000.000019755214 262864330.290014922619 1 60357.419126383 2024-02-17T10:03:32.519449+00:00 19994330.289957672358 27870000.000011820346 262864330.289965808392 1 60357.419138021 2024-02-17T10:03:33.525038+00:00 19994330.289972603321 27870000.000064827502 262864330.290033727884 1 60357.419149567 2024-02-17T10:03:34.522602+00:00 19994330.290038578212 27870000.000015214086 262864330.290050089359 1 60357.419161123 2024-02-17T10:03:35.521048+00:00 19994330.289967391640 27870000.000021889806 262864330.289985567331 1 60357.419172708 2024-02-17T10:03:36.521986+00:00 19994330.289945274591 27870000.000003315508 262864330.289944887161 1 60357.419184263 2024-02-17T10:03:37.520306+00:00 19994330.289800420403 27869999.999975956976 262864330.289772689342 1 60357.419195826 2024-02-17T10:03:38.519382+00:00 19994330.289906486869 27870000.000000324100 262864330.289903104305 1 60357.419207419 2024-02-17T10:03:39.521035+00:00 19994330.289874136448 27869999.999999098480 262864330.289869546890 1 60357.419219041 2024-02-17T10:03:40.525151+00:00 19994330.290139533579 27869999.999971270561 262864330.290107101202 1 60357.419230611 2024-02-17T10:03:41.524751+00:00 19994330.289925858378 27869999.999972645193 262864330.289894819260 1 60357.419242213 2024-02-17T10:03:42.527172+00:00 19994330.290115389973 27869999.999981269240 262864330.290092974901 1 60357.419253750 2024-02-17T10:03:43.523987+00:00 19994330.290280256420 27870000.000046979636 262864330.290323525667 1 60357.419265378 2024-02-17T10:03:44.528689+00:00 19994330.289726372808 27870000.000008393079 262864330.289731085300 1 60357.419276861 2024-02-17T10:03:45.520727+00:00 19994330.289987735450 27869999.999990224838 262864330.289974272251 1 60357.419288481 2024-02-17T10:03:46.524729+00:00 19994330.290098082274 27870000.000015079975 262864330.290109455585 1 60357.419300063 2024-02-17T10:03:47.525449+00:00 19994330.290294308215 27870000.000013668090 262864330.290304303169 1 60357.419311633 2024-02-17T10:03:48.525083+00:00 19994330.289851602167 27869999.999951634556 262864330.289799541235 1 60357.419323185 2024-02-17T10:03:49.523248+00:00 19994330.289887696505 27869999.999998129904 262864330.289882123470 1 60357.419334749 2024-02-17T10:03:50.522301+00:00 19994330.289874538779 27869999.999958805740 262864330.289829671383 1 60357.419346333 2024-02-17T10:03:51.523233+00:00 19994330.290039073676 27869999.999977838248 262864330.290013194084 1 60357.419357879 2024-02-17T10:03:52.520757+00:00 19994330.290092892945 27870000.000034183264 262864330.290123373270 1 60357.419369438 2024-02-17T10:03:53.519462+00:00 19994330.289870437235 27869999.999987129122 262864330.289853870869 1 60357.419381043 2024-02-17T10:03:54.522122+00:00 19994330.290094226599 27870000.000045791268 262864330.290136307478 1 60357.419392593 2024-02-17T10:03:55.520059+00:00 19994330.289935965091 27870000.000057071447 262864330.289989352226 1 60357.419404173 2024-02-17T10:03:56.520584+00:00 19994330.289943702519 27870000.000055044889 262864330.289995044470 1 60357.419415789 2024-02-17T10:03:57.524198+00:00 19994330.289861597121 27869999.999989487231 262864330.289847373962 1 60357.419427328 2024-02-17T10:03:58.521138+00:00 19994330.289930101484 27869999.999965969473 262864330.289892375469 1 60357.419438897 2024-02-17T10:03:59.520700+00:00 19994330.289915475994 27869999.999934975058 262864330.289846748114 1 60357.419450463 2024-02-17T10:04:00.520003+00:00 19994330.289848126471 27869999.999960906804 262864330.289805322886 1 60357.419462142 2024-02-17T10:04:01.529086+00:00 19994330.290116205812 27869999.999966524541 262864330.290079057217 1 60357.419473646 2024-02-17T10:04:02.522995+00:00 19994330.289748705924 27869999.999984271824 262864330.289729267359 1 60357.419485210 2024-02-17T10:04:03.522116+00:00 19994330.289987128228 27869999.999992087483 262864330.289975494146 1 60357.419496881 2024-02-17T10:04:04.530494+00:00 19994330.290036987513 27870000.000008016825 262864330.290041297674 1 60357.419508415 2024-02-17T10:04:05.527080+00:00 19994330.290056418628 27870000.000042852014 262864330.290095567703 1 60357.419519987 2024-02-17T10:04:06.526867+00:00 19994330.290001474321 27870000.000015139580 262864330.290012925863 1 60357.419531574 2024-02-17T10:04:07.528034+00:00 19994330.290013592690 27870000.000070445240 262864330.290080338717 1 60357.419543230 2024-02-17T10:04:08.535030+00:00 19994330.289824400097 27869999.999981775880 262864330.289802461863 1 60357.419554808 2024-02-17T10:04:09.535436+00:00 19994330.289938356727 27869999.999935705215 262864330.289870381355 1 60357.419566364 2024-02-17T10:04:10.533873+00:00 19994330.289953336120 27869999.999999955297 262864330.289949595928 1 60357.419577903 2024-02-17T10:04:11.530821+00:00 19994330.289821304381 27869999.999989964068 262864330.289807558060 1 60357.419589438 2024-02-17T10:04:12.527413+00:00 19994330.290058199316 27870000.000004936010 262864330.290059447289 1 60357.419601087 2024-02-17T10:04:13.533854+00:00 19994330.289963752031 27870000.000032383949 262864330.289992451668 1 60357.419612536 2024-02-17T10:04:14.523077+00:00 19994330.289876703173 27869999.999988019466 262864330.289861023426 1 60357.419624148 2024-02-17T10:04:15.526412+00:00 19994330.290018480271 27870000.000009078532 262864330.290023863316 1 60357.419635677 2024-02-17T10:04:16.522508+00:00 19994330.289930269122 27869999.999999232590 262864330.289925813675 1 60357.419647247 2024-02-17T10:04:17.522108+00:00 19994330.290089052171 27869999.999997925013 262864330.290083259344 1 60357.419658901 2024-02-17T10:04:18.529053+00:00 19994330.290004119277 27870000.000051666051 262864330.290052115917 1 60357.419670372 2024-02-17T10:04:19.520162+00:00 19994330.290040001273 27869999.999962206930 262864330.289998531342 1 60357.419682048 2024-02-17T10:04:20.528982+00:00 19994330.289887707680 27870000.000018417835 262864330.289902418852 1 60357.419693517 2024-02-17T10:04:21.519829+00:00 19994330.289755631238 27869999.999963510782 262864330.289715468884 1 60357.419705102 2024-02-17T10:04:22.520829+00:00 19994330.289889745414 27869999.999977223575 262864330.289863288403 1 60357.419716716 2024-02-17T10:04:23.524280+00:00 19994330.290029574186 27869999.999942254275 262864330.289968132973 1 60357.419728288 2024-02-17T10:04:24.524070+00:00 19994330.290011916310 27869999.999993100762 262864330.290001302958 1 60357.419739873 2024-02-17T10:04:25.525052+00:00 19994330.289883296937 27870000.000027615577 262864330.289907217026 1 60357.419751413 2024-02-17T10:04:26.522054+00:00 19994330.289967682213 27870000.000012043864 262864330.289976030588 1 60357.419763015 2024-02-17T10:04:27.524483+00:00 19994330.290093943477 27870000.000036127865 262864330.290126383305 1 60357.419774558 2024-02-17T10:04:28.521853+00:00 19994330.290048144758 27870000.000009350479 262864330.290053814650 1 60357.419786207 2024-02-17T10:04:29.528267+00:00 19994330.289945468307 27869999.999984428287 262864330.289926230907 1 60357.419797737 2024-02-17T10:04:30.524512+00:00 19994330.290080484003 27870000.000033989549 262864330.290110766888 1 60357.419809430 2024-02-17T10:04:31.534791+00:00 19994330.290045712143 27869999.999971490353 262864330.290013492107 1 60357.419821070 2024-02-17T10:04:32.540448+00:00 19994330.290033362806 27869999.999950539321 262864330.289980202913 1 60357.419832461 2024-02-17T10:04:33.524625+00:00 19994330.290181774646 27869999.999991439283 262864330.290169537067 1 60357.419843996 2024-02-17T10:04:34.521302+00:00 19994330.289996750653 27870000.000025171787 262864330.290018230677 1 60357.419855566 2024-02-17T10:04:35.520861+00:00 19994330.289987605065 27869999.999981660396 262864330.289965569973 1 60357.419867157 2024-02-17T10:04:36.522402+00:00 19994330.290145810694 27870000.000057600439 262864330.290199726820 1 60357.419878728 2024-02-17T10:04:37.522082+00:00 19994330.290022738278 27870000.000040806830 262864330.290059834719 1 60357.419890403 2024-02-17T10:04:38.530799+00:00 19994330.289886817336 27870000.000062197447 262864330.289945304394 1 60357.419901933 2024-02-17T10:04:39.527016+00:00 19994330.289861224592 27870000.000017944723 262864330.289875477552 1 60357.419913753 2024-02-17T10:04:40.548287+00:00 19994330.289914667606 27870000.000072669238 262864330.289983630180 1 60357.419925014 2024-02-17T10:04:41.521261+00:00 19994330.289794925600 27870000.000012572855 262864330.289803802967 1 60357.419936600 2024-02-17T10:04:42.522235+00:00 19994330.289942566305 27869999.999952983111 262864330.289891839027 1 60357.419948193 2024-02-17T10:04:43.523861+00:00 19994330.290085665882 27869999.999941952527 262864330.290023922920 1 60357.419959791 2024-02-17T10:04:44.525972+00:00 19994330.289927046746 27869999.999982874840 262864330.289906203747 1 60357.419971373 2024-02-17T10:04:45.526631+00:00 19994330.290052048862 27869999.999986119568 262864330.290034472942 1 60357.419982921 2024-02-17T10:04:46.524378+00:00 19994330.289811547846 27869999.999981995672 262864330.289789855480 1 60357.419994467 2024-02-17T10:04:47.521977+00:00 19994330.289882950485 27870000.000008784235 262864330.289888054132 1 60357.420006076 2024-02-17T10:04:48.524964+00:00 19994330.290053438395 27870000.000062521547 262864330.290112257004 1 60357.420017670 2024-02-17T10:04:49.526722+00:00 19994330.289908211678 27870000.000070914626 262864330.289975434542 1 60357.420029203 2024-02-17T10:04:50.523125+00:00 19994330.290183212608 27870000.000030413270 262864330.290209919214 1 60357.420040763 2024-02-17T10:04:51.521923+00:00 19994330.289974685758 27869999.999999064952 262864330.289970070124 1 60357.420052421 2024-02-17T10:04:52.529148+00:00 19994330.289852116257 27869999.999977443367 262864330.289825856686 1 60357.420063909 2024-02-17T10:04:53.521699+00:00 19994330.290169876069 27869999.999965596944 262864330.290131777525 1 60357.420075486 2024-02-17T10:04:54.521986+00:00 19994330.289803899825 27869999.999949436635 262864330.289749622345 1 60357.420087127 2024-02-17T10:04:55.527751+00:00 19994330.289876468480 27869999.999969720840 262864330.289842486382 1 60357.420098635 2024-02-17T10:04:56.522046+00:00 19994330.289883647114 27869999.999949902296 262864330.289829850197 1 60357.420110193 2024-02-17T10:04:57.520631+00:00 19994330.290271513164 27870000.000006746501 262864330.290274560452 1 60357.420121759 2024-02-17T10:04:58.519999+00:00 19994330.290118832141 27870000.000031299889 262864330.290146440268 1 60357.420133370 2024-02-17T10:04:59.523211+00:00 19994330.289778038859 27869999.999972447753 262864330.289746820927 1 60357.420144978 2024-02-17T10:05:00.526044+00:00 19994330.290004976094 27870000.000018242747 262864330.290019512177 1 60357.420156699 2024-02-17T10:05:01.538767+00:00 19994330.290021348745 27870000.000037249178 262864330.290054917336 1 60357.420168213 2024-02-17T10:05:02.533563+00:00 19994330.289991013706 27870000.000035312027 262864330.290022641420 1 60357.420179902 2024-02-17T10:05:03.543516+00:00 19994330.289983298630 27870000.000032719225 262864330.290012329817 1 60357.420191399 2024-02-17T10:05:04.536853+00:00 19994330.289917480201 27869999.999981630594 262864330.289895415306 1 60357.420202894 2024-02-17T10:05:05.530034+00:00 19994330.290130205452 27869999.999961145222 262864330.290087640285 1 60357.420214449 2024-02-17T10:05:06.528389+00:00 19994330.289606407285 27869999.999973844737 262864330.289576530457 1 60357.420226145 2024-02-17T10:05:07.538925+00:00 19994330.289964314550 27870000.000006821007 262864330.289967447519 1 60357.420237815 2024-02-17T10:05:08.547241+00:00 19994330.289863400161 27870000.000009801239 262864330.289869517088 1 60357.420249141 2024-02-17T10:05:09.525794+00:00 19994330.289925184101 27870000.000059623271 262864330.289981126785 1 60357.420260687 2024-02-17T10:05:10.523352+00:00 19994330.290022891015 27870000.000030774623 262864330.290049970150 1 60357.420272326 2024-02-17T10:05:11.528931+00:00 19994330.289886657149 27870000.000011354685 262864330.289894312620 1 60357.420283924 2024-02-17T10:05:12.531032+00:00 19994330.290051352233 27870000.000019777566 262864330.290067434311 1 60357.420295547 2024-02-17T10:05:13.535217+00:00 19994330.289872232825 27869999.999957188964 262864330.289825737476 1 60357.420307091 2024-02-17T10:05:14.532652+00:00 19994330.289975926280 27869999.999966841191 262864330.289939045906 1 60357.420318591 2024-02-17T10:05:15.526296+00:00 19994330.289913296700 27869999.999958075583 262864330.289867669344 1 60357.420330140 2024-02-17T10:05:16.524096+00:00 19994330.289833765477 27869999.999942559749 262864330.289772629738 1 60357.420341799 2024-02-17T10:05:17.531460+00:00 19994330.289801180363 27869999.999929603189 262864330.289727091789 1 60357.420353296 2024-02-17T10:05:18.524789+00:00 19994330.289812475443 27869999.999970521778 262864330.289779305458 1 60357.420364850 2024-02-17T10:05:19.523057+00:00 19994330.290179371834 27869999.999982904643 262864330.290158569813 1 60357.420376479 2024-02-17T10:05:20.527785+00:00 19994330.289962004870 27869999.999993413687 262864330.289951711893 1 60357.420388045 2024-02-17T10:05:21.527115+00:00 19994330.290066793561 27870000.000024922192 262864330.290087997913 1 60357.420399618 2024-02-17T10:05:22.527026+00:00 19994330.289798747748 27870000.000020924956 262864330.289815962315 1 60357.420411182 2024-02-17T10:05:23.526128+00:00 19994330.290158089250 27869999.999985828996 262864330.290140211582 1 60357.420422770 2024-02-17T10:05:24.527294+00:00 19994330.290077667683 27870000.000031184405 262864330.290105134249 1 60357.420434323 2024-02-17T10:05:25.525472+00:00 19994330.289909314364 27869999.999975409359 262864330.289881020784 1 60357.420445917 2024-02-17T10:05:26.527247+00:00 19994330.289852570742 27869999.999983131886 262864330.289831995964 1 60357.420457442 2024-02-17T10:05:27.522987+00:00 19994330.289957493544 27869999.999974116683 262864330.289927929640 1 60357.420469088 2024-02-17T10:05:28.529201+00:00 19994330.289973057806 27869999.999978918582 262864330.289948284626 1 60357.420480696 2024-02-17T10:05:29.532143+00:00 19994330.289933614433 27869999.999943561852 262864330.289873480797 1 60357.420492176 2024-02-17T10:05:30.524015+00:00 19994330.289907246828 27870000.000021688640 262864330.289925247431 1 60357.420503723 2024-02-17T10:05:31.521661+00:00 19994330.289871584624 27870000.000094849616 262864330.289962738752 1 60357.420515361 2024-02-17T10:05:32.527164+00:00 19994330.290156036615 27870000.000073734671 262864330.290226072073 1 60357.420526944 2024-02-17T10:05:33.527960+00:00 19994330.290069181472 27870000.000064983964 262864330.290130466223 1 60357.420538459 2024-02-17T10:05:34.522808+00:00 19994330.289928063750 27870000.000000260770 262864330.289924621582 1 60357.420550151 2024-02-17T10:05:35.533020+00:00 19994330.290066041052 27869999.999979533255 262864330.290041863918 1 60357.420561647 2024-02-17T10:05:36.526260+00:00 19994330.290002852678 27869999.999950997531 262864330.289950162172 1 60357.420573216 2024-02-17T10:05:37.525903+00:00 19994330.289789058268 27870000.000001717359 262864330.289787083864 1 60357.420584860 2024-02-17T10:05:38.531924+00:00 19994330.289960402995 27869999.999992020428 262864330.289948731661 1 60357.420596322 2024-02-17T10:05:39.522172+00:00 19994330.289841093123 27869999.999993432313 262864330.289830833673 1 60357.420607908 2024-02-17T10:05:40.523279+00:00 19994330.289867095649 27869999.999937094748 262864330.289800494909 1 60357.420619473 2024-02-17T10:05:41.522495+00:00 19994330.290157906711 27870000.000007633120 262864330.290161848068 1 60357.420631089 2024-02-17T10:05:42.526066+00:00 19994330.290079589933 27870000.000027228147 262864330.290103137493 1 60357.420642618 2024-02-17T10:05:43.522148+00:00 19994330.289821881801 27869999.999977890402 262864330.289796084166 1 60357.420654183 2024-02-17T10:05:44.521402+00:00 19994330.290239308029 27870000.000045176595 262864330.290280789137 1 60357.420665748 2024-02-17T10:05:45.520614+00:00 19994330.290266145021 27869999.999976713210 262864330.290239185095 1 60357.420677412 2024-02-17T10:05:46.528435+00:00 19994330.289679404348 27869999.999985851347 262864330.289661556482 1 60357.420688896 2024-02-17T10:05:47.520617+00:00 19994330.290024999529 27869999.999966327101 262864330.289987623692 1 60357.420700487 2024-02-17T10:05:48.522093+00:00 19994330.290151800960 27869999.999931544065 262864330.290079653263 1 60357.420712046 2024-02-17T10:05:49.520778+00:00 19994330.289911411703 27870000.000006057322 262864330.289913773537 1 60357.420723630 2024-02-17T10:05:50.521627+00:00 19994330.289777833968 27869999.999936264008 262864330.289710402489 1 60357.420735191 2024-02-17T10:05:51.520519+00:00 19994330.290100622922 27870000.000013567507 262864330.290110498667 1 60357.420746866 2024-02-17T10:05:52.529198+00:00 19994330.290025774390 27870000.000017102808 262864330.290039181709 1 60357.420758371 2024-02-17T10:05:53.523237+00:00 19994330.289934221655 27870000.000040709972 262864330.289971232414 1 60357.420769943 2024-02-17T10:05:54.523072+00:00 19994330.290181964636 27870000.000036820769 262864330.290215104818 1 60357.420781526 2024-02-17T10:05:55.523862+00:00 19994330.289981003851 27870000.000002909452 262864330.289980232716 1 60357.420793110 2024-02-17T10:05:56.524709+00:00 19994330.289761789143 27870000.000025536865 262864330.289783626795 1 60357.420804657 2024-02-17T10:05:57.522317+00:00 19994330.289932984859 27870000.000027202070 262864330.289956510067 1 60357.420816224 2024-02-17T10:05:58.521741+00:00 19994330.290108438581 27870000.000046152622 262864330.290150910616 1 60357.420827788 2024-02-17T10:05:59.520932+00:00 19994330.289855670184 27869999.999923352152 262864330.289775311947 1 60357.420839386 2024-02-17T10:06:00.522973+00:00 19994330.290042798966 27869999.999973427504 262864330.290012508631 1 60357.420850940 2024-02-17T10:06:01.521196+00:00 19994330.289795652032 27869999.999979801476 262864330.289771735668 1 60357.420862574 2024-02-17T10:06:02.526374+00:00 19994330.290113486350 27870000.000015381724 262864330.290125161409 1 60357.420874140 2024-02-17T10:06:03.525692+00:00 19994330.290003255010 27870000.000018585473 262864330.290018141270 1 60357.420885775 2024-02-17T10:06:04.531003+00:00 19994330.290039781481 27869999.999993458390 262864330.290029525757 1 60357.420897313 2024-02-17T10:06:05.527894+00:00 19994330.289945140481 27870000.000061873347 262864330.290003299713 1 60357.420908864 2024-02-17T10:06:06.525830+00:00 19994330.289809886366 27870000.000010143965 262864330.289816319942 1 60357.420920529 2024-02-17T10:06:07.533687+00:00 19994330.290154345334 27870000.000015940517 262864330.290166586637 1 60357.420932128 2024-02-17T10:06:08.535876+00:00 19994330.290170673281 27869999.999990474433 262864330.290157437325 1 60357.420943678 2024-02-17T10:06:09.533819+00:00 19994330.289718750864 27869999.999951936305 262864330.289666980505 1 60357.420955199 2024-02-17T10:06:10.529191+00:00 19994330.289893399924 27869999.999989744276 262864330.289879441261 1 60357.420966833 2024-02-17T10:06:11.534347+00:00 19994330.290042802691 27869999.999972935766 262864330.290012061596 1 60357.420978395 2024-02-17T10:06:12.533366+00:00 19994330.289851035923 27869999.999972727150 262864330.289820075035 1 60357.420989955 2024-02-17T10:06:13.532127+00:00 19994330.289987679571 27869999.999983116984 262864330.289967119694 1 60357.421001521 2024-02-17T10:06:14.531412+00:00 19994330.289895389229 27869999.999998014420 262864330.289889693260 1 60357.421013094 2024-02-17T10:06:15.531331+00:00 19994330.290013186634 27870000.000009834766 262864330.290019333363 1 60357.421024580 2024-02-17T10:06:16.523653+00:00 19994330.289972178638 27870000.000038590282 262864330.290007084608 1 60357.421036225 2024-02-17T10:06:17.529802+00:00 19994330.290072128177 27870000.000000569969 262864330.290068984032 1 60357.421047704 2024-02-17T10:06:18.521651+00:00 19994330.289900448173 27870000.000019598752 262864330.289916366339 1 60357.421059293 2024-02-17T10:06:19.522947+00:00 19994330.289865225554 27869999.999993361533 262864330.289854884148 1 60357.421070976 2024-02-17T10:06:20.532348+00:00 19994330.290089935064 27870000.000007230788 262864330.290093481541 1 60357.421082503 2024-02-17T10:06:21.528289+00:00 19994330.289809394628 27869999.999980997294 262864330.289786696434 1 60357.421094021 2024-02-17T10:06:22.523449+00:00 19994330.290099173784 27869999.999992750585 262864330.290088236332 1 60357.421105702 2024-02-17T10:06:23.532658+00:00 19994330.290036376566 27869999.999997090548 262864330.290029764175 1 60357.421117201 2024-02-17T10:06:24.526177+00:00 19994330.289970364422 27869999.999988686293 262864330.289955347776 1 60357.421128842 2024-02-17T10:06:25.531900+00:00 19994330.289828062057 27870000.000015247613 262864330.289839625359 1 60357.421140329 2024-02-17T10:06:26.524379+00:00 19994330.290055964142 27870000.000033374876 262864330.290085643530 1 60357.421152006 2024-02-17T10:06:27.533337+00:00 19994330.289829902351 27869999.999983537942 262864330.289809763432 1 60357.421163507 2024-02-17T10:06:28.526974+00:00 19994330.289633870125 27870000.000027928501 262864330.289658099413 1 60357.421175159 2024-02-17T10:06:29.533704+00:00 19994330.290060721338 27870000.000031504780 262864330.290088534355 1 60357.421186610 2024-02-17T10:06:30.523117+00:00 19994330.289950516075 27869999.999994911253 262864330.289941728115 1 60357.421198264 2024-02-17T10:06:31.529965+00:00 19994330.289877440780 27869999.999996319413 262864330.289870053530 1 60357.421209835 2024-02-17T10:06:32.529694+00:00 19994330.289829406887 27869999.999994635582 262864330.289820343256 1 60357.421221385 2024-02-17T10:06:33.527647+00:00 19994330.289986010641 27869999.999990008771 262864330.289972335100 1 60357.421232914 2024-02-17T10:06:34.523775+00:00 19994330.290066789836 27870000.000026114285 262864330.290089190006 1 60357.421244497 2024-02-17T10:06:35.524569+00:00 19994330.289696175605 27870000.000000331551 262864330.289692819118 1 60357.421256042 2024-02-17T10:06:36.522007+00:00 19994330.290173124522 27870000.000005953014 262864330.290175378323 1 60357.421267661 2024-02-17T10:06:37.525917+00:00 19994330.289944697171 27870000.000065647066 262864330.290006667376 1 60357.421279194 2024-02-17T10:06:38.522344+00:00 19994330.289904762059 27870000.000029109418 262864330.289930194616 1 60357.421290755 2024-02-17T10:06:39.521268+00:00 19994330.290070060641 27870000.000003591180 262864330.290069937706 1 60357.421302367 2024-02-17T10:06:40.524499+00:00 19994330.290009003133 27870000.000002939254 262864330.290008246899 1 60357.421313914 2024-02-17T10:06:41.522138+00:00 19994330.289941519499 27870000.000050209463 262864330.289988040924 1 60357.421325489 2024-02-17T10:06:42.522222+00:00 19994330.289878427982 27869999.999945983291 262864330.289820730686 1 60357.421337174 2024-02-17T10:06:43.531813+00:00 19994330.290068626404 27869999.999998383224 262864330.290063321590 1 60357.421348617 2024-02-17T10:06:44.520502+00:00 19994330.289689764380 27869999.999945428222 262864330.289631485939 1 60357.421360186 2024-02-17T10:06:45.520067+00:00 19994330.290138099343 27869999.999997891486 262864330.290132284164 1 60357.421371761 2024-02-17T10:06:46.520155+00:00 19994330.289917949587 27870000.000030063093 262864330.289944320917 1 60357.421383400 2024-02-17T10:06:47.525731+00:00 19994330.289911754429 27869999.999990362674 262864330.289898425341 1 60357.421394961 2024-02-17T10:06:48.524603+00:00 19994330.290031645447 27870000.000018537045 262864330.290046483278 1 60357.421406692 2024-02-17T10:06:49.538223+00:00 19994330.290052652359 27870000.000047247857 262864330.290096193552 1 60357.421418076 2024-02-17T10:06:50.521799+00:00 19994330.290110994130 27869999.999973610044 262864330.290080904961 1 60357.421429667 2024-02-17T10:06:51.523247+00:00 19994330.290007736534 27869999.999991651624 262864330.289995700121 1 60357.421441337 2024-02-17T10:06:52.531486+00:00 19994330.289945058525 27869999.999980174005 262864330.289921551943 1 60357.421452900 2024-02-17T10:06:53.530598+00:00 19994330.290042981505 27869999.999989915639 262864330.290029227734 1 60357.421464390 2024-02-17T10:06:54.523307+00:00 19994330.289877463132 27869999.999978747219 262864330.289852529764 1 60357.421475977 2024-02-17T10:06:55.524419+00:00 19994330.290103346109 27870000.000005487353 262864330.290105134249 1 60357.421487626 2024-02-17T10:06:56.530891+00:00 19994330.289867792279 27870000.000008799136 262864330.289872884750 1 60357.421499170 2024-02-17T10:06:57.528269+00:00 19994330.290111105889 27870000.000025071204 262864330.290132462978 1 60357.421510661 2024-02-17T10:06:58.521057+00:00 19994330.289977937937 27870000.000011738390 262864330.289985984564 1 60357.421522245 2024-02-17T10:06:59.521956+00:00 19994330.290140043944 27870000.000059209764 262864330.290195554495 1 60357.421533827 2024-02-17T10:07:00.522614+00:00 19994330.290048848838 27870000.000012528151 262864330.290057659149 1 60357.421545441 2024-02-17T10:07:01.526107+00:00 19994330.289874065667 27870000.000027749687 262864330.289898127317 1 60357.421556972 2024-02-17T10:07:02.522333+00:00 19994330.290362372994 27870000.000063680112 262864330.290422379971 1 60357.421568593 2024-02-17T10:07:03.526414+00:00 19994330.289902195334 27869999.999961469322 262864330.289859950542 1 60357.421580140 2024-02-17T10:07:04.524086+00:00 19994330.290065202862 27869999.999966971576 262864330.290028482676 1 60357.421591706 2024-02-17T10:07:05.523405+00:00 19994330.289826009423 27869999.999934952706 262864330.289757251740 1 60357.421603303 2024-02-17T10:07:06.525439+00:00 19994330.290095537901 27869999.999968305230 262864330.290060132742 1 60357.421614879 2024-02-17T10:07:07.525558+00:00 19994330.290063463151 27869999.999930448830 262864330.289990216494 1 60357.421626426 2024-02-17T10:07:08.523210+00:00 19994330.289963640273 27869999.999976538122 262864330.289936482906 1 60357.421637976 2024-02-17T10:07:09.521119+00:00 19994330.289956361055 27870000.000000704080 262864330.289953380823 1 60357.421649585 2024-02-17T10:07:10.524168+00:00 19994330.290008891374 27870000.000043921173 262864330.290049135685 1 60357.421661149 2024-02-17T10:07:11.523286+00:00 19994330.290141820908 27870000.000010192394 262864330.290148317814 1 60357.421672802 2024-02-17T10:07:12.530080+00:00 19994330.289699133486 27870000.000044997782 262864330.289740443230 1 60357.421684302 2024-02-17T10:07:13.523679+00:00 19994330.290037799627 27870000.000049438328 262864330.290083557367 1 60357.421695870 2024-02-17T10:07:14.523156+00:00 19994330.290096908808 27870000.000005144626 262864330.290098369122 1 60357.421707416 2024-02-17T10:07:15.520775+00:00 19994330.289962191135 27869999.999931279570 262864330.289889782667 1 60357.421719022 2024-02-17T10:07:16.523494+00:00 19994330.290027838200 27870000.000009376556 262864330.290033519268 1 60357.421730642 2024-02-17T10:07:17.527437+00:00 19994330.289933826774 27869999.999940883368 262864330.289871007204 1 60357.421742139 2024-02-17T10:07:18.520857+00:00 19994330.290053281933 27870000.000032383949 262864330.290081977844 1 60357.421753748 2024-02-17T10:07:19.523823+00:00 19994330.289912182838 27869999.999963115901 262864330.289871603251 1 60357.421765303 2024-02-17T10:07:20.522173+00:00 19994330.289910022169 27870000.000042311847 262864330.289948642254 1 60357.421776864 2024-02-17T10:07:21.521039+00:00 19994330.289971541613 27869999.999960754067 262864330.289928585291 1 60357.421788423 2024-02-17T10:07:22.519761+00:00 19994330.289963293821 27870000.000025369227 262864330.289984971285 1 60357.421800056 2024-02-17T10:07:23.524795+00:00 19994330.290319740772 27870000.000009857118 262864330.290325909853 1 60357.421811592 2024-02-17T10:07:24.521523+00:00 19994330.289783459157 27869999.999948602170 262864330.289728343487 1 60357.421823185 2024-02-17T10:07:25.523170+00:00 19994330.289959184825 27869999.999991234392 262864330.289946734905 1 60357.421834777 2024-02-17T10:07:26.524743+00:00 19994330.289918307215 27869999.999953091145 262864330.289867699146 1 60357.421846323 2024-02-17T10:07:27.522329+00:00 19994330.290013130754 27869999.999978486449 262864330.289987921715 1 60357.421857884 2024-02-17T10:07:28.521178+00:00 19994330.289748806506 27870000.000001814216 262864330.289746940136 1 60357.421869465 2024-02-17T10:07:29.521754+00:00 19994330.290058620274 27869999.999993011355 262864330.290047943592 1 60357.421881030 2024-02-17T10:07:30.520998+00:00 19994330.289937395602 27870000.000071592629 262864330.290005296469 1 60357.421892642 2024-02-17T10:07:31.524276+00:00 19994330.289872914553 27870000.000021666288 262864330.289890885353 1 60357.421904220 2024-02-17T10:07:32.524581+00:00 19994330.290336851031 27870000.000047981739 262864330.290381133556 1 60357.421915771 2024-02-17T10:07:33.522661+00:00 19994330.289694398642 27870000.000028971583 262864330.289719671011 1 60357.421927375 2024-02-17T10:07:34.525227+00:00 19994330.290139697492 27870000.000010266900 262864330.290146261454 1 60357.421938942 2024-02-17T10:07:35.524574+00:00 19994330.290040440857 27869999.999976541847 262864330.290013283491 1 60357.421950464 2024-02-17T10:07:36.520078+00:00 19994330.289863854647 27869999.999915242195 262864330.289775401354 1 60357.421962105 2024-02-17T10:07:37.525878+00:00 19994330.289847910404 27869999.999904483557 262864330.289748698473 1 60357.421973623 2024-02-17T10:07:38.521015+00:00 19994330.290018651634 27869999.999987728894 262864330.290002673864 1 60357.421985243 2024-02-17T10:07:39.524956+00:00 19994330.289816293865 27869999.999997317791 262864330.289809912443 1 60357.421996770 2024-02-17T10:07:40.520969+00:00 19994330.289837323129 27870000.000030625612 262864330.289864271879 1 60357.422008355 2024-02-17T10:07:41.521861+00:00 19994330.289964463562 27870000.000029236078 262864330.289990007877 1 60357.422019958 2024-02-17T10:07:42.524423+00:00 19994330.289946474135 27870000.000055614859 262864330.289998382330 1 60357.422031494 2024-02-17T10:07:43.521062+00:00 19994330.289965994656 27870000.000079829246 262864330.290042132139 1 60357.422043065 2024-02-17T10:07:44.520818+00:00 19994330.290190476924 27870000.000014148653 262864330.290200948715 1 60357.422054647 2024-02-17T10:07:45.521492+00:00 19994330.290006123483 27870000.000053696334 262864330.290056139231 1 60357.422066213 2024-02-17T10:07:46.520764+00:00 19994330.289785072207 27869999.999990671873 262864330.289772033691 1 60357.422077807 2024-02-17T10:07:47.522550+00:00 19994330.289805330336 27870000.000001501292 262864330.289803117514 1 60357.422089357 2024-02-17T10:07:48.520428+00:00 19994330.290008377284 27869999.999976888299 262864330.289981544018 1 60357.422100933 2024-02-17T10:07:49.520590+00:00 19994330.289913605899 27869999.999984007329 262864330.289893895388 1 60357.422112527 2024-02-17T10:07:50.522334+00:00 19994330.290099736303 27869999.999984852970 262864330.290080904961 1 60357.422124099 2024-02-17T10:07:51.522151+00:00 19994330.289768375456 27870000.000037934631 262864330.289802610874 1 60357.422135680 2024-02-17T10:07:52.522726+00:00 19994330.289952680469 27870000.000001508743 262864330.289950489998 1 60357.422147237 2024-02-17T10:07:53.521245+00:00 19994330.290057349950 27870000.000033404678 262864330.290087074041 1 60357.422158853 2024-02-17T10:07:54.524931+00:00 19994330.290065087378 27870000.000074855983 262864330.290136247873 1 60357.422170387 2024-02-17T10:07:55.521423+00:00 19994330.290210731328 27870000.000006899238 262864330.290213942528 1 60357.422181976 2024-02-17T10:07:56.522678+00:00 19994330.290097068995 27870000.000005509704 262864330.290098875761 1 60357.422193526 2024-02-17T10:07:57.520681+00:00 19994330.289871379733 27869999.999974813312 262864330.289842486382 1 60357.422205118 2024-02-17T10:07:58.522232+00:00 19994330.289763621986 27870000.000001832843 262864330.289761781693 1 60357.422216672 2024-02-17T10:07:59.520476+00:00 19994330.289948381484 27869999.999987900257 262864330.289932578802 1 60357.422228277 2024-02-17T10:08:00.523164+00:00 19994330.289916723967 27869999.999984860420 262864330.289897888899 1 60357.422240013 2024-02-17T10:08:01.537134+00:00 19994330.290108740330 27869999.999970264733 262864330.290075302124 1 60357.422251439 2024-02-17T10:08:02.524312+00:00 19994330.289871007204 27870000.000014934689 262864330.289882242680 1 60357.422263066 2024-02-17T10:08:03.528939+00:00 19994330.289969343692 27869999.999980129302 262864330.289945781231 1 60357.422274546 2024-02-17T10:08:04.520758+00:00 19994330.289888743311 27870000.000066053122 262864330.289951086044 1 60357.422286138 2024-02-17T10:08:05.522343+00:00 19994330.289978470653 27870000.000032603741 262864330.290007382631 1 60357.422297769 2024-02-17T10:08:06.527272+00:00 19994330.289999864995 27870000.000010591000 262864330.290006756783 1 60357.422309362 2024-02-17T10:08:07.528916+00:00 19994330.290008794516 27869999.999996364117 262864330.290001451969 1 60357.422320903 2024-02-17T10:08:08.525997+00:00 19994330.290001794696 27869999.999985937029 262864330.289984047413 1 60357.422332429 2024-02-17T10:08:09.521868+00:00 19994330.289944756776 27870000.000010710210 262864330.289951771498 1 60357.422344027 2024-02-17T10:08:10.523889+00:00 19994330.289838597178 27869999.999981123954 262864330.289816021919 1 60357.422355635 2024-02-17T10:08:11.526868+00:00 19994330.289826262742 27869999.999957803637 262864330.289780378342 1 60357.422367232 2024-02-17T10:08:12.528835+00:00 19994330.290150754154 27869999.999968037009 262864330.290115118027 1 60357.422378750 2024-02-17T10:08:13.523946+00:00 19994330.290064614266 27870000.000028189272 262864330.290089100599 1 60357.422390305 2024-02-17T10:08:14.522301+00:00 19994330.290045917034 27870000.000002775341 262864330.290044993162 1 60357.422401866 2024-02-17T10:08:15.521263+00:00 19994330.289825577289 27870000.000025600195 262864330.289847493172 1 60357.422413444 2024-02-17T10:08:16.521526+00:00 19994330.290003176779 27870000.000000908971 262864330.290000379086 1 60357.422425097 2024-02-17T10:08:17.528414+00:00 19994330.290309391916 27870000.000052891672 262864330.290358603001 1 60357.422436608 2024-02-17T10:08:18.522905+00:00 19994330.289971772581 27869999.999957725406 262864330.289925813675 1 60357.422448169 2024-02-17T10:08:19.521854+00:00 19994330.289682388306 27869999.999973285943 262864330.289651989937 1 60357.422459799 2024-02-17T10:08:20.526645+00:00 19994330.290162332356 27869999.999913401902 262864330.290072023869 1 60357.422471377 2024-02-17T10:08:21.526999+00:00 19994330.289961818606 27869999.999970808625 262864330.289928913116 1 60357.422482959 2024-02-17T10:08:22.527622+00:00 19994330.289749912918 27869999.999947149307 262864330.289693385363 1 60357.422494474 2024-02-17T10:08:23.522584+00:00 19994330.289994187653 27869999.999981965870 262864330.289972454309 1 60357.422506039 2024-02-17T10:08:24.521769+00:00 19994330.290114633739 27870000.000015914440 262864330.290126860142 1 60357.422517695 2024-02-17T10:08:25.528877+00:00 19994330.290084317327 27870000.000004008412 262864330.290084600449 1 60357.422529233 2024-02-17T10:08:26.525709+00:00 19994330.289832044393 27870000.000060059130 262864330.289888411760 1 60357.422540841 2024-02-17T10:08:27.528669+00:00 19994330.290051124990 27870000.000042326748 262864330.290089756250 1 60357.422552367 2024-02-17T10:08:28.524517+00:00 19994330.290027946234 27870000.000025987625 262864330.290050238371 1 60357.422564115 2024-02-17T10:08:29.539527+00:00 19994330.289963379502 27870000.000029597431 262864330.289989292622 1 60357.422575474 2024-02-17T10:08:30.520963+00:00 19994330.289952557534 27869999.999995850027 262864330.289944708347 1 60357.422587148 2024-02-17T10:08:31.529555+00:00 19994330.289874341339 27870000.000011242926 262864330.289881885052 1 60357.422598884 2024-02-17T10:08:32.543629+00:00 19994330.290065608919 27869999.999949861318 262864330.290011793375 1 60357.422610192 2024-02-17T10:08:33.520573+00:00 19994330.290045596659 27869999.999997973442 262864330.290039867163 1 60357.422621826 2024-02-17T10:08:34.525746+00:00 19994330.289954293519 27869999.999980464578 262864330.289931058884 1 60357.422633383 2024-02-17T10:08:35.524332+00:00 19994330.289956755936 27869999.999996602535 262864330.289949655533 1 60357.422645028 2024-02-17T10:08:36.530397+00:00 19994330.290026612580 27870000.000028841197 262864330.290051758289 1 60357.422656547 2024-02-17T10:08:37.525682+00:00 19994330.289917036891 27870000.000005040318 262864330.289918363094 1 60357.422668129 2024-02-17T10:08:38.526365+00:00 19994330.290018111467 27870000.000027991831 262864330.290042400360 1 60357.422679675 2024-02-17T10:08:39.523958+00:00 19994330.289904825389 27870000.000020921230 262864330.289922058582 1 60357.422691368 2024-02-17T10:08:40.534253+00:00 19994330.289710845798 27869999.999977193773 262864330.289684355259 1 60357.422702810 2024-02-17T10:08:41.522759+00:00 19994330.290102198720 27869999.999998245388 262864330.290096759796 1 60357.422714427 2024-02-17T10:08:42.526473+00:00 19994330.289959337562 27869999.999987263232 262864330.289942920208 1 60357.422725978 2024-02-17T10:08:43.524499+00:00 19994330.290056619793 27869999.999957259744 262864330.290010184050 1 60357.422737535 2024-02-17T10:08:44.523000+00:00 19994330.289908785373 27869999.999967046082 262864330.289872139692 1 60357.422749126 2024-02-17T10:08:45.524487+00:00 19994330.290025200695 27869999.999978806823 262864330.290000319481 1 60357.422760726 2024-02-17T10:08:46.526760+00:00 19994330.289864666760 27870000.000032056123 262864330.289893031120 1 60357.422772237 2024-02-17T10:08:47.521253+00:00 19994330.290146429092 27870000.000020556152 262864330.290163308382 1 60357.422783891 2024-02-17T10:08:48.528191+00:00 19994330.289867788553 27870000.000060372055 262864330.289924472570 1 60357.422795471 2024-02-17T10:08:49.528711+00:00 19994330.290076803416 27870000.000038739294 262864330.290111839771 1 60357.422806997 2024-02-17T10:08:50.524556+00:00 19994330.289955355227 27870000.000012818724 262864330.289964467287 1 60357.422818523 2024-02-17T10:08:51.520367+00:00 19994330.290084958076 27870000.000018801540 262864330.290100067854 1 60357.422830233 2024-02-17T10:08:52.532184+00:00 19994330.289828471839 27869999.999965079129 262864330.289789855480 1 60357.422841689 2024-02-17T10:08:53.521884+00:00 19994330.290033161640 27869999.999997016042 262864330.290026485920 1 60357.422853255 2024-02-17T10:08:54.521246+00:00 19994330.290112331510 27869999.999968741089 262864330.290077388287 1 60357.422864850 2024-02-17T10:08:55.523023+00:00 19994330.290079522878 27869999.999951943755 262864330.290027797222 1 60357.422876448 2024-02-17T10:08:56.525085+00:00 19994330.289744418114 27870000.000027999282 262864330.289768725634 1 60357.422887988 2024-02-17T10:08:57.522202+00:00 19994330.290087506175 27870000.000057198107 262864330.290140986443 1 60357.422899567 2024-02-17T10:08:58.522546+00:00 19994330.289941217750 27870000.000033531338 262864330.289971053600 1 60357.422911110 2024-02-17T10:08:59.519953+00:00 19994330.289974328130 27870000.000031001866 262864330.290001630783 1 60357.422922710 2024-02-17T10:09:00.522151+00:00 19994330.289973881096 27870000.000030588359 262864330.290000766516 1 60357.422934460 2024-02-17T10:09:01.537313+00:00 19994330.290093343705 27870000.000016212463 262864330.290105849504 1 60357.422945882 2024-02-17T10:09:02.524193+00:00 19994330.289987388998 27869999.999997697771 262864330.289981395006 1 60357.422957486 2024-02-17T10:09:03.526734+00:00 19994330.290167257190 27869999.999988228083 262864330.290151774883 1 60357.422969002 2024-02-17T10:09:04.521748+00:00 19994330.289993099868 27869999.999970585108 262864330.289959996939 1 60357.422980607 2024-02-17T10:09:05.524508+00:00 19994330.289945598692 27869999.999994441867 262864330.289936363697 1 60357.422992129 2024-02-17T10:09:06.519941+00:00 19994330.290063340217 27869999.999999351799 262864330.290059000254 1 60357.423003715 2024-02-17T10:09:07.521004+00:00 19994330.289897590876 27870000.000003736466 262864330.289897620678 1 60357.423015358 2024-02-17T10:09:08.526937+00:00 19994330.289861742407 27870000.000032119453 262864330.289890170097 1 60357.423026890 2024-02-17T10:09:09.523354+00:00 19994330.289848219603 27870000.000050056726 262864330.289894580841 1 60357.423038457 2024-02-17T10:09:10.522676+00:00 19994330.290140207857 27869999.999981831759 262864330.290118336678 1 60357.423050041 2024-02-17T10:09:11.523594+00:00 19994330.289871137589 27870000.000048626214 262864330.289916068316 1 60357.423061680 2024-02-17T10:09:12.529132+00:00 19994330.290208656341 27869999.999997738749 262864330.290202707052 1 60357.423073165 2024-02-17T10:09:13.521475+00:00 19994330.290166765451 27870000.000030707568 262864330.290193766356 1 60357.423084728 2024-02-17T10:09:14.520526+00:00 19994330.289729256183 27869999.999974943697 262864330.289700508118 1 60357.423096368 2024-02-17T10:09:15.526197+00:00 19994330.289753954858 27869999.999939460307 262864330.289689719677 1 60357.423107885 2024-02-17T10:09:16.521256+00:00 19994330.289951853454 27869999.999989792705 262864330.289937973022 1 60357.423119457 2024-02-17T10:09:17.521038+00:00 19994330.290087468922 27869999.999972239137 262864330.290055990219 1 60357.423131030 2024-02-17T10:09:18.521007+00:00 19994330.289833448827 27869999.999953489751 262864330.289783239365 1 60357.423142597 2024-02-17T10:09:19.520363+00:00 19994330.289987951517 27870000.000005293638 262864330.289989560843 1 60357.423154189 2024-02-17T10:09:20.521918+00:00 19994330.289913401008 27870000.000023800880 262864330.289933502674 1 60357.423165772 2024-02-17T10:09:21.522657+00:00 19994330.289813283831 27870000.000016365200 262864330.289825946093 1 60357.423177329 2024-02-17T10:09:22.521267+00:00 19994330.290004473180 27870000.000028274953 262864330.290029048920 1 60357.423188949 2024-02-17T10:09:23.525201+00:00 19994330.290236778557 27869999.999983273447 262864330.290216356516 1 60357.423200471 2024-02-17T10:09:24.520685+00:00 19994330.289868835360 27869999.999989032745 262864330.289854168892 1 60357.423212050 2024-02-17T10:09:25.521098+00:00 19994330.290021948516 27869999.999961927533 262864330.289980173111 1 60357.423223604 2024-02-17T10:09:26.519409+00:00 19994330.289794776589 27869999.999927613884 262864330.289718687534 1 60357.423235216 2024-02-17T10:09:27.522635+00:00 19994330.290075805038 27869999.999995794147 262864330.290067911148 1 60357.423246760 2024-02-17T10:09:28.520039+00:00 19994330.289627995342 27870000.000014584512 262864330.289638876915 1 60357.423258356 2024-02-17T10:09:29.521918+00:00 19994330.290218193084 27870000.000016685575 262864330.290231198072 1 60357.423269911 2024-02-17T10:09:30.520275+00:00 19994330.290179762989 27870000.000004038215 262864330.290180116892 1 60357.423281561 2024-02-17T10:09:31.526876+00:00 19994330.290004976094 27870000.000035259873 262864330.290036529303 1 60357.423293072 2024-02-17T10:09:32.521457+00:00 19994330.290018178523 27870000.000050574541 262864330.290065050125 1 60357.423304684 2024-02-17T10:09:33.524713+00:00 19994330.290060859174 27870000.000002641231 262864330.290059804916 1 60357.423316218 2024-02-17T10:09:34.521241+00:00 19994330.289890788496 27870000.000053342432 262864330.289940446615 1 60357.423327813 2024-02-17T10:09:35.523050+00:00 19994330.289851021022 27870000.000010527670 262864330.289857834578 1 60357.423339348 2024-02-17T10:09:36.519708+00:00 19994330.289793595672 27870000.000027775764 262864330.289817690849 1 60357.423350942 2024-02-17T10:09:37.521382+00:00 19994330.290096756071 27869999.999975230545 262864330.290068298578 1 60357.423362516 2024-02-17T10:09:38.521353+00:00 19994330.289903149009 27869999.999922819436 262864330.289822280407 1 60357.423374127 2024-02-17T10:09:39.524556+00:00 19994330.290095563978 27869999.999994195998 262864330.290086060762 1 60357.423385645 2024-02-17T10:09:40.519748+00:00 19994330.289948243648 27870000.000009726733 262864330.289954274893 1 60357.423397221 2024-02-17T10:09:41.519865+00:00 19994330.290053036064 27869999.999989312142 262864330.290038645267 1 60357.423408849 2024-02-17T10:09:42.524544+00:00 19994330.289671014994 27869999.999985955656 262864330.289653271437 1 60357.423420371 2024-02-17T10:09:43.520047+00:00 19994330.290154084563 27869999.999990463257 262864330.290140867233 1 60357.423431957 2024-02-17T10:09:44.521118+00:00 19994330.289954841137 27870000.000050485134 262864330.290001630783 1 60357.423443519 2024-02-17T10:09:45.519987+00:00 19994330.289872579277 27870000.000009741634 262864330.289878636599 1 60357.423455096 2024-02-17T10:09:46.520287+00:00 19994330.289986718446 27870000.000000335276 262864330.289983361959 1 60357.423466679 2024-02-17T10:09:47.521019+00:00 19994330.290042515844 27869999.999960951507 262864330.289999783039 1 60357.423478271 2024-02-17T10:09:48.522579+00:00 19994330.289963014424 27869999.999976117164 262864330.289935439825 1 60357.423489847 2024-02-17T10:09:49.522778+00:00 19994330.289900772274 27870000.000019662082 262864330.289916753769 1 60357.423501397 2024-02-17T10:09:50.520648+00:00 19994330.289819456637 27870000.000001333654 262864330.289817094803 1 60357.423513027 2024-02-17T10:09:51.525565+00:00 19994330.289887048304 27870000.000000163913 262864330.289883524179 1 60357.423524546 2024-02-17T10:09:52.520826+00:00 19994330.290041778237 27870000.000020157546 262864330.290058225393 1 60357.423536127 2024-02-17T10:09:53.521322+00:00 19994330.290099553764 27870000.000006057322 262864330.290101915598 1 60357.423547724 2024-02-17T10:09:54.523375+00:00 19994330.289828058332 27870000.000019062310 262864330.289843440056 1 60357.423559285 2024-02-17T10:09:55.522234+00:00 19994330.289875291288 27869999.999997697771 262864330.289869308472 1 60357.423570833 2024-02-17T10:09:56.519970+00:00 19994330.289969392121 27869999.999994147569 262864330.289959847927 1 60357.423582407 2024-02-17T10:09:57.519977+00:00 19994330.289989139885 27870000.000041272491 262864330.290026724339 1 60357.423594012 2024-02-17T10:09:58.522612+00:00 19994330.289842233062 27869999.999985344708 262864330.289823889732 1 60357.423605565 2024-02-17T10:09:59.520813+00:00 19994330.290081270039 27870000.000021837652 262864330.290099412203 1 60357.423617147 2024-02-17T10:10:00.521478+00:00 19994330.289721444249 27869999.999954424798 262864330.289672195911 1 60357.423628706 2024-02-17T10:10:01.520167+00:00 19994330.289968073368 27870000.000036194921 262864330.290000557899 1 60357.423640546 2024-02-17T10:10:02.543192+00:00 19994330.289939682931 27869999.999941129237 262864330.289877116680 1 60357.423652079 2024-02-17T10:10:03.539646+00:00 19994330.289728041738 27870000.000051829964 262864330.289776176214 1 60357.423663616 2024-02-17T10:10:04.536442+00:00 19994330.289930500090 27870000.000005640090 262864330.289932429790 1 60357.423675166 2024-02-17T10:10:05.534340+00:00 19994330.289965741336 27870000.000055830926 262864330.290017873049 1 60357.423686782 2024-02-17T10:10:06.537950+00:00 19994330.289965994656 27869999.999942876399 262864330.289905160666 1 60357.423698334 2024-02-17T10:10:07.536052+00:00 19994330.290123168379 27869999.999994441867 262864330.290113925934 1 60357.423710037 2024-02-17T10:10:08.547205+00:00 19994330.289968810976 27870000.000006664544 262864330.289971798658 1 60357.423721546 2024-02-17T10:10:09.541572+00:00 19994330.290002070367 27869999.999985590577 262864330.289983958006 1 60357.423733008 2024-02-17T10:10:10.531899+00:00 19994330.289853632450 27869999.999985489994 262864330.289835423231 1 60357.423744638 2024-02-17T10:10:11.536682+00:00 19994330.289834477007 27869999.999980885535 262864330.289811670780 1 60357.423756202 2024-02-17T10:10:12.535817+00:00 19994330.290355056524 27869999.999983012676 262864330.290334373713 1 60357.423767818 2024-02-17T10:10:13.539471+00:00 19994330.289703961462 27870000.000007297844 262864330.289707571268 1 60357.423779458 2024-02-17T10:10:14.545202+00:00 19994330.290500279516 27870000.000010669231 262864330.290507256985 1 60357.423790884 2024-02-17T10:10:15.532402+00:00 19994330.289729777724 27870000.000085566193 262864330.289811640978 1 60357.423802422 2024-02-17T10:10:16.529240+00:00 19994330.290021192282 27870000.000068508089 262864330.290086001158 1 60357.423813971 2024-02-17T10:10:17.527061+00:00 19994330.289975564927 27869999.999998733401 262864330.289970606565 1 60357.423825604 2024-02-17T10:10:18.532200+00:00 19994330.289758395404 27870000.000004664063 262864330.289759337902 1 60357.423837154 2024-02-17T10:10:19.530127+00:00 19994330.290019463748 27870000.000013150275 262864330.290028899908 1 60357.423848708 2024-02-17T10:10:20.528392+00:00 19994330.290019370615 27869999.999940227717 262864330.289955884218 1 60357.423860379 2024-02-17T10:10:21.536777+00:00 19994330.289881054312 27869999.999969728291 262864330.289847075939 1 60357.423871892 2024-02-17T10:10:22.531479+00:00 19994330.289730578661 27869999.999960787594 262864330.289687663317 1 60357.423883411 2024-02-17T10:10:23.526713+00:00 19994330.289810352027 27869999.999949868768 262864330.289756536484 1 60357.423894960 2024-02-17T10:10:24.524583+00:00 19994330.289964649826 27870000.000007852912 262864330.289968818426 1 60357.423906512 2024-02-17T10:10:25.522622+00:00 19994330.290011618286 27869999.999998312443 262864330.290006220341 1 60357.423918265 2024-02-17T10:10:26.538104+00:00 19994330.289909083396 27870000.000039823353 262864330.289945214987 1 60357.423930057 2024-02-17T10:10:27.556975+00:00 19994330.289938613772 27870000.000067833811 262864330.290002763271 1 60357.423941304 2024-02-17T10:10:28.528692+00:00 19994330.290056966245 27869999.999985359609 262864330.290038645267 1 60357.423952867 2024-02-17T10:10:29.527695+00:00 19994330.290072437376 27869999.999981056899 262864330.290049791336 1 60357.423964411 2024-02-17T10:10:30.525062+00:00 19994330.289833817631 27869999.999981354922 262864330.289811462164 1 60357.423975933 2024-02-17T10:10:31.520601+00:00 19994330.289867851883 27869999.999981727451 262864330.289845883846 1 60357.423987539 2024-02-17T10:10:32.523324+00:00 19994330.289920262992 27869999.999887727201 262864330.289804309607 1 60357.423999195 2024-02-17T10:10:33.530405+00:00 19994330.289951182902 27870000.000024661422 262864330.289972156286 1 60357.424010689 2024-02-17T10:10:34.523507+00:00 19994330.289634060115 27870000.000003952533 262864330.289634317160 1 60357.424022268 2024-02-17T10:10:35.523932+00:00 19994330.290185835212 27870000.000033292919 262864330.290215432644 1 60357.424033822 2024-02-17T10:10:36.522280+00:00 19994330.290081255138 27870000.000025216490 262864330.290102779865 1 60357.424045446 2024-02-17T10:10:37.526561+00:00 19994330.289727803320 27870000.000043775886 262864330.289767891169 1 60357.424057029 2024-02-17T10:10:38.527324+00:00 19994330.290000520647 27870000.000050172210 262864330.290047019720 1 60357.424068565 2024-02-17T10:10:39.524058+00:00 19994330.290101286024 27870000.000031530857 262864330.290129125118 1 60357.424080118 2024-02-17T10:10:40.522139+00:00 19994330.290000315756 27869999.999963685870 262864330.289960324764 1 60357.424091692 2024-02-17T10:10:41.522195+00:00 19994330.290004823357 27870000.000012934208 262864330.290014058352 1 60357.424103310 2024-02-17T10:10:42.525973+00:00 19994330.289767187089 27869999.999986972660 262864330.289750456810 1 60357.424114928 2024-02-17T10:10:43.529776+00:00 19994330.289820514619 27869999.999959651381 262864330.289776474237 1 60357.424126816 2024-02-17T10:10:44.556892+00:00 19994330.289845097810 27869999.999944735318 262864330.289786159992 1 60357.424138094 2024-02-17T10:10:45.531297+00:00 19994330.289936687797 27869999.999978046864 262864330.289911031723 1 60357.424149637 2024-02-17T10:10:46.528646+00:00 19994330.290079936385 27870000.000001106411 262864330.290077328682 1 60357.424161184 2024-02-17T10:10:47.526255+00:00 19994330.289862524718 27870000.000036921352 262864330.289895743132 1 60357.424172748 2024-02-17T10:10:48.525457+00:00 19994330.289959002286 27870000.000027377158 262864330.289982706308 1 60357.424184310 2024-02-17T10:10:49.524367+00:00 19994330.290168806911 27870000.000034857541 262864330.290199995041 1 60357.424195889 2024-02-17T10:10:50.524815+00:00 19994330.289869714528 27870000.000000771135 262864330.289866805077 1 60357.424207480 2024-02-17T10:10:51.526234+00:00 19994330.290055017918 27869999.999992892146 262864330.290044218302 1 60357.424219092 2024-02-17T10:10:52.529539+00:00 19994330.290253076702 27869999.999955505133 262864330.290204882622 1 60357.424230563 2024-02-17T10:10:53.520609+00:00 19994330.289844851941 27869999.999974194914 262864330.289815336466 1 60357.424242233 2024-02-17T10:10:54.528956+00:00 19994330.289929237217 27870000.000035606325 262864330.289961159229 1 60357.424253733 2024-02-17T10:10:55.522517+00:00 19994330.289882559329 27869999.999936711043 262864330.289815574884 1 60357.424265377 2024-02-17T10:10:56.528574+00:00 19994330.289990734309 27870000.000017665327 262864330.290004700422 1 60357.424276946 2024-02-17T10:10:57.528108+00:00 19994330.289914585650 27870000.000032663345 262864330.289943546057 1 60357.424288485 2024-02-17T10:10:58.525086+00:00 19994330.289827432483 27870000.000023711473 262864330.289847463369 1 60357.424300018 2024-02-17T10:10:59.521548+00:00 19994330.290092714131 27869999.999978248030 262864330.290067255497 1 60357.424311578 2024-02-17T10:11:00.520367+00:00 19994330.289835296571 27869999.999981876463 262864330.289813488722 1 60357.424323293 2024-02-17T10:11:01.532530+00:00 19994330.290072586387 27870000.000044878572 262864330.290113776922 1 60357.424334755 2024-02-17T10:11:02.522804+00:00 19994330.290081184357 27869999.999988406897 262864330.290065884590 1 60357.424346342 2024-02-17T10:11:03.523926+00:00 19994330.290175765753 27869999.999988920987 262864330.290160983801 1 60357.424357898 2024-02-17T10:11:04.522401+00:00 19994330.289759792387 27869999.999983496964 262864330.289739578962 1 60357.424369511 2024-02-17T10:11:05.525765+00:00 19994330.290044676512 27869999.999948840588 262864330.289989799261 1 60357.424381111 2024-02-17T10:11:06.527997+00:00 19994330.290035206825 27869999.999986179173 262864330.290017694235 1 60357.424392640 2024-02-17T10:11:07.524074+00:00 19994330.289964765310 27870000.000010021031 262864330.289971083403 1 60357.424404220 2024-02-17T10:11:08.524597+00:00 19994330.289937570691 27870000.000019621104 262864330.289953470230 1 60357.424415769 2024-02-17T10:11:09.522458+00:00 19994330.290185324848 27870000.000038828701 262864330.290220469236 1 60357.424427429 2024-02-17T10:11:10.529861+00:00 19994330.290062054992 27870000.000055231154 262864330.290113568306 1 60357.424438926 2024-02-17T10:11:11.523246+00:00 19994330.289972916245 27870000.000002257526 262864330.289971470833 1 60357.424450513 2024-02-17T10:11:12.524277+00:00 19994330.290013916790 27869999.999998413026 262864330.290008634329 1 60357.424462079 2024-02-17T10:11:13.523622+00:00 19994330.289809577167 27869999.999987427145 262864330.289793312550 1 60357.424473726 2024-02-17T10:11:14.529966+00:00 19994330.290002848953 27869999.999952096492 262864330.289951264858 1 60357.424485212 2024-02-17T10:11:15.522336+00:00 19994330.289893094450 27869999.999994341284 262864330.289883732796 1 60357.424496803 2024-02-17T10:11:16.523738+00:00 19994330.289629686624 27869999.999958153814 262864330.289584159851 1 60357.424508397 2024-02-17T10:11:17.525439+00:00 19994330.289751511067 27869999.999993309379 262864330.289741128683 1 60357.424519964 2024-02-17T10:11:18.524948+00:00 19994330.289965733886 27869999.999981116503 262864330.289943158627 1 60357.424531512 2024-02-17T10:11:19.522665+00:00 19994330.290026288480 27870000.000098131597 262864330.290120720863 1 60357.424543072 2024-02-17T10:11:20.521405+00:00 19994330.290098473430 27870000.000032346696 262864330.290127098560 1 60357.424554714 2024-02-17T10:11:21.527316+00:00 19994330.289933815598 27870000.000055447221 262864330.289985537529 1 60357.424566227 2024-02-17T10:11:22.522045+00:00 19994330.289840001613 27870000.000036276877 262864330.289872586727 1 60357.424577781 2024-02-17T10:11:23.520331+00:00 19994330.290037274361 27870000.000013351440 262864330.290046930313 1 60357.424589357 2024-02-17T10:11:24.520461+00:00 19994330.289808101952 27870000.000027444214 262864330.289831846952 1 60357.424600957 2024-02-17T10:11:25.522723+00:00 19994330.290100533515 27869999.999957252294 262864330.290054112673 1 60357.424612555 2024-02-17T10:11:26.524772+00:00 19994330.289844464511 27869999.999995216727 262864330.289835989475 1 60357.424624088 2024-02-17T10:11:27.521178+00:00 19994330.289906095713 27869999.999940615147 262864330.289842993021 1 60357.424635657 2024-02-17T10:11:28.520751+00:00 19994330.290061861277 27869999.999980129302 262864330.290038287640 1 60357.424647244 2024-02-17T10:11:29.521867+00:00 19994330.289963547140 27870000.000027019531 262864330.289986878633 1 60357.424658884 2024-02-17T10:11:30.527599+00:00 19994330.289776179940 27870000.000012923032 262864330.289785414934 1 60357.424670395 2024-02-17T10:11:31.522190+00:00 19994330.289812348783 27870000.000037353486 262864330.289846003056 1 60357.424682030 2024-02-17T10:11:32.527342+00:00 19994330.290140900761 27870000.000075578690 262864330.290212780237 1 60357.424693624 2024-02-17T10:11:33.529090+00:00 19994330.290098667145 27870000.000031147152 262864330.290126115084 1 60357.424705105 2024-02-17T10:11:34.521062+00:00 19994330.289895657450 27869999.999957710505 262864330.289849668741 1 60357.424716677 2024-02-17T10:11:35.520832+00:00 19994330.289991594851 27870000.000007379800 262864330.289995282888 1 60357.424728288 2024-02-17T10:11:36.524076+00:00 19994330.289893552661 27869999.999937504530 262864330.289827346802 1 60357.424739834 2024-02-17T10:11:37.521698+00:00 19994330.289890490472 27870000.000002034009 262864330.289888828993 1 60357.424751433 2024-02-17T10:11:38.523790+00:00 19994330.290090452880 27869999.999991089106 262864330.290077835321 1 60357.424763015 2024-02-17T10:11:39.524509+00:00 19994330.289866395295 27869999.999996788800 262864330.289859473705 1 60357.424774577 2024-02-17T10:11:40.523458+00:00 19994330.289848633111 27870000.000055801123 262864330.289900720119 1 60357.424786136 2024-02-17T10:11:41.522116+00:00 19994330.290204841644 27870000.000040851533 262864330.290242016315 1 60357.424797719 2024-02-17T10:11:42.522939+00:00 19994330.289947781712 27870000.000046260655 262864330.289990335703 1 60357.424809302 2024-02-17T10:11:43.523709+00:00 19994330.290034122765 27870000.000021822751 262864330.290052235126 1 60357.424820852 2024-02-17T10:11:44.521647+00:00 19994330.289911013097 27869999.999974880368 262864330.289882183075 1 60357.424832420 2024-02-17T10:11:45.521096+00:00 19994330.289839345962 27869999.999966789037 262864330.289802461863 1 60357.424844025 2024-02-17T10:11:46.523731+00:00 19994330.289882451296 27869999.999979119748 262864330.289857864380 1 60357.424855559 2024-02-17T10:11:47.520334+00:00 19994330.289988834411 27869999.999974191189 262864330.289959341288 1 60357.424867133 2024-02-17T10:11:48.520307+00:00 19994330.289972085506 27869999.999955490232 262864330.289923876524 1 60357.424878717 2024-02-17T10:11:49.521190+00:00 19994330.289907138795 27869999.999962385744 262864330.289865821600 1 60357.424890339 2024-02-17T10:11:50.525287+00:00 19994330.290102370083 27869999.999990176409 262864330.290088832378 1 60357.424901878 2024-02-17T10:11:51.522305+00:00 19994330.289967991412 27870000.000034887344 262864330.289999186993 1 60357.424913432 2024-02-17T10:11:52.520471+00:00 19994330.290032356977 27869999.999971415848 262864330.290000081062 1 60357.424925195 2024-02-17T10:11:53.536815+00:00 19994330.289774373174 27870000.000025395304 262864330.289796054363 1 60357.424936662 2024-02-17T10:11:54.527654+00:00 19994330.290026932955 27870000.000036206096 262864330.290059447289 1 60357.424948158 2024-02-17T10:11:55.520877+00:00 19994330.290167238563 27870000.000031046569 262864330.290194600821 1 60357.424959743 2024-02-17T10:11:56.521832+00:00 19994330.289983462542 27869999.999974537641 262864330.289954304695 1 60357.424971364 2024-02-17T10:11:57.525850+00:00 19994330.289872255176 27870000.000014018267 262864330.289882570505 1 60357.424982884 2024-02-17T10:11:58.521183+00:00 19994330.289991699159 27869999.999965745956 262864330.289953768253 1 60357.424994462 2024-02-17T10:11:59.521490+00:00 19994330.289903450757 27869999.999970979989 262864330.289870738983 1 60357.425006017 2024-02-17T10:12:00.519857+00:00 19994330.290003422648 27869999.999977339059 262864330.289977073669 1 60357.425017751 2024-02-17T10:12:01.533723+00:00 19994330.289888557047 27869999.999970991164 262864330.289855867624 1 60357.425029282 2024-02-17T10:12:02.529980+00:00 19994330.290024820715 27870000.000001609325 262864330.290022730827 1 60357.425040922 2024-02-17T10:12:03.535627+00:00 19994330.289788249880 27870000.000054076314 262864330.289838612080 1 60357.425052558 2024-02-17T10:12:04.540968+00:00 19994330.290253754705 27870000.000069905072 262864330.290319979191 1 60357.425064042 2024-02-17T10:12:05.533212+00:00 19994330.289640955627 27870000.000048056245 262864330.289685308933 1 60357.425075682 2024-02-17T10:12:06.538913+00:00 19994330.290130041540 27869999.999983135611 262864330.290109485388 1 60357.425087209 2024-02-17T10:12:07.534821+00:00 19994330.290104109794 27869999.999974772334 262864330.290075212717 1 60357.425098796 2024-02-17T10:12:08.536017+00:00 19994330.289753962308 27869999.999994538724 262864330.289744824171 1 60357.425110314 2024-02-17T10:12:09.531157+00:00 19994330.290018480271 27869999.999942209572 262864330.289956986904 1 60357.425122023 2024-02-17T10:12:10.542763+00:00 19994330.290070232004 27869999.999959599227 262864330.290026128292 1 60357.425133509 2024-02-17T10:12:11.535188+00:00 19994330.289864443243 27869999.999993063509 262864330.289853811264 1 60357.425145105 2024-02-17T10:12:12.537085+00:00 19994330.290029212832 27870000.000045560300 262864330.290071070194 1 60357.425156586 2024-02-17T10:12:13.529065+00:00 19994330.289843309671 27869999.999998170882 262864330.289837807417 1 60357.425168254 2024-02-17T10:12:14.537133+00:00 19994330.289906561375 27870000.000076204538 262864330.289979070425 1 60357.425179822 2024-02-17T10:12:15.536642+00:00 19994330.289957523346 27870000.000015243888 262864330.289969086647 1 60357.425191279 2024-02-17T10:12:16.526505+00:00 19994330.290078502148 27870000.000000860542 262864330.290075659752 1 60357.425202800 2024-02-17T10:12:17.521943+00:00 19994330.289983943105 27869999.999979972839 262864330.289960205555 1 60357.425214428 2024-02-17T10:12:18.526573+00:00 19994330.289828699082 27870000.000049322844 262864330.289874315262 1 60357.425225941 2024-02-17T10:12:19.521353+00:00 19994330.289953198284 27869999.999964032322 262864330.289913535118 1 60357.425237605 2024-02-17T10:12:20.529076+00:00 19994330.289932820946 27870000.000013556331 262864330.289942681789 1 60357.425249145 2024-02-17T10:12:21.526117+00:00 19994330.290120419115 27869999.999918323010 262864330.290035039186 1 60357.425260663 2024-02-17T10:12:22.521315+00:00 19994330.289918188006 27869999.999981913716 262864330.289896398783 1 60357.425272313 2024-02-17T10:12:23.527828+00:00 19994330.289951737970 27870000.000007502735 262864330.289955556393 1 60357.425283903 2024-02-17T10:12:24.529253+00:00 19994330.289842221886 27870000.000007592142 262864330.289846122265 1 60357.425295456 2024-02-17T10:12:25.527389+00:00 19994330.289959069341 27870000.000021658838 262864330.289977043867 1 60357.425307031 2024-02-17T10:12:26.527510+00:00 19994330.290117636323 27870000.000016041100 262864330.290129959583 1 60357.425319174 2024-02-17T10:12:27.576677+00:00 19994330.290163349360 27870000.000026173890 262864330.290185809135 1 60357.425330112 2024-02-17T10:12:28.521706+00:00 19994330.289800155908 27870000.000031698495 262864330.289828181267 1 60357.425341710 2024-02-17T10:12:29.523754+00:00 19994330.289962459356 27869999.999982457608 262864330.289941221476 1 60357.425353288 2024-02-17T10:12:30.524044+00:00 19994330.290222905576 27870000.000005170703 262864330.290224403143 1 60357.425364877 2024-02-17T10:12:31.525381+00:00 19994330.289751719683 27869999.999970622361 262864330.289718627930 1 60357.425376468 2024-02-17T10:12:32.526838+00:00 19994330.290030676872 27869999.999961126596 262864330.289988130331 1 60357.425388070 2024-02-17T10:12:33.529209+00:00 19994330.289912443608 27869999.999951567501 262864330.289860308170 1 60357.425399682 2024-02-17T10:12:34.532541+00:00 19994330.290068160743 27869999.999992564321 262864330.290057003498 1 60357.425411213 2024-02-17T10:12:35.528843+00:00 19994330.290104605258 27870000.000009469688 262864330.290110379457 1 60357.425422728 2024-02-17T10:12:36.523650+00:00 19994330.289970636368 27870000.000005241483 262864330.289972186089 1 60357.425434398 2024-02-17T10:12:37.531980+00:00 19994330.290073841810 27870000.000062633306 262864330.290132790804 1 60357.425445886 2024-02-17T10:12:38.524534+00:00 19994330.289941776544 27870000.000031329691 262864330.289969414473 1 60357.425457471 2024-02-17T10:12:39.525488+00:00 19994330.289989329875 27870000.000008512288 262864330.289994150400 1 60357.425469095 2024-02-17T10:12:40.529825+00:00 19994330.289861343801 27869999.999990474433 262864330.289848119020 1 60357.425480653 2024-02-17T10:12:41.528378+00:00 19994330.290092092007 27869999.999997656792 262864330.290086030960 1 60357.425492144 2024-02-17T10:12:42.521274+00:00 19994330.289753589779 27869999.999912545085 262864330.289662450552 1 60357.425503764 2024-02-17T10:12:43.525196+00:00 19994330.289913482964 27869999.999944351614 262864330.289854139090 1 60357.425515369 2024-02-17T10:12:44.527854+00:00 19994330.290141057223 27869999.999958448112 262864330.290095806122 1 60357.425526860 2024-02-17T10:12:45.520709+00:00 19994330.290096677840 27870000.000003758818 262864330.290096729994 1 60357.425538504 2024-02-17T10:12:46.526763+00:00 19994330.289719346911 27870000.000011362135 262864330.289727002382 1 60357.425550014 2024-02-17T10:12:47.521195+00:00 19994330.290097337216 27870000.000061582774 262864330.290155202150 1 60357.425561917 2024-02-17T10:12:48.549628+00:00 19994330.290035385638 27869999.999982159585 262864330.290013849735 1 60357.425573217 2024-02-17T10:12:49.525931+00:00 19994330.290015533566 27870000.000035107136 262864330.290046930313 1 60357.425584794 2024-02-17T10:12:50.526149+00:00 19994330.290127158165 27870000.000026848167 262864330.290150314569 1 60357.425596335 2024-02-17T10:12:51.523354+00:00 19994330.289794992656 27869999.999983415008 262864330.289774715900 1 60357.425607936 2024-02-17T10:12:52.525647+00:00 19994330.289908148348 27869999.999974362552 262864330.289878815413 1 60357.425619478 2024-02-17T10:12:53.522889+00:00 19994330.290113046765 27869999.999991703779 262864330.290101051331 1 60357.425631083 2024-02-17T10:12:54.525561+00:00 19994330.289657361805 27869999.999980449677 262864330.289634108543 1 60357.425642612 2024-02-17T10:12:55.521673+00:00 19994330.290259636939 27869999.999996989965 262864330.290252923965 1 60357.425654198 2024-02-17T10:12:56.522665+00:00 19994330.289968702942 27870000.000001210719 262864330.289966225624 1 60357.425665872 2024-02-17T10:12:57.531368+00:00 19994330.290088735521 27870000.000058148056 262864330.290143191814 1 60357.425677345 2024-02-17T10:12:58.522628+00:00 19994330.289884544909 27870000.000004049391 262864330.289884895086 1 60357.425688942 2024-02-17T10:12:59.524568+00:00 19994330.289751674980 27870000.000029284507 262864330.289777278900 1 60357.425700525 2024-02-17T10:13:00.525335+00:00 19994330.289827976376 27870000.000028248876 262864330.289852529764 1 60357.425712160 2024-02-17T10:13:01.530609+00:00 19994330.289991110563 27870000.000026922673 262864330.290014326572 1 60357.425723750 2024-02-17T10:13:02.531987+00:00 19994330.289909455925 27870000.000017367303 262864330.289923131466 1 60357.425735260 2024-02-17T10:13:03.526477+00:00 19994330.290078140795 27869999.999944522977 262864330.290018945932 1 60357.425746801 2024-02-17T10:13:04.523614+00:00 19994330.290169250220 27869999.999981891364 262864330.290147423744 1 60357.425758361 2024-02-17T10:13:05.522358+00:00 19994330.290030531585 27869999.999968077987 262864330.289994925261 1 60357.425769951 2024-02-17T10:13:06.523794+00:00 19994330.289910875261 27870000.000022504479 262864330.289929687977 1 60357.425781528 2024-02-17T10:13:07.523965+00:00 19994330.290086716413 27870000.000049494207 262864330.290132522583 1 60357.425793206 2024-02-17T10:13:08.533041+00:00 19994330.289948895574 27870000.000027190894 262864330.289972364902 1 60357.425804701 2024-02-17T10:13:09.526187+00:00 19994330.289969980717 27870000.000055849552 262864330.290022134781 1 60357.425816267 2024-02-17T10:13:10.525483+00:00 19994330.290235623717 27870000.000024408102 262864330.290256321430 1 60357.425827814 2024-02-17T10:13:11.523122+00:00 19994330.289798390120 27869999.999964155257 262864330.289758831263 1 60357.425839389 2024-02-17T10:13:12.523238+00:00 19994330.290137197822 27869999.999996859580 262864330.290130376816 1 60357.425851001 2024-02-17T10:13:13.526502+00:00 19994330.289903644472 27870000.000016614795 262864330.289916574955 1 60357.425862558 2024-02-17T10:13:14.524982+00:00 19994330.289804078639 27869999.999958142638 262864330.289758533239 1 60357.425874081 2024-02-17T10:13:15.520595+00:00 19994330.290120627731 27869999.999960638583 262864330.290077567101 1 60357.425885662 2024-02-17T10:13:16.521234+00:00 19994330.289732713252 27869999.999960996211 262864330.289690017700 1 60357.425897276 2024-02-17T10:13:17.524598+00:00 19994330.290238648653 27869999.999993771315 262864330.290228724480 1 60357.425908836 2024-02-17T10:13:18.523383+00:00 19994330.289791110903 27870000.000033270568 262864330.289820671082 1 60357.425920371 2024-02-17T10:13:19.519999+00:00 19994330.290032446384 27869999.999991547316 262864330.290020287037 1 60357.425931931 2024-02-17T10:13:20.518793+00:00 19994330.289887774736 27869999.999992862344 262864330.289876937866 1 60357.425943563 2024-02-17T10:13:21.523864+00:00 19994330.289946597070 27870000.000037677586 262864330.289980560541 1 60357.425955120 2024-02-17T10:13:22.522369+00:00 19994330.289943393320 27869999.999999340624 262864330.289939045906 1 60357.425966667 2024-02-17T10:13:23.519990+00:00 19994330.290157593787 27870000.000020757318 262864330.290174633265 1 60357.425978287 2024-02-17T10:13:24.523990+00:00 19994330.289858069271 27869999.999964404851 262864330.289818793535 1 60357.425989817 2024-02-17T10:13:25.520165+00:00 19994330.289903581142 27869999.999985035509 262864330.289884924889 1 60357.426001412 2024-02-17T10:13:26.522021+00:00 19994330.289957839996 27869999.999974083155 262864330.289928227663 1 60357.426012976 2024-02-17T10:13:27.521114+00:00 19994330.290150512010 27870000.000012941658 262864330.290159761906 1 60357.426024606 2024-02-17T10:13:28.525970+00:00 19994330.290077507496 27869999.999943934381 262864330.290017753839 1 60357.426036170 2024-02-17T10:13:29.525063+00:00 19994330.289689600468 27869999.999986402690 262864330.289672315121 1 60357.426047732 2024-02-17T10:13:30.524017+00:00 19994330.290056396276 27870000.000000014901 262864330.290052711964 1 60357.426059371 2024-02-17T10:13:31.529667+00:00 19994330.290074713528 27870000.000010438263 262864330.290081441402 1 60357.426070848 2024-02-17T10:13:32.521269+00:00 19994330.289932072163 27869999.999979019165 262864330.289907395840 1 60357.426082422 2024-02-17T10:13:33.521236+00:00 19994330.289810679853 27870000.000051312149 262864330.289858311415 1 60357.426094002 2024-02-17T10:13:34.521748+00:00 19994330.289976894855 27869999.999991312623 262864330.289964497089 1 60357.426105600 2024-02-17T10:13:35.523814+00:00 19994330.289952270687 27870000.000008348376 262864330.289956927299 1 60357.426117139 2024-02-17T10:13:36.520822+00:00 19994330.290005166084 27869999.999977137893 262864330.289978623390 1 60357.426128727 2024-02-17T10:13:37.522032+00:00 19994330.289922960103 27870000.000005085021 262864330.289924353361 1 60357.426140273 2024-02-17T10:13:38.519604+00:00 19994330.289999682456 27870000.000011377037 262864330.290007382631 1 60357.426151887 2024-02-17T10:13:39.523002+00:00 19994330.289693787694 27869999.999989878386 262864330.289679944515 1 60357.426163469 2024-02-17T10:13:40.523738+00:00 19994330.289926625788 27870000.000018585473 262864330.289941519499 1 60357.426175094 2024-02-17T10:13:41.528146+00:00 19994330.290019091219 27870000.000042978674 262864330.290058374405 1 60357.426186595 2024-02-17T10:13:42.521818+00:00 19994330.289667759091 27870000.000005714595 262864330.289669781923 1 60357.426198184 2024-02-17T10:13:43.523139+00:00 19994330.290128551424 27870000.000034924597 262864330.290159791708 1 60357.426209738 2024-02-17T10:13:44.521408+00:00 19994330.289966754615 27870000.000021453947 262864330.289984524250 1 60357.426221308 2024-02-17T10:13:45.520990+00:00 19994330.289824929088 27869999.999948929995 262864330.289770156145 1 60357.426232907 2024-02-17T10:13:46.523201+00:00 19994330.290298704058 27869999.999964598566 262864330.290259599686 1 60357.426244474 2024-02-17T10:13:47.522519+00:00 19994330.289876293391 27869999.999932784587 262864330.289805382490 1 60357.426256028 2024-02-17T10:13:48.520842+00:00 19994330.290003474802 27869999.999974992126 262864330.289974778891 1 60357.426267603 2024-02-17T10:13:49.520897+00:00 19994330.289959553629 27869999.999983865768 262864330.289939731359 1 60357.426279199 2024-02-17T10:13:50.522831+00:00 19994330.290026724339 27869999.999965704978 262864330.289988726377 1 60357.426290749 2024-02-17T10:13:51.520664+00:00 19994330.289983902127 27870000.000020600855 262864330.290000796318 1 60357.426302348 2024-02-17T10:13:52.522853+00:00 19994330.290019530803 27870000.000026769936 262864330.290042608976 1 60357.426313906 2024-02-17T10:13:53.521450+00:00 19994330.289947912097 27869999.999989099801 262864330.289933323860 1 60357.426325509 2024-02-17T10:13:54.523969+00:00 19994330.289826888591 27870000.000037040561 262864330.289860248566 1 60357.426337068 2024-02-17T10:13:55.522665+00:00 19994330.289763554931 27870000.000045005232 262864330.289804875851 1 60357.426348656 2024-02-17T10:13:56.523905+00:00 19994330.289887148887 27870000.000014457852 262864330.289897918701 1 60357.426360223 2024-02-17T10:13:57.523293+00:00 19994330.289893869311 27870000.000011105090 262864330.289901286364 1 60357.426371791 2024-02-17T10:13:58.522753+00:00 19994330.289927873760 27869999.999942261726 262864330.289866447449 1 60357.426383385 2024-02-17T10:13:59.524446+00:00 19994330.290152572095 27869999.999988086522 262864330.290136963129 1 60357.426394939 2024-02-17T10:14:00.522750+00:00 19994330.289900004864 27869999.999977283180 262864330.289873600006 1 60357.426406485 2024-02-17T10:14:01.520320+00:00 19994330.290110386908 27869999.999978568405 262864330.290085256100 1 60357.426418158 2024-02-17T10:14:02.528865+00:00 19994330.290119573474 27870000.000028293580 262864330.290144145489 1 60357.426429766 2024-02-17T10:14:03.531815+00:00 19994330.289792325348 27870000.000017274171 262864330.289805918932 1 60357.426441339 2024-02-17T10:14:04.531692+00:00 19994330.290148086846 27870000.000006489456 262864330.290150880814 1 60357.426452916 2024-02-17T10:14:05.531975+00:00 19994330.289977543056 27870000.000066023320 262864330.290039867163 1 60357.426464414 2024-02-17T10:14:06.525361+00:00 19994330.289691817015 27870000.000030037016 262864330.289718151093 1 60357.426476056 2024-02-17T10:14:07.531221+00:00 19994330.290052678436 27869999.999997407198 262864330.290046393871 1 60357.426487688 2024-02-17T10:14:08.536273+00:00 19994330.290082432330 27869999.999980296940 262864330.290059030056 1 60357.426499187 2024-02-17T10:14:09.529809+00:00 19994330.290146403015 27869999.999965984374 262864330.290108710527 1 60357.426510712 2024-02-17T10:14:10.525511+00:00 19994330.289723437279 27869999.999954093248 262864330.289673835039 1 60357.426522301 2024-02-17T10:14:11.526757+00:00 19994330.290031693876 27869999.999990597367 262864330.290018588305 1 60357.426533868 2024-02-17T10:14:12.526215+00:00 19994330.289991743863 27869999.999981250614 262864330.289969295263 1 60357.426545409 2024-02-17T10:14:13.523295+00:00 19994330.289943452924 27870000.000026885420 262864330.289966642857 1 60357.426557125 2024-02-17T10:14:14.535613+00:00 19994330.290076244622 27870000.000025097281 262864330.290097653866 1 60357.426568617 2024-02-17T10:14:15.528500+00:00 19994330.289802845567 27870000.000008702278 262864330.289807856083 1 60357.426580161 2024-02-17T10:14:16.525905+00:00 19994330.289920512587 27870000.000014986843 262864330.289931803942 1 60357.426591851 2024-02-17T10:14:17.535899+00:00 19994330.290090765804 27870000.000015433878 262864330.290102511644 1 60357.426603276 2024-02-17T10:14:18.523092+00:00 19994330.290282096714 27869999.999982018024 262864330.290260434151 1 60357.426614895 2024-02-17T10:14:19.526979+00:00 19994330.290037248284 27869999.999972529709 262864330.290006071329 1 60357.426626405 2024-02-17T10:14:20.521369+00:00 19994330.289753582329 27869999.999955613166 262864330.289705514908 1 60357.426638014 2024-02-17T10:14:21.524434+00:00 19994330.289890568703 27869999.999981377274 262864330.289868235588 1 60357.426649588 2024-02-17T10:14:22.524380+00:00 19994330.290041688830 27869999.999989341944 262864330.290027320385 1 60357.426661158 2024-02-17T10:14:23.524086+00:00 19994330.289985314012 27869999.999967548996 262864330.289949178696 1 60357.426672707 2024-02-17T10:14:24.521857+00:00 19994330.290086511523 27869999.999987035990 262864330.290069848299 1 60357.426684347 2024-02-17T10:14:25.527623+00:00 19994330.290011081845 27870000.000045169145 262864330.290052562952 1 60357.426695970 2024-02-17T10:14:26.531822+00:00 19994330.289941981435 27870000.000031650066 262864330.289969921112 1 60357.426707450 2024-02-17T10:14:27.523731+00:00 19994330.289970118552 27870000.000045772642 262864330.290012210608 1 60357.426719083 2024-02-17T10:14:28.528755+00:00 19994330.289704479277 27870000.000011671335 262864330.289712458849 1 60357.426730577 2024-02-17T10:14:29.521834+00:00 19994330.289863299578 27869999.999991308898 262864330.289850890636 1 60357.426742387 2024-02-17T10:14:30.542244+00:00 19994330.290139224380 27869999.999979458749 262864330.290114998817 1 60357.426753758 2024-02-17T10:14:31.524629+00:00 19994330.290047883987 27869999.999953296036 262864330.289997488260 1 60357.426765305 2024-02-17T10:14:32.522310+00:00 19994330.290131628513 27869999.999961744994 262864330.290089666843 1 60357.426776909 2024-02-17T10:14:33.524974+00:00 19994330.290020860732 27869999.999986555427 262864330.290003716946 1 60357.426788480 2024-02-17T10:14:34.524704+00:00 19994330.289825905114 27869999.999985333532 262864330.289807558060 1 60357.426800083 2024-02-17T10:14:35.527206+00:00 19994330.290113959461 27870000.000026255846 262864330.290136516094 1 60357.426811574 2024-02-17T10:14:36.520018+00:00 19994330.289665095508 27870000.000056035817 262864330.289717435837 1 60357.426823179 2024-02-17T10:14:37.522701+00:00 19994330.290118422359 27870000.000002190471 262864330.290116935968 1 60357.426834728 2024-02-17T10:14:38.520474+00:00 19994330.289996255189 27870000.000041220337 262864330.290033787489 1 60357.426846392 2024-02-17T10:14:39.528278+00:00 19994330.290171820670 27869999.999988835305 262864330.290156960487 1 60357.426857897 2024-02-17T10:14:40.522313+00:00 19994330.289704855531 27870000.000011414289 262864330.289712578058 1 60357.426869473 2024-02-17T10:14:41.522508+00:00 19994330.290043033659 27869999.999927725643 262864330.289967060089 1 60357.426881053 2024-02-17T10:14:42.523020+00:00 19994330.289968904108 27869999.999953184277 262864330.289918392897 1 60357.426892636 2024-02-17T10:14:43.523783+00:00 19994330.289743758738 27869999.999958120286 262864330.289698183537 1 60357.426904181 2024-02-17T10:14:44.521241+00:00 19994330.290032550693 27869999.999964077026 262864330.289992928505 1 60357.426915765 2024-02-17T10:14:45.522061+00:00 19994330.289879202843 27870000.000040680170 262864330.289916187525 1 60357.426927382 2024-02-17T10:14:46.525833+00:00 19994330.289826121181 27870000.000027641654 262864330.289850085974 1 60357.426938991 2024-02-17T10:14:47.528849+00:00 19994330.289933271706 27870000.000024344772 262864330.289953917265 1 60357.426950473 2024-02-17T10:14:48.520869+00:00 19994330.289995383471 27870000.000018578023 262864330.290010243654 1 60357.426962076 2024-02-17T10:14:49.523400+00:00 19994330.289898343384 27870000.000018481165 262864330.289913117886 1 60357.426973677 2024-02-17T10:14:50.525724+00:00 19994330.290067043155 27870000.000016123056 262864330.290079474449 1 60357.426985216 2024-02-17T10:14:51.522699+00:00 19994330.289843581617 27869999.999995525926 262864330.289835423231 1 60357.426996782 2024-02-17T10:14:52.522003+00:00 19994330.289994824678 27870000.000005278736 262864330.289996415377 1 60357.427008396 2024-02-17T10:14:53.525441+00:00 19994330.289966646582 27869999.999967712909 262864330.289930671453 1 60357.427019925 2024-02-17T10:14:54.521557+00:00 19994330.289867967367 27869999.999981984496 262864330.289846271276 1 60357.427031506 2024-02-17T10:14:55.522106+00:00 19994330.289950724691 27869999.999995976686 262864330.289943009615 1 60357.427043075 2024-02-17T10:14:56.521676+00:00 19994330.289926245809 27869999.999999947846 262864330.289922475815 1 60357.427054660 2024-02-17T10:14:57.522637+00:00 19994330.289967056364 27870000.000015955418 262864330.289979308844 1 60357.427066228 2024-02-17T10:14:58.522135+00:00 19994330.289964865893 27870000.000024259090 262864330.289985418320 1 60357.427077796 2024-02-17T10:14:59.521620+00:00 19994330.290103681386 27870000.000048235059 262864330.290148198605 1 60357.427089425 2024-02-17T10:15:00.526331+00:00 19994330.289938211441 27870000.000008083880 262864330.289942592382 1 60357.427101130 2024-02-17T10:15:01.537648+00:00 19994330.290231470019 27870000.000001396984 262864330.290229171515 1 60357.427112601 2024-02-17T10:15:02.528704+00:00 19994330.289958667010 27869999.999979682267 262864330.289934635162 1 60357.427124207 2024-02-17T10:15:03.531452+00:00 19994330.289955414832 27869999.999919395894 262864330.289871096611 1 60357.427135969 2024-02-17T10:15:04.547731+00:00 19994330.289899535477 27869999.999964140356 262864330.289859980345 1 60357.427147435 2024-02-17T10:15:05.538434+00:00 19994330.289934173226 27869999.999981410801 262864330.289911866188 1 60357.427158939 2024-02-17T10:15:06.532300+00:00 19994330.290106456727 27870000.000003177673 262864330.290105938911 1 60357.427170511 2024-02-17T10:15:07.532162+00:00 19994330.290053613484 27870000.000001933426 262864330.290051847696 1 60357.427182059 2024-02-17T10:15:08.529894+00:00 19994330.289820909500 27869999.999978907406 262864330.289796113968 1 60357.427193645 2024-02-17T10:15:09.530983+00:00 19994330.289701174945 27870000.000033926219 262864330.289731383324 1 60357.427205150 2024-02-17T10:15:10.524955+00:00 19994330.290102511644 27870000.000028267503 262864330.290127068758 1 60357.427216710 2024-02-17T10:15:11.523688+00:00 19994330.289762739092 27870000.000020127743 262864330.289779156446 1 60357.427228441 2024-02-17T10:15:12.537340+00:00 19994330.290246702731 27869999.999977748841 262864330.290220737457 1 60357.427239926 2024-02-17T10:15:13.529612+00:00 19994330.289730768651 27869999.999993387610 262864330.289720445871 1 60357.427251565 2024-02-17T10:15:14.535195+00:00 19994330.289989739656 27869999.999955341220 262864330.289941400290 1 60357.427263098 2024-02-17T10:15:15.531644+00:00 19994330.290067214519 27869999.999941542745 262864330.290005058050 1 60357.427274623 2024-02-17T10:15:16.527412+00:00 19994330.290018144995 27869999.999974954873 262864330.289989411831 1 60357.427286215 2024-02-17T10:15:17.528981+00:00 19994330.289646241814 27869999.999966956675 262864330.289609491825 1 60357.427297742 2024-02-17T10:15:18.524890+00:00 19994330.289997100830 27870000.000046484172 262864330.290039896965 1 60357.427309373 2024-02-17T10:15:19.529830+00:00 19994330.289927411824 27870000.000009480864 262864330.289933204651 1 60357.427320883 2024-02-17T10:15:20.524239+00:00 19994330.290155094117 27870000.000003155321 262864330.290154546499 1 60357.427332626 2024-02-17T10:15:21.538902+00:00 19994330.289729408920 27870000.000004697591 262864330.289730429649 1 60357.427344067 2024-02-17T10:15:22.527417+00:00 19994330.290103271604 27870000.000013101846 262864330.290112674236 1 60357.427355609 2024-02-17T10:15:23.524608+00:00 19994330.290048852563 27870000.000019174069 262864330.290064334869 1 60357.427367184 2024-02-17T10:15:24.524700+00:00 19994330.289856106043 27869999.999997131526 262864330.289849549532 1 60357.427378801 2024-02-17T10:15:25.528421+00:00 19994330.289845038205 27869999.999948609620 262864330.289789974689 1 60357.427390362 2024-02-17T10:15:26.527262+00:00 19994330.289990630001 27869999.999960511923 262864330.289947450161 1 60357.427401890 2024-02-17T10:15:27.523288+00:00 19994330.289933137596 27869999.999957539141 262864330.289886981249 1 60357.427413506 2024-02-17T10:15:28.526936+00:00 19994330.289982456714 27870000.000025380403 262864330.290004163980 1 60357.427425097 2024-02-17T10:15:29.528401+00:00 19994330.289977859706 27870000.000015735626 262864330.289989888668 1 60357.427436706 2024-02-17T10:15:30.531361+00:00 19994330.289947774261 27870000.000041529536 262864330.289985626936 1 60357.427448160 2024-02-17T10:15:31.521035+00:00 19994330.289891082793 27869999.999917425215 262864330.289804816246 1 60357.427459761 2024-02-17T10:15:32.523323+00:00 19994330.289994206280 27870000.000027529895 262864330.290018051863 1 60357.427471361 2024-02-17T10:15:33.525573+00:00 19994330.289834544063 27869999.999993897974 262864330.289824724197 1 60357.427482890 2024-02-17T10:15:34.521716+00:00 19994330.289987377822 27870000.000034131110 262864330.290017813444 1 60357.427494524 2024-02-17T10:15:35.526874+00:00 19994330.290196791291 27869999.999984398484 262864330.290177464485 1 60357.427506027 2024-02-17T10:15:36.520748+00:00 19994330.289962831885 27869999.999948602170 262864330.289907723665 1 60357.427517628 2024-02-17T10:15:37.523095+00:00 19994330.289820220321 27869999.999945752323 262864330.289762288332 1 60357.427529218 2024-02-17T10:15:38.524431+00:00 19994330.289903085679 27869999.999986197799 262864330.289885580540 1 60357.427540763 2024-02-17T10:15:39.521954+00:00 19994330.290103785694 27870000.000022407621 262864330.290122509003 1 60357.427552336 2024-02-17T10:15:40.521829+00:00 19994330.289846532047 27870000.000006034970 262864330.289848864079 1 60357.427563923 2024-02-17T10:15:41.522930+00:00 19994330.290100034326 27870000.000046711415 262864330.290143042803 1 60357.427575517 2024-02-17T10:15:42.524719+00:00 19994330.290035746992 27870000.000045727938 262864330.290077775717 1 60357.427587039 2024-02-17T10:15:43.520142+00:00 19994330.289859980345 27870000.000023510307 262864330.289879798889 1 60357.427598620 2024-02-17T10:15:44.520770+00:00 19994330.290177125484 27870000.000011842698 262864330.290185272694 1 60357.427610222 2024-02-17T10:15:45.523211+00:00 19994330.289920710027 27870000.000057235360 262864330.289974242449 1 60357.427621816 2024-02-17T10:15:46.524909+00:00 19994330.289682082832 27869999.999934975058 262864330.289613366127 1 60357.427633353 2024-02-17T10:15:47.521654+00:00 19994330.289985295385 27869999.999983105808 262864330.289964705706 1 60357.427644952 2024-02-17T10:15:48.523864+00:00 19994330.290177822113 27869999.999988235533 262864330.290162354708 1 60357.427656504 2024-02-17T10:15:49.521931+00:00 19994330.290173545480 27869999.999959200621 262864330.290129065514 1 60357.427668052 2024-02-17T10:15:50.519683+00:00 19994330.290070965886 27870000.000021379441 262864330.290088653564 1 60357.427679645 2024-02-17T10:15:51.521342+00:00 19994330.289732858539 27870000.000055123121 262864330.289784312248 1 60357.427691240 2024-02-17T10:15:52.523165+00:00 19994330.290040053427 27870000.000020667911 262864330.290057033300 1 60357.427702793 2024-02-17T10:15:53.521350+00:00 19994330.289621300995 27870000.000056013465 262864330.289673626423 1 60357.427714367 2024-02-17T10:15:54.521306+00:00 19994330.290217250586 27870000.000035181642 262864330.290248721838 1 60357.427726002 2024-02-17T10:15:55.526575+00:00 19994330.289784960449 27870000.000001747161 262864330.289783030748 1 60357.427737560 2024-02-17T10:15:56.525205+00:00 19994330.290372412652 27870000.000021502376 262864330.290390223265 1 60357.427749123 2024-02-17T10:15:57.524225+00:00 19994330.290145736188 27870000.000009670854 262864330.290151685476 1 60357.427760643 2024-02-17T10:15:58.519552+00:00 19994330.290126968175 27869999.999998454005 262864330.290121734142 1 60357.427772211 2024-02-17T10:15:59.519046+00:00 19994330.290034275502 27869999.999941669405 262864330.289972245693 1 60357.427783823 2024-02-17T10:16:00.522260+00:00 19994330.289844416082 27869999.999975830317 262864330.289816558361 1 60357.427795403 2024-02-17T10:16:01.522817+00:00 19994330.290058709681 27870000.000012204051 262864330.290067225695 1 60357.427807046 2024-02-17T10:16:02.528777+00:00 19994330.289961557835 27870000.000012323260 262864330.289970189333 1 60357.427818560 2024-02-17T10:16:03.523585+00:00 19994330.290357030928 27870000.000023737550 262864330.290377050638 1 60357.427830209 2024-02-17T10:16:04.530044+00:00 19994330.289722476155 27870000.000029873103 262864330.289748638868 1 60357.427841699 2024-02-17T10:16:05.522776+00:00 19994330.290031563491 27870000.000040825456 262864330.290068686008 1 60357.427853264 2024-02-17T10:16:06.522029+00:00 19994330.290140766650 27870000.000020895153 262864330.290157973766 1 60357.427864976 2024-02-17T10:16:07.533913+00:00 19994330.290147613734 27869999.999981898814 262864330.290125817060 1 60357.427876649 2024-02-17T10:16:08.542486+00:00 19994330.289677780122 27869999.999990262091 262864330.289664328098 1 60357.427888149 2024-02-17T10:16:09.536066+00:00 19994330.289861373603 27869999.999974690378 262864330.289832383394 1 60357.427899681 2024-02-17T10:16:10.532444+00:00 19994330.289855610579 27869999.999934382737 262864330.289786279202 1 60357.427911214 2024-02-17T10:16:11.528888+00:00 19994330.290196560323 27869999.999973647296 262864330.290166527033 1 60357.427922777 2024-02-17T10:16:12.527925+00:00 19994330.289897106588 27869999.999983828515 262864330.289877235889 1 60357.427934390 2024-02-17T10:16:13.531283+00:00 19994330.289894413203 27870000.000004813075 262864330.289895534515 1 60357.427946030 2024-02-17T10:16:14.537025+00:00 19994330.290206141770 27869999.999971505255 262864330.290173947811 1 60357.427957546 2024-02-17T10:16:15.531961+00:00 19994330.289844978601 27870000.000016570091 262864330.289857864380 1 60357.427968999 2024-02-17T10:16:16.521500+00:00 19994330.290006238967 27870000.000024449080 262864330.290026992559 1 60357.427980856 2024-02-17T10:16:17.545924+00:00 19994330.290026135743 27869999.999998908490 262864330.290021330118 1 60357.427992209 2024-02-17T10:16:18.526880+00:00 19994330.289979394525 27869999.999995425344 262864330.289971113205 1 60357.428003786 2024-02-17T10:16:19.527114+00:00 19994330.290129479021 27869999.999973349273 262864330.290099143982 1 60357.428015398 2024-02-17T10:16:20.530377+00:00 19994330.289988409728 27870000.000003557652 262864330.289988249540 1 60357.428026949 2024-02-17T10:16:21.528391+00:00 19994330.290056027472 27869999.999947775155 262864330.290000110865 1 60357.428038473 2024-02-17T10:16:22.524101+00:00 19994330.290015086532 27869999.999965488911 262864330.289976894855 1 60357.428050181 2024-02-17T10:16:23.535671+00:00 19994330.289878297597 27869999.999965045601 262864330.289839655161 1 60357.428061745 2024-02-17T10:16:24.534750+00:00 19994330.289998728782 27870000.000011235476 262864330.290006279945 1 60357.428073250 2024-02-17T10:16:25.528793+00:00 19994330.289994858205 27870000.000070415437 262864330.290061593056 1 60357.428085104 2024-02-17T10:16:26.552946+00:00 19994330.289834488183 27869999.999995250255 262864330.289826065302 1 60357.428096403 2024-02-17T10:16:27.529207+00:00 19994330.290004938841 27870000.000011052936 262864330.290012300014 1 60357.428107949 2024-02-17T10:16:28.526783+00:00 19994330.290078200400 27869999.999968972057 262864330.290043473244 1 60357.428119500 2024-02-17T10:16:29.524782+00:00 19994330.289800278842 27869999.999970186502 262864330.289766788483 1 60357.428131134 2024-02-17T10:16:30.529973+00:00 19994330.289976231754 27870000.000061009079 262864330.290033549070 1 60357.428142610 2024-02-17T10:16:31.521479+00:00 19994330.289817076176 27869999.999980024993 262864330.289793401957 1 60357.428154217 2024-02-17T10:16:32.524347+00:00 19994330.289955176413 27869999.999989449978 262864330.289940923452 1 60357.428165817 2024-02-17T10:16:33.526586+00:00 19994330.290092159063 27870000.000014044344 262864330.290102511644 1 60357.428177459 2024-02-17T10:16:34.532430+00:00 19994330.290123671293 27870000.000045400113 262864330.290165364742 1 60357.428188921 2024-02-17T10:16:35.522769+00:00 19994330.289862520993 27870000.000034481287 262864330.289893299341 1 60357.428200539 2024-02-17T10:16:36.526593+00:00 19994330.289919741452 27870000.000031083822 262864330.289947122335 1 60357.428212124 2024-02-17T10:16:37.527550+00:00 19994330.289873789996 27870000.000007815659 262864330.289877891541 1 60357.428223628 2024-02-17T10:16:38.521441+00:00 19994330.290079582483 27870000.000005051494 262864330.290080964565 1 60357.428235251 2024-02-17T10:16:39.525725+00:00 19994330.290036112070 27869999.999964576215 262864330.289996981621 1 60357.428246785 2024-02-17T10:16:40.522209+00:00 19994330.290006797761 27869999.999963581562 262864330.289966672659 1 60357.428258427 2024-02-17T10:16:41.528081+00:00 19994330.289759654552 27869999.999975651503 262864330.289731621742 1 60357.428269963 2024-02-17T10:16:42.524807+00:00 19994330.289983157068 27869999.999994952232 262864330.289974421263 1 60357.428281793 2024-02-17T10:16:43.546924+00:00 19994330.290078110993 27869999.999979596585 262864330.290053993464 1 60357.428293123 2024-02-17T10:16:44.525842+00:00 19994330.289607059211 27869999.999960619956 262864330.289563983679 1 60357.428304657 2024-02-17T10:16:45.522368+00:00 19994330.290134154260 27869999.999972101301 262864330.290102571249 1 60357.428316216 2024-02-17T10:16:46.521041+00:00 19994330.289834700525 27870000.000037740916 262864330.289868742228 1 60357.428327845 2024-02-17T10:16:47.525825+00:00 19994330.289974402636 27870000.000062730163 262864330.290033429861 1 60357.428339410 2024-02-17T10:16:48.525029+00:00 19994330.290050178766 27870000.000011842698 262864330.290058314800 1 60357.428350933 2024-02-17T10:16:49.520622+00:00 19994330.289745490998 27869999.999963302165 262864330.289705097675 1 60357.428362600 2024-02-17T10:16:50.528651+00:00 19994330.289845999330 27869999.999964997172 262864330.289807319641 1 60357.428374174 2024-02-17T10:16:51.528588+00:00 19994330.290084619075 27870000.000035095960 262864330.290116041899 1 60357.428385705 2024-02-17T10:16:52.524898+00:00 19994330.290102198720 27869999.999931428581 262864330.290029942989 1 60357.428397279 2024-02-17T10:16:53.524887+00:00 19994330.290022134781 27870000.000016763806 262864330.290035188198 1 60357.428408822 2024-02-17T10:16:54.522183+00:00 19994330.289678391069 27869999.999954648316 262864330.289629340172 1 60357.428420399 2024-02-17T10:16:55.522473+00:00 19994330.289982236922 27869999.999966990203 262864330.289945513010 1 60357.428432079 2024-02-17T10:16:56.531682+00:00 19994330.290104888380 27870000.000026695430 262864330.290127903223 1 60357.428443534 2024-02-17T10:16:57.521354+00:00 19994330.290062844753 27870000.000028595328 262864330.290087759495 1 60357.428455096 2024-02-17T10:16:58.520289+00:00 19994330.289852630347 27869999.999998364598 262864330.289847284555 1 60357.428466721 2024-02-17T10:16:59.524725+00:00 19994330.289963070303 27870000.000040344894 262864330.289999723434 1 60357.428478268 2024-02-17T10:17:00.522375+00:00 19994330.290058955550 27870000.000039346516 262864330.290094614029 1 60357.428489885 2024-02-17T10:17:01.526054+00:00 19994330.289942860603 27869999.999964293092 262864330.289903461933 1 60357.428501423 2024-02-17T10:17:02.522956+00:00 19994330.290140714496 27870000.000014469028 262864330.290151506662 1 60357.428512995 2024-02-17T10:17:03.522746+00:00 19994330.290008530021 27870000.000008020550 262864330.290012836456 1 60357.428524535 2024-02-17T10:17:04.519815+00:00 19994330.290032509714 27869999.999979790300 262864330.290008604527 1 60357.428536124 2024-02-17T10:17:05.521075+00:00 19994330.289806913584 27869999.999980367720 262864330.289783567190 1 60357.428547728 2024-02-17T10:17:06.523682+00:00 19994330.290132533759 27869999.999973591417 262864330.290102422237 1 60357.428559278 2024-02-17T10:17:07.521629+00:00 19994330.289982564747 27870000.000013090670 262864330.289991945028 1 60357.428570827 2024-02-17T10:17:08.519397+00:00 19994330.290020778775 27870000.000072143972 262864330.290089249611 1 60357.428582435 2024-02-17T10:17:09.522342+00:00 19994330.289796523750 27870000.000014781952 262864330.289807617664 1 60357.428594009 2024-02-17T10:17:10.522409+00:00 19994330.290005322546 27870000.000050574541 262864330.290052205324 1 60357.428605604 2024-02-17T10:17:11.524193+00:00 19994330.289971530437 27870000.000056441873 262864330.290024280548 1 60357.428617158 2024-02-17T10:17:12.522465+00:00 19994330.290073119104 27870000.000014401972 262864330.290083825588 1 60357.428628731 2024-02-17T10:17:13.522307+00:00 19994330.290185723454 27869999.999985236675 262864330.290167272091 1 60357.428640293 2024-02-17T10:17:14.521349+00:00 19994330.289976634085 27869999.999956104904 262864330.289929032326 1 60357.428651909 2024-02-17T10:17:15.524980+00:00 19994330.289947085083 27869999.999977070838 262864330.289920479059 1 60357.428663443 2024-02-17T10:17:16.521516+00:00 19994330.290006436408 27869999.999977562577 262864330.289980292320 1 60357.428675044 2024-02-17T10:17:17.523854+00:00 19994330.289873745292 27870000.000032432377 262864330.289902478456 1 60357.428686643 2024-02-17T10:17:18.525943+00:00 19994330.290143474936 27870000.000024367124 262864330.290164172649 1 60357.428698177 2024-02-17T10:17:19.522472+00:00 19994330.289875518531 27870000.000019341707 262864330.289891153574 1 60357.428709751 2024-02-17T10:17:20.522463+00:00 19994330.289741870016 27870000.000041067600 262864330.289779245853 1 60357.428721308 2024-02-17T10:17:21.521024+00:00 19994330.290097475052 27870000.000044930726 262864330.290138721466 1 60357.428732871 2024-02-17T10:17:22.520077+00:00 19994330.289973415434 27869999.999981675297 262864330.289951384068 1 60357.428744476 2024-02-17T10:17:23.522759+00:00 19994330.290003467351 27870000.000038232654 262864330.290038019419 1 60357.428756070 2024-02-17T10:17:24.524442+00:00 19994330.289871118963 27870000.000009007752 262864330.289876431227 1 60357.428767605 2024-02-17T10:17:25.521103+00:00 19994330.290022592992 27869999.999969772995 262864330.289988666773 1 60357.428779200 2024-02-17T10:17:26.522847+00:00 19994330.289715263993 27869999.999955847859 262864330.289667397738 1 60357.428790761 2024-02-17T10:17:27.521776+00:00 19994330.290044583380 27869999.999971043319 262864330.290011912584 1 60357.428802362 2024-02-17T10:17:28.524057+00:00 19994330.290011454374 27869999.999987069517 262864330.289994835854 1 60357.428813963 2024-02-17T10:17:29.526418+00:00 19994330.289915859699 27870000.000019036233 262864330.289931207895 1 60357.428825460 2024-02-17T10:17:30.519793+00:00 19994330.289875831455 27870000.000045727938 262864330.289917856455 1 60357.428837081 2024-02-17T10:17:31.523840+00:00 19994330.290041022003 27870000.000046372414 262864330.290083706379 1 60357.428848626 2024-02-17T10:17:32.521272+00:00 19994330.290046345443 27870000.000024765730 262864330.290067404509 1 60357.428860195 2024-02-17T10:17:33.520860+00:00 19994330.289914164692 27870000.000013995916 262864330.289924472570 1 60357.428871762 2024-02-17T10:17:34.520205+00:00 19994330.290106169879 27870000.000033602118 262864330.290136098862 1 60357.428883351 2024-02-17T10:17:35.521579+00:00 19994330.289864592254 27869999.999970026314 262864330.289830923080 1 60357.428894916 2024-02-17T10:17:36.520695+00:00 19994330.290154743940 27869999.999997932464 262864330.290149003267 1 60357.428906519 2024-02-17T10:17:37.523213+00:00 19994330.289945520461 27869999.999975174665 262864330.289916992188 1 60357.428918093 2024-02-17T10:17:38.523180+00:00 19994330.289869632572 27869999.999955292791 262864330.289821237326 1 60357.428929664 2024-02-17T10:17:39.523010+00:00 19994330.289879288524 27869999.999998856336 262864330.289874464273 1 60357.428941204 2024-02-17T10:17:40.520019+00:00 19994330.289983097464 27870000.000016923994 262864330.289996325970 1 60357.428952821 2024-02-17T10:17:41.523688+00:00 19994330.290202882141 27870000.000066958368 262864330.290266156197 1 60357.428964367 2024-02-17T10:17:42.521331+00:00 19994330.289826259017 27870000.000038046390 262864330.289860606194 1 60357.428975927 2024-02-17T10:17:43.520115+00:00 19994330.289906762540 27869999.999967928976 262864330.289871007204 1 60357.428987601 2024-02-17T10:17:44.528738+00:00 19994330.289951637387 27869999.999995965511 262864330.289943933487 1 60357.428999093 2024-02-17T10:17:45.521679+00:00 19994330.290048144758 27869999.999989047647 262864330.290033489466 1 60357.429010671 2024-02-17T10:17:46.521983+00:00 19994330.290124811232 27869999.999989591539 262864330.290110707283 1 60357.429022255 2024-02-17T10:17:47.522809+00:00 19994330.290016349405 27869999.999904718250 262864330.289917379618 1 60357.429033869 2024-02-17T10:17:48.526301+00:00 19994330.289939679205 27869999.999980486929 262864330.289916455746 1 60357.429045404 2024-02-17T10:17:49.522918+00:00 19994330.290101107210 27869999.999986831099 262864330.290084242821 1 60357.429056943 2024-02-17T10:17:50.519870+00:00 19994330.289876129478 27870000.000054962933 262864330.289927393198 1 60357.429068516 2024-02-17T10:17:51.519758+00:00 19994330.289841130376 27870000.000026255846 262864330.289863705635 1 60357.429080092 2024-02-17T10:17:52.519928+00:00 19994330.290035650134 27870000.000013377517 262864330.290045320988 1 60357.429091654 2024-02-17T10:17:53.518907+00:00 19994330.289987280965 27870000.000017173588 262864330.290000736713 1 60357.429103278 2024-02-17T10:17:54.523171+00:00 19994330.290048334748 27870000.000026557595 262864330.290071189404 1 60357.429114828 2024-02-17T10:17:55.521141+00:00 19994330.290019303560 27870000.000010255724 262864330.290025860071 1 60357.429126398 2024-02-17T10:17:56.520763+00:00 19994330.290010340512 27869999.999975182116 262864330.289981812239 1 60357.429138039 2024-02-17T10:17:57.526541+00:00 19994330.289848420769 27869999.999981924891 262864330.289826661348 1 60357.429149570 2024-02-17T10:17:58.522870+00:00 19994330.289874073118 27870000.000004518777 262864330.289874911308 1 60357.429161107 2024-02-17T10:17:59.519637+00:00 19994330.289956245571 27869999.999945819378 262864330.289898365736 1 60357.429172699 2024-02-17T10:18:00.521238+00:00 19994330.290066491812 27869999.999961826950 262864330.290024608374 1 60357.429184341 2024-02-17T10:18:01.527084+00:00 19994330.289883088320 27870000.000007759780 262864330.289887130260 1 60357.429195856 2024-02-17T10:18:02.521975+00:00 19994330.289812460542 27870000.000024814159 262864330.289833605289 1 60357.429207528 2024-02-17T10:18:03.530375+00:00 19994330.290012318641 27870000.000024389476 262864330.290033012629 1 60357.429219055 2024-02-17T10:18:04.526342+00:00 19994330.290243450552 27870000.000024534762 262864330.290264278650 1 60357.429230579 2024-02-17T10:18:05.521986+00:00 19994330.289931315929 27870000.000054944307 262864330.289982587099 1 60357.429242263 2024-02-17T10:18:06.531525+00:00 19994330.289968404919 27869999.999999061227 262864330.289963752031 1 60357.429253805 2024-02-17T10:18:07.528801+00:00 19994330.289810288697 27869999.999983571470 262864330.289790183306 1 60357.429265298 2024-02-17T10:18:08.521756+00:00 19994330.289861928672 27869999.999927818775 262864330.289786040783 1 60357.429276939 2024-02-17T10:18:09.527547+00:00 19994330.290147777647 27870000.000005844980 262864330.290149927139 1 60357.429288513 2024-02-17T10:18:10.527545+00:00 19994330.289727117866 27869999.999939266592 262864330.289662688971 1 60357.429300064 2024-02-17T10:18:11.525565+00:00 19994330.290077909827 27869999.999992486089 262864330.290066719055 1 60357.429311628 2024-02-17T10:18:12.524678+00:00 19994330.289846178144 27869999.999991875142 262864330.289834350348 1 60357.429323297 2024-02-17T10:18:13.532860+00:00 19994330.289929613471 27870000.000010877848 262864330.289936780930 1 60357.429334766 2024-02-17T10:18:14.523758+00:00 19994330.289793994278 27869999.999995518476 262864330.289785832167 1 60357.429346349 2024-02-17T10:18:15.524564+00:00 19994330.290039222687 27870000.000013045967 262864330.290048569441 1 60357.429358094 2024-02-17T10:18:16.539351+00:00 19994330.290157426149 27870000.000035516918 262864330.290189266205 1 60357.429369466 2024-02-17T10:18:17.521904+00:00 19994330.289891630411 27870000.000007655472 262864330.289895594120 1 60357.429381096 2024-02-17T10:18:18.526704+00:00 19994330.289936996996 27870000.000007178634 262864330.289940476418 1 60357.429392604 2024-02-17T10:18:19.521001+00:00 19994330.289996732026 27869999.999965805560 262864330.289958864450 1 60357.429404196 2024-02-17T10:18:20.522568+00:00 19994330.290086429566 27869999.999964769930 262864330.290047496557 1 60357.429415795 2024-02-17T10:18:21.524731+00:00 19994330.289931539446 27869999.999983754009 262864330.289911597967 1 60357.429427352 2024-02-17T10:18:22.523220+00:00 19994330.289922799915 27869999.999960884452 262864330.289880007505 1 60357.429439049 2024-02-17T10:18:23.533827+00:00 19994330.290044948459 27869999.999994065613 262864330.290035307407 1 60357.429450486 2024-02-17T10:18:24.522025+00:00 19994330.289844214916 27870000.000004839152 262864330.289845347404 1 60357.429462035 2024-02-17T10:18:25.519831+00:00 19994330.289962880313 27870000.000065576285 262864330.290024757385 1 60357.429473632 2024-02-17T10:18:26.521772+00:00 19994330.289892207831 27870000.000043954700 262864330.289932459593 1 60357.429485192 2024-02-17T10:18:27.520538+00:00 19994330.289758786559 27870000.000021178275 262864330.289776265621 1 60357.429496764 2024-02-17T10:18:28.520434+00:00 19994330.290071766824 27870000.000027030706 262864330.290095090866 1 60357.429508384 2024-02-17T10:18:29.524411+00:00 19994330.289841257036 27869999.999967839569 262864330.289805412292 1 60357.429519911 2024-02-17T10:18:30.520358+00:00 19994330.290116406977 27869999.999971631914 262864330.290084332228 1 60357.429531567 2024-02-17T10:18:31.527353+00:00 19994330.290102280676 27869999.999981727451 262864330.290080308914 1 60357.429543136 2024-02-17T10:18:32.526914+00:00 19994330.289630893618 27869999.999967254698 262864330.289594441652 1 60357.429554646 2024-02-17T10:18:33.521419+00:00 19994330.290246073157 27870000.000022586435 262864330.290264964104 1 60357.429566234 2024-02-17T10:18:34.522606+00:00 19994330.289859805256 27870000.000013593584 262864330.289869695902 1 60357.429577880 2024-02-17T10:18:35.528785+00:00 19994330.290029820055 27870000.000046834350 262864330.290072977543 1 60357.429589501 2024-02-17T10:18:36.532886+00:00 19994330.289851352572 27870000.000080496073 262864330.289928138256 1 60357.429600954 2024-02-17T10:18:37.522413+00:00 19994330.289757627994 27870000.000010605901 262864330.289764553308 1 60357.429612549 2024-02-17T10:18:38.524216+00:00 19994330.289862938225 27870000.000038702041 262864330.289897948503 1 60357.429624083 2024-02-17T10:18:39.520814+00:00 19994330.290250413120 27869999.999962579459 262864330.290209293365 1 60357.429635704 2024-02-17T10:18:40.524843+00:00 19994330.289877250791 27870000.000042039901 262864330.289915621281 1 60357.429647267 2024-02-17T10:18:41.523864+00:00 19994330.290147919208 27869999.999980371445 262864330.290124595165 1 60357.429658820 2024-02-17T10:18:42.522021+00:00 19994330.289743822068 27869999.999965555966 262864330.289705663919 1 60357.429670390 2024-02-17T10:18:43.521665+00:00 19994330.290041197091 27869999.999948404729 262864330.289985924959 1 60357.429682042 2024-02-17T10:18:44.528489+00:00 19994330.290040042251 27870000.000033628196 262864330.290069967508 1 60357.429693599 2024-02-17T10:18:45.526953+00:00 19994330.290035653859 27870000.000000011176 262864330.290031969547 1 60357.429705172 2024-02-17T10:18:46.526830+00:00 19994330.289996244013 27869999.999981094152 262864330.289973646402 1 60357.429716805 2024-02-17T10:18:47.531958+00:00 19994330.289829533547 27870000.000029765069 262864330.289855599403 1 60357.429728280 2024-02-17T10:18:48.523369+00:00 19994330.289883166552 27869999.999986886978 262864330.289866358042 1 60357.429739859 2024-02-17T10:18:49.523849+00:00 19994330.290052369237 27870000.000045172870 262864330.290093839169 1 60357.429751419 2024-02-17T10:18:50.522543+00:00 19994330.290041700006 27870000.000011663884 262864330.290049672127 1 60357.429763024 2024-02-17T10:18:51.525250+00:00 19994330.289994806051 27870000.000000204891 262864330.289991319180 1 60357.429774611 2024-02-17T10:18:52.526371+00:00 19994330.290065675974 27869999.999959312379 262864330.290021300316 1 60357.429786186 2024-02-17T10:18:53.526485+00:00 19994330.289875369519 27869999.999984383583 262864330.289856046438 1 60357.429797717 2024-02-17T10:18:54.522755+00:00 19994330.289804454893 27869999.999925073236 262864330.289725840092 1 60357.429809267 2024-02-17T10:18:55.520630+00:00 19994330.290092308074 27869999.999980911613 262864330.290069550276 1 60357.429820840 2024-02-17T10:18:56.520599+00:00 19994330.290243458003 27870000.000002134591 262864330.290241897106 1 60357.429832406 2024-02-17T10:18:57.519879+00:00 19994330.290029820055 27869999.999996025115 262864330.290022164583 1 60357.429843987 2024-02-17T10:18:58.520468+00:00 19994330.290250483900 27870000.000006388873 262864330.290253162384 1 60357.429855556 2024-02-17T10:18:59.520058+00:00 19994330.289671294391 27870000.000002998859 262864330.289670616388 1 60357.429867229 2024-02-17T10:19:00.528634+00:00 19994330.290093053132 27869999.999995213002 262864330.290084570646 1 60357.429878711 2024-02-17T10:19:01.520597+00:00 19994330.290037620813 27869999.999979142100 262864330.290013074875 1 60357.429890344 2024-02-17T10:19:02.525745+00:00 19994330.289789605886 27869999.999978840351 262864330.289764761925 1 60357.429901882 2024-02-17T10:19:03.522599+00:00 19994330.290067631751 27869999.999955940992 262864330.290019899607 1 60357.429913504 2024-02-17T10:19:04.526768+00:00 19994330.290232799947 27869999.999959263951 262864330.290188372135 1 60357.429925065 2024-02-17T10:19:05.525682+00:00 19994330.289984077215 27869999.999988578260 262864330.289968967438 1 60357.429936587 2024-02-17T10:19:06.521114+00:00 19994330.289901517332 27870000.000027790666 262864330.289925605059 1 60357.429948179 2024-02-17T10:19:07.522648+00:00 19994330.290126655251 27869999.999975591898 262864330.290098547935 1 60357.429959761 2024-02-17T10:19:08.523376+00:00 19994330.290076192468 27870000.000048361719 262864330.290120869875 1 60357.429971363 2024-02-17T10:19:09.525789+00:00 19994330.289846941829 27869999.999997958541 262864330.289841234684 1 60357.429982921 2024-02-17T10:19:10.524361+00:00 19994330.290090642869 27870000.000001054257 262864330.290087997913 1 60357.429994541 2024-02-17T10:19:11.528348+00:00 19994330.289752192795 27870000.000027444214 262864330.289775937796 1 60357.430006049 2024-02-17T10:19:12.522598+00:00 19994330.290005564690 27870000.000010747463 262864330.290012627840 1 60357.430017623 2024-02-17T10:19:13.522603+00:00 19994330.290072251111 27870000.000009205192 262864330.290077775717 1 60357.430029171 2024-02-17T10:19:14.520385+00:00 19994330.290051892400 27869999.999950785190 262864330.289999008179 1 60357.430040777 2024-02-17T10:19:15.523122+00:00 19994330.289952881634 27869999.999946966767 262864330.289896130562 1 60357.430052333 2024-02-17T10:19:16.521542+00:00 19994330.289812467992 27870000.000000506639 262864330.289809286594 1 60357.430063898 2024-02-17T10:19:17.520764+00:00 19994330.290146265179 27869999.999973040074 262864330.290115594864 1 60357.430075461 2024-02-17T10:19:18.519784+00:00 19994330.289989490062 27869999.999990493059 262864330.289976298809 1 60357.430087053 2024-02-17T10:19:19.521346+00:00 19994330.290058448911 27870000.000059485435 262864330.290114223957 1 60357.430098633 2024-02-17T10:19:20.521913+00:00 19994330.289968650788 27870000.000099677593 262864330.290064632893 1 60357.430110204 2024-02-17T10:19:21.521625+00:00 19994330.289986759424 27870000.000026669353 262864330.290009737015 1 60357.430121767 2024-02-17T10:19:22.520711+00:00 19994330.289849877357 27870000.000048473477 262864330.289894640446 1 60357.430133361 2024-02-17T10:19:23.522431+00:00 19994330.289934795350 27870000.000027265400 262864330.289958357811 1 60357.430144922 2024-02-17T10:19:24.521257+00:00 19994330.289975989610 27869999.999977577478 262864330.289949893951 1 60357.430156509 2024-02-17T10:19:25.522397+00:00 19994330.290007922798 27869999.999983251095 262864330.289987474680 1 60357.430168052 2024-02-17T10:19:26.519656+00:00 19994330.289972417057 27869999.999970909208 262864330.289939641953 1 60357.430179746 2024-02-17T10:19:27.530024+00:00 19994330.290199831128 27869999.999973513186 262864330.290169656277 1 60357.430191242 2024-02-17T10:19:28.523272+00:00 19994330.290122892708 27869999.999990321696 262864330.290109515190 1 60357.430202788 2024-02-17T10:19:29.520860+00:00 19994330.289798326790 27869999.999999735504 262864330.289794355631 1 60357.430214382 2024-02-17T10:19:30.522626+00:00 19994330.289951350540 27870000.000011805445 262864330.289959460497 1 60357.430225943 2024-02-17T10:19:31.521500+00:00 19994330.290220573545 27870000.000040981919 262864330.290257871151 1 60357.430237520 2024-02-17T10:19:32.521762+00:00 19994330.289671197534 27870000.000033948570 262864330.289701461792 1 60357.430249064 2024-02-17T10:19:33.519140+00:00 19994330.290112804621 27870000.000011526048 262864330.290120631456 1 60357.430260683 2024-02-17T10:19:34.523068+00:00 19994330.290000092238 27869999.999967172742 262864330.289963543415 1 60357.430272298 2024-02-17T10:19:35.526578+00:00 19994330.289880372584 27869999.999998286366 262864330.289874941111 1 60357.430283828 2024-02-17T10:19:36.522696+00:00 19994330.289897695184 27869999.999987106770 262864330.289881110191 1 60357.430295437 2024-02-17T10:19:37.525756+00:00 19994330.289879158139 27869999.999941080809 262864330.289816558361 1 60357.430306965 2024-02-17T10:19:38.521757+00:00 19994330.290030445904 27869999.999960221350 262864330.289986968040 1 60357.430318548 2024-02-17T10:19:39.522550+00:00 19994330.290081974119 27870000.000010538846 262864330.290088832378 1 60357.430330158 2024-02-17T10:19:40.525646+00:00 19994330.289934840053 27870000.000055577606 262864330.289986729622 1 60357.430341688 2024-02-17T10:19:41.521807+00:00 19994330.289931550622 27870000.000014513731 262864330.289942383766 1 60357.430353253 2024-02-17T10:19:42.521069+00:00 19994330.290042020380 27870000.000019036233 262864330.290057361126 1 60357.430364827 2024-02-17T10:19:43.521004+00:00 19994330.289796069264 27870000.000027723610 262864330.289820075035 1 60357.430376397 2024-02-17T10:19:44.520733+00:00 19994330.290122296661 27869999.999987892807 262864330.290106505156 1 60357.430387982 2024-02-17T10:19:45.521623+00:00 19994330.289868965745 27869999.999958146363 262864330.289823412895 1 60357.430399542 2024-02-17T10:19:46.520425+00:00 19994330.290028087795 27869999.999976936728 262864330.290001332760 1 60357.430411111 2024-02-17T10:19:47.519943+00:00 19994330.289983861148 27869999.999969188124 262864330.289949357510 1 60357.430422729 2024-02-17T10:19:48.523811+00:00 19994330.290096040815 27869999.999965447932 262864330.290057808161 1 60357.430434301 2024-02-17T10:19:49.523670+00:00 19994330.289717048407 27869999.999965921044 262864330.289679259062 1 60357.430445877 2024-02-17T10:19:50.523754+00:00 19994330.289931949228 27870000.000035155565 262864330.289963424206 1 60357.430457533 2024-02-17T10:19:51.530834+00:00 19994330.289994675666 27870000.000050161034 262864330.290041148663 1 60357.430469023 2024-02-17T10:19:52.523542+00:00 19994330.289870388806 27870000.000065386295 262864330.289932072163 1 60357.430480558 2024-02-17T10:19:53.520201+00:00 19994330.289899446070 27870000.000078584999 262864330.289974331856 1 60357.430492145 2024-02-17T10:19:54.521359+00:00 19994330.290027510375 27870000.000014033169 262864330.290037840605 1 60357.430503709 2024-02-17T10:19:55.520497+00:00 19994330.289919555187 27870000.000005289912 262864330.289921164513 1 60357.430515268 2024-02-17T10:19:56.519168+00:00 19994330.290082119405 27869999.999978490174 262864330.290056914091 1 60357.430526859 2024-02-17T10:19:57.520634+00:00 19994330.289896667004 27869999.999955568463 262864330.289848536253 1 60357.430538459 2024-02-17T10:19:58.522830+00:00 19994330.290006656200 27869999.999939203262 262864330.289942175150 1 60357.430550088 2024-02-17T10:19:59.527608+00:00 19994330.289820455015 27869999.999992243946 262864330.289809018373 1 60357.430561590 2024-02-17T10:20:00.521432+00:00 19994330.290056604892 27869999.999988492578 262864330.290041416883 1 60357.430573503 2024-02-17T10:20:01.550680+00:00 19994330.289804354310 27870000.000019200146 262864330.289819836617 1 60357.430584851 2024-02-17T10:20:02.531153+00:00 19994330.289987668395 27870000.000052623451 262864330.290036618710 1 60357.430596533 2024-02-17T10:20:03.540455+00:00 19994330.290062919259 27870000.000023573637 262864330.290082812309 1 60357.430608166 2024-02-17T10:20:04.545532+00:00 19994330.289825137705 27870000.000014849007 262864330.289836287498 1 60357.430619702 2024-02-17T10:20:05.542284+00:00 19994330.289980456233 27869999.999989513308 262864330.289966285229 1 60357.430631203 2024-02-17T10:20:06.535905+00:00 19994330.289895910770 27870000.000006180257 262864330.289898395538 1 60357.430642745 2024-02-17T10:20:07.533224+00:00 19994330.289881162345 27870000.000024840236 262864330.289902329445 1 60357.430654380 2024-02-17T10:20:08.538445+00:00 19994330.289949629456 27869999.999953955412 262864330.289899885654 1 60357.430665851 2024-02-17T10:20:09.529512+00:00 19994330.289914987981 27870000.000008203089 262864330.289919495583 1 60357.430677448 2024-02-17T10:20:10.531559+00:00 19994330.289893567562 27869999.999954622239 262864330.289844483137 1 60357.430689039 2024-02-17T10:20:11.532976+00:00 19994330.290058854967 27870000.000017408282 262864330.290072560310 1 60357.430700591 2024-02-17T10:20:12.531028+00:00 19994330.290008362383 27870000.000018473715 262864330.290023148060 1 60357.430712220 2024-02-17T10:20:13.535808+00:00 19994330.289965599775 27870000.000048443675 262864330.290010362864 1 60357.430723763 2024-02-17T10:20:14.533079+00:00 19994330.289699651301 27870000.000027567148 262864330.289723515511 1 60357.430735224 2024-02-17T10:20:15.523336+00:00 19994330.289993930608 27870000.000066157430 262864330.290056407452 1 60357.430746863 2024-02-17T10:20:16.528927+00:00 19994330.289940427989 27870000.000003315508 262864330.289940029383 1 60357.430758353 2024-02-17T10:20:17.521740+00:00 19994330.289886873215 27870000.000012122095 262864330.289895296097 1 60357.430770005 2024-02-17T10:20:18.528399+00:00 19994330.290103647858 27870000.000000912696 262864330.290100872517 1 60357.430781838 2024-02-17T10:20:19.550794+00:00 19994330.290055524558 27869999.999923117459 262864330.289974927902 1 60357.430793235 2024-02-17T10:20:20.535490+00:00 19994330.290118865669 27869999.999973975122 262864330.290089160204 1 60357.430804672 2024-02-17T10:20:21.523624+00:00 19994330.290046997368 27869999.999995280057 262864330.290038585663 1 60357.430816247 2024-02-17T10:20:22.523750+00:00 19994330.290009435266 27870000.000018477440 262864330.290024220943 1 60357.430827872 2024-02-17T10:20:23.528138+00:00 19994330.289961766452 27870000.000022828579 262864330.289980888367 1 60357.430839379 2024-02-17T10:20:24.522350+00:00 19994330.289744440466 27870000.000031732023 262864330.289772480726 1 60357.430851093 2024-02-17T10:20:25.534400+00:00 19994330.289967101067 27870000.000011187047 262864330.289974570274 1 60357.430862615 2024-02-17T10:20:26.529974+00:00 19994330.289913322777 27870000.000021822751 262864330.289931446314 1 60357.430874167 2024-02-17T10:20:27.528005+00:00 19994330.290105644614 27870000.000023785979 262864330.290125727654 1 60357.430885669 2024-02-17T10:20:28.521822+00:00 19994330.289920665324 27869999.999992180616 262864330.289909154177 1 60357.430897294 2024-02-17T10:20:29.526181+00:00 19994330.289851225913 27869999.999961078167 262864330.289808601141 1 60357.430908889 2024-02-17T10:20:30.528019+00:00 19994330.289892062545 27869999.999926086515 262864330.289814472198 1 60357.430920498 2024-02-17T10:20:31.531038+00:00 19994330.289904773235 27869999.999900192022 262864330.289801269770 1 60357.430932022 2024-02-17T10:20:32.526680+00:00 19994330.290007144213 27869999.999980062246 262864330.289983510971 1 60357.430943575 2024-02-17T10:20:33.524839+00:00 19994330.289996694773 27870000.000010170043 262864330.290003150702 1 60357.430955137 2024-02-17T10:20:34.523803+00:00 19994330.290057025850 27870000.000043079257 262864330.290096431971 1 60357.430966709 2024-02-17T10:20:35.523627+00:00 19994330.289874397218 27870000.000025261194 262864330.289895981550 1 60357.430978276 2024-02-17T10:20:36.523061+00:00 19994330.290017213672 27870000.000027708709 262864330.290041238070 1 60357.430989830 2024-02-17T10:20:37.521289+00:00 19994330.289955362678 27870000.000014971942 262864330.289966642857 1 60357.431001394 2024-02-17T10:20:38.520401+00:00 19994330.290073964745 27870000.000024329871 262864330.290094584227 1 60357.431013013 2024-02-17T10:20:39.524305+00:00 19994330.290037222207 27870000.000024821609 262864330.290058344603 1 60357.431024557 2024-02-17T10:20:40.521711+00:00 19994330.289881002158 27869999.999979667366 262864330.289856970310 1 60357.431036115 2024-02-17T10:20:41.520301+00:00 19994330.289962314069 27869999.999940197915 262864330.289898812771 1 60357.431047704 2024-02-17T10:20:42.521626+00:00 19994330.290015049279 27869999.999970104545 262864330.289981454611 1 60357.431059367 2024-02-17T10:20:43.529273+00:00 19994330.289997842163 27869999.999942846596 262864330.289936989546 1 60357.431070901 2024-02-17T10:20:44.525792+00:00 19994330.289741054177 27870000.000003494322 262864330.289740860462 1 60357.431082521 2024-02-17T10:20:45.529811+00:00 19994330.289907023311 27869999.999988667667 262864330.289892017841 1 60357.431094038 2024-02-17T10:20:46.524909+00:00 19994330.289902050048 27869999.999987889081 262864330.289886265993 1 60357.431105603 2024-02-17T10:20:47.524111+00:00 19994330.290018465370 27870000.000038161874 262864330.290052920580 1 60357.431117309 2024-02-17T10:20:48.535535+00:00 19994330.289870806038 27870000.000006746501 262864330.289873838425 1 60357.431128846 2024-02-17T10:20:49.532294+00:00 19994330.289869505912 27870000.000068869442 262864330.289934694767 1 60357.431140321 2024-02-17T10:20:50.523753+00:00 19994330.290018491447 27870000.000035770237 262864330.290050566196 1 60357.431151926 2024-02-17T10:20:51.526397+00:00 19994330.290021944791 27869999.999966293573 262864330.289984554052 1 60357.431163530 2024-02-17T10:20:52.529012+00:00 19994330.289845872670 27869999.999975636601 262864330.289817810059 1 60357.431175098 2024-02-17T10:20:53.528470+00:00 19994330.290177628398 27869999.999995611608 262864330.290169537067 1 60357.431186669 2024-02-17T10:20:54.528170+00:00 19994330.289811689407 27869999.999976079911 262864330.289784073830 1 60357.431198186 2024-02-17T10:20:55.523296+00:00 19994330.289929743856 27869999.999985203147 262864330.289911270142 1 60357.431209803 2024-02-17T10:20:56.526989+00:00 19994330.290027745068 27870000.000040769577 262864330.290064811707 1 60357.431221365 2024-02-17T10:20:57.525897+00:00 19994330.289743538946 27870000.000057052821 262864330.289796888828 1 60357.431232939 2024-02-17T10:20:58.525917+00:00 19994330.290063917637 27870000.000024765730 262864330.290084987879 1 60357.431244535 2024-02-17T10:20:59.527813+00:00 19994330.289888635278 27870000.000017244369 262864330.289902210236 1 60357.431256086 2024-02-17T10:21:00.525839+00:00 19994330.290230631828 27870000.000000853091 262864330.290227800608 1 60357.431267804 2024-02-17T10:21:01.538327+00:00 19994330.289910729975 27869999.999936766922 262864330.289843797684 1 60357.431279250 2024-02-17T10:21:02.527250+00:00 19994330.289917569607 27869999.999964170158 262864330.289878040552 1 60357.431290776 2024-02-17T10:21:03.522999+00:00 19994330.290184862912 27869999.999929644167 262864330.290110796690 1 60357.431302378 2024-02-17T10:21:04.525459+00:00 19994330.289942227304 27869999.999971263111 262864330.289909809828 1 60357.431313944 2024-02-17T10:21:05.524727+00:00 19994330.289984639734 27870000.000008072704 262864330.289989024401 1 60357.431325474 2024-02-17T10:21:06.520993+00:00 19994330.289871904999 27869999.999985892326 262864330.289854109287 1 60357.431337059 2024-02-17T10:21:07.521882+00:00 19994330.290126398206 27869999.999998331070 262864330.290121018887 1 60357.431348633 2024-02-17T10:21:08.521946+00:00 19994330.289909224957 27870000.000016227365 262864330.289921730757 1 60357.431360236 2024-02-17T10:21:09.524378+00:00 19994330.289800655097 27870000.000087413937 262864330.289884358644 1 60357.431371817 2024-02-17T10:21:10.525025+00:00 19994330.290010970086 27870000.000084314495 262864330.290091574192 1 60357.431383361 2024-02-17T10:21:11.522361+00:00 19994330.290037617087 27870000.000000130385 262864330.290034055710 1 60357.431394960 2024-02-17T10:21:12.524522+00:00 19994330.289992384613 27870000.000021275133 262864330.290009975433 1 60357.431406567 2024-02-17T10:21:13.527383+00:00 19994330.289986874908 27869999.999973747879 262864330.289956927299 1 60357.431418184 2024-02-17T10:21:14.531093+00:00 19994330.289739582688 27869999.999991390854 262864330.289727270603 1 60357.431429684 2024-02-17T10:21:15.524670+00:00 19994330.290104601532 27869999.999965175986 262864330.290066093206 1 60357.431441216 2024-02-17T10:21:16.521021+00:00 19994330.289881598204 27869999.999932035804 262864330.289809942245 1 60357.431452828 2024-02-17T10:21:17.524344+00:00 19994330.290152799338 27870000.000010613352 262864330.290159702301 1 60357.431464438 2024-02-17T10:21:18.527436+00:00 19994330.290028840303 27870000.000012777746 262864330.290037930012 1 60357.431475989 2024-02-17T10:21:19.525409+00:00 19994330.290067493916 27870000.000029973686 262864330.290093779564 1 60357.431487589 2024-02-17T10:21:20.527687+00:00 19994330.289725642651 27870000.000032152981 262864330.289754092693 1 60357.431499109 2024-02-17T10:21:21.523020+00:00 19994330.289979379624 27869999.999982926995 262864330.289958596230 1 60357.431510654 2024-02-17T10:21:22.520483+00:00 19994330.289933253080 27870000.000006061047 262864330.289935618639 1 60357.431522226 2024-02-17T10:21:23.520345+00:00 19994330.289932567626 27869999.999999143183 262864330.289928019047 1 60357.431533807 2024-02-17T10:21:24.520960+00:00 19994330.289966542274 27869999.999925337732 262864330.289888203144 1 60357.431545397 2024-02-17T10:21:25.522310+00:00 19994330.290128223598 27869999.999942697585 262864330.290067225695 1 60357.431556955 2024-02-17T10:21:26.520859+00:00 19994330.289881713688 27869999.999922946095 262864330.289800941944 1 60357.431568555 2024-02-17T10:21:27.523114+00:00 19994330.290048196912 27870000.000004511327 262864330.290049016476 1 60357.431580132 2024-02-17T10:21:28.523425+00:00 19994330.290045332164 27869999.999983038753 262864330.290024667978 1 60357.431591740 2024-02-17T10:21:29.526380+00:00 19994330.289841845632 27870000.000048175454 262864330.289886295795 1 60357.431603281 2024-02-17T10:21:30.523468+00:00 19994330.290110025555 27870000.000035695732 262864330.290142029524 1 60357.431614841 2024-02-17T10:21:31.522247+00:00 19994330.290097381920 27870000.000050138682 262864330.290143817663 1 60357.431626427 2024-02-17T10:21:32.523308+00:00 19994330.289765350521 27870000.000003330410 262864330.289765000343 1 60357.431637974 2024-02-17T10:21:33.520924+00:00 19994330.290140189230 27870000.000053953379 262864330.290190428495 1 60357.431649577 2024-02-17T10:21:34.523449+00:00 19994330.289980739355 27870000.000001046807 262864330.289978086948 1 60357.431661112 2024-02-17T10:21:35.520063+00:00 19994330.289897903800 27869999.999938156456 262864330.289832353592 1 60357.431672871 2024-02-17T10:21:36.536012+00:00 19994330.290070857853 27869999.999941043556 262864330.290008217096 1 60357.431684411 2024-02-17T10:21:37.533110+00:00 19994330.290028184652 27869999.999968733639 262864330.289993226528 1 60357.431696192 2024-02-17T10:21:38.551036+00:00 19994330.289743453264 27870000.000000830740 262864330.289740592241 1 60357.431707592 2024-02-17T10:21:39.535938+00:00 19994330.290205724537 27870000.000011846423 262864330.290213882923 1 60357.431719061 2024-02-17T10:21:40.526840+00:00 19994330.289777979255 27870000.000007983297 262864330.289782285690 1 60357.431730648 2024-02-17T10:21:41.527946+00:00 19994330.290045551956 27870000.000004734844 262864330.290046602488 1 60357.431742303 2024-02-17T10:21:42.535010+00:00 19994330.290048450232 27870000.000054232776 262864330.290098994970 1 60357.431754022 2024-02-17T10:21:43.547493+00:00 19994330.290044125170 27870000.000051591545 262864330.290092021227 1 60357.431765284 2024-02-17T10:21:44.520547+00:00 19994330.289955925196 27870000.000029385090 262864330.289981603622 1 60357.431777041 2024-02-17T10:21:45.536381+00:00 19994330.289977967739 27869999.999979332089 262864330.289953589439 1 60357.431788436 2024-02-17T10:21:46.520862+00:00 19994330.289915207773 27869999.999958470464 262864330.289869964123 1 60357.431800091 2024-02-17T10:21:47.527823+00:00 19994330.289878711104 27869999.999970097095 262864330.289845108986 1 60357.431811704 2024-02-17T10:21:48.531256+00:00 19994330.289926730096 27870000.000008828938 262864330.289931863546 1 60357.431823334 2024-02-17T10:21:49.536079+00:00 19994330.289944235235 27870000.000002790242 262864330.289943337440 1 60357.431834799 2024-02-17T10:21:50.526632+00:00 19994330.290214560926 27870000.000070959330 262864330.290281832218 1 60357.431846492 2024-02-17T10:21:51.536901+00:00 19994330.289973575622 27870000.000079743564 262864330.290049642324 1 60357.431858064 2024-02-17T10:21:52.536748+00:00 19994330.290109600872 27870000.000029336661 262864330.290135234594 1 60357.431869533 2024-02-17T10:21:53.527659+00:00 19994330.289987206459 27870000.000047523528 262864330.290031045675 1 60357.431881114 2024-02-17T10:21:54.528234+00:00 19994330.289914853871 27869999.999940108508 262864330.289851248264 1 60357.431892675 2024-02-17T10:21:55.527143+00:00 19994330.290112137794 27869999.999996479601 262864330.290104925632 1 60357.431904292 2024-02-17T10:21:56.530796+00:00 19994330.289731029421 27870000.000005688518 262864330.289733022451 1 60357.431915767 2024-02-17T10:21:57.522247+00:00 19994330.289827674627 27870000.000050712377 262864330.289874702692 1 60357.431927500 2024-02-17T10:21:58.535999+00:00 19994330.289939187467 27869999.999917808920 262864330.289853304625 1 60357.431938984 2024-02-17T10:21:59.528222+00:00 19994330.290182020515 27869999.999956142157 262864330.290134459734 1 60357.431950587 2024-02-17T10:22:00.530715+00:00 19994330.289960697293 27869999.999995063990 262864330.289952039719 1 60357.431962403 2024-02-17T10:22:01.551602+00:00 19994330.289839316159 27870000.000021055341 262864330.289856672287 1 60357.431973691 2024-02-17T10:22:02.526859+00:00 19994330.290230322629 27870000.000041112304 262864330.290267765522 1 60357.431985251 2024-02-17T10:22:03.525657+00:00 19994330.289820738137 27870000.000072989613 262864330.289890021086 1 60357.431996809 2024-02-17T10:22:04.524341+00:00 19994330.289779860526 27870000.000029064715 262864330.289805233479 1 60357.432008407 2024-02-17T10:22:05.526317+00:00 19994330.290161527693 27870000.000006534159 262864330.290164351463 1 60357.432020015 2024-02-17T10:22:06.529266+00:00 19994330.290091708302 27870000.000001743436 262864330.290089726448 1 60357.432031531 2024-02-17T10:22:07.524253+00:00 19994330.289973236620 27869999.999939471483 262864330.289909005165 1 60357.432043205 2024-02-17T10:22:08.532882+00:00 19994330.289847642183 27869999.999920822680 262864330.289764761925 1 60357.432054740 2024-02-17T10:22:09.529587+00:00 19994330.289909962565 27869999.999970618635 262864330.289876878262 1 60357.432066416 2024-02-17T10:22:10.538394+00:00 19994330.289973925799 27870000.000014595687 262864330.289984822273 1 60357.432077901 2024-02-17T10:22:11.530650+00:00 19994330.289805635810 27869999.999985590577 262864330.289787530899 1 60357.432089452 2024-02-17T10:22:12.528623+00:00 19994330.290315102786 27870000.000004962087 262864330.290316343307 1 60357.432101001 2024-02-17T10:22:13.526436+00:00 19994330.289959508926 27870000.000060968101 262864330.290016800165 1 60357.432112523 2024-02-17T10:22:14.522029+00:00 19994330.290271680802 27869999.999981243163 262864330.290249228477 1 60357.432124120 2024-02-17T10:22:15.523956+00:00 19994330.289681177586 27870000.000020813197 262864330.289698272943 1 60357.432135813 2024-02-17T10:22:16.534276+00:00 19994330.289955127984 27870000.000022906810 262864330.289974361658 1 60357.432147244 2024-02-17T10:22:17.521897+00:00 19994330.290163274854 27870000.000035233796 262864330.290194809437 1 60357.432158878 2024-02-17T10:22:18.527031+00:00 19994330.290007859468 27869999.999998830259 262864330.290003001690 1 60357.432170395 2024-02-17T10:22:19.522136+00:00 19994330.289896477014 27869999.999971654266 262864330.289864450693 1 60357.432181956 2024-02-17T10:22:20.521023+00:00 19994330.289620760828 27869999.999966666102 262864330.289583742619 1 60357.432193541 2024-02-17T10:22:21.521953+00:00 19994330.289832610637 27869999.999998670071 262864330.289827585220 1 60357.432205125 2024-02-17T10:22:22.522806+00:00 19994330.289826277643 27870000.000011876225 262864330.289834439754 1 60357.432216699 2024-02-17T10:22:23.522766+00:00 19994330.290026914328 27870000.000013168901 262864330.290036380291 1 60357.432228256 2024-02-17T10:22:24.521287+00:00 19994330.289896529168 27869999.999982107431 262864330.289874941111 1 60357.432239897 2024-02-17T10:22:25.527123+00:00 19994330.289977297187 27869999.999979205430 262864330.289952814579 1 60357.432251454 2024-02-17T10:22:26.525679+00:00 19994330.289838761091 27870000.000044293702 262864330.289879351854 1 60357.432262985 2024-02-17T10:22:27.521888+00:00 19994330.290117688477 27869999.999971516430 262864330.290085494518 1 60357.432274605 2024-02-17T10:22:28.525841+00:00 19994330.290129911155 27869999.999994292855 262864330.290120482445 1 60357.432286094 2024-02-17T10:22:29.518504+00:00 19994330.289966091514 27869999.999988351017 262864330.289950728416 1 60357.432297735 2024-02-17T10:22:30.524273+00:00 19994330.289954110980 27869999.999988317490 262864330.289938747883 1 60357.432309265 2024-02-17T10:22:31.520539+00:00 19994330.290037106723 27870000.000024486333 262864330.290057897568 1 60357.432320891 2024-02-17T10:22:32.525003+00:00 19994330.289891418070 27870000.000015877187 262864330.289903610945 1 60357.432332458 2024-02-17T10:22:33.524423+00:00 19994330.289988879114 27869999.999967049807 262864330.289952218533 1 60357.432344020 2024-02-17T10:22:34.523323+00:00 19994330.289923276752 27870000.000068467110 262864330.289988040924 1 60357.432355560 2024-02-17T10:22:35.520411+00:00 19994330.290126055479 27870000.000049807131 262864330.290172159672 1 60357.432367140 2024-02-17T10:22:36.520930+00:00 19994330.289890941232 27870000.000010218471 262864330.289897471666 1 60357.432378738 2024-02-17T10:22:37.522978+00:00 19994330.290191221982 27870000.000046048313 262864330.290233582258 1 60357.432390289 2024-02-17T10:22:38.520967+00:00 19994330.289798446000 27870000.000009898096 262864330.289804637432 1 60357.432401872 2024-02-17T10:22:39.521751+00:00 19994330.290112506598 27869999.999975968152 262864330.290084779263 1 60357.432413475 2024-02-17T10:22:40.524254+00:00 19994330.289958424866 27869999.999980326742 262864330.289935052395 1 60357.432425015 2024-02-17T10:22:41.521307+00:00 19994330.289973780513 27869999.999972652644 262864330.289942741394 1 60357.432436584 2024-02-17T10:22:42.520845+00:00 19994330.289956402034 27869999.999962516129 262864330.289915204048 1 60357.432448155 2024-02-17T10:22:43.520619+00:00 19994330.290074393153 27869999.999991018325 262864330.290061712265 1 60357.432459739 2024-02-17T10:22:44.521463+00:00 19994330.290068332106 27869999.999999113381 262864330.290063738823 1 60357.432471318 2024-02-17T10:22:45.521900+00:00 19994330.289704777300 27869999.999980591238 262864330.289681673050 1 60357.432482952 2024-02-17T10:22:46.527077+00:00 19994330.289983376861 27869999.999998655170 262864330.289978325367 1 60357.432494509 2024-02-17T10:22:47.525544+00:00 19994330.289814837277 27869999.999979197979 262864330.289790332317 1 60357.432506045 2024-02-17T10:22:48.522330+00:00 19994330.289933007210 27870000.000027939677 262864330.289957255125 1 60357.432517634 2024-02-17T10:22:49.523577+00:00 19994330.289980232716 27870000.000062696636 262864330.290039241314 1 60357.432529198 2024-02-17T10:22:50.522747+00:00 19994330.290092714131 27870000.000016380101 262864330.290105402470 1 60357.432540769 2024-02-17T10:22:51.522396+00:00 19994330.289907984436 27869999.999981999397 262864330.289886295795 1 60357.432552428 2024-02-17T10:22:52.529762+00:00 19994330.289852418005 27870000.000001393259 262864330.289850115776 1 60357.432564010 2024-02-17T10:22:53.530436+00:00 19994330.289800170809 27869999.999970514327 262864330.289766997099 1 60357.432575632 2024-02-17T10:22:54.534635+00:00 19994330.290120575577 27869999.999980125576 262864330.290096998215 1 60357.432587073 2024-02-17T10:22:55.523136+00:00 19994330.289828881621 27870000.000025138259 262864330.289850354195 1 60357.432598852 2024-02-17T10:22:56.540765+00:00 19994330.290016625077 27870000.000056076795 262864330.290069013834 1 60357.432610304 2024-02-17T10:22:57.530267+00:00 19994330.290141228586 27870000.000077817589 262864330.290215343237 1 60357.432621862 2024-02-17T10:22:58.528837+00:00 19994330.289999660105 27870000.000039998442 262864330.290035963058 1 60357.432633379 2024-02-17T10:22:59.523957+00:00 19994330.289660386741 27870000.000025443733 262864330.289682149887 1 60357.432645079 2024-02-17T10:23:00.534789+00:00 19994330.290077287704 27870000.000031199306 262864330.290104806423 1 60357.432656500 2024-02-17T10:23:01.521617+00:00 19994330.290130104870 27869999.999949295074 262864330.290075719357 1 60357.432668071 2024-02-17T10:23:02.521369+00:00 19994330.289897814393 27869999.999951504171 262864330.289845645428 1 60357.432679674 2024-02-17T10:23:03.523827+00:00 19994330.289830558002 27869999.999931931496 262864330.289758801460 1 60357.432691220 2024-02-17T10:23:04.521373+00:00 19994330.289881046861 27869999.999987550080 262864330.289864897728 1 60357.432702783 2024-02-17T10:23:05.520423+00:00 19994330.290084801614 27869999.999964702874 262864330.290045827627 1 60357.432714395 2024-02-17T10:23:06.523763+00:00 19994330.289946217090 27870000.000008344650 262864330.289950877428 1 60357.432725949 2024-02-17T10:23:07.522014+00:00 19994330.289916742593 27870000.000035032630 262864330.289948105812 1 60357.432737512 2024-02-17T10:23:08.521000+00:00 19994330.290011309087 27869999.999989923090 262864330.289997547865 1 60357.432749075 2024-02-17T10:23:09.520054+00:00 19994330.290096852928 27870000.000035613775 262864330.290128767490 1 60357.432760661 2024-02-17T10:23:10.521128+00:00 19994330.289774671197 27870000.000029299408 262864330.289800286293 1 60357.432772296 2024-02-17T10:23:11.526435+00:00 19994330.290114648640 27869999.999990958720 262864330.290101915598 1 60357.432783880 2024-02-17T10:23:12.527271+00:00 19994330.289818484336 27870000.000018469989 262864330.289833277464 1 60357.432795532 2024-02-17T10:23:13.533925+00:00 19994330.289886191487 27869999.999935600907 262864330.289818108082 1 60357.432807024 2024-02-17T10:23:14.526863+00:00 19994330.289988115430 27869999.999984029680 262864330.289968430996 1 60357.432818672 2024-02-17T10:23:15.533236+00:00 19994330.289869561791 27869999.999952021986 262864330.289817869663 1 60357.432830166 2024-02-17T10:23:16.526309+00:00 19994330.290093906224 27869999.999994665384 262864330.290084868670 1 60357.432841725 2024-02-17T10:23:17.525050+00:00 19994330.289763089269 27869999.999992098659 262864330.289751499891 1 60357.432853309 2024-02-17T10:23:18.525847+00:00 19994330.290121000260 27870000.000043518841 262864330.290160804987 1 60357.432865056 2024-02-17T10:23:19.540822+00:00 19994330.290122844279 27870000.000058218837 262864330.290177375078 1 60357.432876464 2024-02-17T10:23:20.526534+00:00 19994330.289871580899 27870000.000044822693 262864330.289912700653 1 60357.432887995 2024-02-17T10:23:21.522785+00:00 19994330.290064804256 27869999.999994225800 262864330.290055334568 1 60357.432899772 2024-02-17T10:23:22.540339+00:00 19994330.289766237140 27870000.000009398907 262864330.289771914482 1 60357.432911315 2024-02-17T10:23:23.537577+00:00 19994330.289717603475 27869999.999993916601 262864330.289707839489 1 60357.432922772 2024-02-17T10:23:24.527457+00:00 19994330.290275823325 27869999.999985106289 262864330.290257215500 1 60357.432934284 2024-02-17T10:23:25.522116+00:00 19994330.289809983224 27869999.999969519675 262864330.289775788784 1 60357.432945946 2024-02-17T10:23:26.529757+00:00 19994330.289944164455 27869999.999948538840 262864330.289889007807 1 60357.432957524 2024-02-17T10:23:27.530120+00:00 19994330.290134236217 27870000.000041924417 262864330.290172457695 1 60357.432969152 2024-02-17T10:23:28.534758+00:00 19994330.289931803942 27870000.000018384308 262864330.289946496487 1 60357.432980634 2024-02-17T10:23:29.526820+00:00 19994330.289979003370 27869999.999996621162 262864330.289971947670 1 60357.432992178 2024-02-17T10:23:30.524141+00:00 19994330.289890479296 27870000.000023830682 262864330.289910614491 1 60357.433003945 2024-02-17T10:23:31.540878+00:00 19994330.289853088558 27869999.999995816499 262864330.289845228195 1 60357.433015391 2024-02-17T10:23:32.529805+00:00 19994330.290063031018 27869999.999996103346 262864330.290055423975 1 60357.433026931 2024-02-17T10:23:33.526882+00:00 19994330.289791725576 27870000.000036779791 262864330.289824813604 1 60357.433038532 2024-02-17T10:23:34.529158+00:00 19994330.289879333228 27869999.999923106283 262864330.289798736572 1 60357.433050206 2024-02-17T10:23:35.537791+00:00 19994330.289926581085 27869999.999897416681 262864330.289820313454 1 60357.433061793 2024-02-17T10:23:36.538913+00:00 19994330.289791617543 27869999.999942444265 262864330.289730370045 1 60357.433073495 2024-02-17T10:23:37.549986+00:00 19994330.290032371879 27869999.999961603433 262864330.289990305901 1 60357.433084777 2024-02-17T10:23:38.524714+00:00 19994330.289926040918 27869999.999965682626 262864330.289888024330 1 60357.433096427 2024-02-17T10:23:39.531354+00:00 19994330.289917472750 27870000.000022739172 262864330.289936512709 1 60357.433108145 2024-02-17T10:23:40.543732+00:00 19994330.290042661130 27870000.000043295324 262864330.290082275867 1 60357.433119513 2024-02-17T10:23:41.525933+00:00 19994330.290037386119 27869999.999985449016 262864330.290019154549 1 60357.433131039 2024-02-17T10:23:42.521791+00:00 19994330.289980541915 27870000.000025767833 262864330.290002614260 1 60357.433142653 2024-02-17T10:23:43.525199+00:00 19994330.290043819696 27870000.000027973205 262864330.290068119764 1 60357.433154395 2024-02-17T10:23:44.539724+00:00 19994330.290181074291 27870000.000008396804 262864330.290185779333 1 60357.433165856 2024-02-17T10:23:45.529952+00:00 19994330.290085021406 27869999.999989937991 262864330.290071249008 1 60357.433177409 2024-02-17T10:23:46.528136+00:00 19994330.289959374815 27869999.999957557768 262864330.289913237095 1 60357.433189031 2024-02-17T10:23:47.532238+00:00 19994330.289944086224 27869999.999942690134 262864330.289883077145 1 60357.433200592 2024-02-17T10:23:48.531122+00:00 19994330.290044393390 27869999.999975264072 262864330.290015965700 1 60357.433212150 2024-02-17T10:23:49.529727+00:00 19994330.290000054985 27869999.999993178993 262864330.289989531040 1 60357.433223649 2024-02-17T10:23:50.523274+00:00 19994330.289833031595 27870000.000069696456 262864330.289899051189 1 60357.433235324 2024-02-17T10:23:51.532027+00:00 19994330.290159121156 27870000.000023704022 262864330.290179133415 1 60357.433246824 2024-02-17T10:23:52.525608+00:00 19994330.289887212217 27870000.000003930181 262864330.289887458086 1 60357.433258451 2024-02-17T10:23:53.530106+00:00 19994330.289968028665 27870000.000061567873 262864330.290025889874 1 60357.433269954 2024-02-17T10:23:54.524005+00:00 19994330.290102910250 27870000.000014472753 262864330.290113687515 1 60357.433281619 2024-02-17T10:23:55.531898+00:00 19994330.289939187467 27870000.000030886382 262864330.289966374636 1 60357.433293186 2024-02-17T10:23:56.531232+00:00 19994330.289988446981 27869999.999941907823 262864330.289926677942 1 60357.433304671 2024-02-17T10:23:57.523590+00:00 19994330.290080588311 27869999.999965623021 262864330.290042489767 1 60357.433316352 2024-02-17T10:23:58.532795+00:00 19994330.289713352919 27869999.999981291592 262864330.289690941572 1 60357.433327863 2024-02-17T10:23:59.527366+00:00 19994330.290030382574 27869999.999992132187 262864330.290018826723 1 60357.433339457 2024-02-17T10:24:00.529140+00:00 19994330.289795838296 27869999.999992616475 262864330.289784759283 1 60357.433351788 2024-02-17T10:24:01.594443+00:00 19994330.290061343461 27869999.999990407377 262864330.290048062801 1 60357.433362529 2024-02-17T10:24:02.522455+00:00 19994330.289752230048 27870000.000025283545 262864330.289773821831 1 60357.433374178 2024-02-17T10:24:03.528949+00:00 19994330.289675451815 27870000.000013485551 262864330.289685219526 1 60357.433385707 2024-02-17T10:24:04.525068+00:00 19994330.290190994740 27870000.000016517937 262864330.290203809738 1 60357.433397269 2024-02-17T10:24:05.524076+00:00 19994330.290063302964 27869999.999995507300 262864330.290055096149 1 60357.433408838 2024-02-17T10:24:06.523575+00:00 19994330.290001615882 27870000.000002898276 262864330.290000796318 1 60357.433420416 2024-02-17T10:24:07.523972+00:00 19994330.290139667690 27869999.999957121909 262864330.290093094110 1 60357.433432093 2024-02-17T10:24:08.532807+00:00 19994330.289684642106 27869999.999949835241 262864330.289630800486 1 60357.433443551 2024-02-17T10:24:09.522783+00:00 19994330.290254004300 27870000.000012304634 262864330.290262609720 1 60357.433455141 2024-02-17T10:24:10.524213+00:00 19994330.289844375104 27869999.999983504415 262864330.289824157953 1 60357.433466773 2024-02-17T10:24:11.529208+00:00 19994330.289916340262 27870000.000019576401 262864330.289932221174 1 60357.433478370 2024-02-17T10:24:12.531209+00:00 19994330.289747659117 27869999.999998122454 262864330.289742082357 1 60357.433489831 2024-02-17T10:24:13.521380+00:00 19994330.290010582656 27870000.000031474978 262864330.290038347244 1 60357.433501443 2024-02-17T10:24:14.524710+00:00 19994330.290029369295 27870000.000033885241 262864330.290059566498 1 60357.433512996 2024-02-17T10:24:15.522852+00:00 19994330.289910491556 27870000.000048033893 262864330.289954841137 1 60357.433524700 2024-02-17T10:24:16.534070+00:00 19994330.290127951652 27870000.000003196299 262864330.290127456188 1 60357.433536151 2024-02-17T10:24:17.523463+00:00 19994330.289732698351 27870000.000011485070 262864330.289740473032 1 60357.433547720 2024-02-17T10:24:18.523044+00:00 19994330.289869226515 27869999.999939214438 262864330.289804726839 1 60357.433559328 2024-02-17T10:24:19.525987+00:00 19994330.290070883930 27869999.999943401664 262864330.290010601282 1 60357.433570833 2024-02-17T10:24:20.519956+00:00 19994330.290015324950 27869999.999951850623 262864330.289963483810 1 60357.433582427 2024-02-17T10:24:21.521731+00:00 19994330.290143519640 27869999.999946534634 262864330.290086358786 1 60357.433594085 2024-02-17T10:24:22.528974+00:00 19994330.289864677936 27869999.999979652464 262864330.289840638638 1 60357.433605674 2024-02-17T10:24:23.530190+00:00 19994330.290104150772 27869999.999987583607 262864330.290088027716 1 60357.433617151 2024-02-17T10:24:24.521821+00:00 19994330.290031507611 27870000.000030107796 262864330.290057897568 1 60357.433628722 2024-02-17T10:24:25.521597+00:00 19994330.289869926870 27870000.000028610229 262864330.289894849062 1 60357.433640315 2024-02-17T10:24:26.523232+00:00 19994330.289951849729 27870000.000029124320 262864330.289977282286 1 60357.433651857 2024-02-17T10:24:27.520450+00:00 19994330.289996411651 27869999.999986868352 262864330.289979577065 1 60357.433663479 2024-02-17T10:24:28.524612+00:00 19994330.289716687053 27870000.000025909394 262864330.289738893509 1 60357.433675043 2024-02-17T10:24:29.523736+00:00 19994330.290039934218 27870000.000036664307 262864330.290072888136 1 60357.433686628 2024-02-17T10:24:30.524704+00:00 19994330.289814092219 27869999.999980323017 262864330.289790719748 1 60357.433698160 2024-02-17T10:24:31.520975+00:00 19994330.289994649589 27869999.999961797148 262864330.289952754974 1 60357.433709737 2024-02-17T10:24:32.521255+00:00 19994330.289791017771 27869999.999962899834 262864330.289750218391 1 60357.433721319 2024-02-17T10:24:33.521977+00:00 19994330.289989374578 27869999.999993752688 262864330.289979428053 1 60357.433732959 2024-02-17T10:24:34.527612+00:00 19994330.289977595210 27870000.000034105033 262864330.290008008480 1 60357.433744567 2024-02-17T10:24:35.530620+00:00 19994330.290145099163 27870000.000027380884 262864330.290168792009 1 60357.433756052 2024-02-17T10:24:36.522857+00:00 19994330.290111087263 27870000.000058311969 262864330.290165722370 1 60357.433767690 2024-02-17T10:24:37.528421+00:00 19994330.289660431445 27869999.999990314245 262864330.289647042751 1 60357.433779269 2024-02-17T10:24:38.528880+00:00 19994330.290014557540 27870000.000017665327 262864330.290028542280 1 60357.433790760 2024-02-17T10:24:39.521681+00:00 19994330.290285922587 27870000.000007122755 262864330.290289342403 1 60357.433802334 2024-02-17T10:24:40.521653+00:00 19994330.290243655443 27869999.999980695546 262864330.290220648050 1 60357.433813933 2024-02-17T10:24:41.523852+00:00 19994330.290028385818 27869999.999915700406 262864330.289940387011 1 60357.433825515 2024-02-17T10:24:42.524508+00:00 19994330.289793863893 27869999.999958813190 262864330.289748966694 1 60357.433837066 2024-02-17T10:24:43.522507+00:00 19994330.289966166019 27869999.999969922006 262864330.289932399988 1 60357.433848680 2024-02-17T10:24:44.525986+00:00 19994330.289991103113 27870000.000006146729 262864330.289993554354 1 60357.433860216 2024-02-17T10:24:45.522679+00:00 19994330.290083698928 27870000.000047065318 262864330.290127068758 1 60357.433871830 2024-02-17T10:24:46.526087+00:00 19994330.289933707565 27870000.000002287328 262864330.289932310581 1 60357.433883382 2024-02-17T10:24:47.524198+00:00 19994330.289612680674 27870000.000038359314 262864330.289647340775 1 60357.433894901 2024-02-17T10:24:48.519441+00:00 19994330.289959788322 27870000.000030528754 262864330.289986610413 1 60357.433906499 2024-02-17T10:24:49.521542+00:00 19994330.289907101542 27869999.999990414828 262864330.289893805981 1 60357.433918052 2024-02-17T10:24:50.519721+00:00 19994330.290024816990 27870000.000020857900 262864330.290041983128 1 60357.433929631 2024-02-17T10:24:51.520068+00:00 19994330.289971437305 27870000.000016219914 262864330.289983958006 1 60357.433941262 2024-02-17T10:24:52.525074+00:00 19994330.289836991578 27869999.999945875257 262864330.289779186249 1 60357.433952863 2024-02-17T10:24:53.527373+00:00 19994330.290008660406 27869999.999934043735 262864330.289939016104 1 60357.433964523 2024-02-17T10:24:54.534776+00:00 19994330.289542201906 27869999.999968431890 262864330.289506942034 1 60357.433975982 2024-02-17T10:24:55.524892+00:00 19994330.290055990219 27870000.000002916902 262864330.290055215359 1 60357.433987634 2024-02-17T10:24:56.531546+00:00 19994330.290017168969 27870000.000020720065 262864330.290034174919 1 60357.433999127 2024-02-17T10:24:57.524548+00:00 19994330.289877094328 27870000.000024072826 262864330.289897471666 1 60357.434010758 2024-02-17T10:24:58.529486+00:00 19994330.290192965418 27870000.000027403235 262864330.290216684341 1 60357.434022321 2024-02-17T10:24:59.528518+00:00 19994330.290006760508 27869999.999979108572 262864330.289982169867 1 60357.434033852 2024-02-17T10:25:00.524779+00:00 19994330.289765056223 27869999.999960128218 262864330.289721488953 1 60357.434045564 2024-02-17T10:25:01.536742+00:00 19994330.289874389768 27869999.999963343143 262864330.289834022522 1 60357.434057084 2024-02-17T10:25:02.532092+00:00 19994330.289914421737 27869999.999973699450 262864330.289884448051 1 60357.434068647 2024-02-17T10:25:03.531124+00:00 19994330.289765626192 27869999.999984227121 262864330.289746165276 1 60357.434080211 2024-02-17T10:25:04.530225+00:00 19994330.289952628314 27869999.999966815114 262864330.289915740490 1 60357.434091801 2024-02-17T10:25:05.531598+00:00 19994330.289932299405 27870000.000026267022 262864330.289954870939 1 60357.434103292 2024-02-17T10:25:06.524442+00:00 19994330.290092535317 27869999.999990772456 262864330.290079593658 1 60357.434114870 2024-02-17T10:25:07.524796+00:00 19994330.289986334741 27870000.000053502619 262864330.290036141872 1 60357.434126454 2024-02-17T10:25:08.525646+00:00 19994330.289844226092 27870000.000043168664 262864330.289883673191 1 60357.434138057 2024-02-17T10:25:09.528105+00:00 19994330.290091756731 27870000.000035967678 262864330.290124028921 1 60357.434149577 2024-02-17T10:25:10.523500+00:00 19994330.290016520768 27870000.000030286610 262864330.290043115616 1 60357.434161220 2024-02-17T10:25:11.529413+00:00 19994330.289833351970 27870000.000034175813 262864330.289863824844 1 60357.434172744 2024-02-17T10:25:12.525093+00:00 19994330.290004752576 27869999.999971132725 262864330.289972186089 1 60357.434184312 2024-02-17T10:25:13.524533+00:00 19994330.289827257395 27869999.999962575734 262864330.289786130190 1 60357.434195864 2024-02-17T10:25:14.522604+00:00 19994330.290021136403 27870000.000014945865 262864330.290032386780 1 60357.434207458 2024-02-17T10:25:15.524347+00:00 19994330.290143731982 27869999.999949961901 262864330.290089994669 1 60357.434219099 2024-02-17T10:25:16.530111+00:00 19994330.289908736944 27869999.999917112291 262864330.289822161198 1 60357.434230614 2024-02-17T10:25:17.525094+00:00 19994330.289961773902 27869999.999976351857 262864330.289934426546 1 60357.434242184 2024-02-17T10:25:18.524722+00:00 19994330.290088638663 27870000.000011406839 262864330.290096342564 1 60357.434253707 2024-02-17T10:25:19.520267+00:00 19994330.290106128901 27870000.000023510307 262864330.290125936270 1 60357.434265325 2024-02-17T10:25:20.524062+00:00 19994330.290056679398 27870000.000084970146 262864330.290137946606 1 60357.434276872 2024-02-17T10:25:21.521783+00:00 19994330.289885949343 27870000.000033512712 262864330.289915740490 1 60357.434288437 2024-02-17T10:25:22.521004+00:00 19994330.289802145213 27870000.000006865710 262864330.289805293083 1 60357.434300005 2024-02-17T10:25:23.520424+00:00 19994330.289963047951 27870000.000002969056 262864330.289962321520 1 60357.434311598 2024-02-17T10:25:24.522048+00:00 19994330.289919011295 27869999.999981142581 262864330.289896458387 1 60357.434323154 2024-02-17T10:25:25.520523+00:00 19994330.290057905018 27869999.999978739768 262864330.290032953024 1 60357.434334733 2024-02-17T10:25:26.520916+00:00 19994330.289807852358 27869999.999943628907 262864330.289747774601 1 60357.434346384 2024-02-17T10:25:27.527582+00:00 19994330.289965633303 27869999.999997239560 262864330.289959162474 1 60357.434357962 2024-02-17T10:25:28.527929+00:00 19994330.289903696626 27870000.000039700419 262864330.289939701557 1 60357.434369504 2024-02-17T10:25:29.525130+00:00 19994330.290052000433 27870000.000022497028 262864330.290070801973 1 60357.434381024 2024-02-17T10:25:30.520455+00:00 19994330.290007289499 27870000.000031799078 262864330.290035396814 1 60357.434392632 2024-02-17T10:25:31.523427+00:00 19994330.290003541857 27870000.000025577843 262864330.290025413036 1 60357.434404223 2024-02-17T10:25:32.524860+00:00 19994330.290006950498 27870000.000014767051 262864330.290018022060 1 60357.434415753 2024-02-17T10:25:33.521096+00:00 19994330.289853919297 27869999.999970328063 262864330.289820551872 1 60357.434427336 2024-02-17T10:25:34.521864+00:00 19994330.290020827204 27869999.999996479601 262864330.290013611317 1 60357.434438965 2024-02-17T10:25:35.526549+00:00 19994330.289910282940 27869999.999960593879 262864330.289867192507 1 60357.434450498 2024-02-17T10:25:36.523037+00:00 19994330.290239214897 27869999.999986127019 262864330.290221631527 1 60357.434462053 2024-02-17T10:25:37.521351+00:00 19994330.289985902607 27869999.999996662140 262864330.289978861809 1 60357.434473659 2024-02-17T10:25:38.524173+00:00 19994330.289862319827 27869999.999958362430 262864330.289816975594 1 60357.434485229 2024-02-17T10:25:39.523799+00:00 19994330.290094636381 27869999.999966908246 262864330.290057867765 1 60357.434496897 2024-02-17T10:25:40.531945+00:00 19994330.290149711072 27870000.000012528151 262864330.290158540010 1 60357.434508420 2024-02-17T10:25:41.527477+00:00 19994330.289699815214 27870000.000053208321 262864330.289749324322 1 60357.434519982 2024-02-17T10:25:42.526491+00:00 19994330.290028881282 27870000.000025495887 262864330.290050685406 1 60357.434531527 2024-02-17T10:25:43.523921+00:00 19994330.289883416146 27870000.000021543354 262864330.289901256561 1 60357.434543211 2024-02-17T10:25:44.533439+00:00 19994330.290117897093 27869999.999988533556 262864330.290102720261 1 60357.434554741 2024-02-17T10:25:45.529638+00:00 19994330.290034648031 27870000.000031694770 262864330.290062665939 1 60357.434566392 2024-02-17T10:25:46.536242+00:00 19994330.290023051202 27869999.999946691096 262864330.289966046810 1 60357.434578048 2024-02-17T10:25:47.543364+00:00 19994330.290103949606 27869999.999967936426 262864330.290068179369 1 60357.434589424 2024-02-17T10:25:48.526267+00:00 19994330.290026012808 27870000.000006485730 262864330.290028810501 1 60357.434601012 2024-02-17T10:25:49.527415+00:00 19994330.289753530174 27869999.999980989844 262864330.289730817080 1 60357.434612554 2024-02-17T10:25:50.524663+00:00 19994330.289968088269 27870000.000026576221 262864330.289990961552 1 60357.434624256 2024-02-17T10:25:51.535682+00:00 19994330.290215034038 27870000.000039312989 262864330.290250658989 1 60357.434635785 2024-02-17T10:25:52.531807+00:00 19994330.290108434856 27870000.000068023801 262864330.290172755718 1 60357.434647284 2024-02-17T10:25:53.525271+00:00 19994330.289874847978 27870000.000030200928 262864330.289901345968 1 60357.434658914 2024-02-17T10:25:54.530182+00:00 19994330.289812676609 27870000.000010684133 262864330.289819657803 1 60357.434670534 2024-02-17T10:25:55.534098+00:00 19994330.289805043489 27869999.999973118305 262864330.289774477482 1 60357.434681965 2024-02-17T10:25:56.521770+00:00 19994330.289753235877 27869999.999994061887 262864330.289743602276 1 60357.434693527 2024-02-17T10:25:57.520768+00:00 19994330.289747472852 27869999.999925523996 262864330.289669305086 1 60357.434705272 2024-02-17T10:25:58.535496+00:00 19994330.289860744029 27869999.999967407435 262864330.289824455976 1 60357.434716700 2024-02-17T10:25:59.522841+00:00 19994330.290094595402 27869999.999972376972 262864330.290063261986 1 60357.434728350 2024-02-17T10:26:00.529423+00:00 19994330.290145605803 27869999.999967496842 262864330.290109395981 1 60357.434740043 2024-02-17T10:26:01.539688+00:00 19994330.290185369551 27869999.999998081475 262864330.290179759264 1 60357.434751516 2024-02-17T10:26:02.531007+00:00 19994330.289990983903 27869999.999990869313 262864330.289978176355 1 60357.434762979 2024-02-17T10:26:03.521386+00:00 19994330.289700303227 27870000.000048842281 262864330.289745450020 1 60357.434774560 2024-02-17T10:26:04.522009+00:00 19994330.290171448141 27870000.000010643154 262864330.290178388357 1 60357.434786212 2024-02-17T10:26:05.528731+00:00 19994330.290011614561 27869999.999981906265 262864330.289989829063 1 60357.434797727 2024-02-17T10:26:06.523580+00:00 19994330.289733968675 27869999.999958984554 262864330.289689272642 1 60357.434809286 2024-02-17T10:26:07.522270+00:00 19994330.289804499596 27869999.999974124134 262864330.289774924517 1 60357.434820965 2024-02-17T10:26:08.531373+00:00 19994330.290040206164 27869999.999930098653 262864330.289966583252 1 60357.434832491 2024-02-17T10:26:09.527263+00:00 19994330.289883539081 27869999.999973703176 262864330.289853572845 1 60357.434844088 2024-02-17T10:26:10.529198+00:00 19994330.290182329714 27870000.000001225621 262864330.290179848671 1 60357.434855666 2024-02-17T10:26:11.529489+00:00 19994330.289827063680 27869999.999990135431 262864330.289813518524 1 60357.434867185 2024-02-17T10:26:12.524801+00:00 19994330.289955236018 27870000.000032696873 262864330.289984226227 1 60357.434878767 2024-02-17T10:26:13.525533+00:00 19994330.289913531393 27870000.000011682510 262864330.289921522141 1 60357.434890328 2024-02-17T10:26:14.524338+00:00 19994330.289855726063 27870000.000016760081 262864330.289868772030 1 60357.434901908 2024-02-17T10:26:15.524812+00:00 19994330.290213137865 27870000.000041581690 262864330.290251016617 1 60357.434913464 2024-02-17T10:26:16.523328+00:00 19994330.290126953274 27870000.000001978129 262864330.290125221014 1 60357.434925095 2024-02-17T10:26:17.528222+00:00 19994330.289644051343 27869999.999983478338 262864330.289623856544 1 60357.434936634 2024-02-17T10:26:18.525151+00:00 19994330.289891432971 27869999.999943766743 262864330.289831489325 1 60357.434948152 2024-02-17T10:26:19.520304+00:00 19994330.289862431586 27869999.999977208674 262864330.289835929871 1 60357.434959729 2024-02-17T10:26:20.520574+00:00 19994330.289980385453 27869999.999962218106 262864330.289938896894 1 60357.434971386 2024-02-17T10:26:21.527713+00:00 19994330.290211170912 27869999.999994285405 262864330.290201753378 1 60357.434982940 2024-02-17T10:26:22.526019+00:00 19994330.289632041007 27870000.000019863248 262864330.289648205042 1 60357.434994534 2024-02-17T10:26:23.527708+00:00 19994330.290317557752 27870000.000050108880 262864330.290363967419 1 60357.435006070 2024-02-17T10:26:24.524486+00:00 19994330.290037143975 27870000.000049386173 262864330.290082842112 1 60357.435017616 2024-02-17T10:26:25.522057+00:00 19994330.290111552924 27870000.000033844262 262864330.290141701698 1 60357.435029263 2024-02-17T10:26:26.528309+00:00 19994330.290050335228 27870000.000052604824 262864330.290099233389 1 60357.435040774 2024-02-17T10:26:27.522900+00:00 19994330.289866063744 27870000.000002723187 262864330.289865076542 1 60357.435052382 2024-02-17T10:26:28.525835+00:00 19994330.289893511683 27869999.999960109591 262864330.289849936962 1 60357.435063920 2024-02-17T10:26:29.522696+00:00 19994330.289922922850 27870000.000027254224 262864330.289946466684 1 60357.435075542 2024-02-17T10:26:30.526823+00:00 19994330.289858698845 27870000.000003270805 262864330.289858281612 1 60357.435087118 2024-02-17T10:26:31.527022+00:00 19994330.290175303817 27869999.999966658652 262864330.290138244629 1 60357.435098764 2024-02-17T10:26:32.533223+00:00 19994330.289848051965 27870000.000007949769 262864330.289852321148 1 60357.435110257 2024-02-17T10:26:33.526246+00:00 19994330.290072727948 27870000.000022705644 262864330.290091753006 1 60357.435121840 2024-02-17T10:26:34.527012+00:00 19994330.289718355983 27869999.999989882112 262864330.289704531431 1 60357.435133389 2024-02-17T10:26:35.524810+00:00 19994330.290146417916 27870000.000015106052 262864330.290157824755 1 60357.435144934 2024-02-17T10:26:36.522317+00:00 19994330.290157202631 27870000.000036958605 262864330.290190458298 1 60357.435156511 2024-02-17T10:26:37.522539+00:00 19994330.290034301579 27870000.000068172812 262864330.290098786354 1 60357.435168088 2024-02-17T10:26:38.522805+00:00 19994330.289723999798 27870000.000008318573 262864330.289728611708 1 60357.435179683 2024-02-17T10:26:39.524617+00:00 19994330.289726365358 27870000.000003028661 262864330.289725720882 1 60357.435191196 2024-02-17T10:26:40.519354+00:00 19994330.290207609534 27869999.999990612268 262864330.290194511414 1 60357.435202847 2024-02-17T10:26:41.525963+00:00 19994330.289998810738 27869999.999962676316 262864330.289957791567 1 60357.435214402 2024-02-17T10:26:42.524320+00:00 19994330.289824664593 27869999.999965120107 262864330.289786100388 1 60357.435225967 2024-02-17T10:26:43.523532+00:00 19994330.290010858327 27869999.999972432852 262864330.289979606867 1 60357.435237585 2024-02-17T10:26:44.527332+00:00 19994330.290160048753 27870000.000021245331 262864330.290177613497 1 60357.435249129 2024-02-17T10:26:45.524766+00:00 19994330.289930012077 27870000.000015728176 262864330.289942055941 1 60357.435260721 2024-02-17T10:26:46.526247+00:00 19994330.290063276887 27870000.000052414834 262864330.290112018585 1 60357.435272248 2024-02-17T10:26:47.522251+00:00 19994330.289994142950 27870000.000032160431 262864330.290022611618 1 60357.435283805 2024-02-17T10:26:48.520726+00:00 19994330.289785638452 27870000.000007078052 262864330.289789021015 1 60357.435295389 2024-02-17T10:26:49.521642+00:00 19994330.290223076940 27869999.999997887760 262864330.290217280388 1 60357.435307003 2024-02-17T10:26:50.525015+00:00 19994330.290008626878 27869999.999954663217 262864330.289959609509 1 60357.435318551 2024-02-17T10:26:51.522754+00:00 19994330.289977781475 27869999.999964982271 262864330.289939075708 1 60357.435330093 2024-02-17T10:26:52.520004+00:00 19994330.289953120053 27870000.000003643334 262864330.289953052998 1 60357.435341668 2024-02-17T10:26:53.520095+00:00 19994330.290119260550 27869999.999952115119 262864330.290067672729 1 60357.435353538 2024-02-17T10:26:54.545631+00:00 19994330.290331102908 27869999.999948486686 262864330.290275901556 1 60357.435364873 2024-02-17T10:26:55.524987+00:00 19994330.289981447160 27870000.000039160252 262864330.290016919374 1 60357.435376490 2024-02-17T10:26:56.528776+00:00 19994330.289815165102 27869999.999979160726 262864330.289790630341 1 60357.435388006 2024-02-17T10:26:57.523766+00:00 19994330.289944514632 27870000.000040750951 262864330.289981544018 1 60357.435399630 2024-02-17T10:26:58.528062+00:00 19994330.289813820273 27869999.999964345247 262864330.289774477482 1 60357.435411288 2024-02-17T10:26:59.535273+00:00 19994330.290096797049 27870000.000043142587 262864330.290136247873 1 60357.435422864 2024-02-17T10:27:00.535482+00:00 19994330.289827313274 27870000.000000413507 262864330.289824038744 1 60357.435434317 2024-02-17T10:27:01.525027+00:00 19994330.290018733591 27869999.999953694642 262864330.289968729019 1 60357.435445897 2024-02-17T10:27:02.525538+00:00 19994330.289900906384 27869999.999962426722 262864330.289859622717 1 60357.435457427 2024-02-17T10:27:03.521649+00:00 19994330.289981052279 27869999.999929714948 262864330.289907097816 1 60357.435469017 2024-02-17T10:27:04.523080+00:00 19994330.289918437600 27869999.999970786273 262864330.289885520935 1 60357.435480587 2024-02-17T10:27:05.522721+00:00 19994330.289954211563 27869999.999969951808 262864330.289920479059 1 60357.435492148 2024-02-17T10:27:06.521551+00:00 19994330.290297567844 27870000.000033773482 262864330.290327638388 1 60357.435503724 2024-02-17T10:27:07.521746+00:00 19994330.289798788726 27870000.000009041280 262864330.289804130793 1 60357.435515340 2024-02-17T10:27:08.525401+00:00 19994330.289811871946 27870000.000077009201 262864330.289885193110 1 60357.435526855 2024-02-17T10:27:09.520302+00:00 19994330.290012106299 27870000.000058211386 262864330.290066599846 1 60357.435538418 2024-02-17T10:27:10.519306+00:00 19994330.290170509368 27870000.000006821007 262864330.290173649788 1 60357.435550062 2024-02-17T10:27:11.525362+00:00 19994330.289939347655 27869999.999992813915 262864330.289928466082 1 60357.435561618 2024-02-17T10:27:12.523766+00:00 19994330.289905939251 27869999.999999277294 262864330.289901524782 1 60357.435573177 2024-02-17T10:27:13.522528+00:00 19994330.290015771985 27869999.999968864024 262864330.289980947971 1 60357.435584768 2024-02-17T10:27:14.523950+00:00 19994330.289958368987 27869999.999951239675 262864330.289905905724 1 60357.435596634 2024-02-17T10:27:15.549175+00:00 19994330.289790514857 27869999.999963596463 262864330.289750397205 1 60357.435607896 2024-02-17T10:27:16.522221+00:00 19994330.290037743747 27869999.999939572066 262864330.289973616600 1 60357.435619532 2024-02-17T10:27:17.527566+00:00 19994330.290128767490 27869999.999989647418 262864330.290114730597 1 60357.435631125 2024-02-17T10:27:18.529177+00:00 19994330.289842542261 27870000.000003047287 262864330.289841890335 1 60357.435642723 2024-02-17T10:27:19.531219+00:00 19994330.289955642074 27870000.000002495944 262864330.289954453707 1 60357.435654282 2024-02-17T10:27:20.529942+00:00 19994330.289837110788 27870000.000065017492 262864330.289898455143 1 60357.435665966 2024-02-17T10:27:21.539445+00:00 19994330.289893813431 27870000.000023309141 262864330.289913415909 1 60357.435677487 2024-02-17T10:27:22.534868+00:00 19994330.290119830519 27869999.999956652522 262864330.290072798729 1 60357.435688980 2024-02-17T10:27:23.527880+00:00 19994330.289783399552 27870000.000019811094 262864330.289799511433 1 60357.435700561 2024-02-17T10:27:24.528483+00:00 19994330.289794404060 27869999.999903809279 262864330.289694517851 1 60357.435712135 2024-02-17T10:27:25.528493+00:00 19994330.289710961282 27869999.999942630529 262864330.289649903774 1 60357.435723721 2024-02-17T10:27:26.529503+00:00 19994330.289981584996 27870000.000023588538 262864330.290001481771 1 60357.435735442 2024-02-17T10:27:27.542177+00:00 19994330.289987791330 27869999.999933902174 262864330.289918005466 1 60357.435746931 2024-02-17T10:27:28.534889+00:00 19994330.290462248027 27870000.000032003969 262864330.290490567684 1 60357.435758456 2024-02-17T10:27:29.530564+00:00 19994330.289847746491 27870000.000060889870 262864330.289904952049 1 60357.435770044 2024-02-17T10:27:30.531801+00:00 19994330.289915565401 27870000.000045750290 262864330.289957612753 1 60357.435781608 2024-02-17T10:27:31.530925+00:00 19994330.290025606751 27870000.000018399209 262864330.290040314198 1 60357.435793233 2024-02-17T10:27:32.535365+00:00 19994330.290160257369 27870000.000037357211 262864330.290193945169 1 60357.435804969 2024-02-17T10:27:33.549321+00:00 19994330.289873350412 27870000.000004872680 262864330.289874553680 1 60357.435816434 2024-02-17T10:27:34.539911+00:00 19994330.290156975389 27869999.999986741692 262864330.290140032768 1 60357.435828093 2024-02-17T10:27:35.547226+00:00 19994330.290041554719 27869999.999958071858 262864330.289995938540 1 60357.435839357 2024-02-17T10:27:36.520438+00:00 19994330.289821192622 27870000.000012364239 262864330.289829850197 1 60357.435851033 2024-02-17T10:27:37.529276+00:00 19994330.290091823786 27869999.999986872077 262864330.290075004101 1 60357.435862544 2024-02-17T10:27:38.523785+00:00 19994330.290033292025 27869999.999986737967 262864330.290016323328 1 60357.435874165 2024-02-17T10:27:39.527836+00:00 19994330.290148768574 27870000.000017136335 262864330.290162205696 1 60357.435885733 2024-02-17T10:27:40.527320+00:00 19994330.289885770530 27870000.000022675842 262864330.289904743433 1 60357.435897346 2024-02-17T10:27:41.530696+00:00 19994330.289835914969 27870000.000003807247 262864330.289836049080 1 60357.435908873 2024-02-17T10:27:42.526603+00:00 19994330.289942525327 27869999.999954391271 262864330.289893239737 1 60357.435920518 2024-02-17T10:27:43.532750+00:00 19994330.289866305888 27870000.000038295984 262864330.289900898933 1 60357.435932041 2024-02-17T10:27:44.528316+00:00 19994330.289978161454 27869999.999964039773 262864330.289938509464 1 60357.435943550 2024-02-17T10:27:45.522721+00:00 19994330.289979856461 27869999.999969787896 262864330.289945930243 1 60357.435955301 2024-02-17T10:27:46.538053+00:00 19994330.290065284818 27869999.999962057918 262864330.290023654699 1 60357.435966838 2024-02-17T10:27:47.534801+00:00 19994330.289957586676 27869999.999958455563 262864330.289912343025 1 60357.435978394 2024-02-17T10:27:48.533205+00:00 19994330.289937857538 27869999.999996840954 262864330.289930999279 1 60357.435989927 2024-02-17T10:27:49.529703+00:00 19994330.290010161698 27869999.999989919364 262864330.289996385574 1 60357.436001529 2024-02-17T10:27:50.532073+00:00 19994330.289872944355 27869999.999996781349 262864330.289866030216 1 60357.436013109 2024-02-17T10:27:51.532634+00:00 19994330.290004264563 27870000.000073030591 262864330.290073573589 1 60357.436024748 2024-02-17T10:27:52.538224+00:00 19994330.290099535137 27870000.000037889928 262864330.290133714676 1 60357.436036162 2024-02-17T10:27:53.524352+00:00 19994330.289989877492 27870000.000018775463 262864330.290004968643 1 60357.436047754 2024-02-17T10:27:54.525985+00:00 19994330.289951499552 27869999.999962996691 262864330.289910793304 1 60357.436059435 2024-02-17T10:27:55.535185+00:00 19994330.289964679629 27869999.999955438077 262864330.289916425943 1 60357.436071000 2024-02-17T10:27:56.534382+00:00 19994330.289796538651 27869999.999966617674 262864330.289759457111 1 60357.436082525 2024-02-17T10:27:57.530181+00:00 19994330.290076196194 27869999.999940786511 262864330.290013283491 1 60357.436094195 2024-02-17T10:27:58.538393+00:00 19994330.290448330343 27869999.999959379435 262864330.290404021740 1 60357.436105714 2024-02-17T10:27:59.533671+00:00 19994330.289686325938 27870000.000003878027 262864330.289686501026 1 60357.436117264 2024-02-17T10:28:00.531622+00:00 19994330.290073018521 27869999.999999098480 262864330.290068417788 1 60357.436128836 2024-02-17T10:28:01.531448+00:00 19994330.290161740035 27870000.000023297966 262864330.290181338787 1 60357.436140397 2024-02-17T10:28:02.530295+00:00 19994330.289725929499 27869999.999988943338 262864330.289711177349 1 60357.436151912 2024-02-17T10:28:03.525156+00:00 19994330.289933249354 27870000.000083781779 262864330.290013313293 1 60357.436163439 2024-02-17T10:28:04.521165+00:00 19994330.289936192334 27870000.000003676862 262864330.289936155081 1 60357.436175037 2024-02-17T10:28:05.523228+00:00 19994330.290074743330 27869999.999987017363 262864330.290058046579 1 60357.436186633 2024-02-17T10:28:06.525089+00:00 19994330.289958309382 27869999.999990973622 262864330.289945572615 1 60357.436198224 2024-02-17T10:28:07.526538+00:00 19994330.289940074086 27869999.999963730574 262864330.289900124073 1 60357.436209769 2024-02-17T10:28:08.524065+00:00 19994330.289947900921 27869999.999961629510 262864330.289905816317 1 60357.436221331 2024-02-17T10:28:09.523044+00:00 19994330.289806522429 27869999.999992314726 262864330.289795130491 1 60357.436232916 2024-02-17T10:28:10.523945+00:00 19994330.289785787463 27869999.999965481460 262864330.289747595787 1 60357.436244538 2024-02-17T10:28:11.528087+00:00 19994330.290063977242 27870000.000025607646 262864330.290085881948 1 60357.436256054 2024-02-17T10:28:12.523074+00:00 19994330.289851803333 27870000.000017955899 262864330.289866060019 1 60357.436267601 2024-02-17T10:28:13.520730+00:00 19994330.290265172720 27870000.000054080039 262864330.290315568447 1 60357.436279173 2024-02-17T10:28:14.520586+00:00 19994330.289910130203 27870000.000034578145 262864330.289941012859 1 60357.436290764 2024-02-17T10:28:15.522046+00:00 19994330.290126506239 27870000.000025279820 262864330.290148079395 1 60357.436302387 2024-02-17T10:28:16.526201+00:00 19994330.289947558194 27870000.000083472580 262864330.290027350187 1 60357.436313902 2024-02-17T10:28:17.521141+00:00 19994330.289851836860 27869999.999958828092 262864330.289806962013 1 60357.436325652 2024-02-17T10:28:18.536345+00:00 19994330.290242902935 27869999.999945398420 262864330.290184617043 1 60357.436337046 2024-02-17T10:28:19.520772+00:00 19994330.289851393551 27869999.999976094812 262864330.289823800325 1 60357.436348632 2024-02-17T10:28:20.521789+00:00 19994330.289917018265 27869999.999942954630 262864330.289856284857 1 60357.436360284 2024-02-17T10:28:21.528506+00:00 19994330.289987962693 27870000.000035241246 262864330.290019482374 1 60357.436371803 2024-02-17T10:28:22.523753+00:00 19994330.290228027850 27870000.000007554889 262864330.290231913328 1 60357.436383396 2024-02-17T10:28:23.525413+00:00 19994330.289908438921 27870000.000014107674 262864330.289918839931 1 60357.436394990 2024-02-17T10:28:24.527171+00:00 19994330.290093455464 27870000.000024318695 262864330.290114074945 1 60357.436406532 2024-02-17T10:28:25.524381+00:00 19994330.289780292660 27870000.000069402158 262864330.289846003056 1 60357.436418073 2024-02-17T10:28:26.521533+00:00 19994330.290247693658 27870000.000042576343 262864330.290286600590 1 60357.436429664 2024-02-17T10:28:27.522967+00:00 19994330.289947070181 27869999.999994903803 262864330.289938271046 1 60357.436441237 2024-02-17T10:28:28.522877+00:00 19994330.289889384061 27869999.999985858798 262864330.289871573448 1 60357.436452796 2024-02-17T10:28:29.521537+00:00 19994330.290181074291 27869999.999947905540 262864330.290125280619 1 60357.436464396 2024-02-17T10:28:30.523793+00:00 19994330.289781723171 27869999.999920401722 262864330.289698421955 1 60357.436476086 2024-02-17T10:28:31.533838+00:00 19994330.289987824857 27869999.999976929277 262864330.289961069822 1 60357.436487514 2024-02-17T10:28:32.521214+00:00 19994330.289852198213 27869999.999995019287 262864330.289843529463 1 60357.436499096 2024-02-17T10:28:33.521846+00:00 19994330.289977941662 27870000.000012908131 262864330.289987146854 1 60357.436510669 2024-02-17T10:28:34.521826+00:00 19994330.289915718138 27870000.000026367605 262864330.289938390255 1 60357.436522261 2024-02-17T10:28:35.523364+00:00 19994330.289966572076 27870000.000029191375 262864330.289992094040 1 60357.436533815 2024-02-17T10:28:36.521614+00:00 19994330.289676889777 27869999.999988399446 262864330.289661586285 1 60357.436545384 2024-02-17T10:28:37.521206+00:00 19994330.290180820972 27870000.000041041523 262864330.290218174458 1 60357.436556973 2024-02-17T10:28:38.522517+00:00 19994330.289829641581 27870000.000021144748 262864330.289847105742 1 60357.436568542 2024-02-17T10:28:39.522044+00:00 19994330.290114797652 27869999.999992493540 262864330.290103584528 1 60357.436580108 2024-02-17T10:28:40.521373+00:00 19994330.289852123708 27870000.000032607466 262864330.289881020784 1 60357.436591716 2024-02-17T10:28:41.524299+00:00 19994330.289869740605 27869999.999999560416 262864330.289865612984 1 60357.436603297 2024-02-17T10:28:42.524841+00:00 19994330.289992075413 27869999.999968450516 262864330.289956808090 1 60357.436614829 2024-02-17T10:28:43.521259+00:00 19994330.289978496730 27870000.000012520701 262864330.289987325668 1 60357.436626482 2024-02-17T10:28:44.528057+00:00 19994330.290009420365 27870000.000028721988 262864330.290034443140 1 60357.436637976 2024-02-17T10:28:45.521157+00:00 19994330.289860025048 27870000.000002894551 262864330.289859235287 1 60357.436649612 2024-02-17T10:28:46.526465+00:00 19994330.289916649461 27869999.999959491193 262864330.289872467518 1 60357.436661239 2024-02-17T10:28:47.531039+00:00 19994330.290172528476 27870000.000054709613 262864330.290223538876 1 60357.436672712 2024-02-17T10:28:48.522328+00:00 19994330.289837971330 27870000.000028885901 262864330.289863169193 1 60357.436684328 2024-02-17T10:28:49.525970+00:00 19994330.289938863367 27869999.999970916659 262864330.289906084538 1 60357.436695846 2024-02-17T10:28:50.521068+00:00 19994330.289998762310 27870000.000022497028 262864330.290017575026 1 60357.436707482 2024-02-17T10:28:51.526412+00:00 19994330.290328200907 27869999.999950259924 262864330.290274769068 1 60357.436719065 2024-02-17T10:28:52.527183+00:00 19994330.289792321622 27869999.999911393970 262864330.289700031281 1 60357.436730606 2024-02-17T10:28:53.524348+00:00 19994330.289975393564 27870000.000003837049 262864330.289975553751 1 60357.436742202 2024-02-17T10:28:54.526232+00:00 19994330.290009964257 27869999.999983549118 262864330.289989829063 1 60357.436753836 2024-02-17T10:28:55.531385+00:00 19994330.289987690747 27869999.999989949167 262864330.289973944426 1 60357.436765348 2024-02-17T10:28:56.526034+00:00 19994330.289994835854 27870000.000002536923 262864330.289993673563 1 60357.436777023 2024-02-17T10:28:57.534799+00:00 19994330.290192335844 27869999.999974459410 262864330.290163099766 1 60357.436788574 2024-02-17T10:28:58.532784+00:00 19994330.289698697627 27870000.000007387251 262864330.289702385664 1 60357.436800061 2024-02-17T10:28:59.525229+00:00 19994330.290063511580 27870000.000050932169 262864330.290110737085 1 60357.436811645 2024-02-17T10:29:00.526106+00:00 19994330.289818663150 27869999.999974720180 262864330.289789706469 1 60357.436823252 2024-02-17T10:29:01.528926+00:00 19994330.289966419339 27869999.999936811626 262864330.289899528027 1 60357.436834810 2024-02-17T10:29:02.527585+00:00 19994330.290162514895 27869999.999936889857 262864330.290095686913 1 60357.436846353 2024-02-17T10:29:03.524930+00:00 19994330.290052421391 27869999.999927625060 262864330.289976358414 1 60357.436857976 2024-02-17T10:29:04.529128+00:00 19994330.289820406586 27869999.999962043017 262864330.289778739214 1 60357.436869449 2024-02-17T10:29:05.520347+00:00 19994330.290019407868 27869999.999985083938 262864330.290000796318 1 60357.436881037 2024-02-17T10:29:06.521609+00:00 19994330.289827752858 27870000.000001247972 262864330.289825320244 1 60357.436892619 2024-02-17T10:29:07.522328+00:00 19994330.289995253086 27870000.000038746744 262864330.290030300617 1 60357.436904185 2024-02-17T10:29:08.521615+00:00 19994330.289829906076 27870000.000011119992 262864330.289837330580 1 60357.436915825 2024-02-17T10:29:09.527287+00:00 19994330.290162313730 27869999.999972697347 262864330.290131330490 1 60357.436927332 2024-02-17T10:29:10.521467+00:00 19994330.290021855384 27869999.999971732497 262864330.289989918470 1 60357.436938965 2024-02-17T10:29:11.526533+00:00 19994330.290106099099 27870000.000026855618 262864330.290129244328 1 60357.436950496 2024-02-17T10:29:12.522889+00:00 19994330.289984505624 27869999.999965477735 262864330.289946287870 1 60357.436962166 2024-02-17T10:29:13.531144+00:00 19994330.289835676551 27869999.999981187284 262864330.289813160896 1 60357.436973718 2024-02-17T10:29:14.529235+00:00 19994330.289842419326 27869999.999978054315 262864330.289816796780 1 60357.436985286 2024-02-17T10:29:15.528726+00:00 19994330.290050912648 27869999.999973166734 262864330.290020406246 1 60357.436996798 2024-02-17T10:29:16.523316+00:00 19994330.290068265051 27870000.000023100525 262864330.290087670088 1 60357.437008345 2024-02-17T10:29:17.521028+00:00 19994330.290051385760 27870000.000023242086 262864330.290070950985 1 60357.437020003 2024-02-17T10:29:18.528228+00:00 19994330.289877366275 27870000.000018682331 262864330.289892345667 1 60357.437031564 2024-02-17T10:29:19.527102+00:00 19994330.289878368378 27870000.000011626631 262864330.289886295795 1 60357.437043153 2024-02-17T10:29:20.528383+00:00 19994330.290174201131 27870000.000065386295 262864330.290235877037 1 60357.437054702 2024-02-17T10:29:21.526246+00:00 19994330.290218111128 27870000.000046513975 262864330.290260940790 1 60357.437066351 2024-02-17T10:29:22.532757+00:00 19994330.289909064770 27869999.999982744455 262864330.289888113737 1 60357.437077817 2024-02-17T10:29:23.523351+00:00 19994330.289911985397 27869999.999950844795 262864330.289859145880 1 60357.437089439 2024-02-17T10:29:24.527553+00:00 19994330.289988502860 27869999.999983239919 262864330.289968073368 1 60357.437101053 2024-02-17T10:29:25.530957+00:00 19994330.290007382631 27869999.999930284917 262864330.289933979511 1 60357.437112577 2024-02-17T10:29:26.526633+00:00 19994330.289764303714 27870000.000025007874 262864330.289785623550 1 60357.437124214 2024-02-17T10:29:27.532113+00:00 19994330.289956357330 27870000.000008814037 262864330.289961487055 1 60357.437135723 2024-02-17T10:29:28.526518+00:00 19994330.289715174586 27870000.000028833747 262864330.289740324020 1 60357.437147314 2024-02-17T10:29:29.527931+00:00 19994330.289816677570 27870000.000067174435 262864330.289880156517 1 60357.437158900 2024-02-17T10:29:30.529004+00:00 19994330.290088608861 27870000.000030685216 262864330.290115594864 1 60357.437170480 2024-02-17T10:29:31.529476+00:00 19994330.289876516908 27870000.000025935471 262864330.289898753166 1 60357.437182071 2024-02-17T10:29:32.530900+00:00 19994330.289980005473 27869999.999985970557 262864330.289962261915 1 60357.437193638 2024-02-17T10:29:33.530286+00:00 19994330.289760190994 27869999.999952096492 262864330.289708614349 1 60357.437205152 2024-02-17T10:29:34.525146+00:00 19994330.289901264012 27869999.999971404672 262864330.289868950844 1 60357.437216758 2024-02-17T10:29:35.527912+00:00 19994330.290046442300 27869999.999938279390 262864330.289981037378 1 60357.437228348 2024-02-17T10:29:36.529289+00:00 19994330.290123123676 27869999.999981772155 262864330.290101200342 1 60357.437239925 2024-02-17T10:29:37.529530+00:00 19994330.289960123599 27869999.999956090003 262864330.289912521839 1 60357.437251456 2024-02-17T10:29:38.525768+00:00 19994330.290012657642 27869999.999996665865 262864330.290005624294 1 60357.437263066 2024-02-17T10:29:39.528881+00:00 19994330.289807580411 27870000.000042896718 262864330.289846777916 1 60357.437274564 2024-02-17T10:29:40.522329+00:00 19994330.289990112185 27870000.000000607222 262864330.289987027645 1 60357.437286231 2024-02-17T10:29:41.530383+00:00 19994330.290054291487 27869999.999997481704 262864330.290048092604 1 60357.437297761 2024-02-17T10:29:42.526587+00:00 19994330.289825100452 27870000.000017050654 262864330.289838463068 1 60357.437309570 2024-02-17T10:29:43.546853+00:00 19994330.290009684861 27870000.000023089349 262864330.290029078722 1 60357.437321130 2024-02-17T10:29:44.545671+00:00 19994330.289842359722 27870000.000011205673 262864330.289849877357 1 60357.437332488 2024-02-17T10:29:45.526926+00:00 19994330.289932638407 27869999.999947186559 262864330.289876133204 1 60357.437344262 2024-02-17T10:29:46.544294+00:00 19994330.290033090860 27869999.999987401068 262864330.290016800165 1 60357.437355686 2024-02-17T10:29:47.531321+00:00 19994330.290093876421 27869999.999996379018 262864330.290086537600 1 60357.437367287 2024-02-17T10:29:48.533596+00:00 19994330.289767853916 27869999.999973740429 262864330.289737910032 1 60357.437378854 2024-02-17T10:29:49.532991+00:00 19994330.289961799979 27869999.999988894910 262864330.289946973324 1 60357.437390407 2024-02-17T10:29:50.531163+00:00 19994330.290049463511 27870000.000058252364 262864330.290104031563 1 60357.437402190 2024-02-17T10:29:51.549210+00:00 19994330.289906501770 27870000.000017911196 262864330.289920717478 1 60357.437413613 2024-02-17T10:29:52.536206+00:00 19994330.290026366711 27869999.999994169921 262864330.290016829967 1 60357.437425175 2024-02-17T10:29:53.535152+00:00 19994330.289788477123 27870000.000020742416 262864330.289805531502 1 60357.437436821 2024-02-17T10:29:54.541372+00:00 19994330.289855763316 27869999.999991662800 262864330.289843738079 1 60357.437448298 2024-02-17T10:29:55.532926+00:00 19994330.289928071201 27869999.999988555908 262864330.289912939072 1 60357.437459823 2024-02-17T10:29:56.528692+00:00 19994330.290079560131 27869999.999990083277 262864330.290065944195 1 60357.437471482 2024-02-17T10:29:57.535995+00:00 19994330.290139023215 27869999.999989449978 262864330.290124773979 1 60357.437482903 2024-02-17T10:29:58.522806+00:00 19994330.289968058467 27869999.999975051731 262864330.289939403534 1 60357.437494555 2024-02-17T10:29:59.529559+00:00 19994330.290023773909 27870000.000014614314 262864330.290034681559 1 60357.437506093 2024-02-17T10:30:00.526415+00:00 19994330.289939936250 27870000.000006206334 262864330.289942443371 1 60357.437517827 2024-02-17T10:30:01.540263+00:00 19994330.290063779801 27870000.000022649765 262864330.290082722902 1 60357.437529329 2024-02-17T10:30:02.534009+00:00 19994330.289997838438 27870000.000045452267 262864330.290039598942 1 60357.437540855 2024-02-17T10:30:03.529853+00:00 19994330.289789773524 27870000.000046852976 262864330.289832919836 1 60357.437552514 2024-02-17T10:30:04.537156+00:00 19994330.289858151227 27870000.000004224479 262864330.289858698845 1 60357.437564006 2024-02-17T10:30:05.530076+00:00 19994330.289961241186 27869999.999999243766 262864330.289956808090 1 60357.437575635 2024-02-17T10:30:06.534831+00:00 19994330.290018454194 27869999.999985352159 262864330.290000081062 1 60357.437587124 2024-02-17T10:30:07.527505+00:00 19994330.289793834090 27870000.000024512410 262864330.289814651012 1 60357.437598688 2024-02-17T10:30:08.526586+00:00 19994330.289970338345 27869999.999961506575 262864330.289928138256 1 60357.437610299 2024-02-17T10:30:09.529834+00:00 19994330.290020905435 27869999.999982472509 262864330.289999693632 1 60357.437621820 2024-02-17T10:30:10.525212+00:00 19994330.289936818182 27869999.999978028238 262864330.289911150932 1 60357.437633366 2024-02-17T10:30:11.522831+00:00 19994330.290046565235 27870000.000012535602 262864330.290055423975 1 60357.437645079 2024-02-17T10:30:12.534789+00:00 19994330.290146987885 27869999.999984238297 262864330.290127515793 1 60357.437656590 2024-02-17T10:30:13.529353+00:00 19994330.289891306311 27870000.000042460859 262864330.289930075407 1 60357.437668144 2024-02-17T10:30:14.527650+00:00 19994330.290000259876 27870000.000022567809 262864330.290019124746 1 60357.437679671 2024-02-17T10:30:15.523540+00:00 19994330.289955042303 27870000.000032112002 262864330.289983481169 1 60357.437691246 2024-02-17T10:30:16.523684+00:00 19994330.289984218776 27870000.000019777566 262864330.290000319481 1 60357.437702857 2024-02-17T10:30:17.526837+00:00 19994330.289964392781 27869999.999987348914 262864330.289948046207 1 60357.437714471 2024-02-17T10:30:18.530264+00:00 19994330.289983987808 27869999.999979056418 262864330.289959341288 1 60357.437725961 2024-02-17T10:30:19.523062+00:00 19994330.289839889854 27869999.999920763075 262864330.289756953716 1 60357.437737848 2024-02-17T10:30:20.550059+00:00 19994330.289917226881 27869999.999972831458 262864330.289886355400 1 60357.437749192 2024-02-17T10:30:21.530178+00:00 19994330.289897125214 27869999.999967541546 262864330.289860963821 1 60357.437760717 2024-02-17T10:30:22.525944+00:00 19994330.289811227471 27870000.000026799738 262864330.289834320545 1 60357.437772222 2024-02-17T10:30:23.519999+00:00 19994330.289933305234 27870000.000063028187 262864330.289992630482 1 60357.437784032 2024-02-17T10:30:24.540344+00:00 19994330.290071073920 27870000.000099964440 262864330.290167331696 1 60357.437795423 2024-02-17T10:30:25.524505+00:00 19994330.290018051863 27870000.000000853091 262864330.290015220642 1 60357.437807004 2024-02-17T10:30:26.525111+00:00 19994330.289787568152 27869999.999989308417 262864330.289773166180 1 60357.437818557 2024-02-17T10:30:27.523352+00:00 19994330.290107801557 27869999.999987274408 262864330.290091395378 1 60357.437830156 2024-02-17T10:30:28.525437+00:00 19994330.289970159531 27869999.999990817159 262864330.289957284927 1 60357.437841678 2024-02-17T10:30:29.520942+00:00 19994330.290227375925 27869999.999971788377 262864330.290195465088 1 60357.437853243 2024-02-17T10:30:30.520191+00:00 19994330.289739951491 27869999.999986749142 262864330.289722979069 1 60357.437864889 2024-02-17T10:30:31.526408+00:00 19994330.289671126753 27870000.000006958842 262864330.289674401283 1 60357.437876393 2024-02-17T10:30:32.520313+00:00 19994330.290148969740 27869999.999987132847 262864330.290132403374 1 60357.437887982 2024-02-17T10:30:33.521604+00:00 19994330.290066167712 27870000.000020023435 262864330.290082514286 1 60357.437899543 2024-02-17T10:30:34.520505+00:00 19994330.290080524981 27870000.000022623688 262864330.290099442005 1 60357.437911113 2024-02-17T10:30:35.520127+00:00 19994330.289948515594 27870000.000009294599 262864330.289954125881 1 60357.437922683 2024-02-17T10:30:36.519774+00:00 19994330.290065042675 27870000.000039946288 262864330.290101289749 1 60357.437934362 2024-02-17T10:30:37.528869+00:00 19994330.289776448160 27869999.999984100461 262864330.289756834507 1 60357.437945881 2024-02-17T10:30:38.524111+00:00 19994330.289766676724 27869999.999988913536 262864330.289751887321 1 60357.437957442 2024-02-17T10:30:39.523043+00:00 19994330.290040038526 27869999.999985743314 262864330.290022104979 1 60357.437968996 2024-02-17T10:30:40.521240+00:00 19994330.289844974875 27869999.999957155436 262864330.289798438549 1 60357.437980645 2024-02-17T10:30:41.527753+00:00 19994330.289931200445 27869999.999950904399 262864330.289878427982 1 60357.437992151 2024-02-17T10:30:42.521854+00:00 19994330.290074523538 27869999.999967876822 262864330.290038704872 1 60357.438003764 2024-02-17T10:30:43.525180+00:00 19994330.289856601506 27869999.999996956438 262864330.289849877357 1 60357.438015311 2024-02-17T10:30:44.522882+00:00 19994330.289772287011 27870000.000017896295 262864330.289786458015 1 60357.438026926 2024-02-17T10:30:45.526438+00:00 19994330.290025994182 27870000.000070676208 262864330.290093004704 1 60357.438038476 2024-02-17T10:30:46.524360+00:00 19994330.290007874370 27870000.000063519925 262864330.290067672729 1 60357.438050113 2024-02-17T10:30:47.529746+00:00 19994330.290001787245 27870000.000034127384 262864330.290032207966 1 60357.438061650 2024-02-17T10:30:48.526590+00:00 19994330.289955720305 27869999.999959789217 262864330.289911806583 1 60357.438073181 2024-02-17T10:30:49.522814+00:00 19994330.289949722588 27869999.999990038574 262864330.289936065674 1 60357.438084775 2024-02-17T10:30:50.524523+00:00 19994330.290161378682 27869999.999998550862 262864330.290156215429 1 60357.438096298 2024-02-17T10:30:51.520138+00:00 19994330.289841406047 27869999.999982684851 262864330.289820402861 1 60357.438107947 2024-02-17T10:30:52.526598+00:00 19994330.289944682270 27869999.999948743731 262864330.289889723063 1 60357.438119466 2024-02-17T10:30:53.521871+00:00 19994330.289982784539 27870000.000021863729 262864330.290000975132 1 60357.438131039 2024-02-17T10:30:54.521763+00:00 19994330.289987843484 27869999.999978084117 262864330.289962232113 1 60357.438142587 2024-02-17T10:30:55.519558+00:00 19994330.289953421801 27869999.999999403954 262864330.289949119091 1 60357.438154193 2024-02-17T10:30:56.522243+00:00 19994330.290107246488 27870000.000048916787 262864330.290152460337 1 60357.438165823 2024-02-17T10:30:57.527110+00:00 19994330.289743497968 27870000.000034466386 262864330.289774239063 1 60357.438177315 2024-02-17T10:30:58.519998+00:00 19994330.290060747415 27870000.000036101788 262864330.290093153715 1 60357.438188895 2024-02-17T10:30:59.520544+00:00 19994330.290104739368 27870000.000013522804 262864330.290114581585 1 60357.438200506 2024-02-17T10:31:00.523770+00:00 19994330.289866980165 27869999.999987840652 262864330.289851129055 1 60357.438212169 2024-02-17T10:31:01.531417+00:00 19994330.289721012115 27869999.999960970134 262864330.289678275585 1 60357.438223653 2024-02-17T10:31:02.523621+00:00 19994330.289959829301 27869999.999968111515 262864330.289924234152 1 60357.438235231 2024-02-17T10:31:03.523940+00:00 19994330.290012139827 27869999.999972730875 262864330.289981186390 1 60357.438246780 2024-02-17T10:31:04.521768+00:00 19994330.289770327508 27870000.000003412366 262864330.289770036936 1 60357.438258369 2024-02-17T10:31:05.523118+00:00 19994330.290081664920 27869999.999983862042 262864330.290061831474 1 60357.438269923 2024-02-17T10:31:06.521295+00:00 19994330.289866860956 27870000.000022657216 262864330.289885818958 1 60357.438281519 2024-02-17T10:31:07.523261+00:00 19994330.289976689965 27870000.000016469508 262864330.289989471436 1 60357.438293109 2024-02-17T10:31:08.524631+00:00 19994330.289974428713 27870000.000029634684 262864330.290000349283 1 60357.438304688 2024-02-17T10:31:09.525018+00:00 19994330.289926338941 27870000.000043168664 262864330.289965808392 1 60357.438316316 2024-02-17T10:31:10.529726+00:00 19994330.290080510080 27869999.999999608845 262864330.290076434612 1 60357.438327885 2024-02-17T10:31:11.529297+00:00 19994330.289753120393 27869999.999982275069 262864330.289731681347 1 60357.438339443 2024-02-17T10:31:12.527895+00:00 19994330.290024083108 27870000.000025477260 262864330.290045857430 1 60357.438350975 2024-02-17T10:31:13.524212+00:00 19994330.290037289262 27869999.999951101840 262864330.289984703064 1 60357.438362516 2024-02-17T10:31:14.521375+00:00 19994330.290220540017 27869999.999965339899 262864330.290182173252 1 60357.438374083 2024-02-17T10:31:15.520823+00:00 19994330.289888519794 27869999.999934606254 262864330.289819449186 1 60357.438385675 2024-02-17T10:31:16.522333+00:00 19994330.289793893695 27870000.000011071563 262864330.289801299572 1 60357.438397237 2024-02-17T10:31:17.521252+00:00 19994330.289781592786 27869999.999968528748 262864330.289746433496 1 60357.438408817 2024-02-17T10:31:18.521799+00:00 19994330.289981361479 27870000.000053703785 262864330.290031373501 1 60357.438420383 2024-02-17T10:31:19.521083+00:00 19994330.289976783097 27870000.000033766031 262864330.290006846189 1 60357.438431959 2024-02-17T10:31:20.521284+00:00 19994330.290105141699 27870000.000012803823 262864330.290114253759 1 60357.438443569 2024-02-17T10:31:21.524356+00:00 19994330.290066983551 27870000.000062428415 262864330.290125727654 1 60357.438455142 2024-02-17T10:31:22.524286+00:00 19994330.289883889258 27870000.000006023794 262864330.289886206388 1 60357.438466688 2024-02-17T10:31:23.521828+00:00 19994330.289880760014 27869999.999973520637 262864330.289850592613 1 60357.438478329 2024-02-17T10:31:24.527599+00:00 19994330.290052901953 27869999.999959569424 262864330.290008753538 1 60357.438489828 2024-02-17T10:31:25.521143+00:00 19994330.290194548666 27869999.999974999577 262864330.290165841579 1 60357.438501411 2024-02-17T10:31:26.521881+00:00 19994330.289928361773 27869999.999984752387 262864330.289909422398 1 60357.438512991 2024-02-17T10:31:27.522391+00:00 19994330.289868377149 27870000.000008556992 262864330.289873242378 1 60357.438524544 2024-02-17T10:31:28.520595+00:00 19994330.289761707187 27870000.000019367784 262864330.289777398109 1 60357.438536176 2024-02-17T10:31:29.525653+00:00 19994330.290021322668 27870000.000018067658 262864330.290035694838 1 60357.438547692 2024-02-17T10:31:30.520604+00:00 19994330.289973925799 27870000.000064481050 262864330.290034711361 1 60357.438559271 2024-02-17T10:31:31.521057+00:00 19994330.290107738227 27869999.999988604337 262864330.290092647076 1 60357.438571012 2024-02-17T10:31:32.535412+00:00 19994330.289830964059 27870000.000010237098 262864330.289837509394 1 60357.438582647 2024-02-17T10:31:33.540694+00:00 19994330.290090329945 27870000.000007253140 262864330.290093868971 1 60357.438594054 2024-02-17T10:31:34.526259+00:00 19994330.289906132966 27869999.999967370182 262864330.289869815111 1 60357.438605764 2024-02-17T10:31:35.538012+00:00 19994330.289935044944 27869999.999988131225 262864330.289919495583 1 60357.438617378 2024-02-17T10:31:36.541404+00:00 19994330.290059566498 27869999.999987054616 262864330.290042936802 1 60357.438628828 2024-02-17T10:31:37.530730+00:00 19994330.289742510766 27870000.000003337860 262864330.289742141962 1 60357.438640461 2024-02-17T10:31:38.535807+00:00 19994330.289993941784 27870000.000050622970 262864330.290040880442 1 60357.438651905 2024-02-17T10:31:39.524590+00:00 19994330.289881050587 27870000.000031869859 262864330.289909213781 1 60357.438663566 2024-02-17T10:31:40.532099+00:00 19994330.290213540196 27870000.000068247318 262864330.290278077126 1 60357.438675100 2024-02-17T10:31:41.528686+00:00 19994330.290117207915 27870000.000057149678 262864330.290170669556 1 60357.438686599 2024-02-17T10:31:42.522181+00:00 19994330.290019813925 27870000.000027235597 262864330.290043354034 1 60357.438698165 2024-02-17T10:31:43.521487+00:00 19994330.289814591408 27870000.000032037497 262864330.289842933416 1 60357.438709743 2024-02-17T10:31:44.521805+00:00 19994330.290215875953 27869999.999993741512 262864330.290205925703 1 60357.438721321 2024-02-17T10:31:45.522148+00:00 19994330.289615210146 27869999.999973341823 262864330.289584875107 1 60357.438732889 2024-02-17T10:31:46.521673+00:00 19994330.289923243225 27869999.999967359006 262864330.289886921644 1 60357.438744490 2024-02-17T10:31:47.523908+00:00 19994330.290270078927 27869999.999963026494 262864330.290229409933 1 60357.438756102 2024-02-17T10:31:48.527247+00:00 19994330.290078785270 27870000.000006940216 262864330.290082037449 1 60357.438767633 2024-02-17T10:31:49.523471+00:00 19994330.289799150079 27869999.999991264194 262864330.289786726236 1 60357.438779205 2024-02-17T10:31:50.523293+00:00 19994330.290042620152 27870000.000032786280 262864330.290071696043 1 60357.438790760 2024-02-17T10:31:51.521622+00:00 19994330.289966281503 27870000.000025566667 262864330.289988160133 1 60357.438802345 2024-02-17T10:31:52.522617+00:00 19994330.289982654154 27870000.000059239566 262864330.290038198233 1 60357.438813937 2024-02-17T10:31:53.524174+00:00 19994330.289796967059 27870000.000029157847 262864330.289822429419 1 60357.438825503 2024-02-17T10:31:54.523413+00:00 19994330.290304679424 27870000.000031173229 262864330.290332168341 1 60357.438837043 2024-02-17T10:31:55.520527+00:00 19994330.290209680796 27870000.000011198223 262864330.290217190981 1 60357.438848644 2024-02-17T10:31:56.522807+00:00 19994330.289748109877 27870000.000019539148 262864330.289763957262 1 60357.438860199 2024-02-17T10:31:57.521186+00:00 19994330.289945594966 27869999.999959360808 262864330.289901256561 1 60357.438871767 2024-02-17T10:31:58.520680+00:00 19994330.290038045496 27869999.999955359846 262864330.289989709854 1 60357.438883351 2024-02-17T10:31:59.521496+00:00 19994330.289853159338 27869999.999971352518 262864330.289820820093 1 60357.438894981 2024-02-17T10:32:00.526349+00:00 19994330.289841063321 27870000.000043924898 262864330.289881289005 1 60357.438906497 2024-02-17T10:32:01.521338+00:00 19994330.290159754455 27870000.000041604042 262864330.290197670460 1 60357.438918189 2024-02-17T10:32:02.531508+00:00 19994330.290018290281 27869999.999998357147 262864330.290012955666 1 60357.438929759 2024-02-17T10:32:03.531122+00:00 19994330.290102750063 27870000.000047855079 262864330.290146917105 1 60357.438941298 2024-02-17T10:32:04.528174+00:00 19994330.289977531880 27870000.000031005591 262864330.290004819632 1 60357.438952894 2024-02-17T10:32:05.530019+00:00 19994330.290168639272 27869999.999969914556 262864330.290134847164 1 60357.438964428 2024-02-17T10:32:06.526602+00:00 19994330.289806008339 27869999.999977540225 262864330.289779841900 1 60357.438976019 2024-02-17T10:32:07.528008+00:00 19994330.289941292256 27869999.999981306493 262864330.289918899536 1 60357.438987581 2024-02-17T10:32:08.527012+00:00 19994330.290016148239 27869999.999956343323 262864330.289968788624 1 60357.438999301 2024-02-17T10:32:09.539611+00:00 19994330.289785627276 27870000.000005621463 262864330.289787560701 1 60357.439010831 2024-02-17T10:32:10.535752+00:00 19994330.290051873773 27870000.000014066696 262864330.290062248707 1 60357.439022351 2024-02-17T10:32:11.531147+00:00 19994330.289976969361 27870000.000059220940 262864330.290032505989 1 60357.439033946 2024-02-17T10:32:12.532977+00:00 19994330.290033668280 27870000.000007167459 262864330.290037125349 1 60357.439045520 2024-02-17T10:32:13.532941+00:00 19994330.289808489382 27870000.000041641295 262864330.289846420288 1 60357.439057043 2024-02-17T10:32:14.528476+00:00 19994330.290140036494 27870000.000001329929 262864330.290137678385 1 60357.439068604 2024-02-17T10:32:15.527382+00:00 19994330.289841130376 27870000.000063862652 262864330.289901316166 1 60357.439080140 2024-02-17T10:32:16.524039+00:00 19994330.289947915822 27869999.999965671450 262864330.289909899235 1 60357.439091928 2024-02-17T10:32:17.542607+00:00 19994330.289861172438 27869999.999988935888 262864330.289846420288 1 60357.439103263 2024-02-17T10:32:18.521962+00:00 19994330.289899472147 27869999.999967925251 262864330.289863705635 1 60357.439114819 2024-02-17T10:32:19.520377+00:00 19994330.289939638227 27869999.999975830317 262864330.289911776781 1 60357.439126452 2024-02-17T10:32:20.525505+00:00 19994330.289881981909 27870000.000010251999 262864330.289888530970 1 60357.439138035 2024-02-17T10:32:21.526241+00:00 19994330.289938572794 27870000.000035107136 262864330.289969980717 1 60357.439149605 2024-02-17T10:32:22.525881+00:00 19994330.289882201701 27870000.000008147210 262864330.289886653423 1 60357.439161267 2024-02-17T10:32:23.533463+00:00 19994330.290135614574 27870000.000051207840 262864330.290183126926 1 60357.439172775 2024-02-17T10:32:24.527822+00:00 19994330.289836522192 27870000.000042054802 262864330.289874881506 1 60357.439184301 2024-02-17T10:32:25.523615+00:00 19994330.290121693164 27870000.000049337745 262864330.290167361498 1 60357.439195898 2024-02-17T10:32:26.525634+00:00 19994330.290292456746 27869999.999968025833 262864330.290256798267 1 60357.439207439 2024-02-17T10:32:27.522767+00:00 19994330.289590686560 27869999.999976240098 262864330.289563238621 1 60357.439218975 2024-02-17T10:32:28.519458+00:00 19994330.289972312748 27869999.999958083034 262864330.289926707745 1 60357.439230570 2024-02-17T10:32:29.521209+00:00 19994330.289853978902 27869999.999987538904 262864330.289837837219 1 60357.439242139 2024-02-17T10:32:30.520872+00:00 19994330.290174067020 27869999.999973051250 262864330.290143430233 1 60357.439253746 2024-02-17T10:32:31.523637+00:00 19994330.289759621024 27869999.999982755631 262864330.289738655090 1 60357.439265291 2024-02-17T10:32:32.521109+00:00 19994330.289815254509 27869999.999976374209 262864330.289787918329 1 60357.439276938 2024-02-17T10:32:33.527487+00:00 19994330.290229357779 27870000.000033881515 262864330.290259540081 1 60357.439288442 2024-02-17T10:32:34.521407+00:00 19994330.289941348135 27870000.000044114888 262864330.289981752634 1 60357.439300068 2024-02-17T10:32:35.525838+00:00 19994330.290009897202 27870000.000045686960 262864330.290051877499 1 60357.439311642 2024-02-17T10:32:36.525878+00:00 19994330.289848316461 27869999.999991413206 262864330.289836049080 1 60357.439323213 2024-02-17T10:32:37.525636+00:00 19994330.290180210024 27870000.000014536083 262864330.290191054344 1 60357.439334753 2024-02-17T10:32:38.522649+00:00 19994330.289819296449 27870000.000042244792 262864330.289857864380 1 60357.439346351 2024-02-17T10:32:39.524726+00:00 19994330.289724852890 27869999.999967109412 262864330.289688259363 1 60357.439357934 2024-02-17T10:32:40.525505+00:00 19994330.290233872831 27869999.999952040613 262864330.290182232857 1 60357.439369538 2024-02-17T10:32:41.528096+00:00 19994330.290086697787 27869999.999983452260 262864330.290066450834 1 60357.439381054 2024-02-17T10:32:42.523085+00:00 19994330.289958152920 27869999.999926865101 262864330.289881318808 1 60357.439392629 2024-02-17T10:32:43.523099+00:00 19994330.290142256767 27869999.999969236553 262864330.290107816458 1 60357.439404166 2024-02-17T10:32:44.519953+00:00 19994330.290016874671 27870000.000045511872 262864330.290058672428 1 60357.439415786 2024-02-17T10:32:45.523955+00:00 19994330.289925891906 27870000.000043839216 262864330.289966046810 1 60357.439427456 2024-02-17T10:32:46.532195+00:00 19994330.289952233434 27870000.000026822090 262864330.289975345135 1 60357.439438941 2024-02-17T10:32:47.524507+00:00 19994330.289903469384 27869999.999996718019 262864330.289896488190 1 60357.439450505 2024-02-17T10:32:48.523626+00:00 19994330.289977315813 27869999.999987915158 262864330.289961516857 1 60357.439462115 2024-02-17T10:32:49.526752+00:00 19994330.290094878525 27870000.000013265759 262864330.290104448795 1 60357.439473683 2024-02-17T10:32:50.526243+00:00 19994330.290024910122 27869999.999979946762 262864330.290001153946 1 60357.439485263 2024-02-17T10:32:51.526715+00:00 19994330.289838511497 27869999.999981757253 262864330.289816588163 1 60357.439496798 2024-02-17T10:32:52.523317+00:00 19994330.289904721081 27870000.000001739711 262864330.289902746677 1 60357.439508374 2024-02-17T10:32:53.523510+00:00 19994330.290073629469 27869999.999980438501 262864330.290050387383 1 60357.439519950 2024-02-17T10:32:54.523642+00:00 19994330.290148559958 27870000.000031374395 262864330.290176242590 1 60357.439531490 2024-02-17T10:32:55.520741+00:00 19994330.289897155017 27870000.000022780150 262864330.289916217327 1 60357.439543081 2024-02-17T10:32:56.522163+00:00 19994330.290001973510 27870000.000029869378 262864330.290028154850 1 60357.439554669 2024-02-17T10:32:57.523392+00:00 19994330.289680108428 27870000.000035315752 262864330.289711713791 1 60357.439566213 2024-02-17T10:32:58.520756+00:00 19994330.289770446718 27869999.999986745417 262864330.289753496647 1 60357.439577800 2024-02-17T10:32:59.521944+00:00 19994330.290022660047 27869999.999921813607 262864330.289940774441 1 60357.439589427 2024-02-17T10:33:00.526517+00:00 19994330.289976164699 27869999.999952163547 262864330.289924621582 1 60357.439600937 2024-02-17T10:33:01.520958+00:00 19994330.290119558573 27869999.999960504472 262864330.290076375008 1 60357.439612607 2024-02-17T10:33:02.529209+00:00 19994330.289722029120 27869999.999964684248 262864330.289683014154 1 60357.439624181 2024-02-17T10:33:03.529220+00:00 19994330.290083501488 27869999.999927297235 262864330.290007084608 1 60357.439635715 2024-02-17T10:33:04.525827+00:00 19994330.289664931595 27869999.999978426844 262864330.289639651775 1 60357.439647275 2024-02-17T10:33:05.524604+00:00 19994330.290168918669 27869999.999988649040 262864330.290153861046 1 60357.439658855 2024-02-17T10:33:06.525056+00:00 19994330.290061809123 27870000.000048272312 262864330.290106385946 1 60357.439670388 2024-02-17T10:33:07.521487+00:00 19994330.289813019335 27870000.000025153160 262864330.289834469557 1 60357.439681998 2024-02-17T10:33:08.524687+00:00 19994330.290104940534 27870000.000010579824 262864330.290111839771 1 60357.439693557 2024-02-17T10:33:09.523296+00:00 19994330.290007758886 27870000.000008147210 262864330.290012210608 1 60357.439705114 2024-02-17T10:33:10.521822+00:00 19994330.289916373789 27869999.999976351857 262864330.289889007807 1 60357.439716680 2024-02-17T10:33:11.521106+00:00 19994330.290022712201 27869999.999988995492 262864330.290008008480 1 60357.439728315 2024-02-17T10:33:12.526414+00:00 19994330.289967019111 27869999.999984506518 262864330.289947837591 1 60357.439739895 2024-02-17T10:33:13.526937+00:00 19994330.289840154350 27869999.999953035265 262864330.289789497852 1 60357.439751389 2024-02-17T10:33:14.520002+00:00 19994330.290070120245 27870000.000044096261 262864330.290110528469 1 60357.439762986 2024-02-17T10:33:15.521993+00:00 19994330.290024228394 27869999.999946057796 262864330.289966583252 1 60357.439774546 2024-02-17T10:33:16.520798+00:00 19994330.289979957044 27870000.000041406602 262864330.290017664433 1 60357.439786144 2024-02-17T10:33:17.522803+00:00 19994330.290126193315 27870000.000034336001 262864330.290156841278 1 60357.439797739 2024-02-17T10:33:18.524717+00:00 19994330.289956737310 27870000.000016834587 262864330.289969891310 1 60357.439809320 2024-02-17T10:33:19.525237+00:00 19994330.290100604296 27870000.000016573817 262864330.290113478899 1 60357.439820875 2024-02-17T10:33:20.523588+00:00 19994330.289753291756 27870000.000019095838 262864330.289768695831 1 60357.439832413 2024-02-17T10:33:21.520466+00:00 19994330.290254183114 27870000.000006463379 262864330.290256947279 1 60357.439844017 2024-02-17T10:33:22.523052+00:00 19994330.289843421429 27869999.999995563179 262864330.289835274220 1 60357.439855584 2024-02-17T10:33:23.522446+00:00 19994330.289898499846 27869999.999951127917 262864330.289845943451 1 60357.439867166 2024-02-17T10:33:24.523162+00:00 19994330.289789617062 27869999.999926399440 262864330.289712309837 1 60357.439878746 2024-02-17T10:33:25.523631+00:00 19994330.289879161865 27869999.999949846417 262864330.289825320244 1 60357.439890282 2024-02-17T10:33:26.520363+00:00 19994330.289894152433 27869999.999965097755 262864330.289855569601 1 60357.439901867 2024-02-17T10:33:27.521342+00:00 19994330.290188599378 27869999.999992828816 262864330.290177732706 1 60357.439913445 2024-02-17T10:33:28.521672+00:00 19994330.290090173483 27870000.000003878027 262864330.290090352297 1 60357.439925010 2024-02-17T10:33:29.520871+00:00 19994330.289990719408 27870000.000025060028 262864330.290012091398 1 60357.439936580 2024-02-17T10:33:30.520472+00:00 19994330.289988450706 27870000.000035762787 262864330.290020525455 1 60357.439948159 2024-02-17T10:33:31.520963+00:00 19994330.290146335959 27869999.999982036650 262864330.290124654770 1 60357.439959749 2024-02-17T10:33:32.522310+00:00 19994330.289905127138 27870000.000014320016 262864330.289915740490 1 60357.439971392 2024-02-17T10:33:33.528234+00:00 19994330.290118966252 27870000.000028744340 262864330.290143996477 1 60357.439983019 2024-02-17T10:33:34.532798+00:00 19994330.289909012616 27869999.999953918159 262864330.289859235287 1 60357.439994751 2024-02-17T10:33:35.546461+00:00 19994330.289996691048 27869999.999977469444 262864330.289970457554 1 60357.440006108 2024-02-17T10:33:36.527685+00:00 19994330.290084123611 27869999.999963555485 262864330.290043979883 1 60357.440017691 2024-02-17T10:33:37.528469+00:00 19994330.290061946958 27869999.999987017363 262864330.290045261383 1 60357.440029256 2024-02-17T10:33:38.527671+00:00 19994330.289824839681 27869999.999986987561 262864330.289808124304 1 60357.440040880 2024-02-17T10:33:39.532008+00:00 19994330.290202692151 27870000.000055529177 262864330.290254533291 1 60357.440052337 2024-02-17T10:33:40.521890+00:00 19994330.289784967899 27870000.000051412731 262864330.289832681417 1 60357.440064023 2024-02-17T10:33:41.531564+00:00 19994330.290325634181 27870000.000013895333 262864330.290335834026 1 60357.440075608 2024-02-17T10:33:42.532475+00:00 19994330.290083780885 27870000.000001609325 262864330.290081679821 1 60357.440087091 2024-02-17T10:33:43.524695+00:00 19994330.289968311787 27870000.000025078654 262864330.289989709854 1 60357.440098634 2024-02-17T10:33:44.521975+00:00 19994330.289794914424 27869999.999982841313 262864330.289774060249 1 60357.440110213 2024-02-17T10:33:45.522403+00:00 19994330.289806608111 27869999.999991372228 262864330.289794266224 1 60357.440121760 2024-02-17T10:33:46.520043+00:00 19994330.289888363332 27869999.999937109649 262864330.289821773767 1 60357.440133356 2024-02-17T10:33:47.521938+00:00 19994330.289927367121 27869999.999969158322 262864330.289892822504 1 60357.440144948 2024-02-17T10:33:48.523506+00:00 19994330.290002137423 27870000.000023439527 262864330.290021866560 1 60357.440156520 2024-02-17T10:33:49.523354+00:00 19994330.289779309183 27870000.000023495406 262864330.289799094200 1 60357.440168050 2024-02-17T10:33:50.519537+00:00 19994330.290026884526 27870000.000026874244 262864330.290050059557 1 60357.440179640 2024-02-17T10:33:51.520917+00:00 19994330.289728596807 27870000.000016994774 262864330.289741873741 1 60357.440191205 2024-02-17T10:33:52.520058+00:00 19994330.289992894977 27870000.000029031187 262864330.290018230677 1 60357.440202801 2024-02-17T10:33:53.522053+00:00 19994330.290125396103 27870000.000021584332 262864330.290143281221 1 60357.440214365 2024-02-17T10:33:54.521142+00:00 19994330.289980337024 27869999.999967340380 262864330.289943993092 1 60357.440225983 2024-02-17T10:33:55.524934+00:00 19994330.289847977459 27869999.999959167093 262864330.289803445339 1 60357.440237513 2024-02-17T10:33:56.521094+00:00 19994330.290121912956 27869999.999926686287 262864330.290044903755 1 60357.440249078 2024-02-17T10:33:57.520298+00:00 19994330.289841327816 27869999.999968983233 262864330.289806604385 1 60357.440260668 2024-02-17T10:33:58.521729+00:00 19994330.289979767054 27869999.999995920807 262864330.289971977472 1 60357.440272301 2024-02-17T10:33:59.526851+00:00 19994330.290011912584 27870000.000013563782 262864330.290021777153 1 60357.440283819 2024-02-17T10:34:00.521957+00:00 19994330.290038984269 27869999.999972920865 262864330.290008187294 1 60357.440295575 2024-02-17T10:34:01.537667+00:00 19994330.289804253727 27870000.000017806888 262864330.289818376303 1 60357.440307092 2024-02-17T10:34:02.532724+00:00 19994330.289889838547 27870000.000028401613 262864330.289914548397 1 60357.440318638 2024-02-17T10:34:03.530351+00:00 19994330.290192991495 27870000.000025510788 262864330.290214806795 1 60357.440330173 2024-02-17T10:34:04.526938+00:00 19994330.290039271116 27870000.000011004508 262864330.290046572685 1 60357.440341718 2024-02-17T10:34:05.524465+00:00 19994330.289812095463 27869999.999969501048 262864330.289777904749 1 60357.440353462 2024-02-17T10:34:06.539178+00:00 19994330.290092941374 27869999.999967347831 262864330.290056586266 1 60357.440364944 2024-02-17T10:34:07.531188+00:00 19994330.290081527084 27869999.999944273382 262864330.290022104979 1 60357.440376482 2024-02-17T10:34:08.528063+00:00 19994330.289863638580 27869999.999927204102 262864330.289787143469 1 60357.440388110 2024-02-17T10:34:09.532759+00:00 19994330.290088515729 27869999.999956462532 262864330.290041267872 1 60357.440399761 2024-02-17T10:34:10.539378+00:00 19994330.289754141122 27870000.000037681311 262864330.289788126945 1 60357.440411236 2024-02-17T10:34:11.530796+00:00 19994330.290107101202 27870000.000009901822 262864330.290113300085 1 60357.440422792 2024-02-17T10:34:12.529185+00:00 19994330.290084909648 27869999.999992068857 262864330.290073275566 1 60357.440434369 2024-02-17T10:34:13.529491+00:00 19994330.289957266301 27870000.000029090792 262864330.289982646704 1 60357.440445856 2024-02-17T10:34:14.521946+00:00 19994330.290113944560 27869999.999911855906 262864330.290022104979 1 60357.440457501 2024-02-17T10:34:15.528076+00:00 19994330.289950884879 27869999.999938372523 262864330.289885550737 1 60357.440469045 2024-02-17T10:34:16.525494+00:00 19994330.290056087077 27869999.999927718192 262864330.289980113506 1 60357.440480821 2024-02-17T10:34:17.542909+00:00 19994330.290048349649 27869999.999983724207 262864330.290028393269 1 60357.440492142 2024-02-17T10:34:18.521060+00:00 19994330.289902761579 27869999.999949306250 262864330.289848387241 1 60357.440503791 2024-02-17T10:34:19.527532+00:00 19994330.289727866650 27870000.000051632524 262864330.289775788784 1 60357.440515301 2024-02-17T10:34:20.522046+00:00 19994330.290222495794 27869999.999999444932 262864330.290218234062 1 60357.440526871 2024-02-17T10:34:21.521661+00:00 19994330.290035448968 27869999.999965514988 262864330.289997279644 1 60357.440538436 2024-02-17T10:34:22.520831+00:00 19994330.290036067367 27869999.999967940152 262864330.290000319481 1 60357.440550028 2024-02-17T10:34:23.522456+00:00 19994330.289943125099 27870000.000014692545 262864330.289954125881 1 60357.440561621 2024-02-17T10:34:24.524034+00:00 19994330.289861824363 27870000.000036608428 262864330.289894729853 1 60357.440573269 2024-02-17T10:34:25.530413+00:00 19994330.290085252374 27870000.000036459416 262864330.290118008852 1 60357.440584776 2024-02-17T10:34:26.524683+00:00 19994330.289967864752 27870000.000032216311 262864330.289996385574 1 60357.440596321 2024-02-17T10:34:27.522127+00:00 19994330.289772540331 27869999.999999761581 262864330.289768606424 1 60357.440607978 2024-02-17T10:34:28.529352+00:00 19994330.289847638458 27869999.999995671213 262864330.289839625359 1 60357.440619504 2024-02-17T10:34:29.525106+00:00 19994330.289978425950 27869999.999972734600 262864330.289947450161 1 60357.440631039 2024-02-17T10:34:30.521798+00:00 19994330.289940182120 27869999.999997485429 262864330.289933979511 1 60357.440642626 2024-02-17T10:34:31.522862+00:00 19994330.289985440671 27869999.999966382980 262864330.289948135614 1 60357.440654188 2024-02-17T10:34:32.521882+00:00 19994330.289792276919 27869999.999979224056 262864330.289767801762 1 60357.440665815 2024-02-17T10:34:33.526410+00:00 19994330.290091305971 27870000.000033248216 262864330.290120869875 1 60357.440677384 2024-02-17T10:34:34.526010+00:00 19994330.290035661310 27870000.000056821853 262864330.290088802576 1 60357.440688883 2024-02-17T10:34:35.519479+00:00 19994330.289827674627 27869999.999964199960 262864330.289788186550 1 60357.440700575 2024-02-17T10:34:36.529688+00:00 19994330.289979755878 27870000.000043295324 262864330.290019363165 1 60357.440712122 2024-02-17T10:34:37.527364+00:00 19994330.289981219918 27870000.000003520399 262864330.289981037378 1 60357.440723667 2024-02-17T10:34:38.524827+00:00 19994330.290004841983 27869999.999916296452 262864330.289917439222 1 60357.440735241 2024-02-17T10:34:39.524817+00:00 19994330.289726302028 27869999.999940164387 262864330.289662778378 1 60357.440746798 2024-02-17T10:34:40.523351+00:00 19994330.289823126048 27869999.999923322350 262864330.289742738008 1 60357.440758413 2024-02-17T10:34:41.526848+00:00 19994330.289799299091 27870000.000001356006 262864330.289796978235 1 60357.440769935 2024-02-17T10:34:42.522347+00:00 19994330.289975777268 27869999.999990597367 262864330.289962649345 1 60357.440781488 2024-02-17T10:34:43.520556+00:00 19994330.289967510849 27870000.000006355345 262864330.289970159531 1 60357.440793054 2024-02-17T10:34:44.519879+00:00 19994330.290200278163 27870000.000090084970 262864330.290286660194 1 60357.440804672 2024-02-17T10:34:45.523672+00:00 19994330.290051072836 27870000.000056054443 262864330.290103435516 1 60357.440816239 2024-02-17T10:34:46.523083+00:00 19994330.290011927485 27869999.999991018325 262864330.289999246597 1 60357.440827792 2024-02-17T10:34:47.521184+00:00 19994330.290187079459 27869999.999998159707 262864330.290181547403 1 60357.440839371 2024-02-17T10:34:48.521648+00:00 19994330.290002323687 27870000.000023405999 262864330.290022015572 1 60357.440850942 2024-02-17T10:34:49.521441+00:00 19994330.289870981127 27869999.999954510480 262864330.289821803570 1 60357.440862508 2024-02-17T10:34:50.520652+00:00 19994330.289891686291 27869999.999966632575 262864330.289854615927 1 60357.440874128 2024-02-17T10:34:51.524651+00:00 19994330.289907511324 27869999.999976426363 262864330.289880245924 1 60357.440885692 2024-02-17T10:34:52.523815+00:00 19994330.290350761265 27870000.000001899898 262864330.290348976851 1 60357.440897317 2024-02-17T10:34:53.528171+00:00 19994330.290049944073 27869999.999978322536 262864330.290024578571 1 60357.440908809 2024-02-17T10:34:54.521061+00:00 19994330.290042445064 27869999.999964356422 262864330.290003120899 1 60357.440920394 2024-02-17T10:34:55.522073+00:00 19994330.289927132428 27870000.000033810735 262864330.289957225323 1 60357.440931955 2024-02-17T10:34:56.520951+00:00 19994330.290015254170 27870000.000019449741 262864330.290031015873 1 60357.440943563 2024-02-17T10:34:57.523841+00:00 19994330.289916757494 27870000.000064697117 262864330.289977759123 1 60357.440955125 2024-02-17T10:34:58.522796+00:00 19994330.289816241711 27870000.000048715621 262864330.289861261845 1 60357.440966713 2024-02-17T10:34:59.524036+00:00 19994330.289919871837 27869999.999997485429 262864330.289913684130 1 60357.440978254 2024-02-17T10:35:00.521150+00:00 19994330.289894975722 27870000.000009052455 262864330.289900332689 1 60357.440990201 2024-02-17T10:35:01.553359+00:00 19994330.290135815740 27869999.999934624881 262864330.290066719055 1 60357.441001518 2024-02-17T10:35:02.531115+00:00 19994330.289902724326 27869999.999920446426 262864330.289819478989 1 60357.441013096 2024-02-17T10:35:03.531533+00:00 19994330.289860382676 27869999.999986480922 262864330.289843142033 1 60357.441024809 2024-02-17T10:35:04.543514+00:00 19994330.290081083775 27869999.999989893287 262864330.290067285299 1 60357.441036311 2024-02-17T10:35:05.537260+00:00 19994330.290027938783 27870000.000015065074 262864330.290039330721 1 60357.441047905 2024-02-17T10:35:06.539002+00:00 19994330.290000945330 27870000.000002183020 262864330.289999425411 1 60357.441059421 2024-02-17T10:35:07.533987+00:00 19994330.289938163012 27870000.000049762428 262864330.289984226227 1 60357.441070980 2024-02-17T10:35:08.532687+00:00 19994330.290207974613 27870000.000042255968 262864330.290246546268 1 60357.441082494 2024-02-17T10:35:09.527502+00:00 19994330.289774388075 27870000.000038295984 262864330.289808988571 1 60357.441094038 2024-02-17T10:35:10.524867+00:00 19994330.290091875941 27870000.000007383525 262864330.290095567703 1 60357.441105717 2024-02-17T10:35:11.533979+00:00 19994330.289737116545 27869999.999971896410 262864330.289705306292 1 60357.441117255 2024-02-17T10:35:12.530879+00:00 19994330.289888367057 27870000.000016238540 262864330.289900898933 1 60357.441128857 2024-02-17T10:35:13.533259+00:00 19994330.290126129985 27869999.999998565763 262864330.290121018887 1 60357.441140452 2024-02-17T10:35:14.535105+00:00 19994330.289857234806 27869999.999990556389 262864330.289844095707 1 60357.441152001 2024-02-17T10:35:15.532901+00:00 19994330.290116548538 27869999.999959312379 262864330.290072172880 1 60357.441163572 2024-02-17T10:35:16.532649+00:00 19994330.289931230247 27870000.000014003366 262864330.289941549301 1 60357.441175081 2024-02-17T10:35:17.526973+00:00 19994330.290007784963 27870000.000040050596 262864330.290044128895 1 60357.441186639 2024-02-17T10:35:18.525653+00:00 19994330.290037695318 27870000.000022083521 262864330.290056079626 1 60357.441198161 2024-02-17T10:35:19.521150+00:00 19994330.290134415030 27870000.000094816089 262864330.290225565434 1 60357.441209815 2024-02-17T10:35:20.528035+00:00 19994330.289939522743 27870000.000047110021 262864330.289982944727 1 60357.441221394 2024-02-17T10:35:21.528419+00:00 19994330.290027055889 27869999.999995402992 262864330.290018767118 1 60357.441232943 2024-02-17T10:35:22.526307+00:00 19994330.290005434304 27869999.999954786152 262864330.289956539869 1 60357.441244502 2024-02-17T10:35:23.524979+00:00 19994330.290001384914 27869999.999993260950 262864330.289990961552 1 60357.441256064 2024-02-17T10:35:24.523957+00:00 19994330.289854213595 27870000.000015195459 262864330.289865732193 1 60357.441267654 2024-02-17T10:35:25.525292+00:00 19994330.289955183864 27869999.999982144684 262864330.289933621883 1 60357.441279246 2024-02-17T10:35:26.526840+00:00 19994330.289982151240 27869999.999972280115 262864330.289950728416 1 60357.441290794 2024-02-17T10:35:27.524634+00:00 19994330.289950489998 27870000.000000502914 262864330.289947301149 1 60357.441302395 2024-02-17T10:35:28.526930+00:00 19994330.290031369776 27870000.000044368207 262864330.290072053671 1 60357.441314010 2024-02-17T10:35:29.530486+00:00 19994330.289918716997 27870000.000032041222 262864330.289947062731 1 60357.441325550 2024-02-17T10:35:30.527535+00:00 19994330.290110975504 27870000.000033605844 262864330.290140897036 1 60357.441337131 2024-02-17T10:35:31.528110+00:00 19994330.290063381195 27870000.000005405396 262864330.290065079927 1 60357.441348618 2024-02-17T10:35:32.520637+00:00 19994330.289875622839 27869999.999989699572 262864330.289861619473 1 60357.441360198 2024-02-17T10:35:33.521138+00:00 19994330.289924766868 27870000.000023674220 262864330.289944738150 1 60357.441371818 2024-02-17T10:35:34.525029+00:00 19994330.290014140308 27869999.999981682748 262864330.289992123842 1 60357.441383392 2024-02-17T10:35:35.525053+00:00 19994330.289921294898 27869999.999986167997 262864330.289903759956 1 60357.441395016 2024-02-17T10:35:36.529435+00:00 19994330.290171526372 27870000.000009354204 262864330.290177196264 1 60357.441406554 2024-02-17T10:35:37.526229+00:00 19994330.290051005781 27869999.999979708344 262864330.290027022362 1 60357.441418111 2024-02-17T10:35:38.524765+00:00 19994330.290061295033 27869999.999959189445 262864330.290016800165 1 60357.441429684 2024-02-17T10:35:39.524741+00:00 19994330.289944007993 27870000.000051435083 262864330.289991736412 1 60357.441441267 2024-02-17T10:35:40.525436+00:00 19994330.289904590696 27870000.000025402755 262864330.289926290512 1 60357.441452818 2024-02-17T10:35:41.523511+00:00 19994330.290179364383 27870000.000077269971 262864330.290252953768 1 60357.441464406 2024-02-17T10:35:42.524633+00:00 19994330.289699338377 27870000.000034477562 262864330.289730131626 1 60357.441475924 2024-02-17T10:35:43.519833+00:00 19994330.290020477027 27869999.999989781529 262864330.290006548166 1 60357.441487493 2024-02-17T10:35:44.519433+00:00 19994330.290061991662 27870000.000009894371 262864330.290068179369 1 60357.441499079 2024-02-17T10:35:45.520383+00:00 19994330.290080875158 27869999.999992538244 262864330.290069729090 1 60357.441510656 2024-02-17T10:35:46.520682+00:00 19994330.290110588074 27869999.999969843775 262864330.290076732635 1 60357.441522283 2024-02-17T10:35:47.525261+00:00 19994330.289865579456 27869999.999996509403 262864330.289858400822 1 60357.441533808 2024-02-17T10:35:48.520999+00:00 19994330.290033098310 27869999.999979689717 262864330.290009081364 1 60357.441545403 2024-02-17T10:35:49.522793+00:00 19994330.290127214044 27870000.000004854053 262864330.290128380060 1 60357.441556961 2024-02-17T10:35:50.521474+00:00 19994330.290083296597 27869999.999995451421 262864330.290075033903 1 60357.441568586 2024-02-17T10:35:51.525856+00:00 19994330.290113613009 27870000.000057809055 262864330.290167748928 1 60357.441580168 2024-02-17T10:35:52.526484+00:00 19994330.289774112403 27869999.999994043261 262864330.289764463902 1 60357.441591687 2024-02-17T10:35:53.521749+00:00 19994330.289839927107 27870000.000002071261 262864330.289838314056 1 60357.441603252 2024-02-17T10:35:54.520950+00:00 19994330.290200773627 27869999.999983213842 262864330.290180295706 1 60357.441614845 2024-02-17T10:35:55.522622+00:00 19994330.289918832481 27869999.999928593636 262864330.289843738079 1 60357.441626430 2024-02-17T10:35:56.523609+00:00 19994330.289823904634 27869999.999952144921 262864330.289772331715 1 60357.441637993 2024-02-17T10:35:57.522569+00:00 19994330.289873559028 27869999.999955680221 262864330.289825558662 1 60357.441649558 2024-02-17T10:35:58.521864+00:00 19994330.290096018463 27869999.999973841012 262864330.290066152811 1 60357.441661220 2024-02-17T10:35:59.529405+00:00 19994330.290255170316 27870000.000041097403 262864330.290292561054 1 60357.441672715 2024-02-17T10:36:00.522575+00:00 19994330.289578568190 27869999.999991320074 262864330.289566189051 1 60357.441684239 2024-02-17T10:36:01.518245+00:00 19994330.290084872395 27870000.000014904886 262864330.290096074343 1 60357.441695981 2024-02-17T10:36:02.532773+00:00 19994330.289763703942 27870000.000035740435 262864330.289795756340 1 60357.441707460 2024-02-17T10:36:03.524526+00:00 19994330.290090393275 27870000.000038530678 262864330.290125221014 1 60357.441719079 2024-02-17T10:36:04.528436+00:00 19994330.289739452302 27870000.000033557415 262864330.289769321680 1 60357.441730690 2024-02-17T10:36:05.531580+00:00 19994330.290028806776 27869999.999999109656 262864330.290024220943 1 60357.441742217 2024-02-17T10:36:06.527521+00:00 19994330.289867110550 27869999.999928265810 262864330.289791673422 1 60357.441753843 2024-02-17T10:36:07.532043+00:00 19994330.289980970323 27869999.999976646155 262864330.289953917265 1 60357.441765378 2024-02-17T10:36:08.528694+00:00 19994330.289971284568 27869999.999961301684 262864330.289928913116 1 60357.441777056 2024-02-17T10:36:09.537615+00:00 19994330.290066495538 27869999.999965157360 262864330.290027976036 1 60357.441788603 2024-02-17T10:36:10.535298+00:00 19994330.289920352399 27870000.000008374453 262864330.289925038815 1 60357.441800151 2024-02-17T10:36:11.533081+00:00 19994330.289973035455 27870000.000007409602 262864330.289976775646 1 60357.441811751 2024-02-17T10:36:12.535268+00:00 19994330.290014248341 27870000.000009667128 262864330.290020197630 1 60357.441823353 2024-02-17T10:36:13.537652+00:00 19994330.289970751852 27870000.000064678490 262864330.290031731129 1 60357.441834842 2024-02-17T10:36:14.530352+00:00 19994330.290053639561 27869999.999972108752 262864330.290022045374 1 60357.441846487 2024-02-17T10:36:15.536474+00:00 19994330.290070489049 27870000.000007472932 262864330.290074288845 1 60357.441857905 2024-02-17T10:36:16.522989+00:00 19994330.289822820574 27870000.000001199543 262864330.289820313454 1 60357.441869493 2024-02-17T10:36:17.524182+00:00 19994330.289713747799 27869999.999933756888 262864330.289643794298 1 60357.441881098 2024-02-17T10:36:18.526848+00:00 19994330.290078017861 27869999.999994635582 262864330.290068954229 1 60357.441892666 2024-02-17T10:36:19.526348+00:00 19994330.290180180222 27869999.999978605658 262864330.290155082941 1 60357.441904264 2024-02-17T10:36:20.528394+00:00 19994330.289877366275 27870000.000010292977 262864330.289883941412 1 60357.441916179 2024-02-17T10:36:21.557871+00:00 19994330.290053851902 27870000.000006601214 262864330.290056765079 1 60357.441927462 2024-02-17T10:36:22.532751+00:00 19994330.289815202355 27869999.999969646335 262864330.289781153202 1 60357.441939021 2024-02-17T10:36:23.531465+00:00 19994330.290129911155 27870000.000063043088 262864330.290189236403 1 60357.441950593 2024-02-17T10:36:24.531271+00:00 19994330.289969727397 27870000.000011045486 262864330.289977073669 1 60357.441962177 2024-02-17T10:36:25.532111+00:00 19994330.290015667677 27869999.999978478998 262864330.289990454912 1 60357.441973651 2024-02-17T10:36:26.523453+00:00 19994330.289920464158 27870000.000067617744 262864330.289984405041 1 60357.441985217 2024-02-17T10:36:27.522792+00:00 19994330.289986439049 27870000.000005211681 262864330.289987951517 1 60357.441996892 2024-02-17T10:36:28.531427+00:00 19994330.289822913706 27869999.999972917140 262864330.289792120457 1 60357.442008410 2024-02-17T10:36:29.526640+00:00 19994330.289975140244 27869999.999956876040 262864330.289928317070 1 60357.442019913 2024-02-17T10:36:30.520535+00:00 19994330.290045130998 27869999.999942429364 262864330.289983868599 1 60357.442031513 2024-02-17T10:36:31.522666+00:00 19994330.289772029966 27869999.999993663281 262864330.289761990309 1 60357.442043357 2024-02-17T10:36:32.545992+00:00 19994330.290142357349 27870000.000015817583 262864330.290154486895 1 60357.442054658 2024-02-17T10:36:33.522440+00:00 19994330.289987064898 27870000.000055994838 262864330.290039360523 1 60357.442066373 2024-02-17T10:36:34.534661+00:00 19994330.290029235184 27870000.000009886920 262864330.290035426617 1 60357.442078050 2024-02-17T10:36:35.543548+00:00 19994330.290145389736 27870000.000014655292 262864330.290156364441 1 60357.442089457 2024-02-17T10:36:36.529115+00:00 19994330.290122196078 27869999.999982535839 262864330.290101051331 1 60357.442101031 2024-02-17T10:36:37.529070+00:00 19994330.289911922067 27869999.999973278493 262864330.289881497622 1 60357.442112637 2024-02-17T10:36:38.531851+00:00 19994330.289850227535 27869999.999966941774 262864330.289813488722 1 60357.442124121 2024-02-17T10:36:39.524059+00:00 19994330.289813999087 27869999.999944042414 262864330.289754331112 1 60357.442135661 2024-02-17T10:36:40.521078+00:00 19994330.290353171527 27869999.999990567565 262864330.290340065956 1 60357.442147286 2024-02-17T10:36:41.525524+00:00 19994330.289763789624 27869999.999958518893 262864330.289718598127 1 60357.442158839 2024-02-17T10:36:42.523685+00:00 19994330.289908096194 27869999.999987062067 262864330.289891481400 1 60357.442170396 2024-02-17T10:36:43.522214+00:00 19994330.290063686669 27869999.999992623925 262864330.290052592754 1 60357.442181969 2024-02-17T10:36:44.522121+00:00 19994330.289993721992 27870000.000032249838 262864330.290022283792 1 60357.442193589 2024-02-17T10:36:45.526071+00:00 19994330.289773333818 27870000.000027369708 262864330.289797008038 1 60357.442205110 2024-02-17T10:36:46.521525+00:00 19994330.290097057819 27870000.000023413450 262864330.290116786957 1 60357.442216720 2024-02-17T10:36:47.524658+00:00 19994330.290014069527 27870000.000016268343 262864330.290026634932 1 60357.442228344 2024-02-17T10:36:48.528903+00:00 19994330.289929695427 27869999.999985598028 262864330.289911597967 1 60357.442239902 2024-02-17T10:36:49.527515+00:00 19994330.289936415851 27869999.999965518713 262864330.289898246527 1 60357.442251406 2024-02-17T10:36:50.521454+00:00 19994330.289919164032 27869999.999909769744 262864330.289825230837 1 60357.442262976 2024-02-17T10:36:51.521156+00:00 19994330.290072284639 27869999.999973002821 262864330.290041595697 1 60357.442274558 2024-02-17T10:36:52.521800+00:00 19994330.290032546967 27869999.999943576753 262864330.289972424507 1 60357.442286131 2024-02-17T10:36:53.521764+00:00 19994330.289989002049 27869999.999990597367 262864330.289975881577 1 60357.442297708 2024-02-17T10:36:54.521992+00:00 19994330.289978310466 27869999.999981205910 262864330.289955794811 1 60357.442309300 2024-02-17T10:36:55.523524+00:00 19994330.290232747793 27870000.000041764230 262864330.290270805359 1 60357.442320910 2024-02-17T10:36:56.526632+00:00 19994330.290127173066 27870000.000022750348 262864330.290146231651 1 60357.442332413 2024-02-17T10:36:57.520468+00:00 19994330.290130373091 27870000.000043764710 262864330.290170431137 1 60357.442343990 2024-02-17T10:36:58.520727+00:00 19994330.290219210088 27869999.999978940934 262864330.290194451809 1 60357.442355590 2024-02-17T10:36:59.522992+00:00 19994330.289872754365 27869999.999987170100 262864330.289856255054 1 60357.442367136 2024-02-17T10:37:00.520558+00:00 19994330.289873324335 27870000.000010922551 262864330.289880543947 1 60357.442378723 2024-02-17T10:37:01.521654+00:00 19994330.289922248572 27869999.999947525561 262864330.289866060019 1 60357.442390304 2024-02-17T10:37:02.522227+00:00 19994330.290145300329 27869999.999984957278 262864330.290126562119 1 60357.442401908 2024-02-17T10:37:03.524893+00:00 19994330.289635818452 27869999.999983869493 262864330.289615988731 1 60357.442413491 2024-02-17T10:37:04.525638+00:00 19994330.290106959641 27869999.999989114702 262864330.290092378855 1 60357.442425099 2024-02-17T10:37:05.528572+00:00 19994330.290096290410 27870000.000044703484 262864330.290137290955 1 60357.442436629 2024-02-17T10:37:06.524749+00:00 19994330.290138818324 27870000.000045374036 262864330.290180474520 1 60357.442448204 2024-02-17T10:37:07.524856+00:00 19994330.290085427463 27870000.000045675784 262864330.290127426386 1 60357.442459723 2024-02-17T10:37:08.520055+00:00 19994330.289907295257 27870000.000003583729 262864330.289907187223 1 60357.442471337 2024-02-17T10:37:09.523495+00:00 19994330.289920140058 27869999.999992806464 262864330.289909273386 1 60357.442482890 2024-02-17T10:37:10.521683+00:00 19994330.289934050292 27869999.999974593520 262864330.289904952049 1 60357.442494493 2024-02-17T10:37:11.524175+00:00 19994330.290238950402 27869999.999984908849 262864330.290220171213 1 60357.442506042 2024-02-17T10:37:12.522039+00:00 19994330.289741277695 27869999.999968793243 262864330.289706379175 1 60357.442517606 2024-02-17T10:37:13.521112+00:00 19994330.290074579418 27869999.999992363155 262864330.290063261986 1 60357.442529232 2024-02-17T10:37:14.525675+00:00 19994330.289925772697 27869999.999956853688 262864330.289878934622 1 60357.442540747 2024-02-17T10:37:15.520559+00:00 19994330.289802487940 27869999.999995172024 262864330.289793968201 1 60357.442552328 2024-02-17T10:37:16.521151+00:00 19994330.290098883212 27870000.000035330653 262864330.290130525827 1 60357.442563904 2024-02-17T10:37:17.521262+00:00 19994330.289919335395 27869999.999977104366 262864330.289892762899 1 60357.442575494 2024-02-17T10:37:18.522646+00:00 19994330.290002040565 27870000.000068727881 262864330.290067076683 1 60357.442587129 2024-02-17T10:37:19.527979+00:00 19994330.289988823235 27870000.000033609569 262864330.290018737316 1 60357.442598626 2024-02-17T10:37:20.521332+00:00 19994330.290051348507 27870000.000034641474 262864330.290082275867 1 60357.442610228 2024-02-17T10:37:21.523640+00:00 19994330.289964422584 27869999.999997731298 262864330.289958477020 1 60357.442621764 2024-02-17T10:37:22.520437+00:00 19994330.290086053312 27869999.999978024513 262864330.290060400963 1 60357.442633382 2024-02-17T10:37:23.524221+00:00 19994330.290023222566 27869999.999980580062 262864330.290000081062 1 60357.442644912 2024-02-17T10:37:24.520378+00:00 19994330.289982177317 27869999.999964457005 262864330.289942920208 1 60357.442656477 2024-02-17T10:37:25.519641+00:00 19994330.289885822684 27869999.999982461333 262864330.289864599705 1 60357.442668057 2024-02-17T10:37:26.520110+00:00 19994330.289933118969 27870000.000017836690 262864330.289947241545 1 60357.442679629 2024-02-17T10:37:27.519947+00:00 19994330.290166631341 27869999.999998860061 262864330.290161788464 1 60357.442691206 2024-02-17T10:37:28.520190+00:00 19994330.290074311197 27870000.000029850751 262864330.290100485086 1 60357.442702811 2024-02-17T10:37:29.522908+00:00 19994330.289939936250 27870000.000086694956 262864330.290022939444 1 60357.442714423 2024-02-17T10:37:30.526153+00:00 19994330.290108084679 27870000.000056799501 262864330.290161192417 1 60357.442725944 2024-02-17T10:37:31.521615+00:00 19994330.289655406028 27870000.000024966896 262864330.289676696062 1 60357.442737496 2024-02-17T10:37:32.519640+00:00 19994330.290251757950 27869999.999984774739 262864330.290232837200 1 60357.442749081 2024-02-17T10:37:33.520589+00:00 19994330.289630610496 27869999.999916896224 262864330.289543837309 1 60357.442760667 2024-02-17T10:37:34.521646+00:00 19994330.290132787079 27869999.999950524420 262864330.290079623461 1 60357.442772209 2024-02-17T10:37:35.518884+00:00 19994330.290067918599 27869999.999941334128 262864330.290005564690 1 60357.442783797 2024-02-17T10:37:36.520078+00:00 19994330.290135636926 27869999.999994542450 262864330.290126502514 1 60357.442795362 2024-02-17T10:37:37.519273+00:00 19994330.289899393916 27870000.000012777746 262864330.289908468723 1 60357.442806961 2024-02-17T10:37:38.521389+00:00 19994330.290182538331 27870000.000058714300 262864330.290237545967 1 60357.442818527 2024-02-17T10:37:39.520759+00:00 19994330.290172051638 27870000.000068157911 262864330.290236502886 1 60357.442830108 2024-02-17T10:37:40.521336+00:00 19994330.290003266186 27870000.000038389117 262864330.290037959814 1 60357.442841696 2024-02-17T10:37:41.522526+00:00 19994330.289931003004 27870000.000024709851 262864330.289952009916 1 60357.442853272 2024-02-17T10:37:42.522708+00:00 19994330.289901562035 27869999.999995000660 262864330.289892852306 1 60357.442864843 2024-02-17T10:37:43.522405+00:00 19994330.290016070008 27870000.000017207116 262864330.290029585361 1 60357.442876420 2024-02-17T10:37:44.522638+00:00 19994330.289971929044 27869999.999980244786 262864330.289948463440 1 60357.442887983 2024-02-17T10:37:45.521709+00:00 19994330.289804477245 27869999.999955475330 262864330.289756268263 1 60357.442899574 2024-02-17T10:37:46.523171+00:00 19994330.290178269148 27869999.999977678061 262864330.290152251720 1 60357.442911145 2024-02-17T10:37:47.522926+00:00 19994330.289746247232 27869999.999998755753 262864330.289741307497 1 60357.442922715 2024-02-17T10:37:48.522544+00:00 19994330.290081009269 27869999.999940514565 262864330.290017843246 1 60357.442934293 2024-02-17T10:37:49.522904+00:00 19994330.290237288922 27870000.000013504177 262864330.290247082710 1 60357.442945827 2024-02-17T10:37:50.519465+00:00 19994330.289943877608 27870000.000026669353 262864330.289966851473 1 60357.442957514 2024-02-17T10:37:51.529222+00:00 19994330.289992958307 27870000.000023920089 262864330.290013194084 1 60357.442969150 2024-02-17T10:37:52.534541+00:00 19994330.289818052202 27870000.000042919070 262864330.289857268333 1 60357.442980592 2024-02-17T10:37:53.523151+00:00 19994330.290059406310 27869999.999994032085 262864330.290049761534 1 60357.442992351 2024-02-17T10:37:54.539161+00:00 19994330.289955068380 27869999.999921396375 262864330.289872765541 1 60357.443003836 2024-02-17T10:37:55.531406+00:00 19994330.289814475924 27869999.999996945262 262864330.289807736874 1 60357.443015306 2024-02-17T10:37:56.522415+00:00 19994330.289808519185 27869999.999935425818 262864330.289740234613 1 60357.443027040 2024-02-17T10:37:57.536206+00:00 19994330.290067356080 27869999.999964237213 262864330.290027886629 1 60357.443038543 2024-02-17T10:37:58.530112+00:00 19994330.289692882448 27869999.999932583421 262864330.289621770382 1 60357.443050050 2024-02-17T10:37:59.524330+00:00 19994330.290096923709 27869999.999994006008 262864330.290087223053 1 60357.443061665 2024-02-17T10:38:00.527838+00:00 19994330.289868570864 27870000.000000521541 262864330.289865404367 1 60357.443073875 2024-02-17T10:38:01.582843+00:00 19994330.290106713772 27870000.000003110617 262864330.290106117725 1 60357.443084744 2024-02-17T10:38:02.521905+00:00 19994330.289923764765 27870000.000029090792 262864330.289949148893 1 60357.443096398 2024-02-17T10:38:03.528833+00:00 19994330.290029138327 27869999.999977298081 262864330.290002733469 1 60357.443107925 2024-02-17T10:38:04.524733+00:00 19994330.289833530784 27870000.000013142824 262864330.289842963219 1 60357.443119501 2024-02-17T10:38:05.524886+00:00 19994330.290030568838 27869999.999996744096 262864330.290023624897 1 60357.443131073 2024-02-17T10:38:06.524760+00:00 19994330.289944954216 27869999.999974846840 262864330.289916098118 1 60357.443142614 2024-02-17T10:38:07.521828+00:00 19994330.289979487658 27869999.999979425222 262864330.289955228567 1 60357.443154237 2024-02-17T10:38:08.526046+00:00 19994330.289918325841 27869999.999999709427 262864330.289914339781 1 60357.443165843 2024-02-17T10:38:09.528839+00:00 19994330.290111180395 27870000.000015508384 262864330.290122985840 1 60357.443177417 2024-02-17T10:38:10.528828+00:00 19994330.290112152696 27870000.000008869916 262864330.290117323399 1 60357.443188979 2024-02-17T10:38:11.527806+00:00 19994330.289858721197 27870000.000069826841 262864330.289924860001 1 60357.443200511 2024-02-17T10:38:12.524149+00:00 19994330.289962016046 27870000.000003755093 262864330.289962083101 1 60357.443212060 2024-02-17T10:38:13.521995+00:00 19994330.290048550814 27870000.000059518963 262864330.290104359388 1 60357.443223666 2024-02-17T10:38:14.524761+00:00 19994330.289878368378 27870000.000022627413 262864330.289897292852 1 60357.443235223 2024-02-17T10:38:15.523284+00:00 19994330.289977021515 27869999.999951850623 262864330.289925158024 1 60357.443246839 2024-02-17T10:38:16.526884+00:00 19994330.290080826730 27869999.999936874956 262864330.290013998747 1 60357.443258353 2024-02-17T10:38:17.521715+00:00 19994330.290028277785 27869999.999969176948 262864330.289993762970 1 60357.443269941 2024-02-17T10:38:18.522914+00:00 19994330.289645507932 27870000.000032786280 262864330.289674580097 1 60357.443281474 2024-02-17T10:38:19.519336+00:00 19994330.290148753673 27869999.999955225736 262864330.290100306273 1 60357.443293056 2024-02-17T10:38:20.520055+00:00 19994330.289818312973 27870000.000004984438 262864330.289819598198 1 60357.443304656 2024-02-17T10:38:21.522277+00:00 19994330.289920683950 27869999.999996051192 262864330.289913058281 1 60357.443316206 2024-02-17T10:38:22.520212+00:00 19994330.289901081473 27870000.000025745481 262864330.289923131466 1 60357.443327778 2024-02-17T10:38:23.520074+00:00 19994330.289967749268 27870000.000034254044 262864330.289998292923 1 60357.443339376 2024-02-17T10:38:24.522075+00:00 19994330.289812661707 27870000.000032462180 262864330.289841413498 1 60357.443350968 2024-02-17T10:38:25.523613+00:00 19994330.290031336248 27869999.999980159104 262864330.290007799864 1 60357.443362494 2024-02-17T10:38:26.519465+00:00 19994330.289778210223 27870000.000006489456 262864330.289781004190 1 60357.443374109 2024-02-17T10:38:27.523073+00:00 19994330.289897955954 27869999.999963793904 262864330.289858043194 1 60357.443385706 2024-02-17T10:38:28.524980+00:00 19994330.289805356413 27869999.999975737184 262864330.289777398109 1 60357.443397279 2024-02-17T10:38:29.524929+00:00 19994330.289861712605 27869999.999973177910 262864330.289831191301 1 60357.443408807 2024-02-17T10:38:30.520895+00:00 19994330.289987713099 27870000.000013008714 262864330.289997011423 1 60357.443420383 2024-02-17T10:38:31.521054+00:00 19994330.289922486991 27870000.000019382685 262864330.289938151836 1 60357.443431956 2024-02-17T10:38:32.520991+00:00 19994330.290328994393 27870000.000016830862 262864330.290342152119 1 60357.443443544 2024-02-17T10:38:33.522187+00:00 19994330.289729710668 27870000.000071015209 262864330.289797037840 1 60357.443455134 2024-02-17T10:38:34.523586+00:00 19994330.290118291974 27870000.000038802624 262864330.290153384209 1 60357.443466767 2024-02-17T10:38:35.528624+00:00 19994330.289748396724 27870000.000099807978 262864330.289844512939 1 60357.443478253 2024-02-17T10:38:36.521063+00:00 19994330.289895579219 27870000.000003658235 262864330.289895534515 1 60357.443489879 2024-02-17T10:38:37.525565+00:00 19994330.289943169802 27869999.999999448657 262864330.289938926697 1 60357.443501415 2024-02-17T10:38:38.522262+00:00 19994330.289972297847 27869999.999991238117 262864330.289959847927 1 60357.443513020 2024-02-17T10:38:39.524939+00:00 19994330.290106829256 27869999.999983366579 262864330.290086507797 1 60357.443524593 2024-02-17T10:38:40.524828+00:00 19994330.290077477694 27869999.999982256442 262864330.290056049824 1 60357.443536137 2024-02-17T10:38:41.522276+00:00 19994330.289890699089 27869999.999983076006 262864330.289870083332 1 60357.443547717 2024-02-17T10:38:42.522733+00:00 19994330.289932053536 27870000.000013686717 262864330.289942026138 1 60357.443559299 2024-02-17T10:38:43.523458+00:00 19994330.290017239749 27870000.000016815960 262864330.290030360222 1 60357.443570871 2024-02-17T10:38:44.523222+00:00 19994330.290086083114 27870000.000046715140 262864330.290129125118 1 60357.443582498 2024-02-17T10:38:45.527866+00:00 19994330.289923902601 27870000.000000149012 262864330.289920359850 1 60357.443594007 2024-02-17T10:38:46.522185+00:00 19994330.290153861046 27870000.000039115548 262864330.290189266205 1 60357.443605556 2024-02-17T10:38:47.520052+00:00 19994330.289983797818 27870000.000050563365 262864330.290030688047 1 60357.443617225 2024-02-17T10:38:48.528207+00:00 19994330.289874054492 27870000.000001624227 262864330.289871960878 1 60357.443628796 2024-02-17T10:38:49.528017+00:00 19994330.289818339050 27869999.999961715192 262864330.289776355028 1 60357.443640353 2024-02-17T10:38:50.526489+00:00 19994330.289793107659 27869999.999958720058 262864330.289748132229 1 60357.443651914 2024-02-17T10:38:51.525325+00:00 19994330.290304355323 27870000.000007081777 262864330.290307760239 1 60357.443663444 2024-02-17T10:38:52.521608+00:00 19994330.289685774595 27869999.999964874238 262864330.289646953344 1 60357.443675138 2024-02-17T10:38:53.531908+00:00 19994330.289999190718 27870000.000026363879 262864330.290021866560 1 60357.443686647 2024-02-17T10:38:54.526306+00:00 19994330.289917364717 27870000.000021595508 262864330.289935290813 1 60357.443698277 2024-02-17T10:38:55.531099+00:00 19994330.289985764772 27870000.000026244670 262864330.290008336306 1 60357.443709842 2024-02-17T10:38:56.530364+00:00 19994330.289897568524 27869999.999994736165 262864330.289888590574 1 60357.443721475 2024-02-17T10:38:57.535431+00:00 19994330.290083739907 27870000.000010859221 262864330.290090888739 1 60357.443732969 2024-02-17T10:38:58.528469+00:00 19994330.289885427803 27869999.999991714954 262864330.289873450994 1 60357.443744509 2024-02-17T10:38:59.525635+00:00 19994330.289983585477 27869999.999994337559 262864330.289974212646 1 60357.443756185 2024-02-17T10:39:00.534393+00:00 19994330.290119752288 27869999.999973006546 262864330.290089070797 1 60357.443767740 2024-02-17T10:39:01.532716+00:00 19994330.289917614311 27869999.999984972179 262864330.289898902178 1 60357.443779292 2024-02-17T10:39:02.530795+00:00 19994330.289942000061 27869999.999948397279 262864330.289886683226 1 60357.443790796 2024-02-17T10:39:03.524748+00:00 19994330.289880752563 27870000.000012751669 262864330.289889812469 1 60357.443802329 2024-02-17T10:39:04.521238+00:00 19994330.289967376739 27870000.000014878809 262864330.289978563786 1 60357.443813933 2024-02-17T10:39:05.523828+00:00 19994330.290025778115 27869999.999990779907 262864330.290012866259 1 60357.443825475 2024-02-17T10:39:06.521012+00:00 19994330.289775546640 27870000.000047538429 262864330.289819389582 1 60357.443837049 2024-02-17T10:39:07.521060+00:00 19994330.290175668895 27870000.000045478344 262864330.290217459202 1 60357.443848670 2024-02-17T10:39:08.525133+00:00 19994330.289870928973 27870000.000043448061 262864330.289910674095 1 60357.443860211 2024-02-17T10:39:09.522259+00:00 19994330.290280357003 27870000.000016730279 262864330.290293395519 1 60357.443871788 2024-02-17T10:39:10.522509+00:00 19994330.290050137788 27869999.999983347952 262864330.290029793978 1 60357.443883372 2024-02-17T10:39:11.523372+00:00 19994330.289813868701 27869999.999966435134 262864330.289776623249 1 60357.443894996 2024-02-17T10:39:12.527634+00:00 19994330.290002509952 27869999.999979510903 262864330.289978325367 1 60357.443906540 2024-02-17T10:39:13.525075+00:00 19994330.289879318327 27869999.999946035445 262864330.289821654558 1 60357.443918203 2024-02-17T10:39:14.532710+00:00 19994330.289833094925 27869999.999934516847 262864330.289763927460 1 60357.443929818 2024-02-17T10:39:15.536311+00:00 19994330.289987664670 27870000.000000704080 262864330.289984673262 1 60357.443941277 2024-02-17T10:39:16.526276+00:00 19994330.289843119681 27870000.000008732080 262864330.289848148823 1 60357.443952861 2024-02-17T10:39:17.527224+00:00 19994330.289967745543 27870000.000040542334 262864330.290004581213 1 60357.443964626 2024-02-17T10:39:18.543697+00:00 19994330.290092796087 27869999.999985054135 262864330.290074139833 1 60357.443976005 2024-02-17T10:39:19.526823+00:00 19994330.289800669998 27870000.000028271228 262864330.289825260639 1 60357.443987566 2024-02-17T10:39:20.525722+00:00 19994330.290221158415 27870000.000005241483 262864330.290222704411 1 60357.443999118 2024-02-17T10:39:21.523806+00:00 19994330.289861697704 27869999.999983340502 262864330.289841353893 1 60357.444010765 2024-02-17T10:39:22.530094+00:00 19994330.289937958121 27869999.999991521239 262864330.289925813675 1 60357.444022315 2024-02-17T10:39:23.527989+00:00 19994330.290197558701 27869999.999989349395 262864330.290183216333 1 60357.444033938 2024-02-17T10:39:24.532220+00:00 19994330.290034286678 27870000.000053543597 262864330.290084153414 1 60357.444045507 2024-02-17T10:39:25.531852+00:00 19994330.289732169360 27870000.000039853156 262864330.289768308401 1 60357.444057078 2024-02-17T10:39:26.531560+00:00 19994330.290154274553 27870000.000017005950 262864330.290167599916 1 60357.444068577 2024-02-17T10:39:27.525034+00:00 19994330.290084499866 27870000.000037323684 262864330.290118128061 1 60357.444080170 2024-02-17T10:39:28.526733+00:00 19994330.290149081498 27870000.000022128224 262864330.290167510509 1 60357.444091742 2024-02-17T10:39:29.526499+00:00 19994330.290101185441 27870000.000107772648 262864330.290205240250 1 60357.444103369 2024-02-17T10:39:30.531148+00:00 19994330.289829261601 27870000.000035636127 262864330.289861202240 1 60357.444114995 2024-02-17T10:39:31.535541+00:00 19994330.289838146418 27869999.999958436936 262864330.289792865515 1 60357.444126484 2024-02-17T10:39:32.528175+00:00 19994330.289806708694 27869999.999980557710 262864330.289783596992 1 60357.444138239 2024-02-17T10:39:33.543810+00:00 19994330.290050961077 27869999.999942734838 262864330.289989978075 1 60357.444149596 2024-02-17T10:39:34.525109+00:00 19994330.290149617940 27869999.999944999814 262864330.290090918541 1 60357.444161183 2024-02-17T10:39:35.526196+00:00 19994330.289823934436 27869999.999943647534 262864330.289763867855 1 60357.444172796 2024-02-17T10:39:36.529601+00:00 19994330.289927400649 27870000.000032205135 262864330.289955914021 1 60357.444184278 2024-02-17T10:39:37.521619+00:00 19994330.290080334991 27870000.000082284212 262864330.290158927441 1 60357.444196083 2024-02-17T10:39:38.541578+00:00 19994330.290090374649 27869999.999998331070 262864330.290085017681 1 60357.444207460 2024-02-17T10:39:39.524525+00:00 19994330.290023088455 27870000.000044979155 262864330.290064364672 1 60357.444219096 2024-02-17T10:39:40.529883+00:00 19994330.289840973914 27870000.000033695251 262864330.289870977402 1 60357.444230633 2024-02-17T10:39:41.526700+00:00 19994330.290080785751 27870000.000016156584 262864330.290093243122 1 60357.444242231 2024-02-17T10:39:42.528712+00:00 19994330.289936412126 27869999.999993924052 262864330.289926648140 1 60357.444253829 2024-02-17T10:39:43.530874+00:00 19994330.290138468146 27870000.000028003007 262864330.290162801743 1 60357.444265317 2024-02-17T10:39:44.523399+00:00 19994330.289883237332 27869999.999970614910 262864330.289850145578 1 60357.444277149 2024-02-17T10:39:45.545697+00:00 19994330.289902284741 27869999.999977681786 262864330.289876282215 1 60357.444288502 2024-02-17T10:39:46.526573+00:00 19994330.289894636720 27869999.999973122030 262864330.289864063263 1 60357.444300102 2024-02-17T10:39:47.528804+00:00 19994330.289860256016 27870000.000010374933 262864330.289866924286 1 60357.444311699 2024-02-17T10:39:48.530835+00:00 19994330.289979781955 27870000.000075973570 262864330.290052056313 1 60357.444323221 2024-02-17T10:39:49.526307+00:00 19994330.289991728961 27870000.000022977591 262864330.290011018515 1 60357.444334768 2024-02-17T10:39:50.523977+00:00 19994330.290048234165 27870000.000071357936 262864330.290115892887 1 60357.444346337 2024-02-17T10:39:51.523462+00:00 19994330.290076170117 27870000.000029888004 262864330.290102362633 1 60357.444357962 2024-02-17T10:39:52.527932+00:00 19994330.290009152144 27870000.000029422343 262864330.290034860373 1 60357.444369593 2024-02-17T10:39:53.532862+00:00 19994330.290078267455 27869999.999965451658 262864330.290040016174 1 60357.444381099 2024-02-17T10:39:54.526987+00:00 19994330.289570514113 27869999.999987941235 262864330.289554744959 1 60357.444392600 2024-02-17T10:39:55.520662+00:00 19994330.289903253317 27869999.999940890819 262864330.289840459824 1 60357.444404201 2024-02-17T10:39:56.522945+00:00 19994330.290078297257 27869999.999973423779 262864330.290048003197 1 60357.444415859 2024-02-17T10:39:57.530226+00:00 19994330.290014043450 27869999.999973785132 262864330.289984107018 1 60357.444427404 2024-02-17T10:39:58.527680+00:00 19994330.289997879416 27870000.000015959144 262864330.290010154247 1 60357.444438994 2024-02-17T10:39:59.529071+00:00 19994330.289977010339 27870000.000035300851 262864330.290008604527 1 60357.444450474 2024-02-17T10:40:00.521002+00:00 19994330.290077872574 27869999.999993231148 262864330.290067404509 1 60357.444462542 2024-02-17T10:40:01.563685+00:00 19994330.289919327945 27870000.000000718981 262864330.289916336536 1 60357.444473776 2024-02-17T10:40:02.534251+00:00 19994330.289741221815 27870000.000004053116 262864330.289741575718 1 60357.444485335 2024-02-17T10:40:03.532919+00:00 19994330.290080182254 27869999.999979358166 262864330.290055841208 1 60357.444496905 2024-02-17T10:40:04.532630+00:00 19994330.290114101022 27870000.000000726432 262864330.290111124516 1 60357.444508448 2024-02-17T10:40:05.529888+00:00 19994330.289788521826 27869999.999969199300 262864330.289754003286 1 60357.444519986 2024-02-17T10:40:06.526845+00:00 19994330.290015075356 27869999.999968148768 262864330.289979517460 1 60357.444531688 2024-02-17T10:40:07.537856+00:00 19994330.289973147213 27869999.999956618994 262864330.289926052094 1 60357.444543146 2024-02-17T10:40:08.527797+00:00 19994330.289750002325 27870000.000004429370 262864330.289750754833 1 60357.444554743 2024-02-17T10:40:09.529821+00:00 19994330.290137514472 27870000.000016894192 262864330.290150702000 1 60357.444566261 2024-02-17T10:40:10.524935+00:00 19994330.289955552667 27870000.000020034611 262864330.289971888065 1 60357.444577886 2024-02-17T10:40:11.529312+00:00 19994330.289960674942 27870000.000013206154 262864330.289970189333 1 60357.444589539 2024-02-17T10:40:12.536189+00:00 19994330.290125079453 27870000.000017981976 262864330.290139347315 1 60357.444600977 2024-02-17T10:40:13.524443+00:00 19994330.289683748037 27870000.000001877546 262864330.289681941271 1 60357.444612560 2024-02-17T10:40:14.525217+00:00 19994330.290202040225 27870000.000036239624 262864330.290234595537 1 60357.444624106 2024-02-17T10:40:15.522752+00:00 19994330.289880190045 27869999.999971948564 262864330.289848446846 1 60357.444635721 2024-02-17T10:40:16.526311+00:00 19994330.289913978428 27869999.999993294477 262864330.289903581142 1 60357.444647504 2024-02-17T10:40:17.544327+00:00 19994330.290140535682 27869999.999988939613 262864330.290125787258 1 60357.444658800 2024-02-17T10:40:18.520371+00:00 19994330.289807841182 27869999.999960325658 262864330.289764463902 1 60357.444670406 2024-02-17T10:40:19.523051+00:00 19994330.289942592382 27869999.999955192208 262864330.289894074202 1 60357.444682382 2024-02-17T10:40:20.557789+00:00 19994330.290022965521 27870000.000051803887 262864330.290071070194 1 60357.444693636 2024-02-17T10:40:21.530166+00:00 19994330.290053714067 27870000.000058613718 262864330.290108650923 1 60357.444705159 2024-02-17T10:40:22.525777+00:00 19994330.289653275162 27870000.000058650970 262864330.289708226919 1 60357.444716682 2024-02-17T10:40:23.521302+00:00 19994330.289941944182 27870000.000025682151 262864330.289963930845 1 60357.444728429 2024-02-17T10:40:24.536271+00:00 19994330.290073372424 27870000.000075984746 262864330.290145665407 1 60357.444739866 2024-02-17T10:40:25.524418+00:00 19994330.290070481598 27870000.000013057142 262864330.290079832077 1 60357.444751448 2024-02-17T10:40:26.525106+00:00 19994330.289916157722 27869999.999985951930 262864330.289898425341 1 60357.444763008 2024-02-17T10:40:27.523846+00:00 19994330.290021184832 27869999.999975562096 262864330.289993047714 1 60357.444774582 2024-02-17T10:40:28.523914+00:00 19994330.289935838431 27869999.999943584204 262864330.289875715971 1 60357.444786152 2024-02-17T10:40:29.523497+00:00 19994330.289865881205 27869999.999970525503 262864330.289832711220 1 60357.444797707 2024-02-17T10:40:30.521886+00:00 19994330.290035404265 27869999.999996136874 262864330.290027827024 1 60357.444809300 2024-02-17T10:40:31.523560+00:00 19994330.289697494358 27870000.000023029745 262864330.289716839790 1 60357.444820873 2024-02-17T10:40:32.523454+00:00 19994330.290152784437 27870000.000021751970 262864330.290170848370 1 60357.444832420 2024-02-17T10:40:33.521096+00:00 19994330.289838720113 27870000.000021055341 262864330.289856076241 1 60357.444844024 2024-02-17T10:40:34.523683+00:00 19994330.289997000247 27869999.999985430390 262864330.289978742599 1 60357.444855561 2024-02-17T10:40:35.520415+00:00 19994330.290096491575 27870000.000056438148 262864330.290149241686 1 60357.444867137 2024-02-17T10:40:36.520668+00:00 19994330.289967216551 27869999.999994181097 262864330.289957702160 1 60357.444878747 2024-02-17T10:40:37.523715+00:00 19994330.289869546890 27870000.000011008233 262864330.289876848459 1 60357.444890301 2024-02-17T10:40:38.522030+00:00 19994330.289905529469 27869999.999970182776 262864330.289872020483 1 60357.444901841 2024-02-17T10:40:39.519086+00:00 19994330.289991799742 27869999.999978177249 262864330.289966285229 1 60357.444913444 2024-02-17T10:40:40.521528+00:00 19994330.289971694350 27869999.999972883612 262864330.289940893650 1 60357.444925055 2024-02-17T10:40:41.524796+00:00 19994330.289944756776 27869999.999927997589 262864330.289869070053 1 60357.444936651 2024-02-17T10:40:42.526638+00:00 19994330.290064580739 27869999.999983187765 262864330.290044069290 1 60357.444948154 2024-02-17T10:40:43.520461+00:00 19994330.290250394493 27870000.000028766692 262864330.290275454521 1 60357.444959769 2024-02-17T10:40:44.524018+00:00 19994330.289802558720 27870000.000040858984 262864330.289839714766 1 60357.444971326 2024-02-17T10:40:45.522526+00:00 19994330.289858527482 27870000.000013288110 262864330.289868116379 1 60357.444982927 2024-02-17T10:40:46.524943+00:00 19994330.289922598749 27870000.000041950494 262864330.289960861206 1 60357.444994492 2024-02-17T10:40:47.524064+00:00 19994330.290201850235 27870000.000014830381 262864330.290212988853 1 60357.445006039 2024-02-17T10:40:48.521717+00:00 19994330.289827749133 27869999.999988600612 262864330.289812684059 1 60357.445017712 2024-02-17T10:40:49.530351+00:00 19994330.289967939258 27869999.999980676919 262864330.289944946766 1 60357.445029280 2024-02-17T10:40:50.529757+00:00 19994330.290237046778 27869999.999919943511 262864330.290153294802 1 60357.445040746 2024-02-17T10:40:51.520480+00:00 19994330.290013618767 27869999.999954145402 262864330.289964050055 1 60357.445052309 2024-02-17T10:40:52.519505+00:00 19994330.289792045951 27869999.999990735203 262864330.289779067039 1 60357.445063900 2024-02-17T10:40:53.520961+00:00 19994330.289920352399 27870000.000009674579 262864330.289926350117 1 60357.445075473 2024-02-17T10:40:54.520857+00:00 19994330.289772987366 27870000.000028710812 262864330.289797991514 1 60357.445087055 2024-02-17T10:40:55.521562+00:00 19994330.290150798857 27870000.000041253865 262864330.290188342333 1 60357.445098734 2024-02-17T10:40:56.530600+00:00 19994330.289837580174 27870000.000058650970 262864330.289892524481 1 60357.445110201 2024-02-17T10:40:57.521378+00:00 19994330.289780508727 27870000.000049848109 262864330.289826661348 1 60357.445121779 2024-02-17T10:40:58.521701+00:00 19994330.290006764233 27870000.000039353967 262864330.290042400360 1 60357.445133356 2024-02-17T10:40:59.521959+00:00 19994330.289770945907 27870000.000015474856 262864330.289782702923 1 60357.445144933 2024-02-17T10:41:00.522210+00:00 19994330.290056813508 27869999.999982170761 262864330.290035307407 1 60357.445156605 2024-02-17T10:41:01.530653+00:00 19994330.290128063411 27869999.999945592135 262864330.290069937706 1 60357.445168099 2024-02-17T10:41:02.523748+00:00 19994330.289886705577 27869999.999943148345 262864330.289826154709 1 60357.445179654 2024-02-17T10:41:03.522155+00:00 19994330.290055360645 27870000.000018425286 262864330.290070086718 1 60357.445191221 2024-02-17T10:41:04.521528+00:00 19994330.289817105979 27870000.000005900860 262864330.289819300175 1 60357.445202896 2024-02-17T10:41:05.530221+00:00 19994330.289771981537 27870000.000088468194 262864330.289856731892 1 60357.445214424 2024-02-17T10:41:06.526252+00:00 19994330.289891671389 27869999.999995782971 262864330.289883732796 1 60357.445225926 2024-02-17T10:41:07.520027+00:00 19994330.289884954691 27870000.000051919371 262864330.289933174849 1 60357.445237569 2024-02-17T10:41:08.525905+00:00 19994330.290093082935 27870000.000000454485 262864330.290089845657 1 60357.445249091 2024-02-17T10:41:09.521457+00:00 19994330.289822701365 27869999.999991934747 262864330.289810925722 1 60357.445260763 2024-02-17T10:41:10.529902+00:00 19994330.290027488023 27869999.999984543771 262864330.290008336306 1 60357.445272257 2024-02-17T10:41:11.522953+00:00 19994330.290008712560 27869999.999979645014 262864330.289984673262 1 60357.445283832 2024-02-17T10:41:12.523035+00:00 19994330.290051892400 27869999.999984100461 262864330.290032267570 1 60357.445295379 2024-02-17T10:41:13.520690+00:00 19994330.289886102080 27869999.999970763922 262864330.289853155613 1 60357.445306947 2024-02-17T10:41:14.520226+00:00 19994330.290195547044 27870000.000014390796 262864330.290206253529 1 60357.445318525 2024-02-17T10:41:15.520553+00:00 19994330.289996661246 27869999.999978166074 262864330.289971113205 1 60357.445330100 2024-02-17T10:41:16.520632+00:00 19994330.289887126535 27870000.000081099570 262864330.289964526892 1 60357.445341674 2024-02-17T10:41:17.520618+00:00 19994330.289931923151 27870000.000035040081 262864330.289963275194 1 60357.445353274 2024-02-17T10:41:18.522871+00:00 19994330.289958894253 27870000.000039774925 262864330.289994984865 1 60357.445364816 2024-02-17T10:41:19.520062+00:00 19994330.290168259293 27870000.000005040318 262864330.290169596672 1 60357.445376399 2024-02-17T10:41:20.520865+00:00 19994330.289912022650 27869999.999962490052 262864330.289870798588 1 60357.445388006 2024-02-17T10:41:21.523703+00:00 19994330.289978872985 27869999.999979689717 262864330.289954841137 1 60357.445399552 2024-02-17T10:41:22.521291+00:00 19994330.289997000247 27869999.999992150813 262864330.289985477924 1 60357.445411121 2024-02-17T10:41:23.520815+00:00 19994330.290008295327 27869999.999946434051 262864330.289951056242 1 60357.445422722 2024-02-17T10:41:24.523190+00:00 19994330.289806645364 27869999.999960388988 262864330.289763331413 1 60357.445434283 2024-02-17T10:41:25.522024+00:00 19994330.290087554604 27869999.999986011535 262864330.290069878101 1 60357.445445937 2024-02-17T10:41:26.528942+00:00 19994330.290031690150 27869999.999963127077 262864330.289991140366 1 60357.445457640 2024-02-17T10:41:27.540095+00:00 19994330.289551857859 27870000.000022254884 262864330.289570420980 1 60357.445469085 2024-02-17T10:41:28.528940+00:00 19994330.290116950870 27870000.000023510307 262864330.290136754513 1 60357.445480593 2024-02-17T10:41:29.523241+00:00 19994330.289842464030 27869999.999994229525 262864330.289832979441 1 60357.445492262 2024-02-17T10:41:30.531490+00:00 19994330.289932284504 27870000.000029638410 262864330.289958208799 1 60357.445503855 2024-02-17T10:41:31.533035+00:00 19994330.290013764054 27869999.999946560711 262864330.289956629276 1 60357.445515375 2024-02-17T10:41:32.528395+00:00 19994330.289944816381 27869999.999965693802 262864330.289906829596 1 60357.445527021 2024-02-17T10:41:33.534620+00:00 19994330.290011096746 27870000.000012889504 262864330.290020287037 1 60357.445538530 2024-02-17T10:41:34.528993+00:00 19994330.290049038827 27869999.999908465892 262864330.289953827858 1 60357.445550125 2024-02-17T10:41:35.530762+00:00 19994330.290066305548 27869999.999966558069 262864330.290029168129 1 60357.445561636 2024-02-17T10:41:36.525360+00:00 19994330.290201667696 27869999.999992117286 262864330.290190100670 1 60357.445573275 2024-02-17T10:41:37.530968+00:00 19994330.289960257709 27870000.000037617981 262864330.289994180202 1 60357.445584926 2024-02-17T10:41:38.537610+00:00 19994330.290019847453 27869999.999988045543 262864330.290004193783 1 60357.445596515 2024-02-17T10:41:39.538867+00:00 19994330.289883196354 27870000.000015605241 262864330.289895117283 1 60357.445607963 2024-02-17T10:41:40.527996+00:00 19994330.289864104241 27870000.000010143965 262864330.289870530367 1 60357.445619617 2024-02-17T10:41:41.534922+00:00 19994330.289751768112 27870000.000015139580 262864330.289763212204 1 60357.445631180 2024-02-17T10:41:42.533942+00:00 19994330.290034994483 27869999.999966401607 262864330.289997696877 1 60357.445642735 2024-02-17T10:41:43.532324+00:00 19994330.289997812361 27869999.999958258122 262864330.289952367544 1 60357.445654269 2024-02-17T10:41:44.528819+00:00 19994330.289863940328 27869999.999967247248 262864330.289827495813 1 60357.445665871 2024-02-17T10:41:45.531227+00:00 19994330.290140505880 27870000.000004503876 262864330.290141314268 1 60357.445677411 2024-02-17T10:41:46.528271+00:00 19994330.290075596422 27869999.999971285462 262864330.290043175220 1 60357.445688971 2024-02-17T10:41:47.527082+00:00 19994330.289986234158 27869999.999992389232 262864330.289974927902 1 60357.445700523 2024-02-17T10:41:48.525201+00:00 19994330.289940916002 27869999.999993342906 262864330.289930582047 1 60357.445712179 2024-02-17T10:41:49.532296+00:00 19994330.289571382105 27870000.000009767711 262864330.289577454329 1 60357.445723698 2024-02-17T10:41:50.527548+00:00 19994330.290040355176 27870000.000042755157 262864330.290079414845 1 60357.445735281 2024-02-17T10:41:51.528261+00:00 19994330.289777278900 27870000.000031307340 262864330.289804875851 1 60357.445746798 2024-02-17T10:41:52.523376+00:00 19994330.290107980371 27870000.000028062612 262864330.290132343769 1 60357.445758467 2024-02-17T10:41:53.531560+00:00 19994330.289917353541 27869999.999986257404 262864330.289899915457 1 60357.445770056 2024-02-17T10:41:54.532790+00:00 19994330.289786916226 27869999.999967392534 262864330.289750605822 1 60357.445781550 2024-02-17T10:41:55.525964+00:00 19994330.289996344596 27869999.999996781349 262864330.289989441633 1 60357.445793140 2024-02-17T10:41:56.527283+00:00 19994330.290105141699 27869999.999935820699 262864330.290037244558 1 60357.445804855 2024-02-17T10:41:57.539476+00:00 19994330.289928495884 27869999.999979898334 262864330.289904713631 1 60357.445816311 2024-02-17T10:41:58.529226+00:00 19994330.289963129908 27869999.999990053475 262864330.289949476719 1 60357.445827945 2024-02-17T10:41:59.534467+00:00 19994330.289902925491 27870000.000021316111 262864330.289920538664 1 60357.445839510 2024-02-17T10:42:00.533672+00:00 19994330.290030628443 27870000.000069614500 262864330.290096551180 1 60357.445851068 2024-02-17T10:42:01.532277+00:00 19994330.290170215070 27870000.000038627535 262864330.290205150843 1 60357.445862572 2024-02-17T10:42:02.526210+00:00 19994330.289818141609 27869999.999971095473 262864330.289785534143 1 60357.445874169 2024-02-17T10:42:03.528207+00:00 19994330.289860069752 27869999.999983020127 262864330.289839386940 1 60357.445885866 2024-02-17T10:42:04.538824+00:00 19994330.289752349257 27870000.000006873161 262864330.289755523205 1 60357.445897283 2024-02-17T10:42:05.525218+00:00 19994330.290038298815 27869999.999961446971 262864330.289996027946 1 60357.445908868 2024-02-17T10:42:06.526162+00:00 19994330.290058486164 27869999.999930191785 262864330.289985001087 1 60357.445920421 2024-02-17T10:42:07.524389+00:00 19994330.290007747710 27869999.999993443489 262864330.289997488260 1 60357.445932037 2024-02-17T10:42:08.528009+00:00 19994330.289985138923 27869999.999978560954 262864330.289960026741 1 60357.445943671 2024-02-17T10:42:09.533154+00:00 19994330.290174391121 27870000.000025652349 262864330.290196359158 1 60357.445955193 2024-02-17T10:42:10.528635+00:00 19994330.289879031479 27869999.999979984015 262864330.289855301380 1 60357.445966767 2024-02-17T10:42:11.528668+00:00 19994330.289534684271 27870000.000052347779 262864330.289583325386 1 60357.445978386 2024-02-17T10:42:12.532569+00:00 19994330.290024679154 27870000.000066917390 262864330.290087878704 1 60357.445989973 2024-02-17T10:42:13.533708+00:00 19994330.290188930929 27870000.000027686357 262864330.290212929249 1 60357.446001434 2024-02-17T10:42:14.523871+00:00 19994330.289986394346 27870000.000021785498 262864330.290004491806 1 60357.446012986 2024-02-17T10:42:15.521994+00:00 19994330.289894510061 27869999.999964352697 262864330.289855182171 1 60357.446024568 2024-02-17T10:42:16.522654+00:00 19994330.290189228952 27869999.999955695122 262864330.290141224861 1 60357.446036124 2024-02-17T10:42:17.521106+00:00 19994330.289933659136 27869999.999979261309 262864330.289909213781 1 60357.446047833 2024-02-17T10:42:18.532748+00:00 19994330.289918310940 27869999.999988719821 262864330.289903342724 1 60357.446059267 2024-02-17T10:42:19.520682+00:00 19994330.289868593216 27869999.999981466681 262864330.289846360683 1 60357.446070879 2024-02-17T10:42:20.523969+00:00 19994330.289972234517 27869999.999992076308 262864330.289960622787 1 60357.446082432 2024-02-17T10:42:21.522101+00:00 19994330.289957698435 27869999.999965149909 262864330.289919167757 1 60357.446094021 2024-02-17T10:42:22.523378+00:00 19994330.289829622954 27870000.000011254102 262864330.289837181568 1 60357.446105593 2024-02-17T10:42:23.523249+00:00 19994330.290106002241 27870000.000059314072 262864330.290161609650 1 60357.446117143 2024-02-17T10:42:24.521160+00:00 19994330.289978973567 27870000.000031601638 262864330.290006875992 1 60357.446128721 2024-02-17T10:42:25.521495+00:00 19994330.290160022676 27870000.000017546117 262864330.290173888206 1 60357.446140292 2024-02-17T10:42:26.521234+00:00 19994330.290111467242 27870000.000001028180 262864330.290108799934 1 60357.446151913 2024-02-17T10:42:27.525288+00:00 19994330.289967212826 27869999.999969057739 262864330.289932578802 1 60357.446163445 2024-02-17T10:42:28.521633+00:00 19994330.290023162961 27870000.000009298325 262864330.290028750896 1 60357.446175083 2024-02-17T10:42:29.527168+00:00 19994330.289982624352 27869999.999939475209 262864330.289918392897 1 60357.446186582 2024-02-17T10:42:30.520646+00:00 19994330.290190413594 27869999.999955743551 262864330.290142476559 1 60357.446198442 2024-02-17T10:42:31.545359+00:00 19994330.290004245937 27870000.000007957220 262864330.290008515120 1 60357.446210030 2024-02-17T10:42:32.546643+00:00 19994330.289973046631 27870000.000003967434 262864330.289973318577 1 60357.446221295 2024-02-17T10:42:33.519880+00:00 19994330.289932236075 27870000.000042550266 262864330.289971113205 1 60357.446232851 2024-02-17T10:42:34.518339+00:00 19994330.290067382157 27870000.000038430095 262864330.290102124214 1 60357.446244447 2024-02-17T10:42:35.520196+00:00 19994330.290115177631 27870000.000087287277 262864330.290198773146 1 60357.446256049 2024-02-17T10:42:36.522606+00:00 19994330.290053665638 27870000.000010859221 262864330.290060818195 1 60357.446267586 2024-02-17T10:42:37.519450+00:00 19994330.289874654263 27869999.999992094934 262864330.289863049984 1 60357.446279188 2024-02-17T10:42:38.521821+00:00 19994330.289924625307 27869999.999977361411 262864330.289898276329 1 60357.446290780 2024-02-17T10:42:39.523368+00:00 19994330.290168438107 27869999.999960210174 262864330.290124952793 1 60357.446302507 2024-02-17T10:42:40.536625+00:00 19994330.289870895445 27869999.999945044518 262864330.289812237024 1 60357.446313904 2024-02-17T10:42:41.521278+00:00 19994330.289848770946 27869999.999984722584 262864330.289829790592 1 60357.446325493 2024-02-17T10:42:42.522620+00:00 19994330.290022198111 27870000.000010114163 262864330.290028601885 1 60357.446337059 2024-02-17T10:42:43.521870+00:00 19994330.290089786053 27870000.000016242266 262864330.290102332830 1 60357.446348645 2024-02-17T10:42:44.522892+00:00 19994330.289920810610 27870000.000036168844 262864330.289953291416 1 60357.446360264 2024-02-17T10:42:45.526854+00:00 19994330.289970833808 27870000.000075157732 262864330.290042310953 1 60357.446371874 2024-02-17T10:42:46.529953+00:00 19994330.289809048176 27869999.999992366880 262864330.289797723293 1 60357.446383356 2024-02-17T10:42:47.521914+00:00 19994330.290153644979 27869999.999993640929 262864330.290143609047 1 60357.446394955 2024-02-17T10:42:48.524086+00:00 19994330.289998397231 27869999.999954275787 262864330.289948999882 1 60357.446406536 2024-02-17T10:42:49.524677+00:00 19994330.290061306208 27869999.999924905598 262864330.289982497692 1 60357.446418089 2024-02-17T10:42:50.522889+00:00 19994330.289827540517 27869999.999927237630 262864330.289751052856 1 60357.446429663 2024-02-17T10:42:51.522891+00:00 19994330.290015630424 27869999.999982725829 262864330.289994657040 1 60357.446441265 2024-02-17T10:42:52.525280+00:00 19994330.289929211140 27869999.999972824007 262864330.289898335934 1 60357.446452822 2024-02-17T10:42:53.523812+00:00 19994330.290064975619 27869999.999990627170 262864330.290051937103 1 60357.446464579 2024-02-17T10:42:54.539648+00:00 19994330.290024604648 27869999.999983202666 262864330.290004104376 1 60357.446476052 2024-02-17T10:42:55.530889+00:00 19994330.289903707802 27870000.000035744160 262864330.289935737848 1 60357.446487765 2024-02-17T10:42:56.542878+00:00 19994330.289978306741 27870000.000057335943 262864330.290031939745 1 60357.446499149 2024-02-17T10:42:57.526447+00:00 19994330.289953738451 27870000.000011410564 262864330.289961457253 1 60357.446510793 2024-02-17T10:42:58.532522+00:00 19994330.290022905916 27869999.999958224595 262864330.289977431297 1 60357.446522286 2024-02-17T10:42:59.525486+00:00 19994330.289977990091 27869999.999961767346 262864330.289936065674 1 60357.446533892 2024-02-17T10:43:00.528291+00:00 19994330.290050245821 27869999.999917004257 262864330.289963543415 1 60357.446545378 2024-02-17T10:43:01.520670+00:00 19994330.289866618812 27869999.999999295920 262864330.289862215519 1 60357.446557321 2024-02-17T10:43:02.552498+00:00 19994330.290126621723 27870000.000039830804 262864330.290162742138 1 60357.446568566 2024-02-17T10:43:03.524098+00:00 19994330.289645463228 27869999.999977804720 262864330.289619565010 1 60357.446580110 2024-02-17T10:43:04.521501+00:00 19994330.290138136595 27869999.999958265573 262864330.290092706680 1 60357.446591695 2024-02-17T10:43:05.522422+00:00 19994330.289985727519 27870000.000009503216 262864330.289991527796 1 60357.446603255 2024-02-17T10:43:06.521231+00:00 19994330.290026556700 27870000.000024642795 262864330.290047496557 1 60357.446614817 2024-02-17T10:43:07.520212+00:00 19994330.289922565222 27870000.000051431358 262864330.289970308542 1 60357.446626393 2024-02-17T10:43:08.520324+00:00 19994330.290119811893 27870000.000016719103 262864330.290132820606 1 60357.446637971 2024-02-17T10:43:09.520701+00:00 19994330.289753060788 27869999.999955035746 262864330.289704382420 1 60357.446649557 2024-02-17T10:43:10.521751+00:00 19994330.289913829416 27869999.999986626208 262864330.289896756411 1 60357.446661168 2024-02-17T10:43:11.524889+00:00 19994330.290091119707 27869999.999980017543 262864330.290067464113 1 60357.446672688 2024-02-17T10:43:12.520247+00:00 19994330.289982806891 27870000.000020161271 262864330.289999246597 1 60357.446684368 2024-02-17T10:43:13.529415+00:00 19994330.289841003716 27869999.999987933785 262864330.289825230837 1 60357.446695890 2024-02-17T10:43:14.524911+00:00 19994330.289968714118 27870000.000024933368 262864330.289989948273 1 60357.446707544 2024-02-17T10:43:15.531807+00:00 19994330.290162120014 27870000.000019792467 262864330.290178209543 1 60357.446719201 2024-02-17T10:43:16.539004+00:00 19994330.289892815053 27870000.000044152141 262864330.289933294058 1 60357.446730676 2024-02-17T10:43:17.530425+00:00 19994330.290015514940 27870000.000066198409 262864330.290078014135 1 60357.446742280 2024-02-17T10:43:18.532993+00:00 19994330.289948862046 27869999.999982461333 262864330.289927631617 1 60357.446753835 2024-02-17T10:43:19.531337+00:00 19994330.290265705436 27870000.000029001385 262864330.290291011333 1 60357.446765404 2024-02-17T10:43:20.530916+00:00 19994330.289809022099 27869999.999997369945 262864330.289802700281 1 60357.446776946 2024-02-17T10:43:21.528130+00:00 19994330.289740584791 27870000.000023223460 262864330.289760112762 1 60357.446788598 2024-02-17T10:43:22.534866+00:00 19994330.290097273886 27869999.999957714230 262864330.290051281452 1 60357.446800049 2024-02-17T10:43:23.524273+00:00 19994330.289725888520 27869999.999968532473 262864330.289690732956 1 60357.446811687 2024-02-17T10:43:24.529734+00:00 19994330.290044393390 27869999.999981574714 262864330.290022283792 1 60357.446823370 2024-02-17T10:43:25.539164+00:00 19994330.289929229766 27869999.999984927475 262864330.289910465479 1 60357.446834764 2024-02-17T10:43:26.523601+00:00 19994330.289845980704 27870000.000024963170 262864330.289867252111 1 60357.446846420 2024-02-17T10:43:27.530725+00:00 19994330.290186747909 27870000.000058680773 262864330.290241718292 1 60357.446857973 2024-02-17T10:43:28.528849+00:00 19994330.289861693978 27870000.000023618340 262864330.289881587029 1 60357.446869514 2024-02-17T10:43:29.526043+00:00 19994330.290106352419 27870000.000013139099 262864330.290115803480 1 60357.446881056 2024-02-17T10:43:30.523214+00:00 19994330.289878457785 27870000.000035002828 262864330.289909750223 1 60357.446892708 2024-02-17T10:43:31.529969+00:00 19994330.290107056499 27869999.999979283661 262864330.290082633495 1 60357.446904242 2024-02-17T10:43:32.526537+00:00 19994330.289897356182 27869999.999969732016 262864330.289863377810 1 60357.446915830 2024-02-17T10:43:33.527733+00:00 19994330.289975807071 27869999.999958042055 262864330.289930164814 1 60357.446927398 2024-02-17T10:43:34.527157+00:00 19994330.289923716336 27869999.999914608896 262864330.289834648371 1 60357.446938922 2024-02-17T10:43:35.522831+00:00 19994330.289974696934 27869999.999969694763 262864330.289940685034 1 60357.446950509 2024-02-17T10:43:36.523998+00:00 19994330.289982594550 27870000.000011503696 262864330.289990395308 1 60357.446962106 2024-02-17T10:43:37.525922+00:00 19994330.289900343865 27870000.000017110258 262864330.289913743734 1 60357.446973872 2024-02-17T10:43:38.542592+00:00 19994330.289954960346 27870000.000022444874 262864330.289973706007 1 60357.446985279 2024-02-17T10:43:39.528145+00:00 19994330.290018904954 27870000.000034093857 262864330.290049314499 1 60357.446996822 2024-02-17T10:43:40.525407+00:00 19994330.290031801909 27870000.000008441508 262864330.290036529303 1 60357.447008425 2024-02-17T10:43:41.527967+00:00 19994330.289939012378 27869999.999968018383 262864330.289903342724 1 60357.447020017 2024-02-17T10:43:42.529430+00:00 19994330.289902463555 27869999.999970529228 262864330.289869308472 1 60357.447031671 2024-02-17T10:43:43.536346+00:00 19994330.290002897382 27869999.999895103276 262864330.289894282818 1 60357.447043164 2024-02-17T10:43:44.529331+00:00 19994330.290066156536 27869999.999918077141 262864330.289980530739 1 60357.447054680 2024-02-17T10:43:45.524308+00:00 19994330.289721306413 27869999.999959271401 262864330.289676874876 1 60357.447066227 2024-02-17T10:43:46.521958+00:00 19994330.289982948452 27869999.999994017184 262864330.289973258972 1 60357.447077925 2024-02-17T10:43:47.532737+00:00 19994330.289882805198 27869999.999976329505 262864330.289855450392 1 60357.447089479 2024-02-17T10:43:48.531036+00:00 19994330.289890602231 27870000.000053141266 262864330.289940059185 1 60357.447100993 2024-02-17T10:43:49.525820+00:00 19994330.290034819394 27870000.000011008233 262864330.290042132139 1 60357.447112592 2024-02-17T10:43:50.527965+00:00 19994330.289921674877 27870000.000087641180 262864330.290005624294 1 60357.447124277 2024-02-17T10:43:51.537501+00:00 19994330.289934355766 27870000.000037223101 262864330.289967894554 1 60357.447135696 2024-02-17T10:43:52.524136+00:00 19994330.289992168546 27869999.999975573272 262864330.289964020252 1 60357.447147343 2024-02-17T10:43:53.530472+00:00 19994330.290209770203 27870000.000018250197 262864330.290224313736 1 60357.447158882 2024-02-17T10:43:54.527460+00:00 19994330.290095280856 27869999.999966010451 262864330.290057599545 1 60357.447170452 2024-02-17T10:43:55.527074+00:00 19994330.289937388152 27869999.999997369945 262864330.289931058884 1 60357.447181986 2024-02-17T10:43:56.523575+00:00 19994330.290011305362 27869999.999990783632 262864330.289998412132 1 60357.447193555 2024-02-17T10:43:57.523128+00:00 19994330.290339484811 27869999.999982208014 262864330.290318012238 1 60357.447205193 2024-02-17T10:43:58.528691+00:00 19994330.289619117975 27870000.000018116087 262864330.289633542299 1 60357.447216818 2024-02-17T10:43:59.533094+00:00 19994330.289856195450 27869999.999995015562 262864330.289847522974 1 60357.447228465 2024-02-17T10:44:00.539362+00:00 19994330.289903178811 27870000.000039394945 262864330.289938867092 1 60357.447239908 2024-02-17T10:44:01.528072+00:00 19994330.290021311492 27870000.000052817166 262864330.290070414543 1 60357.447251556 2024-02-17T10:44:02.534418+00:00 19994330.289777386934 27869999.999994132668 262864330.289767831564 1 60357.447263015 2024-02-17T10:44:03.524555+00:00 19994330.290136396885 27870000.000050503761 262864330.290183216333 1 60357.447274577 2024-02-17T10:44:04.523486+00:00 19994330.290159359574 27869999.999950196594 262864330.290105879307 1 60357.447286122 2024-02-17T10:44:05.520998+00:00 19994330.289694733918 27870000.000021349639 262864330.289712369442 1 60357.447297745 2024-02-17T10:44:06.525172+00:00 19994330.290034107864 27869999.999939888716 262864330.289970308542 1 60357.447309327 2024-02-17T10:44:07.525896+00:00 19994330.289842639118 27870000.000000622123 262864330.289839565754 1 60357.447320954 2024-02-17T10:44:08.530443+00:00 19994330.289948921651 27870000.000007160008 262864330.289952367544 1 60357.447332488 2024-02-17T10:44:09.526994+00:00 19994330.290107708424 27869999.999992240220 262864330.290096253157 1 60357.447344112 2024-02-17T10:44:10.531255+00:00 19994330.289859980345 27869999.999976757914 262864330.289833039045 1 60357.447355581 2024-02-17T10:44:11.522207+00:00 19994330.289991300553 27870000.000023622066 262864330.290011227131 1 60357.447367229 2024-02-17T10:44:12.528636+00:00 19994330.290027134120 27870000.000007607043 262864330.290031045675 1 60357.447378837 2024-02-17T10:44:13.531502+00:00 19994330.290005639195 27870000.000010613352 262864330.290012538433 1 60357.447390384 2024-02-17T10:44:14.529171+00:00 19994330.289875227958 27870000.000000908971 262864330.289872437716 1 60357.447401932 2024-02-17T10:44:15.526884+00:00 19994330.290180284530 27869999.999978542328 262864330.290155142546 1 60357.447413533 2024-02-17T10:44:16.529241+00:00 19994330.289799395949 27869999.999984312803 262864330.289780020714 1 60357.447425014 2024-02-17T10:44:17.521250+00:00 19994330.289889525622 27869999.999935802072 262864330.289821624756 1 60357.447436695 2024-02-17T10:44:18.530435+00:00 19994330.289865888655 27869999.999951176345 262864330.289813369513 1 60357.447448181 2024-02-17T10:44:19.522797+00:00 19994330.290214937180 27869999.999998379499 262864330.290209621191 1 60357.447459756 2024-02-17T10:44:20.522941+00:00 19994330.290215820074 27870000.000029876828 262864330.290241986513 1 60357.447471372 2024-02-17T10:44:21.526572+00:00 19994330.289883743972 27870000.000028822571 262864330.289908856153 1 60357.447482867 2024-02-17T10:44:22.519671+00:00 19994330.290007792413 27870000.000022403896 262864330.290026515722 1 60357.447494478 2024-02-17T10:44:23.522948+00:00 19994330.289843313396 27870000.000061124563 262864330.289900749922 1 60357.447506039 2024-02-17T10:44:24.521773+00:00 19994330.289943058044 27870000.000039670616 262864330.289979040623 1 60357.447517591 2024-02-17T10:44:25.519848+00:00 19994330.290167264640 27870000.000046733767 262864330.290210306644 1 60357.447529166 2024-02-17T10:44:26.519910+00:00 19994330.289863847196 27869999.999951712787 262864330.289811879396 1 60357.447540859 2024-02-17T10:44:27.530174+00:00 19994330.290098801255 27869999.999969951808 262864330.290065050125 1 60357.447552316 2024-02-17T10:44:28.520119+00:00 19994330.289990741760 27870000.000017344952 262864330.290004402399 1 60357.447563927 2024-02-17T10:44:29.523297+00:00 19994330.289944786578 27869999.999917294830 262864330.289858400822 1 60357.447575462 2024-02-17T10:44:30.519931+00:00 19994330.289885509759 27870000.000014539808 262864330.289896368980 1 60357.447587101 2024-02-17T10:44:31.525502+00:00 19994330.290017396212 27869999.999985311180 262864330.289999008179 1 60357.447598688 2024-02-17T10:44:32.526630+00:00 19994330.289896227419 27870000.000025823712 262864330.289918333292 1 60357.447610192 2024-02-17T10:44:33.520618+00:00 19994330.290192604065 27870000.000045519322 262864330.290234416723 1 60357.447621771 2024-02-17T10:44:34.520974+00:00 19994330.289912976325 27870000.000064853579 262864330.289974123240 1 60357.447633330 2024-02-17T10:44:35.519745+00:00 19994330.289847042412 27870000.000023208559 262864330.289866566658 1 60357.447644989 2024-02-17T10:44:36.527068+00:00 19994330.289856594056 27869999.999990895391 262864330.289843767881 1 60357.447656505 2024-02-17T10:44:37.522028+00:00 19994330.289984427392 27869999.999996244907 262864330.289976984262 1 60357.447668078 2024-02-17T10:44:38.521938+00:00 19994330.290013018996 27869999.999967690557 262864330.289977014065 1 60357.447679673 2024-02-17T10:44:39.523795+00:00 19994330.289746530354 27869999.999950826168 262864330.289693653584 1 60357.447691286 2024-02-17T10:44:40.527140+00:00 19994330.290143951774 27869999.999961487949 262864330.290101766586 1 60357.447702859 2024-02-17T10:44:41.526969+00:00 19994330.289881508797 27869999.999999623746 262864330.289877414703 1 60357.447714357 2024-02-17T10:44:42.520426+00:00 19994330.289957921952 27870000.000013899058 262864330.289968103170 1 60357.447725937 2024-02-17T10:44:43.520932+00:00 19994330.290252640843 27870000.000020664185 262864330.290269613266 1 60357.447737523 2024-02-17T10:44:44.521973+00:00 19994330.290037881583 27870000.000037498772 262864330.290071666241 1 60357.447749093 2024-02-17T10:44:45.521622+00:00 19994330.289882186800 27870000.000026535243 262864330.289905011654 1 60357.447760712 2024-02-17T10:44:46.525522+00:00 19994330.289882004261 27870000.000010635704 262864330.289888948202 1 60357.447772235 2024-02-17T10:44:47.521116+00:00 19994330.289809156209 27870000.000015739352 262864330.289821207523 1 60357.447783855 2024-02-17T10:44:48.525053+00:00 19994330.289994180202 27870000.000002130866 262864330.289992630482 1 60357.447795453 2024-02-17T10:44:49.527096+00:00 19994330.289825949818 27869999.999977767467 262864330.289800018072 1 60357.447806987 2024-02-17T10:44:50.523692+00:00 19994330.290152218193 27869999.999999158084 262864330.290147691965 1 60357.447818534 2024-02-17T10:44:51.521382+00:00 19994330.289661511779 27869999.999943647534 262864330.289601445198 1 60357.447830094 2024-02-17T10:44:52.520163+00:00 19994330.290277745575 27870000.000025011599 262864330.290299057961 1 60357.447841792 2024-02-17T10:44:53.530866+00:00 19994330.290025718510 27869999.999995082617 262864330.290017098188 1 60357.447853327 2024-02-17T10:44:54.527460+00:00 19994330.289993867278 27870000.000040847808 262864330.290031015873 1 60357.447864909 2024-02-17T10:44:55.528134+00:00 19994330.290144339204 27870000.000050269067 262864330.290190935135 1 60357.447876608 2024-02-17T10:44:56.538950+00:00 19994330.290047615767 27870000.000051282346 262864330.290095210075 1 60357.447888114 2024-02-17T10:44:57.533100+00:00 19994330.289974559098 27869999.999999292195 262864330.289970159531 1 60357.447899743 2024-02-17T10:44:58.537774+00:00 19994330.290069397539 27870000.000010039657 262864330.290075749159 1 60357.447911344 2024-02-17T10:44:59.540102+00:00 19994330.290096733719 27869999.999992083758 262864330.290085107088 1 60357.447922797 2024-02-17T10:45:00.529651+00:00 19994330.289912912995 27869999.999951574951 262864330.289860785007 1 60357.447934522 2024-02-17T10:45:01.542709+00:00 19994330.289828978479 27869999.999968748540 262864330.289794027805 1 60357.447945953 2024-02-17T10:45:02.530371+00:00 19994330.290076568723 27870000.000013500452 262864330.290086388588 1 60357.447957536 2024-02-17T10:45:03.531080+00:00 19994330.289981231093 27869999.999996624887 262864330.289974153042 1 60357.447969215 2024-02-17T10:45:04.540155+00:00 19994330.290038660169 27870000.000018391758 262864330.290053367615 1 60357.447980830 2024-02-17T10:45:05.543717+00:00 19994330.289986662567 27870000.000054094940 262864330.290037065744 1 60357.447992241 2024-02-17T10:45:06.529576+00:00 19994330.289836023003 27870000.000015296042 262864330.289847612381 1 60357.448003788 2024-02-17T10:45:07.527348+00:00 19994330.290025144815 27870000.000034235418 262864330.290055692196 1 60357.448015385 2024-02-17T10:45:08.529256+00:00 19994330.289860375226 27870000.000043097883 262864330.289899766445 1 60357.448026897 2024-02-17T10:45:09.523952+00:00 19994330.290112826973 27870000.000005617738 262864330.290114730597 1 60357.448038626 2024-02-17T10:45:10.537335+00:00 19994330.289838038385 27869999.999956335872 262864330.289790689945 1 60357.448050049 2024-02-17T10:45:11.524194+00:00 19994330.290088608861 27869999.999981209636 262864330.290066123009 1 60357.448061704 2024-02-17T10:45:12.531254+00:00 19994330.289949569851 27869999.999977823347 262864330.289923697710 1 60357.448073288 2024-02-17T10:45:13.532081+00:00 19994330.289945714176 27869999.999987989664 262864330.289930015802 1 60357.448084821 2024-02-17T10:45:14.528558+00:00 19994330.289661746472 27869999.999983090907 262864330.289641141891 1 60357.448096353 2024-02-17T10:45:15.524882+00:00 19994330.290173511952 27870000.000004097819 262864330.290173918009 1 60357.448107955 2024-02-17T10:45:16.527294+00:00 19994330.289721153677 27870000.000040482730 262864330.289757937193 1 60357.448119482 2024-02-17T10:45:17.523281+00:00 19994330.290075100958 27870000.000026743859 262864330.290098130703 1 60357.448131066 2024-02-17T10:45:18.524087+00:00 19994330.289960410446 27869999.999965611845 262864330.289922326803 1 60357.448142642 2024-02-17T10:45:19.524263+00:00 19994330.289882980287 27869999.999959472567 262864330.289838761091 1 60357.448154252 2024-02-17T10:45:20.527362+00:00 19994330.289774172008 27869999.999957669526 262864330.289728164673 1 60357.448165744 2024-02-17T10:45:21.520283+00:00 19994330.290011543781 27869999.999965395778 262864330.289973258972 1 60357.448177310 2024-02-17T10:45:22.519572+00:00 19994330.290005385876 27869999.999985240400 262864330.289986938238 1 60357.448188902 2024-02-17T10:45:23.521113+00:00 19994330.289853710681 27869999.999939505011 262864330.289789527655 1 60357.448200466 2024-02-17T10:45:24.520274+00:00 19994330.289922181517 27870000.000031076372 262864330.289949566126 1 60357.448212069 2024-02-17T10:45:25.522775+00:00 19994330.289932023734 27870000.000028058887 262864330.289956390858 1 60357.448223663 2024-02-17T10:45:26.524467+00:00 19994330.289739400148 27870000.000089749694 262864330.289825469255 1 60357.448235215 2024-02-17T10:45:27.522556+00:00 19994330.290292609483 27870000.000084552914 262864330.290373474360 1 60357.448246823 2024-02-17T10:45:28.525485+00:00 19994330.290085442364 27870000.000035513192 262864330.290117263794 1 60357.448258330 2024-02-17T10:45:29.519722+00:00 19994330.290060352534 27869999.999966207892 262864330.290022850037 1 60357.448269970 2024-02-17T10:45:30.525372+00:00 19994330.289864864200 27869999.999970443547 262864330.289831608534 1 60357.448281517 2024-02-17T10:45:31.523081+00:00 19994330.290081955492 27869999.999965392053 262864330.290043652058 1 60357.448293071 2024-02-17T10:45:32.521342+00:00 19994330.289887733757 27869999.999968547374 262864330.289852589369 1 60357.448304639 2024-02-17T10:45:33.520828+00:00 19994330.289956994355 27869999.999972816557 262864330.289926111698 1 60357.448316278 2024-02-17T10:45:34.526429+00:00 19994330.290125384927 27869999.999952368438 262864330.290074050426 1 60357.448327804 2024-02-17T10:45:35.522216+00:00 19994330.289801154286 27869999.999990489334 262864330.289787948132 1 60357.448339494 2024-02-17T10:45:36.532280+00:00 19994330.289855942130 27870000.000020310283 262864330.289872586727 1 60357.448351110 2024-02-17T10:45:37.535933+00:00 19994330.289957430214 27870000.000011447817 262864330.289965182543 1 60357.448362535 2024-02-17T10:45:38.523065+00:00 19994330.289890315384 27870000.000047042966 262864330.289933651686 1 60357.448374132 2024-02-17T10:45:39.525012+00:00 19994330.290193475783 27870000.000068832189 262864330.290258616209 1 60357.448385683 2024-02-17T10:45:40.523022+00:00 19994330.289748217911 27870000.000039193779 262864330.289783716202 1 60357.448397325 2024-02-17T10:45:41.528926+00:00 19994330.290048263967 27870000.000014401972 262864330.290058970451 1 60357.448408878 2024-02-17T10:45:42.527072+00:00 19994330.290181472898 27869999.999939057976 262864330.290116846561 1 60357.448420507 2024-02-17T10:45:43.531824+00:00 19994330.290049865842 27869999.999966166914 262864330.290012359619 1 60357.448432025 2024-02-17T10:45:44.527002+00:00 19994330.290003489703 27869999.999962437898 262864330.289962232113 1 60357.448443756 2024-02-17T10:45:45.540478+00:00 19994330.290179211646 27869999.999975249171 262864330.290150791407 1 60357.448455213 2024-02-17T10:45:46.530350+00:00 19994330.290098417550 27869999.999968916178 262864330.290063649416 1 60357.448466816 2024-02-17T10:45:47.532858+00:00 19994330.289875369519 27870000.000038210303 262864330.289909869432 1 60357.448478327 2024-02-17T10:45:48.527412+00:00 19994330.289878800511 27870000.000025585294 262864330.289900660515 1 60357.448490027 2024-02-17T10:45:49.538359+00:00 19994330.290140967816 27869999.999998815358 262864330.290136069059 1 60357.448501475 2024-02-17T10:45:50.527478+00:00 19994330.289858873934 27870000.000071752816 262864330.289926946163 1 60357.448513327 2024-02-17T10:45:51.551417+00:00 19994330.289975173771 27869999.999957434833 262864330.289928913116 1 60357.448524644 2024-02-17T10:45:52.529199+00:00 19994330.290005818009 27870000.000031802803 262864330.290033936501 1 60357.448536181 2024-02-17T10:45:53.526060+00:00 19994330.289868611842 27869999.999963492155 262864330.289828419685 1 60357.448547837 2024-02-17T10:45:54.533149+00:00 19994330.289811976254 27869999.999972067773 262864330.289780348539 1 60357.448559307 2024-02-17T10:45:55.524188+00:00 19994330.290105096996 27869999.999959714711 262864330.290061116219 1 60357.448570940 2024-02-17T10:45:56.529167+00:00 19994330.289920132607 27869999.999977409840 262864330.289893835783 1 60357.448582524 2024-02-17T10:45:57.530099+00:00 19994330.290182154626 27870000.000017866492 262864330.290196329355 1 60357.448594092 2024-02-17T10:45:58.529575+00:00 19994330.289796944708 27870000.000014856458 262864330.289808094501 1 60357.448605589 2024-02-17T10:45:59.522839+00:00 19994330.290137171745 27870000.000001884997 262864330.290135353804 1 60357.448617287 2024-02-17T10:46:00.533604+00:00 19994330.290151834488 27869999.999979995191 262864330.290128141642 1 60357.448628826 2024-02-17T10:46:01.530571+00:00 19994330.289968948811 27870000.000033825636 262864330.289999067783 1 60357.448640382 2024-02-17T10:46:02.529025+00:00 19994330.289942488074 27870000.000041656196 262864330.289980471134 1 60357.448651913 2024-02-17T10:46:03.525237+00:00 19994330.289990391582 27870000.000048708171 262864330.290035396814 1 60357.448663480 2024-02-17T10:46:04.524626+00:00 19994330.290064588189 27870000.000034406781 262864330.290095269680 1 60357.448675041 2024-02-17T10:46:05.523546+00:00 19994330.290101520717 27869999.999999977648 262864330.290097802877 1 60357.448686576 2024-02-17T10:46:06.520207+00:00 19994330.289899155498 27869999.999974701554 262864330.289870142937 1 60357.448698222 2024-02-17T10:46:07.526351+00:00 19994330.289693720639 27869999.999966654927 262864330.289656668901 1 60357.448709772 2024-02-17T10:46:08.524312+00:00 19994330.290110763162 27869999.999972272664 262864330.290079355240 1 60357.448721330 2024-02-17T10:46:09.522895+00:00 19994330.290061436594 27869999.999980017543 262864330.290037781000 1 60357.448732989 2024-02-17T10:46:10.530286+00:00 19994330.289965011179 27870000.000043578446 262864330.290004879236 1 60357.448744490 2024-02-17T10:46:11.523925+00:00 19994330.289965055883 27870000.000025708228 262864330.289987087250 1 60357.448756116 2024-02-17T10:46:12.528377+00:00 19994330.289952602237 27870000.000031627715 262864330.289980530739 1 60357.448767729 2024-02-17T10:46:13.531779+00:00 19994330.289959426969 27870000.000038426369 262864330.289994150400 1 60357.448779187 2024-02-17T10:46:14.521755+00:00 19994330.290030159056 27870000.000022433698 262864330.290048897266 1 60357.448790794 2024-02-17T10:46:15.524594+00:00 19994330.290142409503 27870000.000025611371 262864330.290164321661 1 60357.448802348 2024-02-17T10:46:16.522897+00:00 19994330.289660234004 27869999.999954063445 262864330.289610624313 1 60357.448813962 2024-02-17T10:46:17.526308+00:00 19994330.289755728096 27869999.999991096556 262864330.289743125439 1 60357.448825492 2024-02-17T10:46:18.522493+00:00 19994330.290033619851 27870000.000021331012 262864330.290051251650 1 60357.448837308 2024-02-17T10:46:19.543421+00:00 19994330.290069431067 27869999.999962616712 262864330.290028363466 1 60357.448848708 2024-02-17T10:46:20.528386+00:00 19994330.289876688272 27870000.000001084059 262864330.289874076843 1 60357.448860190 2024-02-17T10:46:21.520396+00:00 19994330.290053341538 27869999.999995850027 262864330.290045499802 1 60357.448871875 2024-02-17T10:46:22.529997+00:00 19994330.289907634258 27870000.000074036419 262864330.289977967739 1 60357.448883389 2024-02-17T10:46:23.524796+00:00 19994330.290070109069 27869999.999992441386 262864330.290058851242 1 60357.448894986 2024-02-17T10:46:24.526799+00:00 19994330.290002327412 27870000.000007741153 262864330.290006369352 1 60357.448906499 2024-02-17T10:46:25.521557+00:00 19994330.289942659438 27869999.999994061887 262864330.289933025837 1 60357.448918131 2024-02-17T10:46:26.526528+00:00 19994330.290288604796 27869999.999971698970 262864330.290256589651 1 60357.448929674 2024-02-17T10:46:27.523785+00:00 19994330.289848808199 27869999.999921169132 262864330.289766281843 1 60357.448941236 2024-02-17T10:46:28.522833+00:00 19994330.289928428829 27869999.999954517931 262864330.289879262447 1 60357.448952899 2024-02-17T10:46:29.530495+00:00 19994330.289921142161 27869999.999945417047 262864330.289862841368 1 60357.448964407 2024-02-17T10:46:30.524757+00:00 19994330.290059059858 27870000.000029187649 262864330.290084540844 1 60357.448975959 2024-02-17T10:46:31.522885+00:00 19994330.289925593883 27870000.000008568168 262864330.289930492640 1 60357.448987542 2024-02-17T10:46:32.523624+00:00 19994330.290183071047 27870000.000033386052 262864330.290212750435 1 60357.448999141 2024-02-17T10:46:33.525772+00:00 19994330.289583850652 27870000.000049866736 262864330.289630025625 1 60357.449010658 2024-02-17T10:46:34.520837+00:00 19994330.290111012757 27870000.000043280423 262864330.290150582790 1 60357.449022305 2024-02-17T10:46:35.527185+00:00 19994330.289899498224 27869999.999990679324 262864330.289886474609 1 60357.449033855 2024-02-17T10:46:36.525111+00:00 19994330.290045805275 27869999.999992597848 262864330.290034711361 1 60357.449045389 2024-02-17T10:46:37.521657+00:00 19994330.289988867939 27869999.999953385442 262864330.289938569069 1 60357.449057068 2024-02-17T10:46:38.530655+00:00 19994330.290136355907 27869999.999955479056 262864330.290088146925 1 60357.449068584 2024-02-17T10:46:39.525683+00:00 19994330.289828311652 27869999.999964449555 262864330.289789050817 1 60357.449080154 2024-02-17T10:46:40.525311+00:00 19994330.289933826774 27869999.999953243881 262864330.289883375168 1 60357.449091670 2024-02-17T10:46:41.520305+00:00 19994330.290062222630 27869999.999956648797 262864330.290015161037 1 60357.449103229 2024-02-17T10:46:42.518953+00:00 19994330.290029518306 27870000.000031314790 262864330.290057152510 1 60357.449114883 2024-02-17T10:46:43.525888+00:00 19994330.289973590523 27870000.000036574900 262864330.290006458759 1 60357.449126391 2024-02-17T10:46:44.520151+00:00 19994330.289842911065 27870000.000019654632 262864330.289858877659 1 60357.449138022 2024-02-17T10:46:45.525131+00:00 19994330.290058366954 27870000.000038489699 262864330.290093183517 1 60357.449149852 2024-02-17T10:46:46.547188+00:00 19994330.290010284632 27870000.000021278858 262864330.290027856827 1 60357.449161130 2024-02-17T10:46:47.521619+00:00 19994330.290043503046 27870000.000005021691 262864330.290044814348 1 60357.449172704 2024-02-17T10:46:48.521641+00:00 19994330.289933282882 27869999.999967645854 262864330.289897233248 1 60357.449184307 2024-02-17T10:46:49.524095+00:00 19994330.289907541126 27869999.999993368983 262864330.289897233248 1 60357.449195847 2024-02-17T10:46:50.521186+00:00 19994330.290045469999 27869999.999996185303 262864330.290037959814 1 60357.449207447 2024-02-17T10:46:51.523410+00:00 19994330.289886292070 27869999.999984458089 262864330.289867043495 1 60357.449218996 2024-02-17T10:46:52.521285+00:00 19994330.290105883032 27870000.000019192696 262864330.290121376514 1 60357.449230588 2024-02-17T10:46:53.522788+00:00 19994330.290058720857 27870000.000017177314 262864330.290072202682 1 60357.449242192 2024-02-17T10:46:54.525411+00:00 19994330.289822731167 27869999.999995879829 262864330.289814919233 1 60357.449253738 2024-02-17T10:46:55.522993+00:00 19994330.289981156588 27870000.000105533749 262864330.290082991123 1 60357.449265313 2024-02-17T10:46:56.523059+00:00 19994330.289975732565 27869999.999956902117 262864330.289928942919 1 60357.449276899 2024-02-17T10:46:57.524042+00:00 19994330.289991024882 27870000.000004135072 262864330.289991468191 1 60357.449288607 2024-02-17T10:46:58.535634+00:00 19994330.290044654161 27869999.999938685447 262864330.289979666471 1 60357.449300201 2024-02-17T10:46:59.537361+00:00 19994330.289951603860 27869999.999949336052 262864330.289897233248 1 60357.449311741 2024-02-17T10:47:00.534431+00:00 19994330.290017846972 27869999.999957658350 262864330.289971798658 1 60357.449323305 2024-02-17T10:47:01.533526+00:00 19994330.289835151285 27869999.999879904091 262864330.289711356163 1 60357.449334746 2024-02-17T10:47:02.522033+00:00 19994330.289820257574 27869999.999959222972 262864330.289775788784 1 60357.449346393 2024-02-17T10:47:03.528361+00:00 19994330.290218446404 27869999.999981880188 262864330.290196627378 1 60357.449357899 2024-02-17T10:47:04.522520+00:00 19994330.290146585554 27870000.000001896173 262864330.290144801140 1 60357.449369487 2024-02-17T10:47:05.523710+00:00 19994330.289838463068 27870000.000024203211 262864330.289858967066 1 60357.449381041 2024-02-17T10:47:06.521987+00:00 19994330.290046151727 27869999.999998524785 262864330.290040969849 1 60357.449392618 2024-02-17T10:47:07.522145+00:00 19994330.290139753371 27870000.000042412430 262864330.290178477764 1 60357.449404182 2024-02-17T10:47:08.521329+00:00 19994330.289800260216 27870000.000009626150 262864330.289806187153 1 60357.449415790 2024-02-17T10:47:09.524226+00:00 19994330.290133275092 27870000.000005941838 262864330.290135502815 1 60357.449427337 2024-02-17T10:47:10.521911+00:00 19994330.289798591286 27869999.999940756708 262864330.289735645056 1 60357.449438895 2024-02-17T10:47:11.520506+00:00 19994330.290061417967 27870000.000013109297 262864330.290070831776 1 60357.449450468 2024-02-17T10:47:12.520430+00:00 19994330.289841871709 27869999.999978579581 262864330.289816737175 1 60357.449462161 2024-02-17T10:47:13.530731+00:00 19994330.289980247617 27870000.000011935830 262864330.289988458157 1 60357.449473748 2024-02-17T10:47:14.531774+00:00 19994330.289928521961 27870000.000002861023 262864330.289927691221 1 60357.449485310 2024-02-17T10:47:15.530796+00:00 19994330.289954438806 27870000.000022266060 262864330.289973020554 1 60357.449496805 2024-02-17T10:47:16.523946+00:00 19994330.289960805327 27870000.000063732266 262864330.290020823479 1 60357.449508467 2024-02-17T10:47:17.531581+00:00 19994330.290235087276 27870000.000042241067 262864330.290273606777 1 60357.449520128 2024-02-17T10:47:18.539057+00:00 19994330.289880126715 27869999.999986451119 262864330.289862871170 1 60357.449531567 2024-02-17T10:47:19.527395+00:00 19994330.290081813931 27869999.999991200864 262864330.290069341660 1 60357.449543353 2024-02-17T10:47:20.545721+00:00 19994330.290053162724 27869999.999961111695 262864330.290010571480 1 60357.449554718 2024-02-17T10:47:21.527635+00:00 19994330.289792120457 27869999.999967563897 262864330.289756000042 1 60357.449566333 2024-02-17T10:47:22.531118+00:00 19994330.290070481598 27869999.999964874238 262864330.290031641722 1 60357.449577843 2024-02-17T10:47:23.525609+00:00 19994330.289876777679 27869999.999992370605 262864330.289865463972 1 60357.449589481 2024-02-17T10:47:24.531149+00:00 19994330.289912533015 27870000.000012099743 262864330.289920926094 1 60357.449600982 2024-02-17T10:47:25.524901+00:00 19994330.290013909340 27870000.000012230128 262864330.290022432804 1 60357.449612513 2024-02-17T10:47:26.521122+00:00 19994330.290123302490 27870000.000023856759 262864330.290143460035 1 60357.449624266 2024-02-17T10:47:27.536588+00:00 19994330.290045920759 27870000.000046461821 262864330.290088683367 1 60357.449635705 2024-02-17T10:47:28.524918+00:00 19994330.289913419634 27870000.000071402639 262864330.289981126785 1 60357.449647476 2024-02-17T10:47:29.541919+00:00 19994330.290070768446 27869999.999956782907 262864330.290023863316 1 60357.449658951 2024-02-17T10:47:30.533369+00:00 19994330.289877932519 27869999.999994918704 262864330.289869159460 1 60357.449670485 2024-02-17T10:47:31.529876+00:00 19994330.290079563856 27869999.999970979989 262864330.290046840906 1 60357.449682095 2024-02-17T10:47:32.532972+00:00 19994330.290011402220 27869999.999982059002 262864330.289989769459 1 60357.449693645 2024-02-17T10:47:33.530907+00:00 19994330.289961058646 27869999.999980203807 262864330.289937585592 1 60357.449705215 2024-02-17T10:47:34.530545+00:00 19994330.289891622961 27869999.999976787716 262864330.289864718914 1 60357.449716790 2024-02-17T10:47:35.530649+00:00 19994330.290164470673 27869999.999979205430 262864330.290139973164 1 60357.449728301 2024-02-17T10:47:36.525209+00:00 19994330.289673857391 27869999.999979250133 262864330.289649426937 1 60357.449739836 2024-02-17T10:47:37.521793+00:00 19994330.289939504117 27869999.999979127198 262864330.289914935827 1 60357.449751433 2024-02-17T10:47:38.523851+00:00 19994330.290005389601 27870000.000054389238 262864330.290056079626 1 60357.449763042 2024-02-17T10:47:39.526822+00:00 19994330.290105897933 27870000.000027384609 262864330.290129601955 1 60357.449774672 2024-02-17T10:47:40.531693+00:00 19994330.289950124919 27870000.000007610768 262864330.289954036474 1 60357.449786269 2024-02-17T10:47:41.533639+00:00 19994330.289901722223 27870000.000005699694 262864330.289903730154 1 60357.449797913 2024-02-17T10:47:42.539725+00:00 19994330.289964582771 27869999.999998129904 262864330.289959013462 1 60357.449809393 2024-02-17T10:47:43.531555+00:00 19994330.289954781532 27869999.999996084720 262864330.289947181940 1 60357.449820972 2024-02-17T10:47:44.531937+00:00 19994330.289938077331 27869999.999987524003 262864330.289921879768 1 60357.449832471 2024-02-17T10:47:45.525468+00:00 19994330.289678316563 27869999.999955303967 262864330.289629906416 1 60357.449844151 2024-02-17T10:47:46.534674+00:00 19994330.289838060737 27869999.999998077750 262864330.289832472801 1 60357.449855630 2024-02-17T10:47:47.526422+00:00 19994330.289794862270 27869999.999978486449 262864330.289769649506 1 60357.449867268 2024-02-17T10:47:48.531919+00:00 19994330.289854008704 27870000.000033069402 262864330.289883404970 1 60357.449878822 2024-02-17T10:47:49.530195+00:00 19994330.289925411344 27870000.000044088811 262864330.289965808392 1 60357.449890318 2024-02-17T10:47:50.523478+00:00 19994330.289744205773 27870000.000038098544 262864330.289778590202 1 60357.449901955 2024-02-17T10:47:51.528940+00:00 19994330.290074039251 27870000.000042043626 262864330.290112406015 1 60357.449913688 2024-02-17T10:47:52.542692+00:00 19994330.289835441858 27870000.000009760261 262864330.289841532707 1 60357.449925076 2024-02-17T10:47:53.526559+00:00 19994330.289961215109 27869999.999977052212 262864330.289934575558 1 60357.449936728 2024-02-17T10:47:54.533267+00:00 19994330.290016904473 27870000.000010937452 262864330.290024161339 1 60357.449948391 2024-02-17T10:47:55.541029+00:00 19994330.290001023561 27869999.999940227717 262864330.289937555790 1 60357.449959923 2024-02-17T10:47:56.537308+00:00 19994330.289967708290 27869999.999948617071 262864330.289912641048 1 60357.449971306 2024-02-17T10:47:57.520870+00:00 19994330.289878677577 27870000.000014871359 262864330.289889842272 1 60357.449983015 2024-02-17T10:47:58.532469+00:00 19994330.290012069046 27870000.000045537949 262864330.290053904057 1 60357.449994504 2024-02-17T10:47:59.525123+00:00 19994330.289845857769 27869999.999980039895 262864330.289822191000 1 60357.450006040 2024-02-17T10:48:00.521854+00:00 19994330.289832435548 27870000.000053070486 262864330.289881825447 1 60357.450017904 2024-02-17T10:48:01.546875+00:00 19994330.289960704744 27869999.999998368323 262864330.289955377579 1 60357.450029182 2024-02-17T10:48:02.521359+00:00 19994330.290254030377 27869999.999994084239 262864330.290244430304 1 60357.450040772 2024-02-17T10:48:03.522706+00:00 19994330.289887133986 27870000.000019427389 262864330.289902865887 1 60357.450052336 2024-02-17T10:48:04.521832+00:00 19994330.289718046784 27869999.999974027276 262864330.289688348770 1 60357.450063959 2024-02-17T10:48:05.526069+00:00 19994330.290009636432 27869999.999950543046 262864330.289956480265 1 60357.450075470 2024-02-17T10:48:06.520626+00:00 19994330.290157120675 27870000.000007662922 262864330.290161073208 1 60357.450087091 2024-02-17T10:48:07.524677+00:00 19994330.289732929319 27869999.999922726303 262864330.289651960135 1 60357.450098645 2024-02-17T10:48:08.522907+00:00 19994330.290110848844 27869999.999977823347 262864330.290084987879 1 60357.450110182 2024-02-17T10:48:09.519720+00:00 19994330.289838369936 27870000.000032052398 262864330.289866745472 1 60357.450121766 2024-02-17T10:48:10.520596+00:00 19994330.290118280798 27870000.000013485551 262864330.290128052235 1 60357.450133342 2024-02-17T10:48:11.520770+00:00 19994330.290105614811 27870000.000025637448 262864330.290127545595 1 60357.450145002 2024-02-17T10:48:12.528149+00:00 19994330.289769895375 27870000.000042252243 262864330.289808452129 1 60357.450156578 2024-02-17T10:48:13.528380+00:00 19994330.289921768010 27869999.999981895089 262864330.289899945259 1 60357.450168058 2024-02-17T10:48:14.520215+00:00 19994330.289981327951 27870000.000037305057 262864330.290014952421 1 60357.450179710 2024-02-17T10:48:15.526967+00:00 19994330.289838459343 27869999.999973777682 262864330.289808541536 1 60357.450191227 2024-02-17T10:48:16.521985+00:00 19994330.289885565639 27869999.999974235892 262864330.289856135845 1 60357.450202806 2024-02-17T10:48:17.522412+00:00 19994330.289878245443 27869999.999945975840 262864330.289820522070 1 60357.450214347 2024-02-17T10:48:18.519574+00:00 19994330.290014099330 27870000.000004053116 262864330.290014445782 1 60357.450226113 2024-02-17T10:48:19.536188+00:00 19994330.289851497859 27870000.000003360212 262864330.289851158857 1 60357.450237539 2024-02-17T10:48:20.523360+00:00 19994330.290157064795 27870000.000032730401 262864330.290186107159 1 60357.450249104 2024-02-17T10:48:21.522616+00:00 19994330.289842672646 27870000.000023782253 262864330.289862751961 1 60357.450260709 2024-02-17T10:48:22.525263+00:00 19994330.290122527629 27870000.000029172748 262864330.290148019791 1 60357.450272271 2024-02-17T10:48:23.524253+00:00 19994330.289994347841 27870000.000036291778 262864330.290026962757 1 60357.450283814 2024-02-17T10:48:24.521553+00:00 19994330.289973784238 27870000.000028833747 262864330.289998948574 1 60357.450295403 2024-02-17T10:48:25.522787+00:00 19994330.290010292083 27869999.999999042600 262864330.290005654097 1 60357.450306952 2024-02-17T10:48:26.520687+00:00 19994330.289837911725 27869999.999997310340 262864330.289831519127 1 60357.450318535 2024-02-17T10:48:27.521388+00:00 19994330.290088135749 27869999.999944958836 262864330.290029406548 1 60357.450330138 2024-02-17T10:48:28.523891+00:00 19994330.290002930909 27869999.999956525862 262864330.289955765009 1 60357.450341744 2024-02-17T10:48:29.526686+00:00 19994330.290264569223 27869999.999956693500 262864330.290217578411 1 60357.450353248 2024-02-17T10:48:30.520633+00:00 19994330.290038168430 27870000.000026516616 262864330.290060997009 1 60357.450364834 2024-02-17T10:48:31.521641+00:00 19994330.289997756481 27870000.000018939376 262864330.290013015270 1 60357.450376384 2024-02-17T10:48:32.519586+00:00 19994330.289990626276 27870000.000044442713 262864330.290031373501 1 60357.450387993 2024-02-17T10:48:33.522621+00:00 19994330.289942312986 27870000.000025462359 262864330.289964079857 1 60357.450399583 2024-02-17T10:48:34.523982+00:00 19994330.290126856416 27870000.000024434179 262864330.290147602558 1 60357.450411167 2024-02-17T10:48:35.524857+00:00 19994330.290094040334 27870000.000037785619 262864330.290128141642 1 60357.450422715 2024-02-17T10:48:36.522609+00:00 19994330.289816722274 27869999.999976459891 262864330.289789497852 1 60357.450434287 2024-02-17T10:48:37.522358+00:00 19994330.290212940425 27870000.000002078712 262864330.290211319923 1 60357.450445826 2024-02-17T10:48:38.519327+00:00 19994330.289978340268 27869999.999949719757 262864330.289924383163 1 60357.450457412 2024-02-17T10:48:39.520363+00:00 19994330.289747137576 27870000.000019274652 262864330.289762735367 1 60357.450469019 2024-02-17T10:48:40.523263+00:00 19994330.290245290846 27869999.999987639487 262864330.290229231119 1 60357.450480601 2024-02-17T10:48:41.523959+00:00 19994330.290105964988 27870000.000020954758 262864330.290123224258 1 60357.450492132 2024-02-17T10:48:42.520141+00:00 19994330.289800722152 27870000.000002190471 262864330.289799243212 1 60357.450503747 2024-02-17T10:48:43.523695+00:00 19994330.289798337966 27869999.999989360571 262864330.289784014225 1 60357.450515313 2024-02-17T10:48:44.523021+00:00 19994330.289776526392 27870000.000036135316 262864330.289808958769 1 60357.450526922 2024-02-17T10:48:45.526076+00:00 19994330.289971992373 27870000.000054642558 262864330.290022969246 1 60357.450538442 2024-02-17T10:48:46.521350+00:00 19994330.289986670017 27869999.999990887940 262864330.289973855019 1 60357.450550092 2024-02-17T10:48:47.527979+00:00 19994330.290219776332 27870000.000000096858 262864330.290216177702 1 60357.450561580 2024-02-17T10:48:48.520527+00:00 19994330.290044914931 27869999.999979518354 262864330.290020734072 1 60357.450573176 2024-02-17T10:48:49.522406+00:00 19994330.289923295379 27869999.999977882951 262864330.289897501469 1 60357.450584734 2024-02-17T10:48:50.521030+00:00 19994330.290072269738 27869999.999954968691 262864330.290023535490 1 60357.450596376 2024-02-17T10:48:51.526902+00:00 19994330.289967074990 27869999.999899208546 262864330.289862573147 1 60357.450607988 2024-02-17T10:48:52.530132+00:00 19994330.290026348084 27869999.999921295792 262864330.289943933487 1 60357.450619563 2024-02-17T10:48:53.530229+00:00 19994330.289777774364 27870000.000090278685 262864330.289864361286 1 60357.450631161 2024-02-17T10:48:54.532286+00:00 19994330.290100298822 27870000.000050731003 262864330.290147334337 1 60357.450642757 2024-02-17T10:48:55.534215+00:00 19994330.290341567248 27870000.000061467290 262864330.290399312973 1 60357.450654304 2024-02-17T10:48:56.531822+00:00 19994330.289879661053 27870000.000033333898 262864330.289909273386 1 60357.450665849 2024-02-17T10:48:57.529349+00:00 19994330.289931200445 27870000.000033110380 262864330.289960622787 1 60357.450677570 2024-02-17T10:48:58.542021+00:00 19994330.289664026350 27869999.999999627471 262864330.289659976959 1 60357.450688945 2024-02-17T10:48:59.524882+00:00 19994330.290247339755 27869999.999974820763 262864330.290218472481 1 60357.450700562 2024-02-17T10:49:00.528490+00:00 19994330.289957780391 27869999.999968808144 262864330.289922893047 1 60357.450712212 2024-02-17T10:49:01.535145+00:00 19994330.289930708706 27869999.999990634620 262864330.289917647839 1 60357.450723621 2024-02-17T10:49:02.520863+00:00 19994330.289924398065 27869999.999958015978 262864330.289878726006 1 60357.450735221 2024-02-17T10:49:03.523101+00:00 19994330.289965186268 27870000.000009048730 262864330.289970546961 1 60357.450746778 2024-02-17T10:49:04.521649+00:00 19994330.289867203683 27870000.000031229109 262864330.289894729853 1 60357.450758383 2024-02-17T10:49:05.524264+00:00 19994330.290052976459 27870000.000034738332 262864330.290084034204 1 60357.450769927 2024-02-17T10:49:06.521706+00:00 19994330.289814859629 27870000.000061716884 262864330.289872884750 1 60357.450781482 2024-02-17T10:49:07.520023+00:00 19994330.290039878339 27870000.000008869916 262864330.290045052767 1 60357.450793069 2024-02-17T10:49:08.521158+00:00 19994330.290168810636 27870000.000009410083 262864330.290174543858 1 60357.450804631 2024-02-17T10:49:09.520132+00:00 19994330.289994485676 27870000.000017099082 262864330.290007889271 1 60357.450816188 2024-02-17T10:49:10.518670+00:00 19994330.289889007807 27869999.999912433326 262864330.289797753096 1 60357.450827788 2024-02-17T10:49:11.520873+00:00 19994330.289869494736 27869999.999982047826 262864330.289847850800 1 60357.450839381 2024-02-17T10:49:12.522472+00:00 19994330.289956796914 27870000.000000100583 262864330.289953202009 1 60357.450851249 2024-02-17T10:49:13.547898+00:00 19994330.290018606931 27869999.999961618334 262864330.289976537228 1 60357.450862533 2024-02-17T10:49:14.522853+00:00 19994330.290055174381 27870000.000028982759 262864330.290080457926 1 60357.450874122 2024-02-17T10:49:15.524107+00:00 19994330.290007025003 27869999.999988369644 262864330.289991706610 1 60357.450885864 2024-02-17T10:49:16.538613+00:00 19994330.290091536939 27870000.000033862889 262864330.290121704340 1 60357.450897274 2024-02-17T10:49:17.524457+00:00 19994330.290088929236 27869999.999995689839 262864330.290080904961 1 60357.450908859 2024-02-17T10:49:18.525397+00:00 19994330.289916634560 27870000.000004529953 262864330.289917469025 1 60357.450920508 2024-02-17T10:49:19.531917+00:00 19994330.290029011667 27869999.999995388091 262864330.290020704269 1 60357.450932181 2024-02-17T10:49:20.540473+00:00 19994330.289737690240 27869999.999966070056 262864330.289700090885 1 60357.450943574 2024-02-17T10:49:21.524781+00:00 19994330.290050238371 27870000.000021070242 262864330.290067613125 1 60357.450955239 2024-02-17T10:49:22.532631+00:00 19994330.289941247553 27869999.999982707202 262864330.289920270443 1 60357.450966866 2024-02-17T10:49:23.537189+00:00 19994330.289982128888 27869999.999931164086 262864330.289909601212 1 60357.450978336 2024-02-17T10:49:24.528211+00:00 19994330.289853055030 27869999.999985430390 262864330.289834797382 1 60357.450989951 2024-02-17T10:49:25.531822+00:00 19994330.290009625256 27870000.000050559640 262864330.290056467056 1 60357.451001566 2024-02-17T10:49:26.535298+00:00 19994330.289804086089 27869999.999982643872 262864330.289783060551 1 60357.451013032 2024-02-17T10:49:27.525942+00:00 19994330.290094904602 27870000.000029150397 262864330.290120363235 1 60357.451024662 2024-02-17T10:49:28.530799+00:00 19994330.290042385459 27870000.000020552427 262864330.290059268475 1 60357.451036469 2024-02-17T10:49:29.550902+00:00 19994330.289850246161 27870000.000050064176 262864330.289896607399 1 60357.451047759 2024-02-17T10:49:30.526341+00:00 19994330.290209077299 27870000.000026974827 262864330.290232360363 1 60357.451059412 2024-02-17T10:49:31.533239+00:00 19994330.289986114949 27869999.999937083572 262864330.289919495583 1 60357.451070957 2024-02-17T10:49:32.530663+00:00 19994330.289918437600 27869999.999980177730 262864330.289894938469 1 60357.451082416 2024-02-17T10:49:33.520750+00:00 19994330.290114555508 27869999.999979253858 262864330.290090113878 1 60357.451094202 2024-02-17T10:49:34.539023+00:00 19994330.289914567024 27869999.999978136271 262864330.289889007807 1 60357.451105627 2024-02-17T10:49:35.526201+00:00 19994330.289985354990 27869999.999980241060 262864330.289961904287 1 60357.451117245 2024-02-17T10:49:36.529977+00:00 19994330.290215123445 27870000.000017296523 262864330.290228724480 1 60357.451128829 2024-02-17T10:49:37.530796+00:00 19994330.289822686464 27870000.000022415072 262864330.289841413498 1 60357.451140517 2024-02-17T10:49:38.540696+00:00 19994330.289891336113 27870000.000050604343 262864330.289938241243 1 60357.451151976 2024-02-17T10:49:39.530755+00:00 19994330.289898414165 27870000.000019349158 262864330.289914071560 1 60357.451163462 2024-02-17T10:49:40.523155+00:00 19994330.290121432394 27870000.000030245632 262864330.290147989988 1 60357.451175011 2024-02-17T10:49:41.520929+00:00 19994330.290080718696 27870000.000039990991 262864330.290117025375 1 60357.451186629 2024-02-17T10:49:42.524790+00:00 19994330.290003132075 27869999.999947704375 262864330.289947122335 1 60357.451198193 2024-02-17T10:49:43.523871+00:00 19994330.289847508073 27869999.999952111393 262864330.289795935154 1 60357.451209904 2024-02-17T10:49:44.535730+00:00 19994330.289831444621 27870000.000013481826 262864330.289841234684 1 60357.451221513 2024-02-17T10:49:45.538670+00:00 19994330.289868339896 27869999.999960530549 262864330.289825201035 1 60357.451232973 2024-02-17T10:49:46.528869+00:00 19994330.289987206459 27870000.000015739352 262864330.289999246597 1 60357.451244760 2024-02-17T10:49:47.547286+00:00 19994330.289853807539 27870000.000012222677 262864330.289862334728 1 60357.451256297 2024-02-17T10:49:48.544078+00:00 19994330.290106795728 27869999.999987207353 262864330.290090322495 1 60357.451267793 2024-02-17T10:49:49.537305+00:00 19994330.289837945253 27870000.000049412251 262864330.289883673191 1 60357.451279242 2024-02-17T10:49:50.526493+00:00 19994330.289776455611 27870000.000042200089 262864330.289814949036 1 60357.451290815 2024-02-17T10:49:51.526421+00:00 19994330.290111385286 27870000.000032316893 262864330.290140002966 1 60357.451302397 2024-02-17T10:49:52.527129+00:00 19994330.289918884635 27869999.999956030399 262864330.289871215820 1 60357.451314082 2024-02-17T10:49:53.536705+00:00 19994330.289965782315 27869999.999990329146 262864330.289952427149 1 60357.451325529 2024-02-17T10:49:54.525729+00:00 19994330.290111139417 27869999.999967429787 262864330.290074884892 1 60357.451337152 2024-02-17T10:49:55.529927+00:00 19994330.290143255144 27869999.999973647296 262864330.290113210678 1 60357.451348883 2024-02-17T10:49:56.543477+00:00 19994330.289878454059 27869999.999996662140 262864330.289871424437 1 60357.451360288 2024-02-17T10:49:57.528878+00:00 19994330.289971463382 27869999.999976597726 262864330.289944380522 1 60357.451371952 2024-02-17T10:49:58.536679+00:00 19994330.289870001376 27870000.000010430813 262864330.289876729250 1 60357.451383485 2024-02-17T10:49:59.533088+00:00 19994330.290239542723 27870000.000000808388 262864330.290236651897 1 60357.451394998 2024-02-17T10:50:00.527845+00:00 19994330.289862420410 27870000.000031933188 262864330.289890676737 1 60357.451406575 2024-02-17T10:50:01.528105+00:00 19994330.289755005389 27870000.000003989786 262864330.289755314589 1 60357.451418262 2024-02-17T10:50:02.537839+00:00 19994330.289872683585 27870000.000037919730 262864330.289906889200 1 60357.451429831 2024-02-17T10:50:03.537370+00:00 19994330.290237005800 27870000.000010639429 262864330.290243953466 1 60357.451441340 2024-02-17T10:50:04.531755+00:00 19994330.289817579091 27869999.999969415367 262864330.289783298969 1 60357.451452944 2024-02-17T10:50:05.534353+00:00 19994330.289805982262 27869999.999940954149 262864330.289743244648 1 60357.451464512 2024-02-17T10:50:06.533875+00:00 19994330.290133491158 27869999.999934442341 262864330.290064215660 1 60357.451475976 2024-02-17T10:50:07.524338+00:00 19994330.289774123579 27869999.999970588833 262864330.289741009474 1 60357.451487637 2024-02-17T10:50:08.531864+00:00 19994330.290111947805 27869999.999978888780 262864330.290087163448 1 60357.451499166 2024-02-17T10:50:09.527949+00:00 19994330.290010850877 27870000.000037536025 262864330.290044695139 1 60357.451510727 2024-02-17T10:50:10.526795+00:00 19994330.289944425225 27870000.000041987747 262864330.289982736111 1 60357.451522245 2024-02-17T10:50:11.521934+00:00 19994330.290065176785 27870000.000041726977 262864330.290103197098 1 60357.451533930 2024-02-17T10:50:12.531582+00:00 19994330.290174994618 27870000.000038024038 262864330.290209323168 1 60357.451545501 2024-02-17T10:50:13.531258+00:00 19994330.290113359690 27870000.000054284930 262864330.290163964033 1 60357.451557014 2024-02-17T10:50:14.526022+00:00 19994330.289697404951 27869999.999996397644 262864330.289690107107 1 60357.451568575 2024-02-17T10:50:15.524842+00:00 19994330.289876218885 27869999.999961849302 262864330.289834380150 1 60357.451580137 2024-02-17T10:50:16.523806+00:00 19994330.289980597794 27869999.999979753047 262864330.289956659079 1 60357.451591744 2024-02-17T10:50:17.526688+00:00 19994330.290095169097 27869999.999992620200 262864330.290084093809 1 60357.451603272 2024-02-17T10:50:18.522749+00:00 19994330.289804086089 27869999.999954015017 262864330.289754390717 1 60357.451614941 2024-02-17T10:50:19.530943+00:00 19994330.290030214936 27869999.999994855374 262864330.290021359921 1 60357.451626427 2024-02-17T10:50:20.523284+00:00 19994330.290173724294 27870000.000028435141 262864330.290198445320 1 60357.451637981 2024-02-17T10:50:21.521537+00:00 19994330.290058493614 27869999.999982468784 262864330.290037274361 1 60357.451649568 2024-02-17T10:50:22.522693+00:00 19994330.289773620665 27870000.000014342368 262864330.289784252644 1 60357.451661143 2024-02-17T10:50:23.522738+00:00 19994330.290165312588 27870000.000011526048 262864330.290173143148 1 60357.451672685 2024-02-17T10:50:24.520009+00:00 19994330.290020085871 27869999.999983176589 262864330.289999574423 1 60357.451684256 2024-02-17T10:50:25.519738+00:00 19994330.290146179497 27870000.000063758343 262864330.290206223726 1 60357.451695873 2024-02-17T10:50:26.523467+00:00 19994330.289904862642 27870000.000011812896 262864330.289912968874 1 60357.451707460 2024-02-17T10:50:27.524521+00:00 19994330.289851278067 27869999.999999266118 262864330.289846837521 1 60357.451719007 2024-02-17T10:50:28.522180+00:00 19994330.289852026850 27869999.999906357378 262864330.289754688740 1 60357.451730604 2024-02-17T10:50:29.524175+00:00 19994330.290019262582 27870000.000037476420 262864330.290053069592 1 60357.451742179 2024-02-17T10:50:30.524231+00:00 19994330.289999220520 27869999.999948401004 262864330.289943933487 1 60357.451753814 2024-02-17T10:50:31.529486+00:00 19994330.289909854531 27870000.000011093915 262864330.289917230606 1 60357.451765379 2024-02-17T10:50:32.528734+00:00 19994330.289524495602 27869999.999992631376 262864330.289513438940 1 60357.451776864 2024-02-17T10:50:33.521096+00:00 19994330.290158204734 27870000.000027380884 262864330.290181905031 1 60357.451788430 2024-02-17T10:50:34.520366+00:00 19994330.290152724832 27870000.000008739531 262864330.290157765150 1 60357.451800002 2024-02-17T10:50:35.520174+00:00 19994330.290091682225 27870000.000020902604 262864330.290108889341 1 60357.451811588 2024-02-17T10:50:36.521236+00:00 19994330.290090057999 27870000.000013373792 262864330.290099740028 1 60357.451823144 2024-02-17T10:50:37.519612+00:00 19994330.289780944586 27869999.999966602772 262864330.289743840694 1 60357.451834731 2024-02-17T10:50:38.520775+00:00 19994330.289979457855 27869999.999961398542 262864330.289937168360 1 60357.451846337 2024-02-17T10:50:39.523537+00:00 19994330.289971262217 27869999.999960109591 262864330.289927691221 1 60357.451857876 2024-02-17T10:50:40.520449+00:00 19994330.289937317371 27869999.999992702156 262864330.289926320314 1 60357.451869526 2024-02-17T10:50:41.527053+00:00 19994330.289891723543 27869999.999994426966 262864330.289882451296 1 60357.451881073 2024-02-17T10:50:42.524757+00:00 19994330.290229879320 27870000.000003632158 262864330.290229827166 1 60357.451892614 2024-02-17T10:50:43.521866+00:00 19994330.289767913520 27870000.000080876052 262864330.289845108986 1 60357.451904224 2024-02-17T10:50:44.524955+00:00 19994330.290045026690 27870000.000083610415 262864330.290124952793 1 60357.451915778 2024-02-17T10:50:45.523215+00:00 19994330.289909526706 27869999.999961581081 262864330.289867401123 1 60357.451927427 2024-02-17T10:50:46.529672+00:00 19994330.289942931384 27870000.000012867153 262864330.289952099323 1 60357.451938938 2024-02-17T10:50:47.524292+00:00 19994330.289913222194 27869999.999980065972 262864330.289889574051 1 60357.451950660 2024-02-17T10:50:48.537064+00:00 19994330.289871074259 27869999.999983996153 262864330.289851367474 1 60357.451962195 2024-02-17T10:50:49.533700+00:00 19994330.289820764214 27869999.999940849841 262864330.289757907391 1 60357.451973699 2024-02-17T10:50:50.527585+00:00 19994330.290213745087 27869999.999977894127 262864330.290187925100 1 60357.451985207 2024-02-17T10:50:51.521908+00:00 19994330.289764024317 27870000.000033527613 262864330.289793848991 1 60357.451996805 2024-02-17T10:50:52.523955+00:00 19994330.290207162499 27870000.000024840236 262864330.290228307247 1 60357.452008361 2024-02-17T10:50:53.522421+00:00 19994330.289823599160 27870000.000013027340 262864330.289832919836 1 60357.452019977 2024-02-17T10:50:54.526070+00:00 19994330.289737761021 27870000.000055257231 262864330.289789319038 1 60357.452031517 2024-02-17T10:50:55.523100+00:00 19994330.290325287730 27870000.000020079315 262864330.290341675282 1 60357.452043060 2024-02-17T10:50:56.520357+00:00 19994330.289892628789 27870000.000005327165 262864330.289894282818 1 60357.452054639 2024-02-17T10:50:57.520828+00:00 19994330.290143165737 27870000.000035356730 262864330.290174812078 1 60357.452066218 2024-02-17T10:50:58.521203+00:00 19994330.290066931397 27870000.000004909933 262864330.290068149567 1 60357.452077783 2024-02-17T10:50:59.520404+00:00 19994330.289757076651 27869999.999946426600 262864330.289699792862 1 60357.452089429 2024-02-17T10:51:00.526656+00:00 19994330.289962589741 27869999.999999243766 262864330.289958149195 1 60357.452100957 2024-02-17T10:51:01.522665+00:00 19994330.289823658764 27869999.999941732734 262864330.289761692286 1 60357.452112577 2024-02-17T10:51:02.526623+00:00 19994330.290014516562 27869999.999940089881 262864330.289950907230 1 60357.452124123 2024-02-17T10:51:03.524196+00:00 19994330.289774667472 27870000.000033501536 262864330.289804458618 1 60357.452135730 2024-02-17T10:51:04.527072+00:00 19994330.289948411286 27870000.000030737370 262864330.289975434542 1 60357.452147246 2024-02-17T10:51:05.522035+00:00 19994330.290072079748 27870000.000040329993 262864330.290108710527 1 60357.452158834 2024-02-17T10:51:06.523249+00:00 19994330.290057476610 27870000.000035241246 262864330.290089011192 1 60357.452170428 2024-02-17T10:51:07.525001+00:00 19994330.289802633226 27869999.999971855432 262864330.289770811796 1 60357.452181953 2024-02-17T10:51:08.520738+00:00 19994330.290228154510 27869999.999957960099 262864330.290182411671 1 60357.452193531 2024-02-17T10:51:09.521077+00:00 19994330.289923835546 27870000.000035781413 262864330.289955943823 1 60357.452205106 2024-02-17T10:51:10.521107+00:00 19994330.290072478354 27869999.999892104417 262864330.289960891008 1 60357.452216701 2024-02-17T10:51:11.522950+00:00 19994330.290160279721 27869999.999958571047 262864330.290115147829 1 60357.452228263 2024-02-17T10:51:12.521922+00:00 19994330.289717692882 27869999.999968003482 262864330.289682000875 1 60357.452239860 2024-02-17T10:51:13.523912+00:00 19994330.290206082165 27869999.999955307692 262864330.290157675743 1 60357.452251416 2024-02-17T10:51:14.522370+00:00 19994330.289978668094 27870000.000005647540 262864330.289980649948 1 60357.452263007 2024-02-17T10:51:15.523805+00:00 19994330.289955634624 27869999.999999608845 262864330.289951562881 1 60357.452274550 2024-02-17T10:51:16.521135+00:00 19994330.290066152811 27869999.999996770173 262864330.290059238672 1 60357.452286124 2024-02-17T10:51:17.521103+00:00 19994330.290337305516 27870000.000054266304 262864330.290387868881 1 60357.452297717 2024-02-17T10:51:18.522738+00:00 19994330.289875891060 27870000.000062726438 262864330.289934933186 1 60357.452309278 2024-02-17T10:51:19.521607+00:00 19994330.289941523224 27870000.000019453466 262864330.289957284927 1 60357.452320842 2024-02-17T10:51:20.520738+00:00 19994330.289831735194 27869999.999997731298 262864330.289825767279 1 60357.452332419 2024-02-17T10:51:21.520996+00:00 19994330.289896655828 27869999.999976076186 262864330.289869040251 1 60357.452343980 2024-02-17T10:51:22.519908+00:00 19994330.289767146111 27870000.000000346452 262864330.289763808250 1 60357.452355552 2024-02-17T10:51:23.519638+00:00 19994330.290038514882 27869999.999983210117 262864330.290018051863 1 60357.452367126 2024-02-17T10:51:24.519674+00:00 19994330.290078457445 27870000.000013936311 262864330.290088713169 1 60357.452378732 2024-02-17T10:51:25.522469+00:00 19994330.289711132646 27869999.999971792102 262864330.289679229259 1 60357.452390275 2024-02-17T10:51:26.519746+00:00 19994330.290062434971 27870000.000038128346 262864330.290096849203 1 60357.452401887 2024-02-17T10:51:27.523001+00:00 19994330.290020901710 27870000.000053770840 262864330.290070980787 1 60357.452413448 2024-02-17T10:51:28.521865+00:00 19994330.289899881929 27869999.999973624945 262864330.289869815111 1 60357.452425001 2024-02-17T10:51:29.520062+00:00 19994330.289837956429 27869999.999975785613 262864330.289810061455 1 60357.452436599 2024-02-17T10:51:30.522181+00:00 19994330.289840634912 27869999.999970126897 262864330.289807081223 1 60357.452448344 2024-02-17T10:51:31.536907+00:00 19994330.290165338665 27869999.999971065670 262864330.290132701397 1 60357.452459973 2024-02-17T10:51:32.541704+00:00 19994330.289900552481 27869999.999967936426 262864330.289864778519 1 60357.452471466 2024-02-17T10:51:33.534637+00:00 19994330.289876945317 27869999.999939449131 262864330.289812684059 1 60357.452482980 2024-02-17T10:51:34.529469+00:00 19994330.290034111589 27869999.999979749322 262864330.290010154247 1 60357.452494486 2024-02-17T10:51:35.523584+00:00 19994330.289896931499 27870000.000022608787 262864330.289915859699 1 60357.452506047 2024-02-17T10:51:36.522416+00:00 19994330.289953466505 27869999.999991696328 262864330.289941459894 1 60357.452517756 2024-02-17T10:51:37.534141+00:00 19994330.290033537894 27869999.999992467463 262864330.290022313595 1 60357.452529385 2024-02-17T10:51:38.538853+00:00 19994330.289922982454 27870000.000032540411 262864330.289951831102 1 60357.452540778 2024-02-17T10:51:39.523211+00:00 19994330.289704948664 27870000.000057823956 262864330.289759069681 1 60357.452552349 2024-02-17T10:51:40.522995+00:00 19994330.290016170591 27870000.000041980296 262864330.290054470301 1 60357.452563941 2024-02-17T10:51:41.524491+00:00 19994330.289774943143 27869999.999968774617 262864330.289740025997 1 60357.452575485 2024-02-17T10:51:42.521910+00:00 19994330.289965141565 27869999.999995566905 262864330.289957016706 1 60357.452587049 2024-02-17T10:51:43.521078+00:00 19994330.289893962443 27869999.999942190945 262864330.289832442999 1 60357.452598624 2024-02-17T10:51:44.521153+00:00 19994330.289772756398 27869999.999992914498 262864330.289761960506 1 60357.452610241 2024-02-17T10:51:45.524859+00:00 19994330.289927035570 27869999.999988853931 262864330.289912194014 1 60357.452621975 2024-02-17T10:51:46.538676+00:00 19994330.289770461619 27870000.000017747283 262864330.289784520864 1 60357.452633404 2024-02-17T10:51:47.526125+00:00 19994330.289994888008 27869999.999989856035 262864330.289981067181 1 60357.452644905 2024-02-17T10:51:48.519786+00:00 19994330.290026146919 27870000.000016655773 262864330.290039122105 1 60357.452656495 2024-02-17T10:51:49.521164+00:00 19994330.290086861700 27870000.000039122999 262864330.290122300386 1 60357.452668062 2024-02-17T10:51:50.520590+00:00 19994330.290160324425 27870000.000061955303 262864330.290218591690 1 60357.452679638 2024-02-17T10:51:51.520716+00:00 19994330.290046155453 27870000.000099994242 262864330.290142446756 1 60357.452691200 2024-02-17T10:51:52.519663+00:00 19994330.289844144136 27869999.999997165054 262864330.289837628603 1 60357.452702786 2024-02-17T10:51:53.520702+00:00 19994330.290033545345 27869999.999969460070 262864330.289999306202 1 60357.452714364 2024-02-17T10:51:54.521021+00:00 19994330.289810050279 27869999.999983087182 262864330.289789438248 1 60357.452725952 2024-02-17T10:51:55.522258+00:00 19994330.290229886770 27869999.999958716333 262864330.290184915066 1 60357.452737499 2024-02-17T10:51:56.519867+00:00 19994330.289897143841 27870000.000000778586 262864330.289894223213 1 60357.452749141 2024-02-17T10:51:57.525762+00:00 19994330.289947643876 27870000.000002268702 262864330.289946198463 1 60357.452760670 2024-02-17T10:51:58.521867+00:00 19994330.289895839989 27869999.999998047948 262864330.289890170097 1 60357.452772228 2024-02-17T10:51:59.520527+00:00 19994330.290037266910 27870000.000001452863 262864330.290035039186 1 60357.452783823 2024-02-17T10:52:00.522310+00:00 19994330.289978198707 27870000.000019263476 262864330.289993762970 1 60357.452795619 2024-02-17T10:52:01.541462+00:00 19994330.289894666523 27870000.000017460436 262864330.289908438921 1 60357.452807062 2024-02-17T10:52:02.530194+00:00 19994330.289924103767 27869999.999975074083 262864330.289895504713 1 60357.452818623 2024-02-17T10:52:03.529062+00:00 19994330.289950877428 27870000.000005137175 262864330.289952307940 1 60357.452830217 2024-02-17T10:52:04.530760+00:00 19994330.289886370301 27869999.999956812710 262864330.289839506149 1 60357.452841717 2024-02-17T10:52:05.524338+00:00 19994330.290044948459 27869999.999946568161 262864330.289987802505 1 60357.452853396 2024-02-17T10:52:06.533384+00:00 19994330.289820522070 27869999.999982044101 262864330.289798885584 1 60357.452864998 2024-02-17T10:52:07.535814+00:00 19994330.289655096829 27870000.000001247972 262864330.289652645588 1 60357.452876563 2024-02-17T10:52:08.535022+00:00 19994330.290075052530 27870000.000022344291 262864330.290093719959 1 60357.452888127 2024-02-17T10:52:09.534211+00:00 19994330.290216021240 27870000.000004809350 262864330.290217131376 1 60357.452899688 2024-02-17T10:52:10.533025+00:00 19994330.290004804730 27870000.000016264617 262864330.290017366409 1 60357.452911210 2024-02-17T10:52:11.528520+00:00 19994330.290045641363 27870000.000027537346 262864330.290069490671 1 60357.452922787 2024-02-17T10:52:12.528815+00:00 19994330.289732016623 27870000.000059984624 262864330.289788305759 1 60357.452934437 2024-02-17T10:52:13.535407+00:00 19994330.290069103241 27869999.999969221652 262864330.290034621954 1 60357.452945972 2024-02-17T10:52:14.531957+00:00 19994330.289961080998 27869999.999980431050 262864330.289937794209 1 60357.452957530 2024-02-17T10:52:15.530565+00:00 19994330.290049936622 27869999.999978095293 262864330.290024340153 1 60357.452969097 2024-02-17T10:52:16.529963+00:00 19994330.289785508066 27869999.999937180430 262864330.289718985558 1 60357.452980774 2024-02-17T10:52:17.538837+00:00 19994330.290140777826 27869999.999954488128 262864330.290091574192 1 60357.452992225 2024-02-17T10:52:18.528191+00:00 19994330.290028758347 27869999.999976936728 262864330.290001988411 1 60357.453003701 2024-02-17T10:52:19.519796+00:00 19994330.289938442409 27869999.999968301505 262864330.289903044701 1 60357.453015707 2024-02-17T10:52:20.557118+00:00 19994330.289919335395 27869999.999999422580 262864330.289915084839 1 60357.453026861 2024-02-17T10:52:21.520839+00:00 19994330.290069766343 27869999.999991651624 262864330.290057718754 1 60357.453038417 2024-02-17T10:52:22.519225+00:00 19994330.289806596935 27870000.000002153218 262864330.289805054665 1 60357.453050094 2024-02-17T10:52:23.528090+00:00 19994330.289917405695 27869999.999973226339 262864330.289886951447 1 60357.453061571 2024-02-17T10:52:24.519775+00:00 19994330.289891932160 27869999.999992400408 262864330.289880633354 1 60357.453073481 2024-02-17T10:52:25.548767+00:00 19994330.289976287633 27869999.999994717538 262864330.289967328310 1 60357.453084745 2024-02-17T10:52:26.521923+00:00 19994330.290112808347 27869999.999983303249 262864330.290092408657 1 60357.453096366 2024-02-17T10:52:27.526023+00:00 19994330.289997845888 27869999.999973177910 262864330.289967328310 1 60357.453107957 2024-02-17T10:52:28.527466+00:00 19994330.289853218943 27870000.000011608005 262864330.289861142635 1 60357.453119450 2024-02-17T10:52:29.520478+00:00 19994330.289806317538 27869999.999999031425 262864330.289801657200 1 60357.453131106 2024-02-17T10:52:30.527537+00:00 19994330.289973016828 27869999.999974537641 262864330.289943873882 1 60357.453142675 2024-02-17T10:52:31.527087+00:00 19994330.289943389595 27870000.000008706003 262864330.289948403835 1 60357.453154342 2024-02-17T10:52:32.535178+00:00 19994330.289923846722 27870000.000042196363 262864330.289962351322 1 60357.453166087 2024-02-17T10:52:33.549931+00:00 19994330.290186513215 27870000.000035937876 262864330.290218770504 1 60357.453177454 2024-02-17T10:52:34.532068+00:00 19994330.289888087660 27870000.000027708709 262864330.289912104607 1 60357.453188934 2024-02-17T10:52:35.523898+00:00 19994330.289773970842 27870000.000012043864 262864330.289782315493 1 60357.453200478 2024-02-17T10:52:36.521276+00:00 19994330.290031820536 27869999.999977607280 262864330.290005743504 1 60357.453212081 2024-02-17T10:52:37.523807+00:00 19994330.289984945208 27869999.999981284142 262864330.289962530136 1 60357.453223683 2024-02-17T10:52:38.526196+00:00 19994330.290011197329 27869999.999981433153 262864330.289988934994 1 60357.453235176 2024-02-17T10:52:39.519245+00:00 19994330.289868716151 27870000.000014014542 262864330.289879024029 1 60357.453246803 2024-02-17T10:52:40.523804+00:00 19994330.290196176618 27870000.000008076429 262864330.290200561285 1 60357.453258522 2024-02-17T10:52:41.536291+00:00 19994330.289871111512 27869999.999974530190 262864330.289841949940 1 60357.453269918 2024-02-17T10:52:42.520915+00:00 19994330.289856236428 27870000.000021360815 262864330.289873898029 1 60357.453281492 2024-02-17T10:52:43.520880+00:00 19994330.289804790169 27870000.000034775585 262864330.289835870266 1 60357.453293085 2024-02-17T10:52:44.522511+00:00 19994330.290376264602 27870000.000017832965 262864330.290390402079 1 60357.453304664 2024-02-17T10:52:45.522967+00:00 19994330.290065769106 27869999.999997969717 262864330.290060043335 1 60357.453316262 2024-02-17T10:52:46.525024+00:00 19994330.290015958250 27870000.000020362437 262864330.290032625198 1 60357.453327984 2024-02-17T10:52:47.537796+00:00 19994330.289794065058 27869999.999944478273 262864330.289734840393 1 60357.453339372 2024-02-17T10:52:48.521725+00:00 19994330.290113143623 27869999.999920587987 262864330.290030032396 1 60357.453350965 2024-02-17T10:52:49.523380+00:00 19994330.289883691818 27869999.999931696802 262864330.289811700583 1 60357.453362535 2024-02-17T10:52:50.523001+00:00 19994330.290033124387 27869999.999966420233 262864330.289995849133 1 60357.453374208 2024-02-17T10:52:51.531584+00:00 19994330.290073532611 27869999.999963376671 262864330.290033221245 1 60357.453385649 2024-02-17T10:52:52.520072+00:00 19994330.290041949600 27870000.000033244491 262864330.290071517229 1 60357.453397297 2024-02-17T10:52:53.526486+00:00 19994330.289993625134 27870000.000059202313 262864330.290049105883 1 60357.453408926 2024-02-17T10:52:54.531184+00:00 19994330.290177945048 27870000.000026404858 262864330.290200650692 1 60357.453420423 2024-02-17T10:52:55.524556+00:00 19994330.289810787886 27870000.000004529953 262864330.289811611176 1 60357.453431998 2024-02-17T10:52:56.524658+00:00 19994330.290116954595 27870000.000009130687 262864330.290122389793 1 60357.453443531 2024-02-17T10:52:57.521122+00:00 19994330.289879605174 27870000.000020764768 262864330.289896667004 1 60357.453455089 2024-02-17T10:52:58.519688+00:00 19994330.290031164885 27870000.000021543354 262864330.290049016476 1 60357.453466673 2024-02-17T10:52:59.520568+00:00 19994330.289850696921 27869999.999941550195 262864330.289788544178 1 60357.453478247 2024-02-17T10:53:00.520580+00:00 19994330.289971765131 27869999.999935794622 262864330.289903879166 1 60357.453489848 2024-02-17T10:53:01.522903+00:00 19994330.289908632636 27870000.000039737672 262864330.289944648743 1 60357.453501437 2024-02-17T10:53:02.524135+00:00 19994330.289823949337 27869999.999986868352 262864330.289807111025 1 60357.453513084 2024-02-17T10:53:03.530408+00:00 19994330.290013007820 27870000.000044442713 262864330.290053755045 1 60357.453524612 2024-02-17T10:53:04.526498+00:00 19994330.290021628141 27869999.999992985278 262864330.290010929108 1 60357.453536126 2024-02-17T10:53:05.521247+00:00 19994330.289907462895 27870000.000042207539 262864330.289945960045 1 60357.453547772 2024-02-17T10:53:06.527481+00:00 19994330.290198054165 27870000.000016056001 262864330.290210425854 1 60357.453559285 2024-02-17T10:53:07.522272+00:00 19994330.289930686355 27870000.000009238720 262864330.289936244488 1 60357.453570869 2024-02-17T10:53:08.523073+00:00 19994330.289836730808 27869999.999974057078 262864330.289807111025 1 60357.453582468 2024-02-17T10:53:09.525286+00:00 19994330.290195599198 27869999.999937187880 262864330.290129065514 1 60357.453594012 2024-02-17T10:53:10.522666+00:00 19994330.289642646909 27869999.999958235770 262864330.289597213268 1 60357.453605569 2024-02-17T10:53:11.521110+00:00 19994330.290193520486 27869999.999994859099 262864330.290184706450 1 60357.453617179 2024-02-17T10:53:12.524236+00:00 19994330.289971429855 27869999.999966930598 262864330.289934664965 1 60357.453628728 2024-02-17T10:53:13.522075+00:00 19994330.290076781064 27870000.000000387430 262864330.290073484182 1 60357.453640286 2024-02-17T10:53:14.520734+00:00 19994330.290070917457 27869999.999998301268 262864330.290065526962 1 60357.453651866 2024-02-17T10:53:15.521212+00:00 19994330.290042366832 27870000.000021681190 262864330.290060371161 1 60357.453663413 2024-02-17T10:53:16.518910+00:00 19994330.289895080030 27870000.000079512596 262864330.289970904589 1 60357.453675032 2024-02-17T10:53:17.522776+00:00 19994330.289911847562 27870000.000061187893 262864330.289969325066 1 60357.453686594 2024-02-17T10:53:18.521714+00:00 19994330.289764903486 27870000.000038813800 262864330.289800018072 1 60357.453698148 2024-02-17T10:53:19.520011+00:00 19994330.289887446910 27870000.000021826476 262864330.289905577898 1 60357.453709724 2024-02-17T10:53:20.520160+00:00 19994330.289963338524 27869999.999959308654 262864330.289918959141 1 60357.453721358 2024-02-17T10:53:21.525336+00:00 19994330.289872135967 27869999.999989017844 262864330.289857476950 1 60357.453732913 2024-02-17T10:53:22.523659+00:00 19994330.290036611259 27869999.999998122454 262864330.290031045675 1 60357.453744646 2024-02-17T10:53:23.537386+00:00 19994330.289865475148 27869999.999980278313 262864330.289842039347 1 60357.453756187 2024-02-17T10:53:24.534563+00:00 19994330.289929982275 27869999.999975234270 262864330.289901524782 1 60357.453767715 2024-02-17T10:53:25.530534+00:00 19994330.289920344949 27870000.000010974705 262864330.289927601814 1 60357.453779237 2024-02-17T10:53:26.526087+00:00 19994330.290057025850 27870000.000056434423 262864330.290109783411 1 60357.453790811 2024-02-17T10:53:27.526080+00:00 19994330.289788044989 27869999.999998625368 262864330.289782971144 1 60357.453802366 2024-02-17T10:53:28.524387+00:00 19994330.289824783802 27870000.000057633966 262864330.289878726006 1 60357.453813950 2024-02-17T10:53:29.525272+00:00 19994330.290140319616 27869999.999987091869 262864330.290123730898 1 60357.453825667 2024-02-17T10:53:30.537634+00:00 19994330.290061037987 27869999.999994091690 262864330.290051430464 1 60357.453837135 2024-02-17T10:53:31.528462+00:00 19994330.290035717189 27869999.999995511025 262864330.290027529001 1 60357.453848654 2024-02-17T10:53:32.523714+00:00 19994330.289881620556 27869999.999931536615 262864330.289809465408 1 60357.453860244 2024-02-17T10:53:33.525108+00:00 19994330.289907097816 27869999.999948669225 262864330.289852082729 1 60357.453871821 2024-02-17T10:53:34.525361+00:00 19994330.289794031531 27869999.999980136752 262864330.289770483971 1 60357.453883481 2024-02-17T10:53:35.532785+00:00 19994330.289976730943 27870000.000004034489 262864330.289977073669 1 60357.453895016 2024-02-17T10:53:36.529361+00:00 19994330.290096428245 27870000.000029187649 262864330.290121912956 1 60357.453906580 2024-02-17T10:53:37.528517+00:00 19994330.289887882769 27870000.000032991171 262864330.289917171001 1 60357.453918231 2024-02-17T10:53:38.535165+00:00 19994330.290138565004 27870000.000023651868 262864330.290158540010 1 60357.453929757 2024-02-17T10:53:39.530992+00:00 19994330.290022403002 27869999.999998372048 262864330.290017068386 1 60357.453941321 2024-02-17T10:53:40.530090+00:00 19994330.289852872491 27869999.999976493418 262864330.289825677872 1 60357.453952856 2024-02-17T10:53:41.526764+00:00 19994330.290145754814 27870000.000005267560 262864330.290147334337 1 60357.453964410 2024-02-17T10:53:42.525005+00:00 19994330.289708364755 27869999.999977078289 262864330.289681762457 1 60357.453976231 2024-02-17T10:53:43.546344+00:00 19994330.289847154170 27869999.999973941594 262864330.289817422628 1 60357.453987591 2024-02-17T10:53:44.527895+00:00 19994330.289881628007 27869999.999998852611 262864330.289876788855 1 60357.453999165 2024-02-17T10:53:45.527905+00:00 19994330.289898179471 27869999.999959021807 262864330.289853513241 1 60357.454010821 2024-02-17T10:53:46.534936+00:00 19994330.289919726551 27870000.000027913600 262864330.289943963289 1 60357.454022352 2024-02-17T10:53:47.531167+00:00 19994330.290004670620 27870000.000023867935 262864330.290024846792 1 60357.454033867 2024-02-17T10:53:48.526049+00:00 19994330.290195927024 27870000.000064935535 262864330.290257155895 1 60357.454045428 2024-02-17T10:53:49.525012+00:00 19994330.290009751916 27870000.000072550029 262864330.290078580379 1 60357.454057032 2024-02-17T10:53:50.527541+00:00 19994330.289730068296 27870000.000002000481 262864330.289728373289 1 60357.454068639 2024-02-17T10:53:51.530406+00:00 19994330.289970394224 27869999.999993987381 262864330.289960682392 1 60357.454080135 2024-02-17T10:53:52.523687+00:00 19994330.289870049804 27870000.000003159046 262864330.289869517088 1 60357.454091845 2024-02-17T10:53:53.535420+00:00 19994330.290104296058 27869999.999969553202 262864330.290070146322 1 60357.454103394 2024-02-17T10:53:54.533271+00:00 19994330.289712142199 27869999.999953769147 262864330.289662212133 1 60357.454114929 2024-02-17T10:53:55.529894+00:00 19994330.290024951100 27869999.999966181815 262864330.289987444878 1 60357.454126436 2024-02-17T10:53:56.524096+00:00 19994330.289708115160 27869999.999934654683 262864330.289639055729 1 60357.454138089 2024-02-17T10:53:57.530876+00:00 19994330.290156636387 27870000.000000935048 262864330.290153861046 1 60357.454149698 2024-02-17T10:53:58.533918+00:00 19994330.290000747889 27870000.000002186745 262864330.289999216795 1 60357.454161237 2024-02-17T10:53:59.530916+00:00 19994330.289857000113 27870000.000000596046 262864330.289853900671 1 60357.454172874 2024-02-17T10:54:00.536342+00:00 19994330.289918195456 27870000.000025652349 262864330.289940148592 1 60357.454184494 2024-02-17T10:54:01.540227+00:00 19994330.290073681623 27870000.000056773424 262864330.290126770735 1 60357.454195987 2024-02-17T10:54:02.533334+00:00 19994330.290179710835 27870000.000012982637 262864330.290188997984 1 60357.454207447 2024-02-17T10:54:03.523457+00:00 19994330.290070805699 27869999.999985996634 262864330.290053099394 1 60357.454218996 2024-02-17T10:54:04.521279+00:00 19994330.289999894798 27869999.999995715916 262864330.289991915226 1 60357.454230585 2024-02-17T10:54:05.522555+00:00 19994330.290043029934 27869999.999991077930 262864330.290030419827 1 60357.454242218 2024-02-17T10:54:06.527612+00:00 19994330.290078733116 27869999.999970111996 262864330.290045142174 1 60357.454253881 2024-02-17T10:54:07.535301+00:00 19994330.289754923433 27870000.000008773059 262864330.289759993553 1 60357.454265469 2024-02-17T10:54:08.536549+00:00 19994330.290142994374 27870000.000052053481 262864330.290191352367 1 60357.454276893 2024-02-17T10:54:09.523573+00:00 19994330.290041126311 27870000.000045891851 262864330.290083318949 1 60357.454288506 2024-02-17T10:54:10.526940+00:00 19994330.289991546422 27870000.000032022595 262864330.290019869804 1 60357.454300093 2024-02-17T10:54:11.528047+00:00 19994330.289795424789 27870000.000014286488 262864330.289806008339 1 60357.454311665 2024-02-17T10:54:12.527881+00:00 19994330.289886202663 27870000.000054053962 262864330.289936572313 1 60357.454323226 2024-02-17T10:54:13.526712+00:00 19994330.290140755475 27869999.999997064471 262864330.290134131908 1 60357.454334804 2024-02-17T10:54:14.527064+00:00 19994330.290029708296 27869999.999988052994 262864330.290014058352 1 60357.454346322 2024-02-17T10:54:15.522209+00:00 19994330.289998319000 27869999.999954801053 262864330.289949417114 1 60357.454358213 2024-02-17T10:54:16.549609+00:00 19994330.289717637002 27869999.999935820699 262864330.289649754763 1 60357.454369479 2024-02-17T10:54:17.522998+00:00 19994330.289863340557 27869999.999987900257 262864330.289847552776 1 60357.454381008 2024-02-17T10:54:18.519062+00:00 19994330.289982654154 27869999.999975327402 262864330.289954274893 1 60357.454392860 2024-02-17T10:54:19.543094+00:00 19994330.289983391762 27870000.000036932528 262864330.290016621351 1 60357.454404200 2024-02-17T10:54:20.522879+00:00 19994330.290004480630 27870000.000050626695 262864330.290051430464 1 60357.454415748 2024-02-17T10:54:21.520657+00:00 19994330.289976868778 27869999.999997925013 262864330.289971083403 1 60357.454427372 2024-02-17T10:54:22.524893+00:00 19994330.290046326816 27870000.000051286072 262864330.290093928576 1 60357.454439017 2024-02-17T10:54:23.531117+00:00 19994330.289876770228 27870000.000046845526 262864330.289919912815 1 60357.454450478 2024-02-17T10:54:24.521276+00:00 19994330.290131140500 27869999.999993365258 262864330.290120810270 1 60357.454462045 2024-02-17T10:54:25.520681+00:00 19994330.290023814887 27869999.999989483505 262864330.290009588003 1 60357.454473632 2024-02-17T10:54:26.521792+00:00 19994330.290091559291 27869999.999972313643 262864330.290060162544 1 60357.454485228 2024-02-17T10:54:27.523708+00:00 19994330.289912555367 27869999.999983888119 262864330.289892733097 1 60357.454496767 2024-02-17T10:54:28.520681+00:00 19994330.289937321097 27869999.999992601573 262864330.289926230907 1 60357.454508370 2024-02-17T10:54:29.523167+00:00 19994330.290224608034 27869999.999984178692 262864330.290205091238 1 60357.454519960 2024-02-17T10:54:30.524500+00:00 19994330.290113985538 27870000.000018730760 262864330.290129005909 1 60357.454531511 2024-02-17T10:54:31.522579+00:00 19994330.289566181600 27870000.000039283186 262864330.289601773024 1 60357.454543060 2024-02-17T10:54:32.520404+00:00 19994330.289867609739 27870000.000030539930 262864330.289894461632 1 60357.454554649 2024-02-17T10:54:33.521659+00:00 19994330.290030032396 27870000.000020224601 262864330.290046572685 1 60357.454566218 2024-02-17T10:54:34.521257+00:00 19994330.289940711111 27869999.999994028360 262864330.289931058884 1 60357.454577805 2024-02-17T10:54:35.522369+00:00 19994330.290044508874 27869999.999985076487 262864330.290025889874 1 60357.454589346 2024-02-17T10:54:36.519487+00:00 19994330.290043435991 27869999.999934718013 262864330.289974480867 1 60357.454600927 2024-02-17T10:54:37.520098+00:00 19994330.289917189628 27869999.999961767346 262864330.289875268936 1 60357.454612530 2024-02-17T10:54:38.522564+00:00 19994330.289760380983 27869999.999988455325 262864330.289745151997 1 60357.454624120 2024-02-17T10:54:39.523955+00:00 19994330.290147695690 27869999.999966546893 262864330.290110558271 1 60357.454635644 2024-02-17T10:54:40.519662+00:00 19994330.290188621730 27870000.000001482666 262864330.290186405182 1 60357.454647332 2024-02-17T10:54:41.529507+00:00 19994330.289913304150 27870000.000012632459 262864330.289922237396 1 60357.454658788 2024-02-17T10:54:42.519254+00:00 19994330.289842259139 27870000.000005662441 262864330.289844214916 1 60357.454670428 2024-02-17T10:54:43.525027+00:00 19994330.289880815893 27870000.000065516680 262864330.289942622185 1 60357.454681952 2024-02-17T10:54:44.520665+00:00 19994330.290048692375 27870000.000068284571 262864330.290113270283 1 60357.454693558 2024-02-17T10:54:45.523428+00:00 19994330.289850302041 27870000.000011269003 262864330.289857864380 1 60357.454705164 2024-02-17T10:54:46.526155+00:00 19994330.289942380041 27869999.999987665564 262864330.289926350117 1 60357.454716704 2024-02-17T10:54:47.523223+00:00 19994330.290092553943 27869999.999966729432 262864330.290055602789 1 60357.454728262 2024-02-17T10:54:48.521819+00:00 19994330.289754088968 27869999.999968711287 262864330.289719104767 1 60357.454739822 2024-02-17T10:54:49.520606+00:00 19994330.290115341544 27870000.000001199543 262864330.290112853050 1 60357.454751411 2024-02-17T10:54:50.521896+00:00 19994330.289927471429 27869999.999946627766 262864330.289870411158 1 60357.454763026 2024-02-17T10:54:51.525485+00:00 19994330.289940487593 27869999.999910775572 262864330.289847552776 1 60357.454774563 2024-02-17T10:54:52.522233+00:00 19994330.289818275720 27870000.000046122819 262864330.289860725403 1 60357.454786242 2024-02-17T10:54:53.531277+00:00 19994330.290096756071 27870000.000069811940 262864330.290162861347 1 60357.454798100 2024-02-17T10:54:54.555825+00:00 19994330.289913587272 27870000.000028163195 262864330.289938062429 1 60357.454809489 2024-02-17T10:54:55.539834+00:00 19994330.290139559656 27870000.000036373734 262864330.290172219276 1 60357.454821061 2024-02-17T10:54:56.539646+00:00 19994330.289934366941 27870000.000047765672 262864330.289978444576 1 60357.454832439 2024-02-17T10:54:57.522714+00:00 19994330.289878267795 27870000.000022917986 262864330.289897501469 1 60357.454844087 2024-02-17T10:54:58.529132+00:00 19994330.290170229971 27869999.999971296638 262864330.290137827396 1 60357.454855616 2024-02-17T10:54:59.525239+00:00 19994330.290060080588 27869999.999954622239 262864330.290010988712 1 60357.454867211 2024-02-17T10:55:00.526993+00:00 19994330.289973668754 27869999.999963805079 262864330.289933800697 1 60357.454878812 2024-02-17T10:55:01.529377+00:00 19994330.290108121932 27869999.999990906566 262864330.290095329285 1 60357.454890410 2024-02-17T10:55:02.531462+00:00 19994330.289735991508 27869999.999982364476 262864330.289714664221 1 60357.454901891 2024-02-17T10:55:03.523407+00:00 19994330.290008358657 27869999.999973848462 262864330.289978504181 1 60357.454913575 2024-02-17T10:55:04.532905+00:00 19994330.290065757930 27870000.000075154006 262864330.290137231350 1 60357.454925171 2024-02-17T10:55:05.534774+00:00 19994330.290177699178 27870000.000026930124 262864330.290200948715 1 60357.454936611 2024-02-17T10:55:06.523235+00:00 19994330.290080331266 27870000.000041157007 262864330.290117800236 1 60357.454948340 2024-02-17T10:55:07.536523+00:00 19994330.289794832468 27869999.999980419874 262864330.289771556854 1 60357.454959807 2024-02-17T10:55:08.527325+00:00 19994330.289856553078 27870000.000018175691 262864330.289871037006 1 60357.454971307 2024-02-17T10:55:09.520925+00:00 19994330.289958760142 27869999.999931611121 262864330.289886653423 1 60357.454982948 2024-02-17T10:55:10.526758+00:00 19994330.289940163493 27869999.999949149787 262864330.289885640144 1 60357.454994551 2024-02-17T10:55:11.529249+00:00 19994330.289968095720 27869999.999962814152 262864330.289927214384 1 60357.455006084 2024-02-17T10:55:12.525673+00:00 19994330.289893083274 27869999.999972775578 262864330.289862155914 1 60357.455017621 2024-02-17T10:55:13.522432+00:00 19994330.290176380426 27870000.000022325665 262864330.290195018053 1 60357.455029218 2024-02-17T10:55:14.524412+00:00 19994330.289846614003 27870000.000012218952 262864330.289855122566 1 60357.455040780 2024-02-17T10:55:15.523362+00:00 19994330.290050506592 27870000.000042580068 262864330.290089398623 1 60357.455052396 2024-02-17T10:55:16.527028+00:00 19994330.290032941848 27870000.000057257712 262864330.290086507797 1 60357.455063891 2024-02-17T10:55:17.520138+00:00 19994330.289844445884 27870000.000025413930 262864330.289866179228 1 60357.455075531 2024-02-17T10:55:18.525924+00:00 19994330.289905313402 27870000.000046920031 262864330.289948523045 1 60357.455087067 2024-02-17T10:55:19.522555+00:00 19994330.290173936635 27869999.999995939434 262864330.290166199207 1 60357.455098702 2024-02-17T10:55:20.527871+00:00 19994330.289911460131 27869999.999967068434 262864330.289874821901 1 60357.455110197 2024-02-17T10:55:21.520996+00:00 19994330.289963968098 27870000.000009838492 262864330.289970099926 1 60357.455121784 2024-02-17T10:55:22.522115+00:00 19994330.289942432195 27869999.999967169017 262864330.289905905724 1 60357.455133419 2024-02-17T10:55:23.527424+00:00 19994330.290194772184 27869999.999952480197 262864330.290143579245 1 60357.455144930 2024-02-17T10:55:24.521910+00:00 19994330.289898596704 27869999.999993067235 262864330.289887964725 1 60357.455156529 2024-02-17T10:55:25.524124+00:00 19994330.289636459202 27870000.000005170703 262864330.289637953043 1 60357.455168092 2024-02-17T10:55:26.523173+00:00 19994330.289738681167 27870000.000031381845 262864330.289766371250 1 60357.455179662 2024-02-17T10:55:27.522848+00:00 19994330.290138028562 27870000.000007655472 262864330.290141999722 1 60357.455191243 2024-02-17T10:55:28.523429+00:00 19994330.289911434054 27870000.000024031848 262864330.289931774139 1 60357.455202840 2024-02-17T10:55:29.525350+00:00 19994330.289950974286 27870000.000000104308 262864330.289947390556 1 60357.455214426 2024-02-17T10:55:30.526423+00:00 19994330.289947979152 27869999.999988079071 262864330.289932370186 1 60357.455225971 2024-02-17T10:55:31.523870+00:00 19994330.290050055832 27869999.999937929213 262864330.289984285831 1 60357.455237523 2024-02-17T10:55:32.521970+00:00 19994330.289865922183 27869999.999897845089 262864330.289760053158 1 60357.455249080 2024-02-17T10:55:33.520444+00:00 19994330.290010340512 27869999.999900244176 262864330.289906889200 1 60357.455260702 2024-02-17T10:55:34.524706+00:00 19994330.289865344763 27869999.999951288104 262864330.289812952280 1 60357.455272276 2024-02-17T10:55:35.524671+00:00 19994330.289992567152 27869999.999973818660 262864330.289962708950 1 60357.455283825 2024-02-17T10:55:36.522487+00:00 19994330.289755363017 27870000.000046312809 262864330.289797991514 1 60357.455295401 2024-02-17T10:55:37.522628+00:00 19994330.290109679103 27870000.000071637332 262864330.290177643299 1 60357.455306978 2024-02-17T10:55:38.522935+00:00 19994330.289932683110 27870000.000061459839 262864330.289990425110 1 60357.455318528 2024-02-17T10:55:39.520826+00:00 19994330.290232263505 27869999.999989334494 262864330.290217906237 1 60357.455330240 2024-02-17T10:55:40.532749+00:00 19994330.289932522923 27869999.999993450940 262864330.289922267199 1 60357.455341928 2024-02-17T10:55:41.542588+00:00 19994330.289984486997 27869999.999942306429 262864330.289923101664 1 60357.455353343 2024-02-17T10:55:42.528866+00:00 19994330.290004827082 27869999.999976437539 262864330.289977550507 1 60357.455365019 2024-02-17T10:55:43.537646+00:00 19994330.290033552796 27869999.999955061823 262864330.289984911680 1 60357.455376473 2024-02-17T10:55:44.527247+00:00 19994330.289943244308 27869999.999954745173 262864330.289894312620 1 60357.455388117 2024-02-17T10:55:45.533269+00:00 19994330.290251664817 27869999.999995384365 262864330.290243357420 1 60357.455399697 2024-02-17T10:55:46.533804+00:00 19994330.289793904871 27870000.000017270446 262864330.289807498455 1 60357.455411165 2024-02-17T10:55:47.524683+00:00 19994330.290049847215 27870000.000031270087 262864330.290077418089 1 60357.455422773 2024-02-17T10:55:48.527637+00:00 19994330.289980158210 27870000.000037789345 262864330.290014266968 1 60357.455434363 2024-02-17T10:55:49.529005+00:00 19994330.290052097291 27870000.000006966293 262864330.290055364370 1 60357.455445881 2024-02-17T10:55:50.524156+00:00 19994330.289981056005 27869999.999997146428 262864330.289974510670 1 60357.455457612 2024-02-17T10:55:51.537648+00:00 19994330.289894726127 27870000.000012379140 262864330.289903402328 1 60357.455469084 2024-02-17T10:55:52.528836+00:00 19994330.290221944451 27869999.999973163009 262864330.290191411972 1 60357.455480609 2024-02-17T10:55:53.524600+00:00 19994330.290090970695 27869999.999965835363 262864330.290053129196 1 60357.455492285 2024-02-17T10:55:54.533426+00:00 19994330.289847917855 27869999.999949108809 262864330.289793312550 1 60357.455503736 2024-02-17T10:55:55.522759+00:00 19994330.290074694902 27869999.999980539083 262864330.290051549673 1 60357.455515461 2024-02-17T10:55:56.535807+00:00 19994330.289843495935 27869999.999953124672 262864330.289792925119 1 60357.455526932 2024-02-17T10:55:57.526915+00:00 19994330.289589826018 27870000.000044848770 262864330.289630979300 1 60357.455538498 2024-02-17T10:55:58.526219+00:00 19994330.290056880563 27870000.000051651150 262864330.290104836226 1 60357.455550080 2024-02-17T10:55:59.526940+00:00 19994330.290040679276 27870000.000008899719 262864330.290045887232 1 60357.455561770 2024-02-17T10:56:00.536940+00:00 19994330.289813078940 27870000.000041093677 262864330.289850473404 1 60357.455573160 2024-02-17T10:56:01.521063+00:00 19994330.290076933801 27870000.000016186386 262864330.290089428425 1 60357.455584788 2024-02-17T10:56:02.525714+00:00 19994330.290085837245 27869999.999975770712 262864330.290057897568 1 60357.455596325 2024-02-17T10:56:03.522528+00:00 19994330.289895668626 27869999.999965526164 262864330.289857506752 1 60357.455608011 2024-02-17T10:56:04.532152+00:00 19994330.290032327175 27869999.999971278012 262864330.289999902248 1 60357.455619550 2024-02-17T10:56:05.529115+00:00 19994330.290135741234 27869999.999945763499 262864330.290077805519 1 60357.455631031 2024-02-17T10:56:06.521057+00:00 19994330.289812527597 27870000.000011168420 262864330.289820015430 1 60357.455642662 2024-02-17T10:56:07.526030+00:00 19994330.290141485631 27869999.999990358949 262864330.290128141642 1 60357.455654295 2024-02-17T10:56:08.531093+00:00 19994330.290112964809 27870000.000011797994 262864330.290121078491 1 60357.455665797 2024-02-17T10:56:09.524884+00:00 19994330.289913196117 27870000.000058550388 262864330.289968073368 1 60357.455677401 2024-02-17T10:56:10.527479+00:00 19994330.289966709912 27870000.000036723912 262864330.289999723434 1 60357.455689006 2024-02-17T10:56:11.530162+00:00 19994330.290028620511 27870000.000012919307 262864330.290037870407 1 60357.455700530 2024-02-17T10:56:12.525811+00:00 19994330.289924681187 27870000.000004999340 262864330.289925992489 1 60357.455712111 2024-02-17T10:56:13.526397+00:00 19994330.289924468845 27870000.000009566545 262864330.289930343628 1 60357.455723649 2024-02-17T10:56:14.523299+00:00 19994330.289798233658 27869999.999975662678 262864330.289770185947 1 60357.455735220 2024-02-17T10:56:15.522970+00:00 19994330.290020331740 27869999.999934464693 262864330.289951086044 1 60357.455747028 2024-02-17T10:56:16.543206+00:00 19994330.290080338717 27869999.999971054494 262864330.290047705173 1 60357.455758383 2024-02-17T10:56:17.524330+00:00 19994330.289720043540 27869999.999969001859 262864330.289685368538 1 60357.455769966 2024-02-17T10:56:18.525089+00:00 19994330.290045320988 27869999.999995149672 262864330.290036767721 1 60357.455781545 2024-02-17T10:56:19.525511+00:00 19994330.289949052036 27869999.999968748540 262864330.289914101362 1 60357.455793071 2024-02-17T10:56:20.521347+00:00 19994330.290061865002 27870000.000056535006 262864330.290114700794 1 60357.455804652 2024-02-17T10:56:21.521887+00:00 19994330.289693653584 27870000.000028990209 262864330.289718955755 1 60357.455816325 2024-02-17T10:56:22.530450+00:00 19994330.290093932301 27870000.000116787851 262864330.290207028389 1 60357.455828039 2024-02-17T10:56:23.542579+00:00 19994330.290047463030 27870000.000088855624 262864330.290132641792 1 60357.455839528 2024-02-17T10:56:24.535197+00:00 19994330.289975333959 27870000.000004388392 262864330.289976030588 1 60357.455850969 2024-02-17T10:56:25.523740+00:00 19994330.290145345032 27870000.000030148774 262864330.290171802044 1 60357.455862572 2024-02-17T10:56:26.526240+00:00 19994330.289877466857 27869999.999974329025 262864330.289848119020 1 60357.455874160 2024-02-17T10:56:27.527470+00:00 19994330.289991620928 27869999.999925669283 262864330.289913594723 1 60357.455885715 2024-02-17T10:56:28.525774+00:00 19994330.290244460106 27870000.000041294843 262864330.290282070637 1 60357.455897291 2024-02-17T10:56:29.525966+00:00 19994330.289979305118 27869999.999994482845 262864330.289970099926 1 60357.455908844 2024-02-17T10:56:30.524150+00:00 19994330.289884585887 27869999.999997161329 262864330.289878070354 1 60357.455920514 2024-02-17T10:56:31.532364+00:00 19994330.290066968650 27870000.000055007637 262864330.290118277073 1 60357.455931988 2024-02-17T10:56:32.523709+00:00 19994330.290047004819 27870000.000027950853 262864330.290071249008 1 60357.455943554 2024-02-17T10:56:33.523018+00:00 19994330.290060427040 27870000.000002600253 262864330.290059328079 1 60357.455955131 2024-02-17T10:56:34.523299+00:00 19994330.289737239480 27869999.999996021390 262864330.289729535580 1 60357.455966694 2024-02-17T10:56:35.522364+00:00 19994330.290010131896 27869999.999980021268 262864330.289986461401 1 60357.455978245 2024-02-17T10:56:36.520393+00:00 19994330.289912194014 27870000.000021867454 262864330.289930373430 1 60357.455989855 2024-02-17T10:56:37.523448+00:00 19994330.289844330400 27869999.999950949103 262864330.289791584015 1 60357.456001415 2024-02-17T10:56:38.522260+00:00 19994330.289977021515 27869999.999982293695 262864330.289955615997 1 60357.456013054 2024-02-17T10:56:39.527837+00:00 19994330.289953324944 27869999.999986596406 262864330.289936214685 1 60357.456024536 2024-02-17T10:56:40.519933+00:00 19994330.289892196655 27870000.000012069941 262864330.289900571108 1 60357.456036130 2024-02-17T10:56:41.521577+00:00 19994330.290293622762 27870000.000032555312 262864330.290322482586 1 60357.456047674 2024-02-17T10:56:42.518985+00:00 19994330.289825405926 27869999.999953448772 262864330.289775162935 1 60357.456059299 2024-02-17T10:56:43.523483+00:00 19994330.290019631386 27870000.000063519925 262864330.290079444647 1 60357.456070872 2024-02-17T10:56:44.523314+00:00 19994330.289839494973 27870000.000009205192 262864330.289845019579 1 60357.456082429 2024-02-17T10:56:45.521824+00:00 19994330.290065687150 27870000.000048417598 262864330.290110409260 1 60357.456094061 2024-02-17T10:56:46.526920+00:00 19994330.289920140058 27869999.999965023249 262864330.289881467819 1 60357.456105601 2024-02-17T10:56:47.523918+00:00 19994330.290112867951 27869999.999998800457 262864330.290107965469 1 60357.456117142 2024-02-17T10:56:48.521053+00:00 19994330.289905074984 27869999.999980039895 262864330.289881408215 1 60357.456128719 2024-02-17T10:56:49.521301+00:00 19994330.290076497942 27869999.999950803816 262864330.290023595095 1 60357.456140293 2024-02-17T10:56:50.521352+00:00 19994330.289860483259 27869999.999982193112 262864330.289838969707 1 60357.456151869 2024-02-17T10:56:51.521504+00:00 19994330.290017113090 27870000.000036865473 262864330.290050268173 1 60357.456163453 2024-02-17T10:56:52.522323+00:00 19994330.290095429868 27869999.999980762601 262864330.290072470903 1 60357.456175057 2024-02-17T10:56:53.524939+00:00 19994330.289943944663 27870000.000008925796 262864330.289949178696 1 60357.456186675 2024-02-17T10:56:54.528782+00:00 19994330.289980929345 27870000.000020615757 262864330.289997845888 1 60357.456198248 2024-02-17T10:56:55.528653+00:00 19994330.290014497936 27869999.999996144325 262864330.290006965399 1 60357.456210060 2024-02-17T10:56:56.549182+00:00 19994330.289947088808 27869999.999989677221 262864330.289933085442 1 60357.456221293 2024-02-17T10:56:57.519706+00:00 19994330.290056698024 27869999.999984342605 262864330.290037363768 1 60357.456233069 2024-02-17T10:56:58.537148+00:00 19994330.289927355945 27870000.000000372529 262864330.289924025536 1 60357.456244747 2024-02-17T10:56:59.546104+00:00 19994330.289867386222 27869999.999934278429 262864330.289797961712 1 60357.456256060 2024-02-17T10:57:00.523609+00:00 19994330.289955064654 27869999.999960433692 262864330.289911806583 1 60357.456267629 2024-02-17T10:57:01.523112+00:00 19994330.290123775601 27870000.000020600855 262864330.290140688419 1 60357.456279174 2024-02-17T10:57:02.520661+00:00 19994330.289842665195 27870000.000029493123 262864330.289868474007 1 60357.456290788 2024-02-17T10:57:03.524134+00:00 19994330.289927825332 27870000.000025451183 262864330.289949595928 1 60357.456302318 2024-02-17T10:57:04.520280+00:00 19994330.290049258620 27870000.000032018870 262864330.290077567101 1 60357.456313910 2024-02-17T10:57:05.521796+00:00 19994330.289930462837 27870000.000034518540 262864330.289961278439 1 60357.456325506 2024-02-17T10:57:06.523689+00:00 19994330.289853040129 27870000.000083643943 262864330.289932996035 1 60357.456337034 2024-02-17T10:57:07.519711+00:00 19994330.289759889245 27869999.999972827733 262864330.289728999138 1 60357.456348621 2024-02-17T10:57:08.520850+00:00 19994330.290174186230 27869999.999950293452 262864330.290120780468 1 60357.456360218 2024-02-17T10:57:09.522847+00:00 19994330.289688806981 27869999.999970301986 262864330.289655417204 1 60357.456371767 2024-02-17T10:57:10.520694+00:00 19994330.289813783020 27869999.999920573086 262864330.289730668068 1 60357.456383361 2024-02-17T10:57:11.522413+00:00 19994330.289900094271 27869999.999928425997 262864330.289824813604 1 60357.456394930 2024-02-17T10:57:12.521964+00:00 19994330.290082242340 27870000.000008855015 262864330.290087401867 1 60357.456406596 2024-02-17T10:57:13.529924+00:00 19994330.289840504527 27870000.000050719827 262864330.289887547493 1 60357.456418330 2024-02-17T10:57:14.543707+00:00 19994330.289977077395 27870000.000040482730 262864330.290013849735 1 60357.456429774 2024-02-17T10:57:15.532452+00:00 19994330.290048405528 27870000.000033706427 262864330.290078401566 1 60357.456441399 2024-02-17T10:57:16.536883+00:00 19994330.289814125746 27870000.000012487173 262864330.289822906256 1 60357.456452894 2024-02-17T10:57:17.530015+00:00 19994330.290008202195 27870000.000041600317 262864330.290046095848 1 60357.456464524 2024-02-17T10:57:18.534876+00:00 19994330.290179233998 27870000.000026028603 262864330.290201544762 1 60357.456476115 2024-02-17T10:57:19.536349+00:00 19994330.289999607950 27870000.000046100467 262864330.290042012930 1 60357.456487644 2024-02-17T10:57:20.532456+00:00 19994330.289995186031 27869999.999947827309 262864330.289939314127 1 60357.456499262 2024-02-17T10:57:21.536270+00:00 19994330.290102839470 27869999.999944146723 262864330.290043294430 1 60357.456510734 2024-02-17T10:57:22.527393+00:00 19994330.289666827768 27869999.999993491918 262864330.289656639099 1 60357.456522429 2024-02-17T10:57:23.537886+00:00 19994330.289923235774 27870000.000013116747 262864330.289932668209 1 60357.456534038 2024-02-17T10:57:24.540911+00:00 19994330.290036506951 27870000.000013601035 262864330.290046393871 1 60357.456545523 2024-02-17T10:57:25.533201+00:00 19994330.289988692850 27870000.000013031065 262864330.289998024702 1 60357.456557066 2024-02-17T10:57:26.530527+00:00 19994330.289978720248 27870000.000078987330 262864330.290053993464 1 60357.456568687 2024-02-17T10:57:27.534535+00:00 19994330.289874497801 27870000.000027682632 262864330.289898484945 1 60357.456580205 2024-02-17T10:57:28.529745+00:00 19994330.289816662669 27869999.999954558909 262864330.289767503738 1 60357.456591869 2024-02-17T10:57:29.537501+00:00 19994330.290089074522 27870000.000006780028 262864330.290092170238 1 60357.456603310 2024-02-17T10:57:30.525972+00:00 19994330.289954863489 27869999.999969724566 262864330.289920896292 1 60357.456614893 2024-02-17T10:57:31.526745+00:00 19994330.290098514408 27869999.999941561371 262864330.290036380291 1 60357.456626439 2024-02-17T10:57:32.524331+00:00 19994330.289719201624 27869999.999982666224 262864330.289698153734 1 60357.456638068 2024-02-17T10:57:33.529082+00:00 19994330.289902471006 27869999.999938689172 262864330.289837479591 1 60357.456649724 2024-02-17T10:57:34.536164+00:00 19994330.290087874979 27870000.000019885600 262864330.290104061365 1 60357.456661200 2024-02-17T10:57:35.527673+00:00 19994330.290166642517 27870000.000064019114 262864330.290226966143 1 60357.456672790 2024-02-17T10:57:36.528991+00:00 19994330.289744030684 27870000.000065688044 262864330.289806008339 1 60357.456684332 2024-02-17T10:57:37.526298+00:00 19994330.290099695325 27870000.000061132014 262864330.290157139301 1 60357.456696087 2024-02-17T10:57:38.541890+00:00 19994330.290166970342 27870000.000067878515 262864330.290231168270 1 60357.456707559 2024-02-17T10:57:39.533047+00:00 19994330.290008351207 27870000.000019263476 262864330.290023922920 1 60357.456719168 2024-02-17T10:57:40.536074+00:00 19994330.290026836097 27869999.999981664121 262864330.290004819632 1 60357.456730628 2024-02-17T10:57:41.526292+00:00 19994330.289977144450 27869999.999961171299 262864330.289934605360 1 60357.456742216 2024-02-17T10:57:42.527434+00:00 19994330.289960242808 27869999.999935947359 262864330.289892494678 1 60357.456753795 2024-02-17T10:57:43.527887+00:00 19994330.290032669902 27869999.999990001321 262864330.290018975735 1 60357.456765437 2024-02-17T10:57:44.533784+00:00 19994330.289982445538 27869999.999978709966 262864330.289957463741 1 60357.456776994 2024-02-17T10:57:45.532252+00:00 19994330.290309354663 27870000.000031631440 262864330.290337264538 1 60357.456788538 2024-02-17T10:57:46.529634+00:00 19994330.289699316025 27870000.000005964190 262864330.289701581001 1 60357.456800198 2024-02-17T10:57:47.537099+00:00 19994330.289914727211 27870000.000042859465 262864330.289953887463 1 60357.456811649 2024-02-17T10:57:48.526434+00:00 19994330.289939776063 27870000.000045552850 262864330.289981603622 1 60357.456823378 2024-02-17T10:57:49.539838+00:00 19994330.290046870708 27870000.000038959086 262864330.290082126856 1 60357.456834760 2024-02-17T10:57:50.523300+00:00 19994330.290129456669 27870000.000002741814 262864330.290128499269 1 60357.456846426 2024-02-17T10:57:51.531174+00:00 19994330.289970554411 27869999.999982248992 262864330.289949089289 1 60357.456857936 2024-02-17T10:57:52.525734+00:00 19994330.290042325854 27870000.000024825335 262864330.290063440800 1 60357.456869652 2024-02-17T10:57:53.537992+00:00 19994330.289740223438 27869999.999902665615 262864330.289639204741 1 60357.456881267 2024-02-17T10:57:54.541484+00:00 19994330.289902396500 27869999.999973390251 262864330.289872080088 1 60357.456892623 2024-02-17T10:57:55.522611+00:00 19994330.289931051433 27869999.999939803034 262864330.289867162704 1 60357.456904262 2024-02-17T10:57:56.528238+00:00 19994330.289896190166 27869999.999975841492 262864330.289868324995 1 60357.456915790 2024-02-17T10:57:57.524247+00:00 19994330.289875660092 27870000.000011954457 262864330.289883911610 1 60357.456927483 2024-02-17T10:57:58.534556+00:00 19994330.290030539036 27870000.000016450882 262864330.290043294430 1 60357.456938925 2024-02-17T10:57:59.523149+00:00 19994330.289986468852 27869999.999986656010 262864330.289969414473 1 60357.456950487 2024-02-17T10:58:00.522038+00:00 19994330.289740148932 27869999.999983750284 262864330.289720207453 1 60357.456962156 2024-02-17T10:58:01.530310+00:00 19994330.289794366807 27869999.999984823167 262864330.289775490761 1 60357.456973651 2024-02-17T10:58:02.523491+00:00 19994330.289897389710 27869999.999955255538 262864330.289848953485 1 60357.456985285 2024-02-17T10:58:03.528625+00:00 19994330.290053337812 27869999.999971274287 262864330.290020912886 1 60357.456996801 2024-02-17T10:58:04.523644+00:00 19994330.290029361844 27869999.999947998673 262864330.289973676205 1 60357.457008334 2024-02-17T10:58:05.520097+00:00 19994330.289797101170 27869999.999955788255 262864330.289749175310 1 60357.457019963 2024-02-17T10:58:06.524802+00:00 19994330.290017105639 27869999.999999787658 262864330.290013194084 1 60357.457031566 2024-02-17T10:58:07.527258+00:00 19994330.289889618754 27870000.000017151237 262864330.289903104305 1 60357.457043075 2024-02-17T10:58:08.521729+00:00 19994330.289870876819 27870000.000043712556 262864330.289910912514 1 60357.457054717 2024-02-17T10:58:09.527505+00:00 19994330.290082875639 27870000.000040162355 262864330.290119349957 1 60357.457066290 2024-02-17T10:58:10.527481+00:00 19994330.290018182248 27870000.000047426671 262864330.290061891079 1 60357.457077834 2024-02-17T10:58:11.524844+00:00 19994330.289999041706 27870000.000023808330 262864330.290019154549 1 60357.457089446 2024-02-17T10:58:12.528107+00:00 19994330.289800103754 27870000.000010114163 262864330.289806514978 1 60357.457101085 2024-02-17T10:58:13.533743+00:00 19994330.290017988533 27869999.999979004264 262864330.289993315935 1 60357.457112554 2024-02-17T10:58:14.524652+00:00 19994330.289957173169 27869999.999977916479 262864330.289931386709 1 60357.457124088 2024-02-17T10:58:15.521254+00:00 19994330.290202245116 27870000.000008713454 262864330.290207266808 1 60357.457135804 2024-02-17T10:58:16.533450+00:00 19994330.289702314883 27869999.999913442880 262864330.289612084627 1 60357.457147231 2024-02-17T10:58:17.520783+00:00 19994330.289827894419 27869999.999988067895 262864330.289812266827 1 60357.457158836 2024-02-17T10:58:18.523447+00:00 19994330.290079519153 27869999.999983705580 262864330.290059506893 1 60357.457170423 2024-02-17T10:58:19.524564+00:00 19994330.290065810084 27870000.000060107559 262864330.290122210979 1 60357.457181955 2024-02-17T10:58:20.520899+00:00 19994330.289833147079 27870000.000045981258 262864330.289875447750 1 60357.457193546 2024-02-17T10:58:21.522400+00:00 19994330.289881929755 27870000.000019960105 262864330.289898216724 1 60357.457205095 2024-02-17T10:58:22.520212+00:00 19994330.290026534349 27870000.000028748065 262864330.290051609278 1 60357.457216650 2024-02-17T10:58:23.518593+00:00 19994330.290141146630 27870000.000035382807 262864330.290172815323 1 60357.457228241 2024-02-17T10:58:24.520043+00:00 19994330.289890922606 27869999.999950300902 262864330.289837509394 1 60357.457239808 2024-02-17T10:58:25.519409+00:00 19994330.289797145873 27869999.999937046319 262864330.289730519056 1 60357.457251393 2024-02-17T10:58:26.520328+00:00 19994330.289925083518 27869999.999962829053 262864330.289884209633 1 60357.457263111 2024-02-17T10:58:27.532776+00:00 19994330.290119085461 27869999.999984875321 262864330.290100246668 1 60357.457274595 2024-02-17T10:58:28.525004+00:00 19994330.289926663041 27869999.999979760498 262864330.289902746677 1 60357.457286116 2024-02-17T10:58:29.520402+00:00 19994330.289916399866 27870000.000038076192 262864330.289950788021 1 60357.457297698 2024-02-17T10:58:30.521133+00:00 19994330.290244884789 27870000.000043854117 262864330.290285050869 1 60357.457309262 2024-02-17T10:58:31.520231+00:00 19994330.289700932801 27870000.000013772398 262864330.289710998535 1 60357.457320843 2024-02-17T10:58:32.520875+00:00 19994330.290119342506 27870000.000011861324 262864330.290127515793 1 60357.457332426 2024-02-17T10:58:33.521618+00:00 19994330.289887413383 27870000.000047847629 262864330.289931595325 1 60357.457344022 2024-02-17T10:58:34.523466+00:00 19994330.290139548481 27869999.999981142581 262864330.290116995573 1 60357.457355620 2024-02-17T10:58:35.525562+00:00 19994330.289822556078 27869999.999996267259 262864330.289815127850 1 60357.457367152 2024-02-17T10:58:36.521898+00:00 19994330.290089499205 27869999.999978292733 262864330.290064096451 1 60357.457378735 2024-02-17T10:58:37.522701+00:00 19994330.289889264852 27869999.999952938408 262864330.289838522673 1 60357.457390292 2024-02-17T10:58:38.521242+00:00 19994330.289830632508 27869999.999981429428 262864330.289808362722 1 60357.457401861 2024-02-17T10:58:39.520788+00:00 19994330.290026910603 27870000.000001069158 262864330.290024280548 1 60357.457413435 2024-02-17T10:58:40.520808+00:00 19994330.289888050407 27869999.999995876104 262864330.289880245924 1 60357.457425016 2024-02-17T10:58:41.521359+00:00 19994330.290005471557 27870000.000017445534 262864330.290019214153 1 60357.457436588 2024-02-17T10:58:42.521205+00:00 19994330.289991926402 27870000.000068578869 262864330.290056794882 1 60357.457448184 2024-02-17T10:58:43.523143+00:00 19994330.289992745966 27869999.999971687794 262864330.289960741997 1 60357.457459788 2024-02-17T10:58:44.525677+00:00 19994330.289723448455 27870000.000000607222 262864330.289720356464 1 60357.457471329 2024-02-17T10:58:45.522830+00:00 19994330.290112107992 27869999.999948523939 262864330.290056943893 1 60357.457482922 2024-02-17T10:58:46.524454+00:00 19994330.289839833975 27870000.000009492040 262864330.289845615625 1 60357.457494458 2024-02-17T10:58:47.521135+00:00 19994330.289935179055 27869999.999953571707 262864330.289885044098 1 60357.457506018 2024-02-17T10:58:48.519963+00:00 19994330.290114820004 27869999.999965034425 262864330.290076166391 1 60357.457517637 2024-02-17T10:58:49.523810+00:00 19994330.289928805083 27869999.999959439039 262864330.289884537458 1 60357.457529224 2024-02-17T10:58:50.524978+00:00 19994330.290022857487 27870000.000010721385 262864330.290029883385 1 60357.457540745 2024-02-17T10:58:51.520338+00:00 19994330.289940573275 27870000.000003464520 262864330.289940327406 1 60357.457552339 2024-02-17T10:58:52.522126+00:00 19994330.290027044713 27870000.000046554953 262864330.290069907904 1 60357.457563916 2024-02-17T10:58:53.522361+00:00 19994330.290129154921 27870000.000029500574 262864330.290154963732 1 60357.457575614 2024-02-17T10:58:54.532993+00:00 19994330.289977490902 27870000.000017840415 262864330.289991647005 1 60357.457587112 2024-02-17T10:58:55.526488+00:00 19994330.289863783866 27870000.000015199184 262864330.289875298738 1 60357.457598714 2024-02-17T10:58:56.528898+00:00 19994330.289603136480 27869999.999970052391 262864330.289569497108 1 60357.457610231 2024-02-17T10:58:57.523972+00:00 19994330.290211081505 27869999.999970640987 262864330.290178030729 1 60357.457621889 2024-02-17T10:58:58.531220+00:00 19994330.289881121367 27869999.999960340559 262864330.289837747812 1 60357.457633465 2024-02-17T10:58:59.531317+00:00 19994330.289945520461 27869999.999994222075 262864330.289936035872 1 60357.457644935 2024-02-17T10:59:00.522386+00:00 19994330.289872050285 27869999.999968931079 262864330.289837300777 1 60357.457656549 2024-02-17T10:59:01.525866+00:00 19994330.290161538869 27869999.999991089106 262864330.290148943663 1 60357.457668092 2024-02-17T10:59:02.523115+00:00 19994330.290065702051 27869999.999972060323 262864330.290034055710 1 60357.457679649 2024-02-17T10:59:03.521684+00:00 19994330.289663527161 27870000.000063806772 262864330.289723634720 1 60357.457691216 2024-02-17T10:59:04.521099+00:00 19994330.290028896183 27870000.000019982457 262864330.290045171976 1 60357.457702790 2024-02-17T10:59:05.521055+00:00 19994330.289943344891 27870000.000035542995 262864330.289975196123 1 60357.457714370 2024-02-17T10:59:06.521615+00:00 19994330.289789699018 27869999.999975863844 262864330.289761871099 1 60357.457725937 2024-02-17T10:59:07.520974+00:00 19994330.290071584284 27870000.000010948628 262864330.290078818798 1 60357.457737512 2024-02-17T10:59:08.521074+00:00 19994330.289740681648 27869999.999982990324 262864330.289719969034 1 60357.457749128 2024-02-17T10:59:09.524699+00:00 19994330.290045499802 27869999.999949030578 262864330.289990842342 1 60357.457760690 2024-02-17T10:59:10.523624+00:00 19994330.289968136698 27869999.999982282519 262864330.289946734905 1 60357.457772306 2024-02-17T10:59:11.527226+00:00 19994330.289906825870 27869999.999951366335 262864330.289854496717 1 60357.457784106 2024-02-17T10:59:12.546745+00:00 19994330.289806269109 27869999.999978579581 262864330.289781153202 1 60357.457795496 2024-02-17T10:59:13.530873+00:00 19994330.290048100054 27870000.000012841076 262864330.290057241917 1 60357.457807143 2024-02-17T10:59:14.537153+00:00 19994330.290098037571 27869999.999983772635 262864330.290078133345 1 60357.457818693 2024-02-17T10:59:15.535049+00:00 19994330.289948634803 27870000.000052649528 262864330.289997607470 1 60357.457830209 2024-02-17T10:59:16.530091+00:00 19994330.290141116828 27870000.000055070966 262864330.290192484856 1 60357.457841851 2024-02-17T10:59:17.535928+00:00 19994330.289885398000 27869999.999976243824 262864330.289857953787 1 60357.457853267 2024-02-17T10:59:18.522293+00:00 19994330.289952419698 27869999.999996844679 262864330.289945572615 1 60357.457864911 2024-02-17T10:59:19.528303+00:00 19994330.289997663349 27869999.999975129962 262864330.289969116449 1 60357.457876496 2024-02-17T10:59:20.529227+00:00 19994330.289875537157 27869999.999966941774 262864330.289838790894 1 60357.457887999 2024-02-17T10:59:21.523097+00:00 19994330.290346376598 27870000.000005558133 262864330.290348231792 1 60357.457899827 2024-02-17T10:59:22.544994+00:00 19994330.289845619351 27870000.000001966953 262864330.289843887091 1 60357.457911267 2024-02-17T10:59:23.533469+00:00 19994330.289946101606 27870000.000037662685 262864330.289980083704 1 60357.457922770 2024-02-17T10:59:24.527347+00:00 19994330.290150050074 27869999.999999325722 262864330.290145665407 1 60357.457934525 2024-02-17T10:59:25.542956+00:00 19994330.289839740843 27870000.000053353608 262864330.289889395237 1 60357.457946097 2024-02-17T10:59:26.542719+00:00 19994330.289987698197 27870000.000051461160 262864330.290035486221 1 60357.457957524 2024-02-17T10:59:27.530091+00:00 19994330.290110394359 27870000.000046137720 262864330.290152847767 1 60357.457969006 2024-02-17T10:59:28.522117+00:00 19994330.289788179100 27870000.000041767955 262864330.289826273918 1 60357.457980621 2024-02-17T10:59:29.525629+00:00 19994330.290119968355 27869999.999995488673 262864330.290111780167 1 60357.457992249 2024-02-17T10:59:30.530312+00:00 19994330.289797205478 27869999.999998595566 262864330.289792120457 1 60357.458003807 2024-02-17T10:59:31.528969+00:00 19994330.289808716625 27869999.999970648438 262864330.289775669575 1 60357.458015398 2024-02-17T10:59:32.530352+00:00 19994330.289892192930 27870000.000013671815 262864330.289902180433 1 60357.458026980 2024-02-17T10:59:33.531040+00:00 19994330.290061805397 27870000.000027082860 262864330.290085196495 1 60357.458038521 2024-02-17T10:59:34.528240+00:00 19994330.290268108249 27870000.000003527850 262864330.290267944336 1 60357.458050060 2024-02-17T10:59:35.525172+00:00 19994330.289856359363 27870000.000015951693 262864330.289868593216 1 60357.458061746 2024-02-17T10:59:36.534876+00:00 19994330.289863761514 27870000.000034857541 262864330.289894938469 1 60357.458073250 2024-02-17T10:59:37.528769+00:00 19994330.289993826300 27870000.000025406480 262864330.290015518665 1 60357.458084779 2024-02-17T10:59:38.524925+00:00 19994330.289866287261 27870000.000005789101 262864330.289868384600 1 60357.458096426 2024-02-17T10:59:39.531236+00:00 19994330.290087323636 27870000.000019133091 262864330.290102750063 1 60357.458108000 2024-02-17T10:59:40.531191+00:00 19994330.289899870753 27869999.999952446669 262864330.289848625660 1 60357.458119610 2024-02-17T10:59:41.534330+00:00 19994330.289974711835 27870000.000000230968 262864330.289971262217 1 60357.458131128 2024-02-17T10:59:42.529491+00:00 19994330.290127504617 27869999.999968484044 262864330.290092289448 1 60357.458142680 2024-02-17T10:59:43.527525+00:00 19994330.289594922215 27869999.999924164265 262864330.289515376091 1 60357.458154208 2024-02-17T10:59:44.523584+00:00 19994330.290194150060 27869999.999968048185 262864330.290158510208 1 60357.458165792 2024-02-17T10:59:45.524400+00:00 19994330.289813689888 27869999.999971348792 262864330.289781361818 1 60357.458177416 2024-02-17T10:59:46.528697+00:00 19994330.289944641292 27870000.000012092292 262864330.289953052998 1 60357.458189109 2024-02-17T10:59:47.539028+00:00 19994330.289926867932 27870000.000074245036 262864330.289997398853 1 60357.458200620 2024-02-17T10:59:48.533556+00:00 19994330.290097016841 27870000.000003557652 262864330.290096879005 1 60357.458212123 2024-02-17T10:59:49.527461+00:00 19994330.290070168674 27870000.000047463924 262864330.290113955736 1 60357.458223906 2024-02-17T10:59:50.545457+00:00 19994330.289753876626 27870000.000057138503 262864330.289807319641 1 60357.458235329 2024-02-17T10:59:51.532385+00:00 19994330.289869997650 27869999.999986190349 262864330.289852499962 1 60357.458246853 2024-02-17T10:59:52.528119+00:00 19994330.289977990091 27869999.999973841012 262864330.289948135614 1 60357.458258496 2024-02-17T10:59:53.534055+00:00 19994330.290136948228 27869999.999987881631 262864330.290121138096 1 60357.458270024 2024-02-17T10:59:54.530060+00:00 19994330.289972458035 27869999.999933753163 262864330.289902508259 1 60357.458281653 2024-02-17T10:59:55.534776+00:00 19994330.289987873286 27869999.999981060624 262864330.289965212345 1 60357.458293164 2024-02-17T10:59:56.529389+00:00 19994330.289937194437 27869999.999998513609 262864330.289932012558 1 60357.458304665 2024-02-17T10:59:57.523034+00:00 19994330.289881397039 27869999.999984759837 262864330.289862483740 1 60357.458316258 2024-02-17T10:59:58.524717+00:00 19994330.289749380201 27870000.000043280423 262864330.289788961411 1 60357.458327871 2024-02-17T10:59:59.528043+00:00 19994330.290308058262 27870000.000032436103 262864330.290336787701 1 60357.458339409 2024-02-17T11:00:00.524953+00:00 19994330.289998009801 27870000.000002879649 262864330.289997220039 1 60357.458351685 2024-02-17T11:00:01.585562+00:00 19994330.289928782731 27869999.999967735261 262864330.289892822504 1 60357.458362696 2024-02-17T11:00:02.536920+00:00 19994330.289830535650 27869999.999967716634 262864330.289794564247 1 60357.458374198 2024-02-17T11:00:03.530714+00:00 19994330.290232393891 27869999.999996364117 262864330.290225058794 1 60357.458385812 2024-02-17T11:00:04.534155+00:00 19994330.289871554822 27869999.999966651201 262864330.289834499359 1 60357.458397329 2024-02-17T11:00:05.529235+00:00 19994330.289919681847 27869999.999947622418 262864330.289863586426 1 60357.458408913 2024-02-17T11:00:06.530034+00:00 19994330.289951216429 27869999.999976333231 262864330.289923846722 1 60357.458420511 2024-02-17T11:00:07.532199+00:00 19994330.289981726557 27870000.000030744821 262864330.290008783340 1 60357.458432012 2024-02-17T11:00:08.525815+00:00 19994330.289969734848 27870000.000005394220 262864330.289971441031 1 60357.458443567 2024-02-17T11:00:09.524210+00:00 19994330.290126055479 27870000.000021673739 262864330.290144026279 1 60357.458455164 2024-02-17T11:00:10.526189+00:00 19994330.290128547698 27870000.000038217753 262864330.290163069963 1 60357.458466735 2024-02-17T11:00:11.525870+00:00 19994330.289877235889 27870000.000017747283 262864330.289891302586 1 60357.458478292 2024-02-17T11:00:12.524412+00:00 19994330.290137454867 27869999.999996785074 262864330.290130555630 1 60357.458489929 2024-02-17T11:00:13.529861+00:00 19994330.290006920695 27870000.000002149493 262864330.290005385876 1 60357.458501517 2024-02-17T11:00:14.531055+00:00 19994330.289670638740 27870000.000008765608 262864330.289675712585 1 60357.458513028 2024-02-17T11:00:15.525563+00:00 19994330.289868865162 27869999.999954681844 262864330.289819836617 1 60357.458524573 2024-02-17T11:00:16.523127+00:00 19994330.289898496121 27869999.999929346144 262864330.289824128151 1 60357.458536143 2024-02-17T11:00:17.522800+00:00 19994330.290046799928 27869999.999984774739 262864330.290027886629 1 60357.458547716 2024-02-17T11:00:18.522681+00:00 19994330.290070898831 27870000.000032112002 262864330.290099322796 1 60357.458559299 2024-02-17T11:00:19.523454+00:00 19994330.290076769888 27870000.000006590039 262864330.290079653263 1 60357.458570875 2024-02-17T11:00:20.523609+00:00 19994330.289878945798 27870000.000012181699 262864330.289887428284 1 60357.458582404 2024-02-17T11:00:21.519663+00:00 19994330.289899379015 27870000.000004459172 262864330.289900153875 1 60357.458593992 2024-02-17T11:00:22.520891+00:00 19994330.289964657277 27870000.000046636909 262864330.290007591248 1 60357.458605609 2024-02-17T11:00:23.524639+00:00 19994330.290008205920 27869999.999979477376 262864330.289983987808 1 60357.458617127 2024-02-17T11:00:24.519732+00:00 19994330.289731949568 27869999.999958794564 262864330.289687037468 1 60357.458628695 2024-02-17T11:00:25.519304+00:00 19994330.289679430425 27869999.999960429966 262864330.289636164904 1 60357.458640383 2024-02-17T11:00:26.529071+00:00 19994330.290048591793 27869999.999950964004 262864330.289995878935 1 60357.458651895 2024-02-17T11:00:27.523706+00:00 19994330.289953142405 27869999.999980498105 262864330.289929956198 1 60357.458663466 2024-02-17T11:00:28.523462+00:00 19994330.290179591626 27869999.999997675419 262864330.290173560381 1 60357.458675070 2024-02-17T11:00:29.526077+00:00 19994330.289927773178 27870000.000001020730 262864330.289925098419 1 60357.458686627 2024-02-17T11:00:30.524595+00:00 19994330.290136355907 27870000.000044316053 262864330.290176987648 1 60357.458698190 2024-02-17T11:00:31.523576+00:00 19994330.290125511587 27870000.000001929700 262864330.290123760700 1 60357.458709734 2024-02-17T11:00:32.521001+00:00 19994330.289836883545 27870000.000042032450 262864330.289875209332 1 60357.458721385 2024-02-17T11:00:33.527656+00:00 19994330.290083471686 27870000.000021051615 262864330.290100812912 1 60357.458732881 2024-02-17T11:00:34.520939+00:00 19994330.290223009884 27870000.000007696450 262864330.290226995945 1 60357.458744453 2024-02-17T11:00:35.520747+00:00 19994330.289870303124 27869999.999984025955 262864330.289850622416 1 60357.458756044 2024-02-17T11:00:36.522208+00:00 19994330.290014978498 27869999.999989204109 262864330.290000498295 1 60357.458767655 2024-02-17T11:00:37.525397+00:00 19994330.289969891310 27869999.999972522259 262864330.289938718081 1 60357.458779163 2024-02-17T11:00:38.519706+00:00 19994330.289784979075 27869999.999992959201 262864330.289774239063 1 60357.458790757 2024-02-17T11:00:39.521398+00:00 19994330.290092840791 27869999.999984566122 262864330.290073692799 1 60357.458802351 2024-02-17T11:00:40.523156+00:00 19994330.289770301431 27869999.999992631376 262864330.289759248495 1 60357.458813944 2024-02-17T11:00:41.524791+00:00 19994330.290144361556 27870000.000004347414 262864330.290145009756 1 60357.458825576 2024-02-17T11:00:42.529774+00:00 19994330.290045108646 27870000.000068258494 262864330.290109664202 1 60357.458837064 2024-02-17T11:00:43.522363+00:00 19994330.289650361985 27870000.000022109598 262864330.289668768644 1 60357.458848669 2024-02-17T11:00:44.525031+00:00 19994330.289817649871 27870000.000036716461 262864330.289850682020 1 60357.458860192 2024-02-17T11:00:45.520564+00:00 19994330.290116179734 27869999.999977666885 262864330.290090173483 1 60357.458871782 2024-02-17T11:00:46.521926+00:00 19994330.289895582944 27869999.999976228923 262864330.289868116379 1 60357.458883439 2024-02-17T11:00:47.529148+00:00 19994330.289921224117 27869999.999961126596 262864330.289878666401 1 60357.458894915 2024-02-17T11:00:48.520683+00:00 19994330.290249478072 27869999.999948292971 262864330.290194064379 1 60357.458906516 2024-02-17T11:00:49.522931+00:00 19994330.290126539767 27869999.999969892204 262864330.290092736483 1 60357.458918067 2024-02-17T11:00:50.520978+00:00 19994330.289862554520 27869999.999966397882 262864330.289825230837 1 60357.458929651 2024-02-17T11:00:51.521866+00:00 19994330.289975620806 27870000.000026389956 262864330.289998322725 1 60357.458941266 2024-02-17T11:00:52.525388+00:00 19994330.290028512478 27870000.000046115369 262864330.290070921183 1 60357.458952776 2024-02-17T11:00:53.519884+00:00 19994330.290046028793 27870000.000092383474 262864330.290134727955 1 60357.458964379 2024-02-17T11:00:54.522298+00:00 19994330.290112748742 27870000.000062070787 262864330.290171146393 1 60357.458975938 2024-02-17T11:00:55.521080+00:00 19994330.289909321815 27870000.000028390437 262864330.289934039116 1 60357.458987531 2024-02-17T11:00:56.522656+00:00 19994330.289864726365 27869999.999993864447 262864330.289854884148 1 60357.458999165 2024-02-17T11:00:57.527890+00:00 19994330.289846058935 27870000.000009164214 262864330.289851546288 1 60357.459010689 2024-02-17T11:00:58.523493+00:00 19994330.289893109351 27869999.999939098954 262864330.289828509092 1 60357.459022236 2024-02-17T11:00:59.521213+00:00 19994330.290141951293 27869999.999982882291 262864330.290121138096 1 60357.459033831 2024-02-17T11:01:00.522961+00:00 19994330.289793755859 27869999.999970979989 262864330.289761036634 1 60357.459045377 2024-02-17T11:01:01.520526+00:00 19994330.290194679052 27870000.000020746142 262864330.290211737156 1 60357.459056990 2024-02-17T11:01:02.523947+00:00 19994330.289884958416 27869999.999976705760 262864330.289857953787 1 60357.459068536 2024-02-17T11:01:03.521486+00:00 19994330.289915390313 27870000.000003807247 262864330.289915502071 1 60357.459080136 2024-02-17T11:01:04.523752+00:00 19994330.290148142725 27870000.000056117773 262864330.290200561285 1 60357.459091687 2024-02-17T11:01:05.521739+00:00 19994330.289916429669 27870000.000011727214 262864330.289924472570 1 60357.459103324 2024-02-17T11:01:06.527183+00:00 19994330.290039226413 27869999.999980777502 262864330.290016293526 1 60357.459114815 2024-02-17T11:01:07.520028+00:00 19994330.289922531694 27869999.999999690801 262864330.289918541908 1 60357.459126432 2024-02-17T11:01:08.523744+00:00 19994330.290163453668 27869999.999974109232 262864330.290133863688 1 60357.459137988 2024-02-17T11:01:09.522141+00:00 19994330.290030527860 27869999.999951105565 262864330.289977937937 1 60357.459149542 2024-02-17T11:01:10.520432+00:00 19994330.290006518364 27869999.999986287206 262864330.289989113808 1 60357.459161115 2024-02-17T11:01:11.520357+00:00 19994330.289737593383 27869999.999963030219 262864330.289696931839 1 60357.459172691 2024-02-17T11:01:12.520487+00:00 19994330.290175046772 27869999.999993789941 262864330.290165156126 1 60357.459184266 2024-02-17T11:01:13.520584+00:00 19994330.289623692632 27870000.000039611012 262864330.289659619331 1 60357.459195839 2024-02-17T11:01:14.520456+00:00 19994330.290113687515 27870000.000010613352 262864330.290120601654 1 60357.459207389 2024-02-17T11:01:15.518388+00:00 19994330.290015265346 27870000.000056318939 262864330.290067911148 1 60357.459218994 2024-02-17T11:01:16.521095+00:00 19994330.289782833308 27870000.000033743680 262864330.289812862873 1 60357.459230601 2024-02-17T11:01:17.523935+00:00 19994330.290072172880 27869999.999990791082 262864330.290059268475 1 60357.459242126 2024-02-17T11:01:18.519725+00:00 19994330.290049668401 27870000.000003010035 262864330.290048986673 1 60357.459253729 2024-02-17T11:01:19.522197+00:00 19994330.289637673646 27869999.999977789819 262864330.289611786604 1 60357.459265337 2024-02-17T11:01:20.525152+00:00 19994330.289887242019 27869999.999979883432 262864330.289863437414 1 60357.459276855 2024-02-17T11:01:21.520271+00:00 19994330.289924513549 27869999.999986391515 262864330.289907187223 1 60357.459288481 2024-02-17T11:01:22.524765+00:00 19994330.289800141007 27869999.999968402088 262864330.289764851332 1 60357.459300013 2024-02-17T11:01:23.521119+00:00 19994330.289720531553 27869999.999954305589 262864330.289671152830 1 60357.459311624 2024-02-17T11:01:24.524277+00:00 19994330.290121130645 27870000.000049713999 262864330.290167152882 1 60357.459323164 2024-02-17T11:01:25.521369+00:00 19994330.290107734501 27869999.999993752688 262864330.290097773075 1 60357.459334745 2024-02-17T11:01:26.521957+00:00 19994330.289723094553 27870000.000038873404 262864330.289758265018 1 60357.459346422 2024-02-17T11:01:27.530841+00:00 19994330.290097385645 27869999.999995097518 262864330.290088802576 1 60357.459357912 2024-02-17T11:01:28.523596+00:00 19994330.290004868060 27869999.999993298203 262864330.289994478226 1 60357.459369545 2024-02-17T11:01:29.528676+00:00 19994330.289707243443 27869999.999981630594 262864330.289685189724 1 60357.459381088 2024-02-17T11:01:30.525958+00:00 19994330.289802420884 27869999.999973673373 262864330.289772421122 1 60357.459392691 2024-02-17T11:01:31.528471+00:00 19994330.290065981448 27869999.999977495521 262864330.290039777756 1 60357.459404278 2024-02-17T11:01:32.529601+00:00 19994330.289926752448 27869999.999949358404 262864330.289872407913 1 60357.459415797 2024-02-17T11:01:33.524822+00:00 19994330.290209714323 27869999.999955102801 262864330.290161132812 1 60357.459427468 2024-02-17T11:01:34.533201+00:00 19994330.289733078331 27870000.000027168542 262864330.289756566286 1 60357.459438962 2024-02-17T11:01:35.526286+00:00 19994330.289922911674 27869999.999981839210 262864330.289901077747 1 60357.459450586 2024-02-17T11:01:36.530620+00:00 19994330.290144562721 27870000.000036865473 262864330.290177732706 1 60357.459462147 2024-02-17T11:01:37.529477+00:00 19994330.290178552270 27870000.000014960766 262864330.290189802647 1 60357.459473709 2024-02-17T11:01:38.528411+00:00 19994330.289936959743 27870000.000040214509 262864330.289973467588 1 60357.459485223 2024-02-17T11:01:39.523240+00:00 19994330.290043488145 27869999.999982390553 262864330.290022194386 1 60357.459496814 2024-02-17T11:01:40.524751+00:00 19994330.290055222809 27869999.999989759177 262864330.290041267872 1 60357.459508525 2024-02-17T11:01:41.536565+00:00 19994330.289617430419 27869999.999941263348 262864330.289554983377 1 60357.459520041 2024-02-17T11:01:42.531557+00:00 19994330.289977472275 27869999.999990407377 262864330.289964169264 1 60357.459531607 2024-02-17T11:01:43.530819+00:00 19994330.290006168187 27869999.999972235411 262864330.289974689484 1 60357.459543128 2024-02-17T11:01:44.526310+00:00 19994330.289991907775 27869999.999964505434 262864330.289952725172 1 60357.459554718 2024-02-17T11:01:45.527640+00:00 19994330.290138028562 27870000.000010035932 262864330.290144383907 1 60357.459566263 2024-02-17T11:01:46.525096+00:00 19994330.290104113519 27870000.000016264617 262864330.290116697550 1 60357.459577795 2024-02-17T11:01:47.521476+00:00 19994330.289783280343 27870000.000059634447 262864330.289839208126 1 60357.459589490 2024-02-17T11:01:48.531895+00:00 19994330.289902079850 27870000.000063605607 262864330.289961993694 1 60357.459601032 2024-02-17T11:01:49.529108+00:00 19994330.289961241186 27870000.000052195042 262864330.290009737015 1 60357.459612570 2024-02-17T11:01:50.526024+00:00 19994330.290002603084 27869999.999957196414 262864330.289956122637 1 60357.459624311 2024-02-17T11:01:51.540510+00:00 19994330.289970971644 27869999.999947052449 262864330.289914309978 1 60357.459635703 2024-02-17T11:01:52.524736+00:00 19994330.289762407541 27870000.000004205853 262864330.289762914181 1 60357.459647415 2024-02-17T11:01:53.536624+00:00 19994330.290058873594 27869999.999965991825 262864330.290021181107 1 60357.459659038 2024-02-17T11:01:54.540847+00:00 19994330.289795733988 27869999.999943923205 262864330.289735943079 1 60357.459670574 2024-02-17T11:01:55.537587+00:00 19994330.289756808430 27869999.999977063388 262864330.289730161428 1 60357.459682041 2024-02-17T11:01:56.528370+00:00 19994330.290040601045 27870000.000016715378 262864330.290053635836 1 60357.459693599 2024-02-17T11:01:57.526971+00:00 19994330.290012791753 27870000.000029798597 262864330.290038883686 1 60357.459705239 2024-02-17T11:01:58.532640+00:00 19994330.290155299008 27870000.000039521605 262864330.290191113949 1 60357.459716824 2024-02-17T11:01:59.533638+00:00 19994330.289939399809 27870000.000080749393 262864330.290016472340 1 60357.459728301 2024-02-17T11:02:00.525199+00:00 19994330.289997335523 27870000.000015828758 262864330.290009468794 1 60357.459740456 2024-02-17T11:02:01.575385+00:00 19994330.289900753647 27870000.000039916486 262864330.289936959743 1 60357.459751502 2024-02-17T11:02:02.529794+00:00 19994330.290207289159 27869999.999982681125 262864330.290186285973 1 60357.459763062 2024-02-17T11:02:03.528583+00:00 19994330.289978757501 27869999.999969240278 262864330.289944291115 1 60357.459774639 2024-02-17T11:02:04.528866+00:00 19994330.289937730879 27870000.000002447516 262864330.289936482906 1 60357.459786122 2024-02-17T11:02:05.520959+00:00 19994330.289923232049 27869999.999970898032 262864330.289890438318 1 60357.459797751 2024-02-17T11:02:06.525682+00:00 19994330.289715036750 27869999.999971803278 262864330.289683163166 1 60357.459809359 2024-02-17T11:02:07.528643+00:00 19994330.290090505034 27869999.999998167157 262864330.290084958076 1 60357.459820910 2024-02-17T11:02:08.526607+00:00 19994330.290208667517 27870000.000036630780 262864330.290241599083 1 60357.459832419 2024-02-17T11:02:09.520956+00:00 19994330.289774615318 27870000.000051215291 262864330.289822131395 1 60357.459844003 2024-02-17T11:02:10.521807+00:00 19994330.289964132011 27870000.000015698373 262864330.289976149797 1 60357.459855642 2024-02-17T11:02:11.527474+00:00 19994330.290025979280 27870000.000045768917 262864330.290068060160 1 60357.459867225 2024-02-17T11:02:12.528205+00:00 19994330.290266886353 27869999.999971877784 262864330.290235042572 1 60357.459878830 2024-02-17T11:02:13.530938+00:00 19994330.290004670620 27869999.999980807304 262864330.289981782436 1 60357.459890334 2024-02-17T11:02:14.524839+00:00 19994330.289715044200 27870000.000012632459 262864330.289723992348 1 60357.459901888 2024-02-17T11:02:15.523160+00:00 19994330.289863973856 27869999.999913603067 262864330.289773881435 1 60357.459913426 2024-02-17T11:02:16.520032+00:00 19994330.290158268064 27870000.000002268702 262864330.290156841278 1 60357.459925096 2024-02-17T11:02:17.528317+00:00 19994330.289787985384 27870000.000024061650 262864330.289808332920 1 60357.459936623 2024-02-17T11:02:18.524215+00:00 19994330.289921808988 27869999.999951940030 262864330.289870053530 1 60357.459948163 2024-02-17T11:02:19.521319+00:00 19994330.289979614317 27870000.000083640218 262864330.290059536695 1 60357.459959761 2024-02-17T11:02:20.523330+00:00 19994330.290123190731 27870000.000075332820 262864330.290194839239 1 60357.459971308 2024-02-17T11:02:21.520993+00:00 19994330.290038414299 27870000.000038124621 262864330.290072828531 1 60357.459982903 2024-02-17T11:02:22.522819+00:00 19994330.290030557662 27870000.000012412667 262864330.290039271116 1 60357.459994452 2024-02-17T11:02:23.520624+00:00 19994330.289766859263 27869999.999979224056 262864330.289742380381 1 60357.460006059 2024-02-17T11:02:24.523514+00:00 19994330.289972864091 27869999.999988891184 262864330.289958059788 1 60357.460017624 2024-02-17T11:02:25.522687+00:00 19994330.289987213910 27869999.999980255961 262864330.289963781834 1 60357.460029232 2024-02-17T11:02:26.525655+00:00 19994330.290081333369 27869999.999993167818 262864330.290070801973 1 60357.460040761 2024-02-17T11:02:27.521738+00:00 19994330.290019232780 27870000.000015273690 262864330.290030807257 1 60357.460052349 2024-02-17T11:02:28.522911+00:00 19994330.289920967072 27869999.999987747520 262864330.289905011654 1 60357.460064001 2024-02-17T11:02:29.529674+00:00 19994330.290103655308 27869999.999945245683 262864330.290045201778 1 60357.460075473 2024-02-17T11:02:30.520866+00:00 19994330.290217403322 27870000.000038020313 262864330.290251731873 1 60357.460087042 2024-02-17T11:02:31.520469+00:00 19994330.289827235043 27870000.000060450286 262864330.289883971214 1 60357.460098675 2024-02-17T11:02:32.525473+00:00 19994330.290045615286 27870000.000018972903 262864330.290060907602 1 60357.460110191 2024-02-17T11:02:33.520544+00:00 19994330.290052488446 27870000.000029414892 262864330.290078222752 1 60357.460121755 2024-02-17T11:02:34.519658+00:00 19994330.289706367999 27869999.999975066632 262864330.289677739143 1 60357.460133352 2024-02-17T11:02:35.521622+00:00 19994330.290061131120 27869999.999958403409 262864330.290015816689 1 60357.460144908 2024-02-17T11:02:36.520061+00:00 19994330.290104690939 27869999.999946642667 262864330.290047645569 1 60357.460156488 2024-02-17T11:02:37.520581+00:00 19994330.289659619331 27869999.999984841794 262864330.289640754461 1 60357.460168070 2024-02-17T11:02:38.521268+00:00 19994330.290087413043 27869999.999996807426 262864330.290080517530 1 60357.460179673 2024-02-17T11:02:39.523686+00:00 19994330.290057569742 27870000.000001661479 262864330.290055543184 1 60357.460191208 2024-02-17T11:02:40.520377+00:00 19994330.289791118354 27870000.000055011362 262864330.289842426777 1 60357.460202799 2024-02-17T11:02:41.521807+00:00 19994330.290074225515 27869999.999992258847 262864330.290062785149 1 60357.460214386 2024-02-17T11:02:42.522909+00:00 19994330.290141146630 27870000.000071968883 262864330.290209412575 1 60357.460225953 2024-02-17T11:02:43.522373+00:00 19994330.289980370551 27870000.000063605607 262864330.290040284395 1 60357.460237517 2024-02-17T11:02:44.521505+00:00 19994330.289807073772 27869999.999993197620 262864330.289796590805 1 60357.460249113 2024-02-17T11:02:45.523391+00:00 19994330.289841335267 27870000.000026844442 262864330.289864480495 1 60357.460260696 2024-02-17T11:02:46.524159+00:00 19994330.290036398917 27870000.000000551343 262864330.290033251047 1 60357.460272287 2024-02-17T11:02:47.525635+00:00 19994330.289928566664 27870000.000018447638 262864330.289943307638 1 60357.460283858 2024-02-17T11:02:48.525340+00:00 19994330.289812058210 27869999.999914094806 262864330.289722472429 1 60357.460295460 2024-02-17T11:02:49.527750+00:00 19994330.289947580546 27869999.999946855009 262864330.289890736341 1 60357.460306955 2024-02-17T11:02:50.520866+00:00 19994330.290310662240 27869999.999977044761 262864330.290284007788 1 60357.460318598 2024-02-17T11:02:51.526900+00:00 19994330.290057845414 27869999.999986223876 262864330.290040373802 1 60357.460330183 2024-02-17T11:02:52.527807+00:00 19994330.289849959314 27870000.000004824251 262864330.289851099253 1 60357.460341963 2024-02-17T11:02:53.545559+00:00 19994330.290288209915 27870000.000035244972 262864330.290319770575 1 60357.460353324 2024-02-17T11:02:54.527183+00:00 19994330.289933774620 27870000.000067491084 262864330.289997577667 1 60357.460364917 2024-02-17T11:02:55.528855+00:00 19994330.289722248912 27870000.000034578145 262864330.289753139019 1 60357.460376487 2024-02-17T11:02:56.528468+00:00 19994330.290004864335 27870000.000024922192 262864330.290026068687 1 60357.460387969 2024-02-17T11:02:57.520561+00:00 19994330.290163427591 27869999.999935191125 262864330.290094912052 1 60357.460399585 2024-02-17T11:02:58.524122+00:00 19994330.289723556489 27869999.999948672950 262864330.289668530226 1 60357.460411359 2024-02-17T11:02:59.541435+00:00 19994330.289785712957 27869999.999950777739 262864330.289732784033 1 60357.460422934 2024-02-17T11:03:00.541509+00:00 19994330.289978001267 27869999.999951474369 262864330.289925783873 1 60357.460434423 2024-02-17T11:03:01.534120+00:00 19994330.290238749236 27869999.999958895147 262864330.290193945169 1 60357.460445937 2024-02-17T11:03:02.528944+00:00 19994330.289921935648 27870000.000057160854 262864330.289975404739 1 60357.460457400 2024-02-17T11:03:03.519420+00:00 19994330.289944265038 27870000.000042386353 262864330.289982944727 1 60357.460468969 2024-02-17T11:03:04.518929+00:00 19994330.289978805929 27870000.000094026327 262864330.290069133043 1 60357.460480575 2024-02-17T11:03:05.521658+00:00 19994330.290105625987 27870000.000027388334 262864330.290129303932 1 60357.460492154 2024-02-17T11:03:06.522066+00:00 19994330.289842188358 27870000.000029023737 262864330.289867520332 1 60357.460503720 2024-02-17T11:03:07.521417+00:00 19994330.290019255131 27869999.999971386045 262864330.289986938238 1 60357.460515336 2024-02-17T11:03:08.524990+00:00 19994330.289997365326 27869999.999964915216 262864330.289958596230 1 60357.460526864 2024-02-17T11:03:09.521037+00:00 19994330.289905551821 27869999.999967239797 262864330.289869099855 1 60357.460538425 2024-02-17T11:03:10.519858+00:00 19994330.290244288743 27869999.999922461808 262864330.290163040161 1 60357.460550035 2024-02-17T11:03:11.523012+00:00 19994330.289745278656 27870000.000012084842 262864330.289753675461 1 60357.460561588 2024-02-17T11:03:12.521196+00:00 19994330.290130570531 27869999.999900151044 262864330.290027022362 1 60357.460573243 2024-02-17T11:03:13.528197+00:00 19994330.290219660848 27870000.000022206455 262864330.290238171816 1 60357.460584785 2024-02-17T11:03:14.525463+00:00 19994330.290164269507 27869999.999992065132 262864330.290152639151 1 60357.460596377 2024-02-17T11:03:15.526964+00:00 19994330.289961356670 27870000.000091429800 262864330.290049105883 1 60357.460608087 2024-02-17T11:03:16.538765+00:00 19994330.290052831173 27870000.000060107559 262864330.290109246969 1 60357.460619654 2024-02-17T11:03:17.538095+00:00 19994330.289843682200 27870000.000029161572 262864330.289869129658 1 60357.460631082 2024-02-17T11:03:18.525499+00:00 19994330.289901886135 27869999.999988447875 262864330.289886623621 1 60357.460642712 2024-02-17T11:03:19.530297+00:00 19994330.289996668696 27869999.999989114702 262864330.289982080460 1 60357.460654282 2024-02-17T11:03:20.529941+00:00 19994330.289900302887 27869999.999947406352 262864330.289844006300 1 60357.460665841 2024-02-17T11:03:21.528646+00:00 19994330.289573177695 27869999.999980784953 262864330.289550244808 1 60357.460677455 2024-02-17T11:03:22.532081+00:00 19994330.290159031749 27870000.000011693686 262864330.290167033672 1 60357.460689184 2024-02-17T11:03:23.545471+00:00 19994330.290031973273 27869999.999989613891 262864330.290017902851 1 60357.460700679 2024-02-17T11:03:24.538617+00:00 19994330.289628710598 27870000.000030376017 262864330.289655387402 1 60357.460712196 2024-02-17T11:03:25.533765+00:00 19994330.290020544082 27870000.000063162297 262864330.290080010891 1 60357.460723673 2024-02-17T11:03:26.525364+00:00 19994330.289996936917 27870000.000050745904 262864330.290044009686 1 60357.460735308 2024-02-17T11:03:27.530627+00:00 19994330.289860751480 27870000.000034566969 262864330.289891630411 1 60357.460746866 2024-02-17T11:03:28.529201+00:00 19994330.289918478578 27870000.000019110739 262864330.289933890104 1 60357.460758369 2024-02-17T11:03:29.523108+00:00 19994330.290123194456 27869999.999956067652 262864330.290075570345 1 60357.460769952 2024-02-17T11:03:30.523822+00:00 19994330.289641402662 27870000.000035233796 262864330.289672940969 1 60357.460781697 2024-02-17T11:03:31.538623+00:00 19994330.290046501905 27869999.999899897724 262864330.289942711592 1 60357.460793247 2024-02-17T11:03:32.536533+00:00 19994330.289944157004 27869999.999975737184 262864330.289916217327 1 60357.460804791 2024-02-17T11:03:33.533944+00:00 19994330.290071632713 27869999.999998688698 262864330.290066629648 1 60357.460816285 2024-02-17T11:03:34.527005+00:00 19994330.289646990597 27869999.999987952411 262864330.289631247520 1 60357.460827876 2024-02-17T11:03:35.528495+00:00 19994330.290127683431 27870000.000019054860 262864330.290143042803 1 60357.460839475 2024-02-17T11:03:36.530647+00:00 19994330.290038328618 27870000.000013764948 262864330.290048390627 1 60357.460851142 2024-02-17T11:03:37.538635+00:00 19994330.289876990020 27870000.000009570271 262864330.289882868528 1 60357.460862605 2024-02-17T11:03:38.529085+00:00 19994330.289654038846 27870000.000043734908 262864330.289694100618 1 60357.460874102 2024-02-17T11:03:39.522440+00:00 19994330.290368087590 27869999.999986674637 262864330.290351063013 1 60357.460885715 2024-02-17T11:03:40.525782+00:00 19994330.289771653712 27870000.000009484589 262864330.289777427912 1 60357.460897363 2024-02-17T11:03:41.532133+00:00 19994330.289954628795 27869999.999963290989 262864330.289914220572 1 60357.460908903 2024-02-17T11:03:42.529202+00:00 19994330.289972301573 27869999.999982193112 262864330.289950788021 1 60357.460920521 2024-02-17T11:03:43.532995+00:00 19994330.289945688099 27869999.999973684549 262864330.289915680885 1 60357.460932060 2024-02-17T11:03:44.529999+00:00 19994330.289874166250 27869999.999980632216 262864330.289851099253 1 60357.460943553 2024-02-17T11:03:45.522992+00:00 19994330.289866168052 27870000.000064093620 262864330.289926588535 1 60357.460955197 2024-02-17T11:03:46.528981+00:00 19994330.289861332625 27869999.999981313944 262864330.289838939905 1 60357.460966771 2024-02-17T11:03:47.529029+00:00 19994330.290276303887 27870000.000037726015 262864330.290310323238 1 60357.460978319 2024-02-17T11:03:48.526763+00:00 19994330.290055811405 27869999.999994933605 262864330.290047049522 1 60357.460990007 2024-02-17T11:03:49.536594+00:00 19994330.289877831936 27869999.999972589314 262864330.289846718311 1 60357.461001500 2024-02-17T11:03:50.529539+00:00 19994330.289851445705 27869999.999973133206 262864330.289820879698 1 60357.461013029 2024-02-17T11:03:51.525690+00:00 19994330.289731409401 27869999.999993469566 262864330.289721190929 1 60357.461024581 2024-02-17T11:03:52.523748+00:00 19994330.290268570185 27869999.999987702817 262864330.290252566338 1 60357.461036187 2024-02-17T11:03:53.526508+00:00 19994330.289947338402 27869999.999960195273 262864330.289903819561 1 60357.461047731 2024-02-17T11:03:54.524004+00:00 19994330.290046311915 27869999.999981425703 262864330.290024042130 1 60357.461059362 2024-02-17T11:03:55.528861+00:00 19994330.289863739163 27870000.000004272908 262864330.289864301682 1 60357.461070959 2024-02-17T11:03:56.530792+00:00 19994330.289874438196 27870000.000022791326 262864330.289893537760 1 60357.461082579 2024-02-17T11:03:57.534782+00:00 19994330.289964240044 27870000.000039316714 262864330.289999842644 1 60357.461094072 2024-02-17T11:03:58.527803+00:00 19994330.289889629930 27870000.000018835068 262864330.289904773235 1 60357.461105700 2024-02-17T11:03:59.532476+00:00 19994330.290337562561 27870000.000015132129 262864330.290349006653 1 60357.461117245 2024-02-17T11:04:00.529939+00:00 19994330.290079090744 27870000.000052053481 262864330.290127456188 1 60357.461128851 2024-02-17T11:04:01.532716+00:00 19994330.290014885366 27870000.000006306916 262864330.290017515421 1 60357.461140429 2024-02-17T11:04:02.533034+00:00 19994330.289707988501 27869999.999945320189 262864330.289649605751 1 60357.461151948 2024-02-17T11:04:03.528286+00:00 19994330.290153943002 27869999.999965801835 262864330.290116041899 1 60357.461163525 2024-02-17T11:04:04.528604+00:00 19994330.289898395538 27870000.000004444271 262864330.289899140596 1 60357.461175100 2024-02-17T11:04:05.528649+00:00 19994330.289799951017 27869999.999963600188 262864330.289759874344 1 60357.461186647 2024-02-17T11:04:06.526286+00:00 19994330.290200680494 27869999.999989897013 262864330.290186882019 1 60357.461198243 2024-02-17T11:04:07.528172+00:00 19994330.290071438998 27869999.999992348254 262864330.290060073137 1 60357.461209849 2024-02-17T11:04:08.530909+00:00 19994330.289779718965 27870000.000096034259 262864330.289872050285 1 60357.461221431 2024-02-17T11:04:09.531651+00:00 19994330.290172480047 27869999.999990578741 262864330.290159374475 1 60357.461232887 2024-02-17T11:04:10.521388+00:00 19994330.289868060499 27869999.999982602894 262864330.289846956730 1 60357.461244515 2024-02-17T11:04:11.526085+00:00 19994330.289729688317 27869999.999963104725 262864330.289689093828 1 60357.461256070 2024-02-17T11:04:12.524475+00:00 19994330.290098626167 27870000.000005561858 262864330.290100514889 1 60357.461267666 2024-02-17T11:04:13.526382+00:00 19994330.289985097945 27869999.999979216605 262864330.289960622787 1 60357.461279194 2024-02-17T11:04:14.522367+00:00 19994330.289891947061 27869999.999937884510 262864330.289826154709 1 60357.461290831 2024-02-17T11:04:15.527807+00:00 19994330.289906509221 27869999.999948989600 262864330.289851784706 1 60357.461302437 2024-02-17T11:04:16.530532+00:00 19994330.290014784783 27870000.000026978552 262864330.290038049221 1 60357.461313976 2024-02-17T11:04:17.527469+00:00 19994330.290011335164 27870000.000015012920 262864330.290022671223 1 60357.461325566 2024-02-17T11:04:18.528907+00:00 19994330.290106199682 27870000.000038634986 262864330.290141135454 1 60357.461337103 2024-02-17T11:04:19.525705+00:00 19994330.289974458516 27870000.000052679330 262864330.290023446083 1 60357.461348656 2024-02-17T11:04:20.523887+00:00 19994330.290189966559 27869999.999992478639 262864330.290178775787 1 60357.461360207 2024-02-17T11:04:21.521859+00:00 19994330.290056470782 27870000.000035066158 262864330.290087848902 1 60357.461371767 2024-02-17T11:04:22.520697+00:00 19994330.289979059249 27869999.999998312443 262864330.289973676205 1 60357.461383336 2024-02-17T11:04:23.520267+00:00 19994330.290085781366 27870000.000055246055 262864330.290137350559 1 60357.461394969 2024-02-17T11:04:24.525325+00:00 19994330.289700407535 27869999.999975569546 262864330.289672285318 1 60357.461406477 2024-02-17T11:04:25.519602+00:00 19994330.289729665965 27869999.999967128038 262864330.289693087339 1 60357.461418060 2024-02-17T11:04:26.520358+00:00 19994330.290014207363 27869999.999992035329 262864330.290002554655 1 60357.461429631 2024-02-17T11:04:27.520156+00:00 19994330.289859332144 27869999.999940089881 262864330.289795726538 1 60357.461441210 2024-02-17T11:04:28.520513+00:00 19994330.289843074977 27870000.000004585832 262864330.289843976498 1 60357.461452827 2024-02-17T11:04:29.524246+00:00 19994330.290347404778 27870000.000040728599 262864330.290384441614 1 60357.461464642 2024-02-17T11:04:30.545077+00:00 19994330.290024869144 27870000.000014994293 262864330.290036171675 1 60357.461476259 2024-02-17T11:04:31.548786+00:00 19994330.289933260530 27870000.000049933791 262864330.289979517460 1 60357.461487524 2024-02-17T11:04:32.522106+00:00 19994330.289722695947 27870000.000050101429 262864330.289769113064 1 60357.461499103 2024-02-17T11:04:33.522507+00:00 19994330.290045168251 27870000.000015214086 262864330.290056675673 1 60357.461510661 2024-02-17T11:04:34.521098+00:00 19994330.289998214692 27870000.000003330410 262864330.289997845888 1 60357.461522228 2024-02-17T11:04:35.520498+00:00 19994330.289978526533 27869999.999977957457 262864330.289952784777 1 60357.461533812 2024-02-17T11:04:36.521339+00:00 19994330.289863403887 27869999.999895025045 262864330.289754748344 1 60357.461545402 2024-02-17T11:04:37.522698+00:00 19994330.290261916816 27869999.999977331609 262864330.290235549212 1 60357.461556970 2024-02-17T11:04:38.522221+00:00 19994330.289863530546 27870000.000014625490 262864330.289874464273 1 60357.461568777 2024-02-17T11:04:39.542376+00:00 19994330.289967391640 27869999.999973751605 262864330.289937436581 1 60357.461580129 2024-02-17T11:04:40.523158+00:00 19994330.289863839746 27870000.000014916062 262864330.289875030518 1 60357.461591686 2024-02-17T11:04:41.521651+00:00 19994330.289960924536 27870000.000066902488 262864330.290024131536 1 60357.461603254 2024-02-17T11:04:42.521169+00:00 19994330.289875324816 27870000.000037945807 262864330.289909571409 1 60357.461614829 2024-02-17T11:04:43.521283+00:00 19994330.290014699101 27870000.000044722110 262864330.290055751801 1 60357.461626423 2024-02-17T11:04:44.522916+00:00 19994330.290042173117 27870000.000013329089 262864330.290051788092 1 60357.461638169 2024-02-17T11:04:45.537793+00:00 19994330.289891384542 27869999.999958373606 262864330.289846062660 1 60357.461649565 2024-02-17T11:04:46.522399+00:00 19994330.290225606412 27870000.000018652529 262864330.290240556002 1 60357.461661123 2024-02-17T11:04:47.521042+00:00 19994330.289719469845 27869999.999969657511 262864330.289685428143 1 60357.461672776 2024-02-17T11:04:48.527858+00:00 19994330.289826054126 27870000.000001456589 262864330.289823830128 1 60357.461684363 2024-02-17T11:04:49.528996+00:00 19994330.289868932217 27869999.999979354441 262864330.289844572544 1 60357.461695846 2024-02-17T11:04:50.521121+00:00 19994330.290139097720 27869999.999992594123 262864330.290128022432 1 60357.461707504 2024-02-17T11:04:51.528331+00:00 19994330.289797782898 27870000.000021290034 262864330.289815366268 1 60357.461718987 2024-02-17T11:04:52.520433+00:00 19994330.290095150471 27870000.000034056604 262864330.290125519037 1 60357.461730764 2024-02-17T11:04:53.537988+00:00 19994330.289699848741 27870000.000037942082 262864330.289734095335 1 60357.461742281 2024-02-17T11:04:54.533033+00:00 19994330.290355890989 27869999.999985001981 262864330.290337204933 1 60357.461753727 2024-02-17T11:04:55.522002+00:00 19994330.289854988456 27870000.000053353608 262864330.289904654026 1 60357.461765293 2024-02-17T11:04:56.521303+00:00 19994330.290068261325 27869999.999953210354 262864330.290017783642 1 60357.461776996 2024-02-17T11:04:57.532508+00:00 19994330.289936032146 27869999.999947961420 262864330.289880305529 1 60357.461788494 2024-02-17T11:04:58.525903+00:00 19994330.289809539914 27869999.999941527843 262864330.289747357368 1 60357.461800077 2024-02-17T11:04:59.526609+00:00 19994330.290171936154 27869999.999992065132 262864330.290160298347 1 60357.461811620 2024-02-17T11:05:00.523972+00:00 19994330.289718754590 27870000.000013455749 262864330.289728522301 1 60357.461823585 2024-02-17T11:05:01.557766+00:00 19994330.290223944932 27870000.000019121915 262864330.290239393711 1 60357.461834909 2024-02-17T11:05:02.536196+00:00 19994330.289857588708 27870000.000032611191 262864330.289886504412 1 60357.461846374 2024-02-17T11:05:03.526705+00:00 19994330.290095195174 27870000.000036206096 262864330.290127694607 1 60357.461857970 2024-02-17T11:05:04.528597+00:00 19994330.289908435196 27870000.000052571297 262864330.289957314730 1 60357.461869520 2024-02-17T11:05:05.526552+00:00 19994330.289988178760 27870000.000022564083 262864330.290007054806 1 60357.461881150 2024-02-17T11:05:06.531326+00:00 19994330.289937973022 27870000.000078141689 262864330.290012419224 1 60357.461892728 2024-02-17T11:05:07.531727+00:00 19994330.289658781141 27870000.000025324523 262864330.289680421352 1 60357.461904210 2024-02-17T11:05:08.523758+00:00 19994330.290035974234 27869999.999997567385 262864330.290029823780 1 60357.461915770 2024-02-17T11:05:09.522501+00:00 19994330.289835207164 27869999.999935518950 262864330.289767026901 1 60357.461927389 2024-02-17T11:05:10.526372+00:00 19994330.290089961141 27869999.999970324337 262864330.290056586266 1 60357.461938958 2024-02-17T11:05:11.525974+00:00 19994330.289745610207 27869999.999992616475 262864330.289734512568 1 60357.461950597 2024-02-17T11:05:12.531594+00:00 19994330.290129374713 27869999.999994449317 262864330.290120124817 1 60357.461962063 2024-02-17T11:05:13.522222+00:00 19994330.290157116950 27870000.000001173466 262864330.290154576302 1 60357.461973662 2024-02-17T11:05:14.524387+00:00 19994330.289904840291 27870000.000033542514 262864330.289934694767 1 60357.461985221 2024-02-17T11:05:15.523067+00:00 19994330.290024034679 27870000.000035803765 262864330.290056139231 1 60357.461996832 2024-02-17T11:05:16.526314+00:00 19994330.290182378143 27869999.999997626990 262864330.290176302195 1 60357.462008360 2024-02-17T11:05:17.522334+00:00 19994330.289630509913 27870000.000002030283 262864330.289628833532 1 60357.462019985 2024-02-17T11:05:18.526698+00:00 19994330.289924323559 27869999.999941267073 262864330.289861887693 1 60357.462031489 2024-02-17T11:05:19.520685+00:00 19994330.290107693523 27870000.000002790242 262864330.290106803179 1 60357.462043138 2024-02-17T11:05:20.527113+00:00 19994330.289597578347 27869999.999877482653 262864330.289471358061 1 60357.462054640 2024-02-17T11:05:21.520925+00:00 19994330.290038213134 27869999.999966569245 262864330.290001094341 1 60357.462066209 2024-02-17T11:05:22.520451+00:00 19994330.290201090276 27870000.000019326806 262864330.290216714144 1 60357.462077822 2024-02-17T11:05:23.523770+00:00 19994330.289701972157 27870000.000034399331 262864330.289732664824 1 60357.462089363 2024-02-17T11:05:24.521028+00:00 19994330.290183447301 27870000.000076122582 262864330.290255874395 1 60357.462100953 2024-02-17T11:05:25.522363+00:00 19994330.290120813996 27870000.000040993094 262864330.290158122778 1 60357.462112503 2024-02-17T11:05:26.520287+00:00 19994330.289833914489 27870000.000044077635 262864330.289874285460 1 60357.462124130 2024-02-17T11:05:27.524856+00:00 19994330.289912395179 27869999.999991148710 262864330.289899855852 1 60357.462135708 2024-02-17T11:05:28.525180+00:00 19994330.289984364063 27870000.000000767410 262864330.289981454611 1 60357.462147268 2024-02-17T11:05:29.523896+00:00 19994330.289932895452 27869999.999933734536 262864330.289862930775 1 60357.462158811 2024-02-17T11:05:30.521318+00:00 19994330.289975848049 27869999.999955091625 262864330.289927244186 1 60357.462170390 2024-02-17T11:05:31.521740+00:00 19994330.289970066398 27869999.999963935465 262864330.289930313826 1 60357.462181942 2024-02-17T11:05:32.519798+00:00 19994330.290053680539 27870000.000005364418 262864330.290055334568 1 60357.462193523 2024-02-17T11:05:33.520343+00:00 19994330.289796855301 27870000.000007644296 262864330.289800792933 1 60357.462205137 2024-02-17T11:05:34.523818+00:00 19994330.290308754891 27870000.000018365681 262864330.290323406458 1 60357.462216759 2024-02-17T11:05:35.527939+00:00 19994330.290011595935 27869999.999978285283 262864330.289986163378 1 60357.462228303 2024-02-17T11:05:36.525416+00:00 19994330.289769459516 27870000.000060066581 262864330.289825856686 1 60357.462239905 2024-02-17T11:05:37.527804+00:00 19994330.290107011795 27869999.999983053654 262864330.290086358786 1 60357.462251418 2024-02-17T11:05:38.522541+00:00 19994330.289818558842 27870000.000070322305 262864330.289885193110 1 60357.462262975 2024-02-17T11:05:39.521067+00:00 19994330.290030490607 27870000.000049263239 262864330.290076047182 1 60357.462274566 2024-02-17T11:05:40.522515+00:00 19994330.290106099099 27869999.999959226698 262864330.290061622858 1 60357.462286140 2024-02-17T11:05:41.522490+00:00 19994330.290118325502 27869999.999978896230 262864330.290093541145 1 60357.462298118 2024-02-17T11:05:42.557366+00:00 19994330.290065735579 27869999.999969344586 262864330.290031373501 1 60357.462309320 2024-02-17T11:05:43.525225+00:00 19994330.289965178818 27869999.999957092106 262864330.289918571711 1 60357.462320914 2024-02-17T11:05:44.526988+00:00 19994330.290174432099 27869999.999974239618 262864330.290144979954 1 60357.462332618 2024-02-17T11:05:45.538213+00:00 19994330.290115322918 27870000.000037364662 262864330.290149003267 1 60357.462344143 2024-02-17T11:05:46.533926+00:00 19994330.289877131581 27869999.999987568706 262864330.289861023426 1 60357.462355576 2024-02-17T11:05:47.521822+00:00 19994330.290004298091 27870000.000020060688 262864330.290020644665 1 60357.462367231 2024-02-17T11:05:48.528750+00:00 19994330.290256571025 27870000.000016480684 262864330.290269345045 1 60357.462378843 2024-02-17T11:05:49.532033+00:00 19994330.289562936872 27870000.000015147030 262864330.289574384689 1 60357.462390383 2024-02-17T11:05:50.529076+00:00 19994330.290121797472 27870000.000040784478 262864330.290158867836 1 60357.462401910 2024-02-17T11:05:51.524994+00:00 19994330.289880566299 27869999.999966256320 262864330.289843142033 1 60357.462413465 2024-02-17T11:05:52.523343+00:00 19994330.290257494897 27869999.999946095049 262864330.290199875832 1 60357.462425109 2024-02-17T11:05:53.529394+00:00 19994330.289927635342 27869999.999943967909 262864330.289867907763 1 60357.462436712 2024-02-17T11:05:54.531938+00:00 19994330.289733476937 27869999.999971348792 262864330.289701133966 1 60357.462448202 2024-02-17T11:05:55.524620+00:00 19994330.289812829345 27869999.999986380339 262864330.289795517921 1 60357.462459861 2024-02-17T11:05:56.531970+00:00 19994330.290130749345 27870000.000028476119 262864330.290155529976 1 60357.462471354 2024-02-17T11:05:57.525010+00:00 19994330.289909482002 27869999.999992586672 262864330.289898365736 1 60357.462482979 2024-02-17T11:05:58.529378+00:00 19994330.289853360504 27870000.000044237822 262864330.289893895388 1 60357.462494609 2024-02-17T11:05:59.534199+00:00 19994330.289934750646 27870000.000018417835 262864330.289949476719 1 60357.462506112 2024-02-17T11:06:00.528102+00:00 19994330.290173213929 27870000.000022154301 262864330.290191650391 1 60357.462517661 2024-02-17T11:06:01.525924+00:00 19994330.289859361947 27870000.000018283725 262864330.289873957634 1 60357.462529253 2024-02-17T11:06:02.527498+00:00 19994330.290061462671 27869999.999961920083 262864330.290019690990 1 60357.462540810 2024-02-17T11:06:03.525958+00:00 19994330.290240943432 27869999.999995362014 262864330.290232598782 1 60357.462552351 2024-02-17T11:06:04.523150+00:00 19994330.289850510657 27869999.999970253557 262864330.289817065001 1 60357.462563951 2024-02-17T11:06:05.525396+00:00 19994330.290110275149 27869999.999982424080 262864330.290089011192 1 60357.462575577 2024-02-17T11:06:06.529889+00:00 19994330.289797261357 27870000.000005993992 262864330.289799571037 1 60357.462587124 2024-02-17T11:06:07.527515+00:00 19994330.290075745434 27870000.000033125281 262864330.290105193853 1 60357.462598682 2024-02-17T11:06:08.526143+00:00 19994330.289757035673 27870000.000050175935 262864330.289803534746 1 60357.462610260 2024-02-17T11:06:09.526423+00:00 19994330.290211822838 27870000.000008996576 262864330.290217131376 1 60357.462621901 2024-02-17T11:06:10.532211+00:00 19994330.290042646229 27869999.999981060624 262864330.290019989014 1 60357.462633429 2024-02-17T11:06:11.528286+00:00 19994330.289959266782 27870000.000011969358 262864330.289967536926 1 60357.462644956 2024-02-17T11:06:12.524180+00:00 19994330.289695817977 27869999.999957330525 262864330.289649456739 1 60357.462656552 2024-02-17T11:06:13.526133+00:00 19994330.290188830346 27869999.999984052032 262864330.290169179440 1 60357.462668104 2024-02-17T11:06:14.524163+00:00 19994330.289653569460 27869999.999944455922 262864330.289594322443 1 60357.462679673 2024-02-17T11:06:15.523734+00:00 19994330.290070664138 27869999.999959778041 262864330.290026724339 1 60357.462691211 2024-02-17T11:06:16.520650+00:00 19994330.290069937706 27869999.999994371086 262864330.290060609579 1 60357.462702802 2024-02-17T11:06:17.522097+00:00 19994330.289864644408 27869999.999992076308 262864330.289853036404 1 60357.462714359 2024-02-17T11:06:18.520626+00:00 19994330.289898637682 27870000.000021837652 262864330.289916783571 1 60357.462725985 2024-02-17T11:06:19.525096+00:00 19994330.290124278516 27870000.000010177493 262864330.290130764246 1 60357.462737540 2024-02-17T11:06:20.523432+00:00 19994330.290119107813 27870000.000075314194 262864330.290190726519 1 60357.462749076 2024-02-17T11:06:21.520149+00:00 19994330.289893787354 27870000.000041328371 262864330.289931416512 1 60357.462760749 2024-02-17T11:06:22.528682+00:00 19994330.289877001196 27870000.000029373914 262864330.289902687073 1 60357.462772308 2024-02-17T11:06:23.527429+00:00 19994330.290102247149 27869999.999990414828 262864330.290088951588 1 60357.462783898 2024-02-17T11:06:24.528808+00:00 19994330.289929389954 27869999.999968145043 262864330.289893835783 1 60357.462795426 2024-02-17T11:06:25.524836+00:00 19994330.290229834616 27869999.999989241362 262864330.290215373039 1 60357.462807014 2024-02-17T11:06:26.525996+00:00 19994330.290084887296 27869999.999998006970 262864330.290079206228 1 60357.462818536 2024-02-17T11:06:27.521511+00:00 19994330.289959959686 27870000.000013474375 262864330.289969742298 1 60357.462830130 2024-02-17T11:06:28.523251+00:00 19994330.290008906275 27869999.999974749982 262864330.289979964495 1 60357.462841673 2024-02-17T11:06:29.520521+00:00 19994330.289920266718 27870000.000028461218 262864330.289945036173 1 60357.462853254 2024-02-17T11:06:30.521178+00:00 19994330.290121879429 27870000.000036377460 262864330.290154576302 1 60357.462864880 2024-02-17T11:06:31.525642+00:00 19994330.289928529412 27870000.000057578087 262864330.289982408285 1 60357.462876439 2024-02-17T11:06:32.524322+00:00 19994330.289840403944 27870000.000008273870 262864330.289844989777 1 60357.462887980 2024-02-17T11:06:33.521429+00:00 19994330.290100518614 27870000.000015605241 262864330.290112435818 1 60357.462899609 2024-02-17T11:06:34.526255+00:00 19994330.289850983769 27869999.999981928617 262864330.289829224348 1 60357.462911165 2024-02-17T11:06:35.524659+00:00 19994330.290005300194 27869999.999973919243 262864330.289975523949 1 60357.462922703 2024-02-17T11:06:36.521556+00:00 19994330.290002033114 27869999.999938130379 262864330.289936482906 1 60357.462934282 2024-02-17T11:06:37.521972+00:00 19994330.289798058569 27869999.999931182712 262864330.289725542068 1 60357.462945921 2024-02-17T11:06:38.527609+00:00 19994330.289876040071 27869999.999984350055 262864330.289856702089 1 60357.462957446 2024-02-17T11:06:39.523276+00:00 19994330.290061756968 27870000.000014394522 262864330.290072441101 1 60357.462969043 2024-02-17T11:06:40.525347+00:00 19994330.290188923478 27869999.999997682869 262864330.290182888508 1 60357.462980579 2024-02-17T11:06:41.521984+00:00 19994330.289836831391 27870000.000049255788 262864330.289882391691 1 60357.462992124 2024-02-17T11:06:42.519519+00:00 19994330.290110554546 27870000.000044394284 262864330.290151268244 1 60357.463003743 2024-02-17T11:06:43.523391+00:00 19994330.289968065917 27870000.000007778406 262864330.289972156286 1 60357.463015288 2024-02-17T11:06:44.520903+00:00 19994330.289868004620 27870000.000038538128 262864330.289902836084 1 60357.463026968 2024-02-17T11:06:45.530031+00:00 19994330.289957713336 27870000.000007670373 262864330.289961665869 1 60357.463038445 2024-02-17T11:06:46.521655+00:00 19994330.289861690253 27869999.999958161265 262864330.289816141129 1 60357.463050078 2024-02-17T11:06:47.526734+00:00 19994330.290247596800 27869999.999964389950 262864330.290208280087 1 60357.463061609 2024-02-17T11:06:48.523065+00:00 19994330.289896011353 27869999.999985646456 262864330.289877951145 1 60357.463073232 2024-02-17T11:06:49.527210+00:00 19994330.289811197668 27869999.999977469444 262864330.289784967899 1 60357.463084724 2024-02-17T11:06:50.520118+00:00 19994330.289998777211 27870000.000030644238 262864330.290025711060 1 60357.463096371 2024-02-17T11:06:51.526485+00:00 19994330.290213279426 27870000.000011052936 262864330.290220648050 1 60357.463107929 2024-02-17T11:06:52.525021+00:00 19994330.289883267134 27869999.999989252537 262864330.289868801832 1 60357.463119491 2024-02-17T11:06:53.523980+00:00 19994330.290075179189 27870000.000030174851 262864330.290101647377 1 60357.463131187 2024-02-17T11:06:54.534601+00:00 19994330.290016505867 27870000.000030819327 262864330.290043622255 1 60357.463142682 2024-02-17T11:06:55.527702+00:00 19994330.290074128658 27869999.999989461154 262864330.290059894323 1 60357.463154277 2024-02-17T11:06:56.529509+00:00 19994330.290050074458 27869999.999971732497 262864330.290018141270 1 60357.463165849 2024-02-17T11:06:57.529306+00:00 19994330.290063723922 27869999.999979533255 262864330.290039539337 1 60357.463177431 2024-02-17T11:06:58.530043+00:00 19994330.289918813854 27869999.999960530549 262864330.289875656366 1 60357.463188962 2024-02-17T11:06:59.526335+00:00 19994330.289943747222 27869999.999961063266 262864330.289901137352 1 60357.463200702 2024-02-17T11:07:00.540656+00:00 19994330.290209673345 27869999.999979354441 262864330.290185332298 1 60357.463212064 2024-02-17T11:07:01.522338+00:00 19994330.290170367807 27870000.000017330050 262864330.290184020996 1 60357.463223652 2024-02-17T11:07:02.523544+00:00 19994330.290111906826 27870000.000016622245 262864330.290124833584 1 60357.463235242 2024-02-17T11:07:03.524879+00:00 19994330.289904929698 27870000.000051856041 262864330.289953082800 1 60357.463246776 2024-02-17T11:07:04.521479+00:00 19994330.290092200041 27870000.000014647841 262864330.290103167295 1 60357.463258415 2024-02-17T11:07:05.527064+00:00 19994330.289861325175 27870000.000025440007 262864330.289883077145 1 60357.463269982 2024-02-17T11:07:06.526402+00:00 19994330.289923887700 27870000.000020265579 262864330.289940446615 1 60357.463281568 2024-02-17T11:07:07.527452+00:00 19994330.290204580873 27869999.999989215285 262864330.290190100670 1 60357.463293063 2024-02-17T11:07:08.520706+00:00 19994330.289911892265 27870000.000017579645 262864330.289925783873 1 60357.463304632 2024-02-17T11:07:09.520253+00:00 19994330.289903119206 27869999.999989066273 262864330.289888501167 1 60357.463316253 2024-02-17T11:07:10.524263+00:00 19994330.289826691151 27869999.999957509339 262864330.289780497551 1 60357.463327793 2024-02-17T11:07:11.521364+00:00 19994330.289968978614 27869999.999981276691 262864330.289946556091 1 60357.463339378 2024-02-17T11:07:12.522274+00:00 19994330.289875801653 27869999.999993413687 262864330.289865523577 1 60357.463351080 2024-02-17T11:07:13.533292+00:00 19994330.290053378791 27870000.000031057745 262864330.290080726147 1 60357.463362643 2024-02-17T11:07:14.532382+00:00 19994330.289646498859 27870000.000031352043 262864330.289674162865 1 60357.463374168 2024-02-17T11:07:15.528133+00:00 19994330.290140610188 27870000.000053852797 262864330.290190756321 1 60357.463385761 2024-02-17T11:07:16.529763+00:00 19994330.289824742824 27870000.000036440790 262864330.289857506752 1 60357.463397277 2024-02-17T11:07:17.524700+00:00 19994330.290070693940 27869999.999978262931 262864330.290045261383 1 60357.463408857 2024-02-17T11:07:18.525253+00:00 19994330.289953581989 27870000.000016886741 262864330.289966791868 1 60357.463420468 2024-02-17T11:07:19.528487+00:00 19994330.289964865893 27869999.999949444085 262864330.289910614491 1 60357.463432046 2024-02-17T11:07:20.528786+00:00 19994330.289825782180 27869999.999946516007 262864330.289768576622 1 60357.463443637 2024-02-17T11:07:21.530260+00:00 19994330.289883710444 27869999.999967318028 262864330.289847314358 1 60357.463455225 2024-02-17T11:07:22.531484+00:00 19994330.290224149823 27869999.999944649637 262864330.290165126324 1 60357.463466812 2024-02-17T11:07:23.532532+00:00 19994330.290065050125 27869999.999971423298 262864330.290032774210 1 60357.463478296 2024-02-17T11:07:24.524789+00:00 19994330.289974357933 27870000.000030755997 262864330.290001422167 1 60357.463489868 2024-02-17T11:07:25.524625+00:00 19994330.289909977466 27870000.000015530735 262864330.289921820164 1 60357.463501470 2024-02-17T11:07:26.526973+00:00 19994330.289963677526 27870000.000062935054 262864330.290022909641 1 60357.463513022 2024-02-17T11:07:27.525088+00:00 19994330.290273580700 27869999.999972660094 262864330.290242552757 1 60357.463524644 2024-02-17T11:07:28.529262+00:00 19994330.290002629161 27870000.000007219613 262864330.290006160736 1 60357.463536236 2024-02-17T11:07:29.530776+00:00 19994330.289954774082 27869999.999959439039 262864330.289910525084 1 60357.463547799 2024-02-17T11:07:30.529840+00:00 19994330.289798520505 27870000.000000048429 262864330.289794892073 1 60357.463559418 2024-02-17T11:07:31.533744+00:00 19994330.290008090436 27869999.999926090240 262864330.289930492640 1 60357.463570997 2024-02-17T11:07:32.534107+00:00 19994330.289986085147 27870000.000014148653 262864330.289996534586 1 60357.463582573 2024-02-17T11:07:33.534306+00:00 19994330.290072031319 27870000.000001963228 262864330.290070295334 1 60357.463594064 2024-02-17T11:07:34.527123+00:00 19994330.290123853832 27870000.000017389655 262864330.290137559175 1 60357.463605702 2024-02-17T11:07:35.532648+00:00 19994330.290039803833 27870000.000081084669 262864330.290117204189 1 60357.463617188 2024-02-17T11:07:36.525025+00:00 19994330.289897669107 27870000.000063549727 262864330.289957523346 1 60357.463628844 2024-02-17T11:07:37.532171+00:00 19994330.290085420012 27870000.000066041946 262864330.290147781372 1 60357.463640349 2024-02-17T11:07:38.526142+00:00 19994330.289974447340 27869999.999998793006 262864330.289969563484 1 60357.463652014 2024-02-17T11:07:39.534031+00:00 19994330.290017947555 27869999.999956723303 262864330.289970993996 1 60357.463663484 2024-02-17T11:07:40.524976+00:00 19994330.289866894484 27869999.999973028898 262864330.289836227894 1 60357.463675057 2024-02-17T11:07:41.524872+00:00 19994330.289880599827 27869999.999976571649 262864330.289853483438 1 60357.463686727 2024-02-17T11:07:42.533266+00:00 19994330.290005750954 27869999.999979991466 262864330.289982050657 1 60357.463698308 2024-02-17T11:07:43.533807+00:00 19994330.289909351617 27869999.999926924706 262864330.289832592010 1 60357.463709885 2024-02-17T11:07:44.534035+00:00 19994330.289967339486 27870000.000014487654 262864330.289978116751 1 60357.463721350 2024-02-17T11:07:45.524625+00:00 19994330.289838060737 27870000.000036623329 262864330.289870977402 1 60357.463732979 2024-02-17T11:07:46.529411+00:00 19994330.289859756827 27869999.999995477498 262864330.289851546288 1 60357.463744647 2024-02-17T11:07:47.537504+00:00 19994330.290030457079 27870000.000036537647 262864330.290063291788 1 60357.463756134 2024-02-17T11:07:48.530012+00:00 19994330.290008168668 27870000.000054538250 262864330.290059000254 1 60357.463767690 2024-02-17T11:07:49.528375+00:00 19994330.289847623557 27870000.000065825880 262864330.289909750223 1 60357.463779182 2024-02-17T11:07:50.521299+00:00 19994330.289994388819 27869999.999930381775 262864330.289921075106 1 60357.463790885 2024-02-17T11:07:51.532499+00:00 19994330.289638299495 27869999.999998595566 262864330.289633214474 1 60357.463802400 2024-02-17T11:07:52.527320+00:00 19994330.289970029145 27869999.999958582222 262864330.289924919605 1 60357.463813985 2024-02-17T11:07:53.528264+00:00 19994330.290141824633 27870000.000005040318 262864330.290143162012 1 60357.463825525 2024-02-17T11:07:54.525389+00:00 19994330.289949618280 27870000.000012807548 262864330.289958745241 1 60357.463837096 2024-02-17T11:07:55.525125+00:00 19994330.289937671274 27869999.999997295439 262864330.289931267500 1 60357.463848683 2024-02-17T11:07:56.526163+00:00 19994330.290001660585 27869999.999993439764 262864330.289991408587 1 60357.463860252 2024-02-17T11:07:57.525769+00:00 19994330.290067043155 27869999.999997962266 262864330.290061324835 1 60357.463871893 2024-02-17T11:07:58.531573+00:00 19994330.289998672903 27870000.000005658716 262864330.290000647306 1 60357.463883552 2024-02-17T11:07:59.538903+00:00 19994330.289937488735 27870000.000058103353 262864330.289991915226 1 60357.463895050 2024-02-17T11:08:00.532356+00:00 19994330.290152441710 27870000.000004786998 262864330.290153533220 1 60357.463906591 2024-02-17T11:08:01.529425+00:00 19994330.290073800832 27869999.999972213060 262864330.290042340755 1 60357.463918162 2024-02-17T11:08:02.529153+00:00 19994330.289943326265 27869999.999933138490 262864330.289872765541 1 60357.463929680 2024-02-17T11:08:03.524329+00:00 19994330.289708331227 27869999.999960917979 262864330.289665579796 1 60357.463941233 2024-02-17T11:08:04.522508+00:00 19994330.290137022734 27869999.999958824366 262864330.290092140436 1 60357.463952807 2024-02-17T11:08:05.522499+00:00 19994330.290103912354 27869999.999944370240 262864330.290044575930 1 60357.463964400 2024-02-17T11:08:06.524175+00:00 19994330.289941702038 27870000.000025119632 262864330.289963126183 1 60357.463976014 2024-02-17T11:08:07.527625+00:00 19994330.290027976036 27870000.000025827438 262864330.290050119162 1 60357.463987635 2024-02-17T11:08:08.531679+00:00 19994330.289824683219 27870000.000047132373 262864330.289868146181 1 60357.463999094 2024-02-17T11:08:09.521696+00:00 19994330.290123023093 27870000.000076323748 262864330.290195643902 1 60357.464010668 2024-02-17T11:08:10.521679+00:00 19994330.289915770292 27870000.000035092235 262864330.289947181940 1 60357.464022250 2024-02-17T11:08:11.522388+00:00 19994330.289974723011 27870000.000027742237 262864330.289998769760 1 60357.464033843 2024-02-17T11:08:12.524007+00:00 19994330.289918757975 27870000.000000726432 262864330.289915770292 1 60357.464045405 2024-02-17T11:08:13.523026+00:00 19994330.290049437433 27869999.999963313341 262864330.290009051561 1 60357.464056948 2024-02-17T11:08:14.520325+00:00 19994330.290119301528 27869999.999966226518 262864330.290081828833 1 60357.464068579 2024-02-17T11:08:15.525189+00:00 19994330.290188733488 27869999.999956484884 262864330.290141522884 1 60357.464080235 2024-02-17T11:08:16.532268+00:00 19994330.289865307510 27869999.999945774674 262864330.289807379246 1 60357.464091706 2024-02-17T11:08:17.523407+00:00 19994330.289895791560 27869999.999980378896 262864330.289872497320 1 60357.464103297 2024-02-17T11:08:18.524901+00:00 19994330.290314506739 27870000.000032756478 262864330.290343552828 1 60357.464114839 2024-02-17T11:08:19.522078+00:00 19994330.289975866675 27870000.000094115734 262864330.290066301823 1 60357.464126395 2024-02-17T11:08:20.520514+00:00 19994330.289929453284 27870000.000091347843 262864330.290017098188 1 60357.464138001 2024-02-17T11:08:21.523267+00:00 19994330.289913006127 27870000.000077947974 262864330.289987266064 1 60357.464149572 2024-02-17T11:08:22.523032+00:00 19994330.289918553084 27870000.000041473657 262864330.289956331253 1 60357.464161227 2024-02-17T11:08:23.529988+00:00 19994330.289894144982 27870000.000012375414 262864330.289902806282 1 60357.464172715 2024-02-17T11:08:24.522558+00:00 19994330.289703533053 27869999.999912098050 262864330.289611935616 1 60357.464184274 2024-02-17T11:08:25.521309+00:00 19994330.289944071323 27869999.999984689057 262864330.289925068617 1 60357.464195911 2024-02-17T11:08:26.526733+00:00 19994330.289820510894 27869999.999970618635 262864330.289787441492 1 60357.464207426 2024-02-17T11:08:27.521584+00:00 19994330.289882414043 27869999.999974209815 262864330.289852946997 1 60357.464219011 2024-02-17T11:08:28.522582+00:00 19994330.290100906044 27870000.000049814582 262864330.290147036314 1 60357.464230586 2024-02-17T11:08:29.522648+00:00 19994330.289761822671 27870000.000017724931 262864330.289775848389 1 60357.464242186 2024-02-17T11:08:30.524906+00:00 19994330.290000427514 27870000.000035509467 262864330.290032267570 1 60357.464253809 2024-02-17T11:08:31.529111+00:00 19994330.290085949004 27870000.000026702881 262864330.290108948946 1 60357.464265299 2024-02-17T11:08:32.521885+00:00 19994330.290068164468 27870000.000007189810 262864330.290071666241 1 60357.464276944 2024-02-17T11:08:33.527986+00:00 19994330.289948910475 27869999.999933663756 262864330.289878875017 1 60357.464288441 2024-02-17T11:08:34.521269+00:00 19994330.290066201240 27869999.999937120825 262864330.289999634027 1 60357.464300016 2024-02-17T11:08:35.521389+00:00 19994330.289747517556 27869999.999956049025 262864330.289699852467 1 60357.464311611 2024-02-17T11:08:36.523171+00:00 19994330.289974272251 27869999.999979961663 262864330.289950549603 1 60357.464323178 2024-02-17T11:08:37.522569+00:00 19994330.290041364729 27869999.999978289008 262864330.290015965700 1 60357.464334721 2024-02-17T11:08:38.519883+00:00 19994330.289848417044 27869999.999931525439 262864330.289776235819 1 60357.464346298 2024-02-17T11:08:39.520134+00:00 19994330.289953649044 27870000.000040229410 262864330.289990186691 1 60357.464357952 2024-02-17T11:08:40.527074+00:00 19994330.290048852563 27870000.000029310584 262864330.290074467659 1 60357.464369447 2024-02-17T11:08:41.520237+00:00 19994330.289989884943 27870000.000030849129 262864330.290017038584 1 60357.464381058 2024-02-17T11:08:42.523401+00:00 19994330.289919916540 27870000.000036381185 262864330.289952605963 1 60357.464392605 2024-02-17T11:08:43.521069+00:00 19994330.289733320475 27870000.000007268041 262864330.289736896753 1 60357.464404176 2024-02-17T11:08:44.520858+00:00 19994330.290097817779 27869999.999980404973 262864330.290074527264 1 60357.464415776 2024-02-17T11:08:45.523042+00:00 19994330.289839070290 27869999.999998588115 262864330.289833962917 1 60357.464427312 2024-02-17T11:08:46.519759+00:00 19994330.289920106530 27869999.999970320612 262864330.289886713028 1 60357.464438905 2024-02-17T11:08:47.521431+00:00 19994330.289921216667 27869999.999951567501 262864330.289869099855 1 60357.464450470 2024-02-17T11:08:48.520588+00:00 19994330.289913624525 27870000.000022210181 262864330.289932131767 1 60357.464462075 2024-02-17T11:08:49.523325+00:00 19994330.289818078279 27870000.000000994653 262864330.289815366268 1 60357.464473620 2024-02-17T11:08:50.520724+00:00 19994330.290107138455 27870000.000038631260 262864330.290142059326 1 60357.464485209 2024-02-17T11:08:51.522010+00:00 19994330.290032483637 27870000.000053722411 262864330.290082514286 1 60357.464496790 2024-02-17T11:08:52.522672+00:00 19994330.289766371250 27870000.000006664544 262864330.289769351482 1 60357.464508498 2024-02-17T11:08:53.534231+00:00 19994330.290071580559 27870000.000019636005 262864330.290087521076 1 60357.464520017 2024-02-17T11:08:54.529452+00:00 19994330.290054589510 27869999.999969817698 262864330.290020704269 1 60357.464531539 2024-02-17T11:08:55.525004+00:00 19994330.289963763207 27869999.999997474253 262864330.289957523346 1 60357.464543159 2024-02-17T11:08:56.528915+00:00 19994330.289973750710 27869999.999975927174 262864330.289945960045 1 60357.464554830 2024-02-17T11:08:57.537335+00:00 19994330.289881903678 27869999.999983876944 262864330.289862096310 1 60357.464566246 2024-02-17T11:08:58.523615+00:00 19994330.290114618838 27869999.999979559332 262864330.290090471506 1 60357.464577819 2024-02-17T11:08:59.523540+00:00 19994330.289787020534 27870000.000020198524 262864330.289803534746 1 60357.464589446 2024-02-17T11:09:00.528137+00:00 19994330.290075439960 27870000.000025901943 262864330.290097653866 1 60357.464600965 2024-02-17T11:09:01.523401+00:00 19994330.289874482900 27870000.000011626631 262864330.289882421494 1 60357.464612564 2024-02-17T11:09:02.525507+00:00 19994330.289996162057 27869999.999984625727 262864330.289977073669 1 60357.464624074 2024-02-17T11:09:03.519987+00:00 19994330.289825510234 27870000.000019274652 262864330.289841085672 1 60357.464635656 2024-02-17T11:09:04.520698+00:00 19994330.290060125291 27870000.000027697533 262864330.290084123611 1 60357.464647315 2024-02-17T11:09:05.528070+00:00 19994330.289932299405 27870000.000086102635 262864330.290014714003 1 60357.464658806 2024-02-17T11:09:06.520844+00:00 19994330.289828699082 27870000.000082995743 262864330.289907991886 1 60357.464670398 2024-02-17T11:09:07.522433+00:00 19994330.289905838668 27869999.999994587153 262864330.289896726608 1 60357.464682004 2024-02-17T11:09:08.525146+00:00 19994330.289692509919 27870000.000005055219 262864330.289693892002 1 60357.464693535 2024-02-17T11:09:09.521432+00:00 19994330.290084760636 27869999.999989487231 262864330.290070533752 1 60357.464705112 2024-02-17T11:09:10.521727+00:00 19994330.290165372193 27869999.999975480139 262864330.290137141943 1 60357.464716671 2024-02-17T11:09:11.520369+00:00 19994330.289715141058 27870000.000032834709 262864330.289744287729 1 60357.464728261 2024-02-17T11:09:12.521761+00:00 19994330.289900541306 27870000.000045403838 262864330.289942264557 1 60357.464739867 2024-02-17T11:09:13.524484+00:00 19994330.289928477257 27870000.000036433339 262864330.289961189032 1 60357.464751457 2024-02-17T11:09:14.525892+00:00 19994330.289932515472 27870000.000018812716 262864330.289947628975 1 60357.464763122 2024-02-17T11:09:15.533692+00:00 19994330.289881154895 27870000.000048633665 262864330.289926111698 1 60357.464774582 2024-02-17T11:09:16.523895+00:00 19994330.289761949331 27870000.000016123056 262864330.289774388075 1 60357.464786157 2024-02-17T11:09:17.523992+00:00 19994330.289953153580 27870000.000017445534 262864330.289966881275 1 60357.464797731 2024-02-17T11:09:18.523959+00:00 19994330.289962906390 27870000.000037409365 262864330.289996623993 1 60357.464809339 2024-02-17T11:09:19.526893+00:00 19994330.290142383426 27869999.999933287501 262864330.290071994066 1 60357.464820872 2024-02-17T11:09:20.523314+00:00 19994330.289811249822 27869999.999962333590 262864330.289769887924 1 60357.464832556 2024-02-17T11:09:21.532806+00:00 19994330.289811264724 27869999.999949812889 262864330.289757370949 1 60357.464844048 2024-02-17T11:09:22.525752+00:00 19994330.290005873889 27870000.000005479902 262864330.290007650852 1 60357.464855666 2024-02-17T11:09:23.529586+00:00 19994330.289887841791 27870000.000002164394 262864330.289886325598 1 60357.464867263 2024-02-17T11:09:24.531549+00:00 19994330.290034592152 27870000.000023644418 262864330.290054529905 1 60357.464878797 2024-02-17T11:09:25.528060+00:00 19994330.289957109839 27870000.000042486936 262864330.289995908737 1 60357.464890368 2024-02-17T11:09:26.527841+00:00 19994330.289783008397 27870000.000047035515 262864330.289826333523 1 60357.464902047 2024-02-17T11:09:27.536827+00:00 19994330.289936721325 27869999.999970965087 262864330.289903998375 1 60357.464913704 2024-02-17T11:09:28.544020+00:00 19994330.290133256465 27870000.000022146851 262864330.290151715279 1 60357.464925150 2024-02-17T11:09:29.533009+00:00 19994330.289952203631 27869999.999972816557 262864330.289921343327 1 60357.464936662 2024-02-17T11:09:30.527595+00:00 19994330.289806276560 27869999.999952841550 262864330.289755433798 1 60357.464948480 2024-02-17T11:09:31.548706+00:00 19994330.290027350187 27869999.999938685447 262864330.289962351322 1 60357.464959802 2024-02-17T11:09:32.526857+00:00 19994330.289887476712 27869999.999999705702 262864330.289883494377 1 60357.464971344 2024-02-17T11:09:33.524105+00:00 19994330.290201675147 27869999.999987844378 262864330.290185809135 1 60357.464982936 2024-02-17T11:09:34.525657+00:00 19994330.289735853672 27870000.000029217452 262864330.289761364460 1 60357.464994503 2024-02-17T11:09:35.525054+00:00 19994330.290345266461 27870000.000038899481 262864330.290380477905 1 60357.465006093 2024-02-17T11:09:36.526481+00:00 19994330.289711892605 27870000.000045422465 262864330.289753615856 1 60357.465017711 2024-02-17T11:09:37.530254+00:00 19994330.290311161429 27869999.999990519136 262864330.290297985077 1 60357.465029218 2024-02-17T11:09:38.524424+00:00 19994330.290144063532 27870000.000015068799 262864330.290155440569 1 60357.465040817 2024-02-17T11:09:39.526581+00:00 19994330.289801023901 27869999.999932434410 262864330.289729773998 1 60357.465052359 2024-02-17T11:09:40.523825+00:00 19994330.289867900312 27869999.999933812767 262864330.289798021317 1 60357.465063919 2024-02-17T11:09:41.522593+00:00 19994330.290101014078 27869999.999992363155 262864330.290089696646 1 60357.465075659 2024-02-17T11:09:42.536941+00:00 19994330.290003988892 27869999.999992672354 262864330.289992958307 1 60357.465087150 2024-02-17T11:09:43.529789+00:00 19994330.289973799139 27870000.000008359551 262864330.289978444576 1 60357.465098699 2024-02-17T11:09:44.527553+00:00 19994330.289631471038 27869999.999964922667 262864330.289592683315 1 60357.465110445 2024-02-17T11:09:45.542496+00:00 19994330.289778359234 27870000.000014558434 262864330.289789199829 1 60357.465121905 2024-02-17T11:09:46.532643+00:00 19994330.290128663182 27870000.000009506941 262864330.290134489536 1 60357.465133456 2024-02-17T11:09:47.530604+00:00 19994330.290000922978 27869999.999929852784 262864330.289927065372 1 60357.465144957 2024-02-17T11:09:48.524341+00:00 19994330.290066640824 27869999.999997776002 262864330.290060698986 1 60357.465156673 2024-02-17T11:09:49.536521+00:00 19994330.289698217064 27869999.999955836684 262864330.289650350809 1 60357.465168190 2024-02-17T11:09:50.531653+00:00 19994330.290142409503 27870000.000029984862 262864330.290168702602 1 60357.465179793 2024-02-17T11:09:51.534098+00:00 19994330.290029097348 27869999.999976124614 262864330.290001541376 1 60357.465191336 2024-02-17T11:09:52.531439+00:00 19994330.289791315794 27869999.999966438860 262864330.289754062891 1 60357.465203110 2024-02-17T11:09:53.548677+00:00 19994330.289727687836 27869999.999959342182 262864330.289683341980 1 60357.465214437 2024-02-17T11:09:54.527371+00:00 19994330.290059853345 27869999.999996624887 262864330.290052801371 1 60357.465226008 2024-02-17T11:09:55.527077+00:00 19994330.290214430541 27870000.000005539507 262864330.290216267109 1 60357.465237575 2024-02-17T11:09:56.526494+00:00 19994330.289982289076 27870000.000030472875 262864330.290009051561 1 60357.465249314 2024-02-17T11:09:57.540766+00:00 19994330.289860472083 27870000.000022277236 262864330.289879083633 1 60357.465260771 2024-02-17T11:09:58.530584+00:00 19994330.290105748922 27870000.000025760382 262864330.290127813816 1 60357.465272266 2024-02-17T11:09:59.523803+00:00 19994330.289929382503 27870000.000069819391 262864330.289995521307 1 60357.465283852 2024-02-17T11:10:00.524804+00:00 19994330.290238156915 27870000.000017579645 262864330.290252029896 1 60357.465295807 2024-02-17T11:10:01.557743+00:00 19994330.289824154228 27869999.999987792224 262864330.289808243513 1 60357.465307126 2024-02-17T11:10:02.535722+00:00 19994330.289963342249 27869999.999974865466 262864330.289934515953 1 60357.465318642 2024-02-17T11:10:03.530689+00:00 19994330.289937894791 27869999.999926988035 262864330.289861172438 1 60357.465330225 2024-02-17T11:10:04.531467+00:00 19994330.289914317429 27869999.999960362911 262864330.289870977402 1 60357.465341751 2024-02-17T11:10:05.527243+00:00 19994330.290049683303 27869999.999996833503 262864330.290042817593 1 60357.465353298 2024-02-17T11:10:06.524979+00:00 19994330.289839886129 27870000.000038553029 262864330.289874762297 1 60357.465364946 2024-02-17T11:10:07.531346+00:00 19994330.290143750608 27870000.000034172088 262864330.290174245834 1 60357.465376515 2024-02-17T11:10:08.530905+00:00 19994330.290003869683 27870000.000070147216 262864330.290070325136 1 60357.465388005 2024-02-17T11:10:09.523648+00:00 19994330.289971176535 27870000.000042892992 262864330.290010362864 1 60357.465399614 2024-02-17T11:10:10.526654+00:00 19994330.289996750653 27870000.000047579408 262864330.290040612221 1 60357.465411134 2024-02-17T11:10:11.521988+00:00 19994330.289996650070 27869999.999991316348 262864330.289984285831 1 60357.465422867 2024-02-17T11:10:12.535682+00:00 19994330.289810318500 27870000.000041142106 262864330.289847761393 1 60357.465434311 2024-02-17T11:10:13.524502+00:00 19994330.290202714503 27869999.999976679683 262864330.290175706148 1 60357.465445878 2024-02-17T11:10:14.523843+00:00 19994330.289976548404 27869999.999951042235 262864330.289923876524 1 60357.465457420 2024-02-17T11:10:15.521082+00:00 19994330.289674364030 27869999.999910295010 262864330.289580971003 1 60357.465469045 2024-02-17T11:10:16.525487+00:00 19994330.290163177997 27869999.999951977283 262864330.290111482143 1 60357.465481204 2024-02-17T11:10:17.575983+00:00 19994330.289944432676 27870000.000032324344 262864330.289973080158 1 60357.465492235 2024-02-17T11:10:18.529102+00:00 19994330.290112789720 27870000.000026714057 262864330.290135800838 1 60357.465503757 2024-02-17T11:10:19.524588+00:00 19994330.290032170713 27870000.000031169504 262864330.290059655905 1 60357.465515335 2024-02-17T11:10:20.524924+00:00 19994330.289966907352 27870000.000089991838 262864330.290053218603 1 60357.465526918 2024-02-17T11:10:21.525711+00:00 19994330.289909750223 27870000.000007051975 262864330.289913117886 1 60357.465538445 2024-02-17T11:10:22.521688+00:00 19994330.289908763021 27870000.000043690205 262864330.289948761463 1 60357.465550043 2024-02-17T11:10:23.523667+00:00 19994330.289976313710 27870000.000026345253 262864330.289998948574 1 60357.465561642 2024-02-17T11:10:24.525917+00:00 19994330.289934944361 27870000.000020824373 262864330.289952069521 1 60357.465573409 2024-02-17T11:10:25.542500+00:00 19994330.289901532233 27869999.999998193234 262864330.289896011353 1 60357.465584759 2024-02-17T11:10:26.523174+00:00 19994330.289942026138 27869999.999991871417 262864330.289930194616 1 60357.465596344 2024-02-17T11:10:27.524126+00:00 19994330.290136478841 27870000.000015217811 262864330.290148019791 1 60357.465607929 2024-02-17T11:10:28.525090+00:00 19994330.289698399603 27870000.000061873347 262864330.289756566286 1 60357.465619502 2024-02-17T11:10:29.524988+00:00 19994330.290186960250 27870000.000018429011 262864330.290201693773 1 60357.465631171 2024-02-17T11:10:30.533159+00:00 19994330.290088791400 27870000.000037848949 262864330.290122956038 1 60357.465642686 2024-02-17T11:10:31.528081+00:00 19994330.290071934462 27870000.000032514334 262864330.290100753307 1 60357.465654388 2024-02-17T11:10:32.539151+00:00 19994330.289819173515 27870000.000006858259 262864330.289822340012 1 60357.465666027 2024-02-17T11:10:33.544719+00:00 19994330.289999097586 27869999.999975174665 262864330.289970576763 1 60357.465677349 2024-02-17T11:10:34.522993+00:00 19994330.289793331176 27869999.999979030341 262864330.289768666029 1 60357.465689004 2024-02-17T11:10:35.529946+00:00 19994330.289726089686 27869999.999950356781 262864330.289672732353 1 60357.465700530 2024-02-17T11:10:36.525783+00:00 19994330.290169369429 27869999.999958414584 262864330.290124088526 1 60357.465712037 2024-02-17T11:10:37.519976+00:00 19994330.290160842240 27870000.000000175089 262864330.290157318115 1 60357.465723617 2024-02-17T11:10:38.520489+00:00 19994330.289730183780 27869999.999984443188 262864330.289710938931 1 60357.465735191 2024-02-17T11:10:39.520445+00:00 19994330.289954949170 27870000.000021662563 262864330.289972931147 1 60357.465746788 2024-02-17T11:10:40.522479+00:00 19994330.290068920702 27869999.999993190169 262864330.290058434010 1 60357.465758563 2024-02-17T11:10:41.539804+00:00 19994330.289828058332 27869999.999987166375 262864330.289811521769 1 60357.465769959 2024-02-17T11:10:42.524438+00:00 19994330.290067106485 27870000.000065423548 262864330.290128827095 1 60357.465781483 2024-02-17T11:10:43.520175+00:00 19994330.290052060038 27869999.999991290271 262864330.290039658546 1 60357.465793064 2024-02-17T11:10:44.520748+00:00 19994330.290156561881 27870000.000023350120 262864330.290176242590 1 60357.465804689 2024-02-17T11:10:45.525117+00:00 19994330.289882469922 27869999.999987490475 262864330.289866268635 1 60357.465816307 2024-02-17T11:10:46.528901+00:00 19994330.289613589644 27870000.000037051737 262864330.289646923542 1 60357.465827825 2024-02-17T11:10:47.524119+00:00 19994330.290124475956 27869999.999970693141 262864330.290091484785 1 60357.465839439 2024-02-17T11:10:48.527505+00:00 19994330.289822157472 27869999.999992653728 262864330.289811134338 1 60357.465850988 2024-02-17T11:10:49.525351+00:00 19994330.290017493069 27870000.000006221235 262864330.290020018816 1 60357.465862629 2024-02-17T11:10:50.531140+00:00 19994330.290197364986 27870000.000033617020 262864330.290227293968 1 60357.465874093 2024-02-17T11:10:51.521630+00:00 19994330.289924997836 27870000.000004377216 262864330.289925694466 1 60357.465885725 2024-02-17T11:10:52.526610+00:00 19994330.290011152625 27870000.000047985464 262864330.290055453777 1 60357.465897254 2024-02-17T11:10:53.522712+00:00 19994330.289963189512 27870000.000028517097 262864330.289988011122 1 60357.465908822 2024-02-17T11:10:54.522244+00:00 19994330.289882160723 27870000.000009663403 262864330.289888113737 1 60357.465920463 2024-02-17T11:10:55.528011+00:00 19994330.289781041443 27869999.999996379018 262864330.289773702621 1 60357.465931974 2024-02-17T11:10:56.522530+00:00 19994330.289974994957 27869999.999970644712 262864330.289941936731 1 60357.465943523 2024-02-17T11:10:57.520405+00:00 19994330.289960086346 27870000.000004928559 262864330.289961308241 1 60357.465955094 2024-02-17T11:10:58.520082+00:00 19994330.290075775236 27869999.999986745417 262864330.290058821440 1 60357.465966669 2024-02-17T11:10:59.520202+00:00 19994330.289814256132 27869999.999977082014 262864330.289787650108 1 60357.465978283 2024-02-17T11:11:00.523658+00:00 19994330.290078677237 27870000.000004164875 262864330.290079146624 1 60357.465989879 2024-02-17T11:11:01.525552+00:00 19994330.289963629097 27870000.000018645078 262864330.289978593588 1 60357.466001426 2024-02-17T11:11:02.523172+00:00 19994330.289988107979 27870000.000026758760 262864330.290011167526 1 60357.466013014 2024-02-17T11:11:03.524445+00:00 19994330.289762999862 27870000.000025257468 262864330.289784580469 1 60357.466024562 2024-02-17T11:11:04.522191+00:00 19994330.289945807308 27870000.000011257827 262864330.289953380823 1 60357.466036123 2024-02-17T11:11:05.521062+00:00 19994330.289962958544 27870000.000002540648 262864330.289961785078 1 60357.466047721 2024-02-17T11:11:06.523071+00:00 19994330.289892889559 27870000.000004943460 262864330.289894133806 1 60357.466059314 2024-02-17T11:11:07.524695+00:00 19994330.289992790669 27869999.999969713390 262864330.289958804846 1 60357.466070910 2024-02-17T11:11:08.526593+00:00 19994330.290220133960 27869999.999994665384 262864330.290211111307 1 60357.466082420 2024-02-17T11:11:09.521054+00:00 19994330.289862617850 27869999.999936070293 262864330.289794981480 1 60357.466093994 2024-02-17T11:11:10.521068+00:00 19994330.289937432855 27870000.000000935048 262864330.289934664965 1 60357.466105579 2024-02-17T11:11:11.522061+00:00 19994330.289888091385 27869999.999942183495 262864330.289826571941 1 60357.466117167 2024-02-17T11:11:12.523199+00:00 19994330.289924982935 27870000.000020477921 262864330.289941757917 1 60357.466128728 2024-02-17T11:11:13.522123+00:00 19994330.290215753019 27870000.000050909817 262864330.290262967348 1 60357.466140294 2024-02-17T11:11:14.521417+00:00 19994330.289716642350 27870000.000007156283 262864330.289720088243 1 60357.466151891 2024-02-17T11:11:15.523353+00:00 19994330.289987131953 27870000.000036694109 262864330.290020108223 1 60357.466163462 2024-02-17T11:11:16.523173+00:00 19994330.289803799242 27870000.000001933426 262864330.289802044630 1 60357.466175010 2024-02-17T11:11:17.520903+00:00 19994330.290183596313 27869999.999991584569 262864330.290171504021 1 60357.466186584 2024-02-17T11:11:18.520842+00:00 19994330.289922572672 27869999.999985627830 262864330.289904505014 1 60357.466198200 2024-02-17T11:11:19.524468+00:00 19994330.290086667985 27870000.000009290874 262864330.290092259645 1 60357.466209744 2024-02-17T11:11:20.521860+00:00 19994330.289705049247 27869999.999953363091 262864330.289654701948 1 60357.466221351 2024-02-17T11:11:21.524737+00:00 19994330.289898458868 27870000.000012487173 262864330.289907246828 1 60357.466232940 2024-02-17T11:11:22.525992+00:00 19994330.290031868964 27870000.000007964671 262864330.290036141872 1 60357.466244489 2024-02-17T11:11:23.523852+00:00 19994330.290220923722 27869999.999990269542 262864330.290207505226 1 60357.466256038 2024-02-17T11:11:24.521669+00:00 19994330.289922676980 27870000.000045157969 262864330.289964139462 1 60357.466267628 2024-02-17T11:11:25.523063+00:00 19994330.289955873042 27870000.000056251884 262864330.290008455515 1 60357.466279188 2024-02-17T11:11:26.521806+00:00 19994330.290129367262 27869999.999983593822 262864330.290109276772 1 60357.466290777 2024-02-17T11:11:27.523129+00:00 19994330.289796981961 27870000.000054128468 262864330.289847403765 1 60357.466302329 2024-02-17T11:11:28.521206+00:00 19994330.290268011391 27870000.000011172146 262864330.290275484324 1 60357.466313894 2024-02-17T11:11:29.520456+00:00 19994330.289989322424 27869999.999985050410 262864330.289970666170 1 60357.466325472 2024-02-17T11:11:30.520760+00:00 19994330.290033612400 27869999.999943155795 262864330.289973080158 1 60357.466337048 2024-02-17T11:11:31.520926+00:00 19994330.289940565825 27869999.999962031841 262864330.289898902178 1 60357.466348608 2024-02-17T11:11:32.519758+00:00 19994330.289782371372 27869999.999999452382 262864330.289778143167 1 60357.466360221 2024-02-17T11:11:33.523081+00:00 19994330.289933044463 27869999.999977894127 262864330.289907246828 1 60357.466371967 2024-02-17T11:11:34.537914+00:00 19994330.289908926934 27870000.000058561563 262864330.289963781834 1 60357.466383460 2024-02-17T11:11:35.530976+00:00 19994330.290069300681 27870000.000025253743 262864330.290090858936 1 60357.466395005 2024-02-17T11:11:36.528424+00:00 19994330.289921149611 27869999.999968189746 262864330.289885640144 1 60357.466406608 2024-02-17T11:11:37.530973+00:00 19994330.290107052773 27870000.000067040324 262864330.290170401335 1 60357.466418113 2024-02-17T11:11:38.524916+00:00 19994330.289857473224 27869999.999978117645 262864330.289831906557 1 60357.466429750 2024-02-17T11:11:39.530447+00:00 19994330.290129423141 27869999.999980933964 262864330.290106654167 1 60357.466441239 2024-02-17T11:11:40.523075+00:00 19994330.289928589016 27869999.999964892864 262864330.289889782667 1 60357.466452904 2024-02-17T11:11:41.530861+00:00 19994330.289728816599 27869999.999956171960 262864330.289681285620 1 60357.466464394 2024-02-17T11:11:42.523671+00:00 19994330.290009539574 27869999.999967630953 262864330.289973467588 1 60357.466476156 2024-02-17T11:11:43.539906+00:00 19994330.290039952844 27869999.999963555485 262864330.289999812841 1 60357.466487590 2024-02-17T11:11:44.527773+00:00 19994330.289857737720 27869999.999997880310 262864330.289851933718 1 60357.466499109 2024-02-17T11:11:45.523043+00:00 19994330.289929997176 27869999.999973334372 262864330.289899617434 1 60357.466510658 2024-02-17T11:11:46.520871+00:00 19994330.290158789605 27870000.000026382506 262864330.290181457996 1 60357.466522270 2024-02-17T11:11:47.524164+00:00 19994330.289996132255 27870000.000032529235 262864330.290024995804 1 60357.466533854 2024-02-17T11:11:48.524993+00:00 19994330.289878800511 27870000.000015918165 262864330.289891004562 1 60357.466545373 2024-02-17T11:11:49.520266+00:00 19994330.290017709136 27870000.000020384789 262864330.290034413338 1 60357.466556951 2024-02-17T11:11:50.520555+00:00 19994330.289859395474 27869999.999961484224 262864330.289817184210 1 60357.466568574 2024-02-17T11:11:51.524812+00:00 19994330.289828799665 27869999.999997090548 262864330.289822191000 1 60357.466580148 2024-02-17T11:11:52.524782+00:00 19994330.290063817054 27869999.999960746616 262864330.290020883083 1 60357.466591672 2024-02-17T11:11:53.520431+00:00 19994330.289729204029 27869999.999972593039 262864330.289698094130 1 60357.466603254 2024-02-17T11:11:54.521189+00:00 19994330.290148388594 27869999.999990977347 262864330.290135651827 1 60357.466614841 2024-02-17T11:11:55.522287+00:00 19994330.289870504290 27870000.000028643757 262864330.289895445108 1 60357.466626403 2024-02-17T11:11:56.521214+00:00 19994330.289953149855 27870000.000024568290 262864330.289974004030 1 60357.466638005 2024-02-17T11:11:57.523655+00:00 19994330.290043458343 27870000.000023577362 262864330.290063321590 1 60357.466649558 2024-02-17T11:11:58.521847+00:00 19994330.289937507361 27870000.000028531998 262864330.289962321520 1 60357.466661123 2024-02-17T11:11:59.520971+00:00 19994330.289949025959 27870000.000003650784 262864330.289948970079 1 60357.466672710 2024-02-17T11:12:00.522120+00:00 19994330.289747904986 27870000.000012069941 262864330.289756268263 1 60357.466684257 2024-02-17T11:12:01.519781+00:00 19994330.290014687926 27870000.000023771077 262864330.290034770966 1 60357.466695947 2024-02-17T11:12:02.529813+00:00 19994330.289771530777 27869999.999949999154 262864330.289717823267 1 60357.466707500 2024-02-17T11:12:03.528018+00:00 19994330.290235094726 27869999.999974109232 262864330.290205508471 1 60357.466719097 2024-02-17T11:12:04.529947+00:00 19994330.289853226393 27869999.999972395599 262864330.289821922779 1 60357.466730632 2024-02-17T11:12:05.526579+00:00 19994330.289995763451 27870000.000000163913 262864330.289992243052 1 60357.466742327 2024-02-17T11:12:06.537079+00:00 19994330.289766903967 27870000.000016026199 262864330.289779245853 1 60357.466753718 2024-02-17T11:12:07.521298+00:00 19994330.289963472635 27870000.000062193722 262864330.290021985769 1 60357.466765471 2024-02-17T11:12:08.536710+00:00 19994330.289964828640 27870000.000037480146 262864330.289998620749 1 60357.466777007 2024-02-17T11:12:09.533419+00:00 19994330.289962384850 27870000.000024322420 262864330.289983004332 1 60357.466788572 2024-02-17T11:12:10.532667+00:00 19994330.290136639029 27870000.000082194805 262864330.290215134621 1 60357.466800174 2024-02-17T11:12:11.535018+00:00 19994330.290037468076 27869999.999943900853 262864330.289977669716 1 60357.466811734 2024-02-17T11:12:12.533864+00:00 19994330.289762776345 27869999.999994382262 262864330.289753466845 1 60357.466823349 2024-02-17T11:12:13.537331+00:00 19994330.289990786463 27869999.999954417348 262864330.289941489697 1 60357.466834921 2024-02-17T11:12:14.537212+00:00 19994330.290127001703 27869999.999975133687 262864330.290098458529 1 60357.466846370 2024-02-17T11:12:15.526350+00:00 19994330.289915207773 27869999.999957881868 262864330.289869397879 1 60357.466857905 2024-02-17T11:12:16.523016+00:00 19994330.289874251932 27869999.999927245080 262864330.289797812700 1 60357.466869445 2024-02-17T11:12:17.519990+00:00 19994330.289742402732 27870000.000000424683 262864330.289739131927 1 60357.466881024 2024-02-17T11:12:18.520476+00:00 19994330.289965271950 27870000.000028584152 262864330.289990156889 1 60357.466892594 2024-02-17T11:12:19.520057+00:00 19994330.289970424026 27870000.000019118190 262864330.289985865355 1 60357.466904541 2024-02-17T11:12:20.552295+00:00 19994330.290008429438 27870000.000000689179 262864330.290005415678 1 60357.466916075 2024-02-17T11:12:21.548828+00:00 19994330.290037419647 27869999.999968893826 262864330.290002614260 1 60357.466927351 2024-02-17T11:12:22.523151+00:00 19994330.290010403842 27869999.999980662018 262864330.289987355471 1 60357.466938977 2024-02-17T11:12:23.527602+00:00 19994330.289930775762 27869999.999993264675 262864330.289920330048 1 60357.466950469 2024-02-17T11:12:24.520527+00:00 19994330.290073070675 27869999.999975159764 262864330.290044516325 1 60357.466962275 2024-02-17T11:12:25.540526+00:00 19994330.289939191192 27869999.999968789518 262864330.289904296398 1 60357.466973610 2024-02-17T11:12:26.519946+00:00 19994330.289839211851 27869999.999985791743 262864330.289821296930 1 60357.466985192 2024-02-17T11:12:27.520583+00:00 19994330.289881438017 27869999.999977707863 262864330.289855450392 1 60357.466996812 2024-02-17T11:12:28.524575+00:00 19994330.290076941252 27870000.000030066818 262864330.290103316307 1 60357.467008344 2024-02-17T11:12:29.520917+00:00 19994330.289958067238 27870000.000060636550 262864330.290015012026 1 60357.467019942 2024-02-17T11:12:30.522997+00:00 19994330.290330886841 27870000.000059675425 262864330.290386855602 1 60357.467031503 2024-02-17T11:12:31.521826+00:00 19994330.289562903345 27870000.000038787723 262864330.289598017931 1 60357.467043105 2024-02-17T11:12:32.524283+00:00 19994330.289846766740 27869999.999986983836 262864330.289830058813 1 60357.467054653 2024-02-17T11:12:33.522031+00:00 19994330.289835769683 27870000.000006917864 262864330.289838999510 1 60357.467066217 2024-02-17T11:12:34.521120+00:00 19994330.289996486157 27869999.999928183854 262864330.289920955896 1 60357.467077819 2024-02-17T11:12:35.523589+00:00 19994330.289772138000 27869999.999986685812 262864330.289755105972 1 60357.467089404 2024-02-17T11:12:36.524528+00:00 19994330.289997987449 27869999.999907784164 262864330.289902091026 1 60357.467100955 2024-02-17T11:12:37.522519+00:00 19994330.290042582899 27869999.999966204166 262864330.290005087852 1 60357.467112568 2024-02-17T11:12:38.525898+00:00 19994330.290237110108 27869999.999941162765 262864330.290174573660 1 60357.467124093 2024-02-17T11:12:39.521669+00:00 19994330.289825029671 27869999.999985277653 262864330.289806604385 1 60357.467135692 2024-02-17T11:12:40.523751+00:00 19994330.289821568877 27869999.999936345965 262864330.289754211903 1 60357.467147289 2024-02-17T11:12:41.525734+00:00 19994330.290287747979 27870000.000014003366 262864330.290298044682 1 60357.467158863 2024-02-17T11:12:42.525789+00:00 19994330.290105167776 27870000.000028606504 262864330.290130078793 1 60357.467170462 2024-02-17T11:12:43.527881+00:00 19994330.289986256510 27870000.000025268644 262864330.290007829666 1 60357.467181955 2024-02-17T11:12:44.520902+00:00 19994330.290039435029 27870000.000059314072 262864330.290095031261 1 60357.467193684 2024-02-17T11:12:45.534274+00:00 19994330.289760183543 27869999.999949451536 262864330.289705932140 1 60357.467205143 2024-02-17T11:12:46.524324+00:00 19994330.289913389832 27869999.999934297055 262864330.289843976498 1 60357.467216671 2024-02-17T11:12:47.520371+00:00 19994330.289950814098 27869999.999955475330 262864330.289902597666 1 60357.467228316 2024-02-17T11:12:48.526536+00:00 19994330.290099840611 27870000.000025607646 262864330.290121734142 1 60357.467239819 2024-02-17T11:12:49.520394+00:00 19994330.289955947548 27869999.999993260950 262864330.289945513010 1 60357.467251462 2024-02-17T11:12:50.526364+00:00 19994330.290097903460 27870000.000023197383 262864330.290117383003 1 60357.467263008 2024-02-17T11:12:51.523845+00:00 19994330.290018718690 27870000.000011101365 262864330.290026098490 1 60357.467274549 2024-02-17T11:12:52.521038+00:00 19994330.290111575276 27870000.000058479607 262864330.290166348219 1 60357.467286134 2024-02-17T11:12:53.521991+00:00 19994330.289914511144 27870000.000026814640 262864330.289937645197 1 60357.467297688 2024-02-17T11:12:54.520204+00:00 19994330.290073774755 27869999.999961275607 262864330.290031373501 1 60357.467309261 2024-02-17T11:12:55.520121+00:00 19994330.290166720748 27870000.000022497028 262864330.290185511112 1 60357.467320864 2024-02-17T11:12:56.522621+00:00 19994330.289778109640 27869999.999972384423 262864330.289746791124 1 60357.467332444 2024-02-17T11:12:57.523151+00:00 19994330.290084313601 27869999.999991569668 262864330.290072172880 1 60357.467343988 2024-02-17T11:12:58.520542+00:00 19994330.289969429374 27869999.999979395419 262864330.289945125580 1 60357.467355601 2024-02-17T11:12:59.523957+00:00 19994330.289871741086 27870000.000029802322 262864330.289897859097 1 60357.467367136 2024-02-17T11:13:00.520572+00:00 19994330.290034767240 27869999.999991402030 262864330.290022492409 1 60357.467378925 2024-02-17T11:13:01.539083+00:00 19994330.289898157120 27870000.000004801899 262864330.289899259806 1 60357.467390383 2024-02-17T11:13:02.529060+00:00 19994330.289875201881 27870000.000059161335 262864330.289930671453 1 60357.467401914 2024-02-17T11:13:03.525405+00:00 19994330.290013287216 27870000.000015377998 262864330.290024966002 1 60357.467413487 2024-02-17T11:13:04.525260+00:00 19994330.290088228881 27870000.000064861029 262864330.290149390697 1 60357.467425052 2024-02-17T11:13:05.524494+00:00 19994330.289907019585 27870000.000045407563 262864330.289948731661 1 60357.467436624 2024-02-17T11:13:06.524311+00:00 19994330.290006078780 27870000.000010546297 262864330.290012925863 1 60357.467448208 2024-02-17T11:13:07.525186+00:00 19994330.290159951895 27869999.999957188964 262864330.290113449097 1 60357.467459751 2024-02-17T11:13:08.522536+00:00 19994330.289846837521 27870000.000013493001 262864330.289856642485 1 60357.467471332 2024-02-17T11:13:09.523092+00:00 19994330.289908446372 27869999.999981854111 262864330.289886593819 1 60357.467482903 2024-02-17T11:13:10.522787+00:00 19994330.289917249233 27869999.999958619475 262864330.289872199297 1 60357.467494468 2024-02-17T11:13:11.522008+00:00 19994330.289980541915 27869999.999964237213 262864330.289941072464 1 60357.467506028 2024-02-17T11:13:12.520807+00:00 19994330.290012113750 27870000.000089481473 262864330.290097892284 1 60357.467517595 2024-02-17T11:13:13.520175+00:00 19994330.289983153343 27870000.000074226409 262864330.290053695440 1 60357.467529168 2024-02-17T11:13:14.520129+00:00 19994330.289948280901 27870000.000074278563 262864330.290018856525 1 60357.467540777 2024-02-17T11:13:15.523109+00:00 19994330.289926268160 27870000.000040467829 262864330.289963036776 1 60357.467552347 2024-02-17T11:13:16.522789+00:00 19994330.290049217641 27870000.000006750226 262864330.290052264929 1 60357.467563896 2024-02-17T11:13:17.520552+00:00 19994330.290263265371 27869999.999917760491 262864330.290177315474 1 60357.467575459 2024-02-17T11:13:18.519637+00:00 19994330.289901297539 27870000.000013552606 262864330.289911150932 1 60357.467587072 2024-02-17T11:13:19.523061+00:00 19994330.290228459984 27869999.999975487590 262864330.290200263262 1 60357.467598693 2024-02-17T11:13:20.527032+00:00 19994330.290015291423 27869999.999965548515 262864330.289977133274 1 60357.467610321 2024-02-17T11:13:21.531681+00:00 19994330.290048971772 27869999.999991849065 262864330.290037095547 1 60357.467621760 2024-02-17T11:13:22.520108+00:00 19994330.290003754199 27870000.000007659197 262864330.290007710457 1 60357.467633381 2024-02-17T11:13:23.524064+00:00 19994330.289913106710 27870000.000015605241 262864330.289925038815 1 60357.467644934 2024-02-17T11:13:24.522281+00:00 19994330.290080800653 27870000.000043641776 262864330.290120720863 1 60357.467656516 2024-02-17T11:13:25.522920+00:00 19994330.289982911199 27870000.000063557178 262864330.290042787790 1 60357.467668045 2024-02-17T11:13:26.519090+00:00 19994330.289837069809 27869999.999998662621 262864330.289832025766 1 60357.467679623 2024-02-17T11:13:27.519400+00:00 19994330.290059693158 27870000.000000063330 262864330.290056049824 1 60357.467691220 2024-02-17T11:13:28.521399+00:00 19994330.290034286678 27869999.999988507479 262864330.290019094944 1 60357.467702802 2024-02-17T11:13:29.522096+00:00 19994330.289995919913 27869999.999966632575 262864330.289958834648 1 60357.467714361 2024-02-17T11:13:30.520799+00:00 19994330.289919763803 27869999.999943446368 262864330.289859503508 1 60357.467725974 2024-02-17T11:13:31.524118+00:00 19994330.289965521544 27869999.999971434474 262864330.289933264256 1 60357.467737531 2024-02-17T11:13:32.522680+00:00 19994330.290041163564 27870000.000015325844 262864330.290052771568 1 60357.467749120 2024-02-17T11:13:33.523993+00:00 19994330.289777036756 27870000.000036228448 262864330.289809584618 1 60357.467760696 2024-02-17T11:13:34.524103+00:00 19994330.290296643972 27870000.000053174794 262864330.290346115828 1 60357.467772259 2024-02-17T11:13:35.523156+00:00 19994330.289892975241 27870000.000041019171 262864330.289930284023 1 60357.467783845 2024-02-17T11:13:36.524221+00:00 19994330.290208756924 27869999.999997463077 262864330.290202528238 1 60357.467795397 2024-02-17T11:13:37.522294+00:00 19994330.289944194257 27870000.000026524067 262864330.289967030287 1 60357.467806963 2024-02-17T11:13:38.521627+00:00 19994330.290001928806 27870000.000012442470 262864330.290010690689 1 60357.467818574 2024-02-17T11:13:39.524760+00:00 19994330.290021147579 27869999.999966528267 262864330.289983987808 1 60357.467830096 2024-02-17T11:13:40.520273+00:00 19994330.290051471442 27869999.999992825091 262864330.290040582418 1 60357.467841689 2024-02-17T11:13:41.521980+00:00 19994330.289845872670 27869999.999968700111 262864330.289810895920 1 60357.467853245 2024-02-17T11:13:42.520362+00:00 19994330.290038246661 27869999.999981824309 262864330.290016382933 1 60357.467864810 2024-02-17T11:13:43.519647+00:00 19994330.289592653513 27869999.999951094389 262864330.289540052414 1 60357.467876434 2024-02-17T11:13:44.523922+00:00 19994330.290194213390 27870000.000009678304 262864330.290200203657 1 60357.467887997 2024-02-17T11:13:45.522947+00:00 19994330.289981164038 27870000.000015426427 262864330.289992898703 1 60357.467899557 2024-02-17T11:13:46.521757+00:00 19994330.289959412068 27870000.000038087368 262864330.289993792772 1 60357.467911115 2024-02-17T11:13:47.520374+00:00 19994330.289986670017 27870000.000045184046 262864330.290028154850 1 60357.467922714 2024-02-17T11:13:48.522478+00:00 19994330.289974041283 27870000.000038102269 262864330.290008425713 1 60357.467934266 2024-02-17T11:13:49.520590+00:00 19994330.289908677340 27870000.000035628676 262864330.289940625429 1 60357.467945848 2024-02-17T11:13:50.521248+00:00 19994330.290124591440 27869999.999957133085 262864330.290078043938 1 60357.467957422 2024-02-17T11:13:51.521254+00:00 19994330.290069364011 27869999.999973107129 262864330.290038794279 1 60357.467969003 2024-02-17T11:13:52.521836+00:00 19994330.289991907775 27869999.999972209334 262864330.289960443974 1 60357.467980578 2024-02-17T11:13:53.521914+00:00 19994330.290064893663 27870000.000002972782 262864330.290064185858 1 60357.467992141 2024-02-17T11:13:54.520972+00:00 19994330.289866909385 27869999.999952763319 262864330.289815962315 1 60357.468003762 2024-02-17T11:13:55.525084+00:00 19994330.290045015514 27870000.000000711530 262864330.290042042732 1 60357.468015303 2024-02-17T11:13:56.522163+00:00 19994330.289855688810 27870000.000037353486 262864330.289889335632 1 60357.468026869 2024-02-17T11:13:57.521467+00:00 19994330.289880309254 27870000.000027328730 262864330.289903938770 1 60357.468038469 2024-02-17T11:13:58.523716+00:00 19994330.289977345616 27870000.000011038035 262864330.289984673262 1 60357.468050035 2024-02-17T11:13:59.523050+00:00 19994330.290055513382 27870000.000005107373 262864330.290056914091 1 60357.468061616 2024-02-17T11:14:00.523584+00:00 19994330.290044561028 27870000.000021316111 262864330.290062189102 1 60357.468073166 2024-02-17T11:14:01.521546+00:00 19994330.289667159319 27869999.999909818172 262864330.289573282003 1 60357.468084875 2024-02-17T11:14:02.533253+00:00 19994330.290187243372 27869999.999973777682 262864330.290157318115 1 60357.468096547 2024-02-17T11:14:03.541697+00:00 19994330.289819329977 27869999.999994698912 262864330.289810329676 1 60357.468107932 2024-02-17T11:14:04.525369+00:00 19994330.290179900825 27869999.999967459589 262864330.290143668652 1 60357.468119534 2024-02-17T11:14:05.527736+00:00 19994330.289969023317 27870000.000029221177 262864330.289994537830 1 60357.468131107 2024-02-17T11:14:06.527637+00:00 19994330.290130399168 27870000.000060755759 262864330.290187478065 1 60357.468142734 2024-02-17T11:14:07.532202+00:00 19994330.289821304381 27870000.000017102808 262864330.289834707975 1 60357.468154226 2024-02-17T11:14:08.525127+00:00 19994330.290047071874 27870000.000025808811 262864330.290069192648 1 60357.468165952 2024-02-17T11:14:09.538258+00:00 19994330.290092021227 27870000.000071503222 262864330.290159821510 1 60357.468177383 2024-02-17T11:14:10.525931+00:00 19994330.290098149329 27870000.000023119152 262864330.290117591619 1 60357.468188978 2024-02-17T11:14:11.527661+00:00 19994330.289582047611 27869999.999993853271 262864330.289572209120 1 60357.468200581 2024-02-17T11:14:12.530224+00:00 19994330.290293164551 27869999.999926749617 262864330.290216207504 1 60357.468212119 2024-02-17T11:14:13.527081+00:00 19994330.289926256984 27869999.999982725829 262864330.289905279875 1 60357.468223710 2024-02-17T11:14:14.528500+00:00 19994330.289768118411 27869999.999947015196 262864330.289711445570 1 60357.468235219 2024-02-17T11:14:15.522894+00:00 19994330.290020603687 27869999.999975457788 262864330.289992362261 1 60357.468246840 2024-02-17T11:14:16.526948+00:00 19994330.290183808655 27870000.000014208257 262864330.290194332600 1 60357.468258377 2024-02-17T11:14:17.523771+00:00 19994330.290105298162 27869999.999991353601 262864330.290092945099 1 60357.468270005 2024-02-17T11:14:18.528409+00:00 19994330.289844125509 27870000.000002354383 262864330.289842784405 1 60357.468281547 2024-02-17T11:14:19.525628+00:00 19994330.290145661682 27870000.000024925917 262864330.290166884661 1 60357.468293116 2024-02-17T11:14:20.525239+00:00 19994330.289998833090 27870000.000045768917 262864330.290040910244 1 60357.468304705 2024-02-17T11:14:21.526478+00:00 19994330.290015965700 27870000.000001702458 262864330.290013968945 1 60357.468316217 2024-02-17T11:14:22.521125+00:00 19994330.289884429425 27869999.999975476414 262864330.289856195450 1 60357.468327854 2024-02-17T11:14:23.526573+00:00 19994330.289892759174 27869999.999978270382 262864330.289867341518 1 60357.468339376 2024-02-17T11:14:24.522051+00:00 19994330.289824735373 27869999.999956954271 262864330.289777994156 1 60357.468350972 2024-02-17T11:14:25.523932+00:00 19994330.289735794067 27869999.999968852848 262864330.289700955153 1 60357.468362529 2024-02-17T11:14:26.522534+00:00 19994330.290073137730 27870000.000011783093 262864330.290081202984 1 60357.468374094 2024-02-17T11:14:27.521774+00:00 19994330.290027718991 27870000.000022716820 262864330.290046721697 1 60357.468385664 2024-02-17T11:14:28.521379+00:00 19994330.289912741631 27870000.000011324883 262864330.289920359850 1 60357.468397277 2024-02-17T11:14:29.524755+00:00 19994330.289988938719 27870000.000040542334 262864330.290025770664 1 60357.468408823 2024-02-17T11:14:30.522355+00:00 19994330.290091160685 27870000.000019133091 262864330.290106594563 1 60357.468420411 2024-02-17T11:14:31.523460+00:00 19994330.290089659393 27870000.000000499189 262864330.290086477995 1 60357.468431956 2024-02-17T11:14:32.521004+00:00 19994330.289897356182 27870000.000029388815 262864330.289923042059 1 60357.468443544 2024-02-17T11:14:33.522181+00:00 19994330.289739962667 27870000.000001523644 262864330.289737790823 1 60357.468455190 2024-02-17T11:14:34.528443+00:00 19994330.290167998523 27869999.999956209213 262864330.290120512247 1 60357.468466736 2024-02-17T11:14:35.525997+00:00 19994330.289835225791 27869999.999950230122 262864330.289781749249 1 60357.468478281 2024-02-17T11:14:36.523506+00:00 19994330.290075406432 27869999.999945282936 262864330.290017008781 1 60357.468489908 2024-02-17T11:14:37.528055+00:00 19994330.289735030383 27869999.999968782067 262864330.289700090885 1 60357.468501452 2024-02-17T11:14:38.525429+00:00 19994330.289684783667 27870000.000011239201 262864330.289692312479 1 60357.468513019 2024-02-17T11:14:39.524873+00:00 19994330.290026050061 27870000.000029288232 262864330.290051639080 1 60357.468524550 2024-02-17T11:14:40.521084+00:00 19994330.290136788040 27870000.000021785498 262864330.290154874325 1 60357.468536172 2024-02-17T11:14:41.525291+00:00 19994330.289784502238 27870000.000025335699 262864330.289806127548 1 60357.468547725 2024-02-17T11:14:42.523471+00:00 19994330.290005043149 27870000.000004719943 262864330.290006041527 1 60357.468559261 2024-02-17T11:14:43.520140+00:00 19994330.289993356913 27870000.000026430935 262864330.290016084909 1 60357.468570856 2024-02-17T11:14:44.521967+00:00 19994330.290027480572 27869999.999956432730 262864330.289980202913 1 60357.468582431 2024-02-17T11:14:45.522032+00:00 19994330.289943736047 27869999.999985914677 262864330.289925932884 1 60357.468594029 2024-02-17T11:14:46.524111+00:00 19994330.290162812918 27869999.999985694885 262864330.290144801140 1 60357.468605605 2024-02-17T11:14:47.524262+00:00 19994330.289931848645 27870000.000035803765 262864330.289963960648 1 60357.468617195 2024-02-17T11:14:48.525623+00:00 19994330.290141727775 27869999.999973252416 262864330.290111273527 1 60357.468628740 2024-02-17T11:14:49.523157+00:00 19994330.290221069008 27869999.999969840050 262864330.290187209845 1 60357.468640364 2024-02-17T11:14:50.527418+00:00 19994330.289848864079 27870000.000004686415 262864330.289849847555 1 60357.468651953 2024-02-17T11:14:51.528770+00:00 19994330.290009919554 27870000.000041086227 262864330.290047317743 1 60357.468663542 2024-02-17T11:14:52.530037+00:00 19994330.289919864386 27870000.000082906336 262864330.289999067783 1 60357.468675025 2024-02-17T11:14:53.522129+00:00 19994330.290192410350 27869999.999968431890 262864330.290157139301 1 60357.468686636 2024-02-17T11:14:54.525319+00:00 19994330.289823912084 27869999.999980434775 262864330.289800673723 1 60357.468698161 2024-02-17T11:14:55.521092+00:00 19994330.290001414716 27869999.999953016639 262864330.289950758219 1 60357.468709726 2024-02-17T11:14:56.520360+00:00 19994330.289908003062 27870000.000016383827 262864330.289920687675 1 60357.468721328 2024-02-17T11:14:57.522738+00:00 19994330.289958458394 27869999.999953120947 262864330.289907872677 1 60357.468732920 2024-02-17T11:14:58.524315+00:00 19994330.290161229670 27869999.999945063144 262864330.290102601051 1 60357.468744461 2024-02-17T11:14:59.521482+00:00 19994330.289919387549 27869999.999988224357 262864330.289903908968 1 60357.468756050 2024-02-17T11:15:00.522701+00:00 19994330.289875827730 27870000.000003043562 262864330.289875179529 1 60357.468768282 2024-02-17T11:15:01.579606+00:00 19994330.289961777627 27870000.000035904348 262864330.289994001389 1 60357.468779391 2024-02-17T11:15:02.539394+00:00 19994330.290029194206 27870000.000034935772 262864330.290060430765 1 60357.468791043 2024-02-17T11:15:03.546163+00:00 19994330.289897158742 27870000.000044059008 262864330.289937496185 1 60357.468802511 2024-02-17T11:15:04.536924+00:00 19994330.289942953736 27870000.000037886202 262864330.289977133274 1 60357.468814068 2024-02-17T11:15:05.535432+00:00 19994330.289930868894 27870000.000021070242 262864330.289948254824 1 60357.468825610 2024-02-17T11:15:06.532689+00:00 19994330.290069166571 27869999.999946646392 262864330.290012121201 1 60357.468837162 2024-02-17T11:15:07.530800+00:00 19994330.289719674736 27869999.999968782067 262864330.289684742689 1 60357.468848790 2024-02-17T11:15:08.535483+00:00 19994330.290002118796 27869999.999929498881 262864330.289927899837 1 60357.468860233 2024-02-17T11:15:09.524128+00:00 19994330.289844177663 27870000.000012990087 262864330.289853483438 1 60357.468871831 2024-02-17T11:15:10.526195+00:00 19994330.290063358843 27869999.999959014356 262864330.290018677711 1 60357.468883419 2024-02-17T11:15:11.527414+00:00 19994330.290065325797 27870000.000031050295 262864330.290092676878 1 60357.468895002 2024-02-17T11:15:12.528176+00:00 19994330.289859969169 27869999.999999910593 262864330.289856195450 1 60357.468906578 2024-02-17T11:15:13.528310+00:00 19994330.289865098894 27869999.999949619174 262864330.289811044931 1 60357.468918125 2024-02-17T11:15:14.526000+00:00 19994330.290038052946 27870000.000008627772 262864330.290042996407 1 60357.468929818 2024-02-17T11:15:15.536263+00:00 19994330.289969954640 27870000.000040166080 262864330.290006428957 1 60357.468941277 2024-02-17T11:15:16.526361+00:00 19994330.289926633239 27870000.000042524189 262864330.289965450764 1 60357.468952900 2024-02-17T11:15:17.530526+00:00 19994330.290071174502 27870000.000002246350 262864330.290069699287 1 60357.468964374 2024-02-17T11:15:18.521896+00:00 19994330.290058832616 27869999.999967098236 262864330.290022224188 1 60357.468975968 2024-02-17T11:15:19.523613+00:00 19994330.289908915758 27869999.999992560595 262864330.289897769690 1 60357.468987609 2024-02-17T11:15:20.529446+00:00 19994330.290073040873 27869999.999941829592 262864330.290011167526 1 60357.468999211 2024-02-17T11:15:21.531799+00:00 19994330.289953861386 27870000.000025376678 262864330.289975553751 1 60357.469010704 2024-02-17T11:15:22.524838+00:00 19994330.289959970862 27870000.000002466142 262864330.289958745241 1 60357.469022340 2024-02-17T11:15:23.530180+00:00 19994330.290035832673 27870000.000028457493 262864330.290060609579 1 60357.469033957 2024-02-17T11:15:24.533903+00:00 19994330.290181625634 27870000.000047057867 262864330.290224999189 1 60357.469045391 2024-02-17T11:15:25.521832+00:00 19994330.290001854300 27870000.000007126480 262864330.290005266666 1 60357.469057002 2024-02-17T11:15:26.525004+00:00 19994330.289994943887 27870000.000013239682 262864330.290004491806 1 60357.469068621 2024-02-17T11:15:27.528887+00:00 19994330.289731163532 27869999.999964907765 262864330.289692372084 1 60357.469080174 2024-02-17T11:15:28.527023+00:00 19994330.290051791817 27869999.999986741692 262864330.290034830570 1 60357.469091690 2024-02-17T11:15:29.522049+00:00 19994330.290229767561 27869999.999985940754 262864330.290212005377 1 60357.469103354 2024-02-17T11:15:30.529775+00:00 19994330.289950888604 27869999.999956175685 262864330.289903372526 1 60357.469114867 2024-02-17T11:15:31.524480+00:00 19994330.289982270449 27869999.999979522079 262864330.289958089590 1 60357.469126417 2024-02-17T11:15:32.522429+00:00 19994330.289946556091 27869999.999973673373 262864330.289916545153 1 60357.469138083 2024-02-17T11:15:33.530367+00:00 19994330.289894308895 27870000.000028066337 262864330.289918690920 1 60357.469149600 2024-02-17T11:15:34.525463+00:00 19994330.290196344256 27870000.000028721988 262864330.290221393108 1 60357.469161164 2024-02-17T11:15:35.524575+00:00 19994330.289904482663 27870000.000071201473 262864330.289971977472 1 60357.469172739 2024-02-17T11:15:36.524656+00:00 19994330.290013302118 27870000.000026695430 262864330.290036320686 1 60357.469184322 2024-02-17T11:15:37.525453+00:00 19994330.289974469692 27870000.000028956681 262864330.289999753237 1 60357.469195978 2024-02-17T11:15:38.532512+00:00 19994330.289957646281 27869999.999949969351 262864330.289903908968 1 60357.469207464 2024-02-17T11:15:39.524901+00:00 19994330.290176011622 27869999.999922629446 262864330.290094941854 1 60357.469219009 2024-02-17T11:15:40.522382+00:00 19994330.289883956313 27869999.999929815531 262864330.289810061455 1 60357.469230605 2024-02-17T11:15:41.524286+00:00 19994330.290039055049 27869999.999948933721 262864330.289984285831 1 60357.469242194 2024-02-17T11:15:42.525571+00:00 19994330.289814364165 27869999.999990474433 262864330.289801120758 1 60357.469253724 2024-02-17T11:15:43.521791+00:00 19994330.290072772652 27870000.000051300973 262864330.290120363235 1 60357.469265310 2024-02-17T11:15:44.522751+00:00 19994330.290033910424 27870000.000017125160 262864330.290047347546 1 60357.469276839 2024-02-17T11:15:45.518903+00:00 19994330.290299605578 27870000.000067912042 262864330.290363818407 1 60357.469288449 2024-02-17T11:15:46.521973+00:00 19994330.289772529155 27870000.000017128885 262864330.289785981178 1 60357.469300008 2024-02-17T11:15:47.520669+00:00 19994330.289990738034 27870000.000038303435 262864330.290025353432 1 60357.469311605 2024-02-17T11:15:48.522641+00:00 19994330.289875883609 27870000.000031802803 262864330.289903998375 1 60357.469323163 2024-02-17T11:15:49.521316+00:00 19994330.289944469929 27870000.000009454787 262864330.289950221777 1 60357.469334743 2024-02-17T11:15:50.521816+00:00 19994330.290027264506 27869999.999986484647 262864330.290010035038 1 60357.469346344 2024-02-17T11:15:51.524137+00:00 19994330.289661191404 27869999.999945294112 262864330.289602786303 1 60357.469357889 2024-02-17T11:15:52.521627+00:00 19994330.289751511067 27869999.999985836446 262864330.289733648300 1 60357.469369487 2024-02-17T11:15:53.523670+00:00 19994330.290153767914 27869999.999977242202 262864330.290127307177 1 60357.469381054 2024-02-17T11:15:54.523111+00:00 19994330.289917767048 27869999.999967124313 262864330.289881199598 1 60357.469392638 2024-02-17T11:15:55.523897+00:00 19994330.289887446910 27870000.000042825937 262864330.289926588535 1 60357.469404232 2024-02-17T11:15:56.525603+00:00 19994330.289995297790 27870000.000026833266 262864330.290018439293 1 60357.469415748 2024-02-17T11:15:57.520655+00:00 19994330.289814934134 27870000.000037528574 262864330.289848744869 1 60357.469427324 2024-02-17T11:15:58.520835+00:00 19994330.290145434439 27870000.000027321279 262864330.290169060230 1 60357.469438978 2024-02-17T11:15:59.527731+00:00 19994330.289934530854 27869999.999982386827 262864330.289913237095 1 60357.469450478 2024-02-17T11:16:00.521269+00:00 19994330.289849534631 27870000.000016283244 262864330.289862096310 1 60357.469462225 2024-02-17T11:16:01.536206+00:00 19994330.290108781308 27869999.999967008829 262864330.290072083473 1 60357.469473689 2024-02-17T11:16:02.526728+00:00 19994330.289849996567 27870000.000009130687 262864330.289855420589 1 60357.469485236 2024-02-17T11:16:03.524373+00:00 19994330.289814140648 27869999.999954629689 262864330.289765089750 1 60357.469496823 2024-02-17T11:16:04.525479+00:00 19994330.290127448738 27869999.999970477074 262864330.290094226599 1 60357.469508351 2024-02-17T11:16:05.521507+00:00 19994330.290021192282 27869999.999960515648 262864330.289977997541 1 60357.469519977 2024-02-17T11:16:06.525988+00:00 19994330.289878495038 27870000.000003367662 262864330.289878159761 1 60357.469531745 2024-02-17T11:16:07.542758+00:00 19994330.289889242500 27870000.000045280904 262864330.289930820465 1 60357.469543155 2024-02-17T11:16:08.528587+00:00 19994330.290245678276 27870000.000045511872 262864330.290287494659 1 60357.469554747 2024-02-17T11:16:09.530102+00:00 19994330.290200930089 27870000.000034391880 262864330.290231615305 1 60357.469566383 2024-02-17T11:16:10.535535+00:00 19994330.289787854999 27870000.000024799258 262864330.289808958769 1 60357.469577843 2024-02-17T11:16:11.525647+00:00 19994330.289995457977 27869999.999979615211 262864330.289971381426 1 60357.469589567 2024-02-17T11:16:12.538604+00:00 19994330.290170621127 27869999.999956239015 262864330.290123164654 1 60357.469600989 2024-02-17T11:16:13.525422+00:00 19994330.289888028055 27869999.999954704195 262864330.289839029312 1 60357.469612570 2024-02-17T11:16:14.526013+00:00 19994330.290184471756 27869999.999974649400 262864330.290155410767 1 60357.469624158 2024-02-17T11:16:15.527306+00:00 19994330.289919860661 27869999.999974749982 262864330.289890915155 1 60357.469635697 2024-02-17T11:16:16.524221+00:00 19994330.289765778929 27869999.999971646816 262864330.289733737707 1 60357.469647565 2024-02-17T11:16:17.549634+00:00 19994330.289818208665 27870000.000022731721 262864330.289837241173 1 60357.469658949 2024-02-17T11:16:18.533195+00:00 19994330.290150389075 27870000.000032830983 262864330.290179550648 1 60357.469670426 2024-02-17T11:16:19.524768+00:00 19994330.290189661086 27870000.000008381903 262864330.290194332600 1 60357.469682413 2024-02-17T11:16:20.560458+00:00 19994330.289647549391 27869999.999993622303 262864330.289637476206 1 60357.469693616 2024-02-17T11:16:21.528397+00:00 19994330.289850942791 27870000.000021614134 262864330.289868861437 1 60357.469705190 2024-02-17T11:16:22.528362+00:00 19994330.290014203638 27870000.000021863729 262864330.290032386780 1 60357.469716758 2024-02-17T11:16:23.527953+00:00 19994330.290183469653 27869999.999967683107 262864330.290147483349 1 60357.469728294 2024-02-17T11:16:24.524595+00:00 19994330.290114987642 27869999.999955475330 262864330.290066778660 1 60357.469739955 2024-02-17T11:16:25.532098+00:00 19994330.289904002100 27869999.999943990260 262864330.289844304323 1 60357.469751415 2024-02-17T11:16:26.522271+00:00 19994330.290099341422 27869999.999925862998 262864330.290021508932 1 60357.469763095 2024-02-17T11:16:27.531430+00:00 19994330.289833277464 27869999.999956246465 262864330.289785832167 1 60357.469774572 2024-02-17T11:16:28.522999+00:00 19994330.289916668087 27869999.999982140958 262864330.289895117283 1 60357.469786265 2024-02-17T11:16:29.533334+00:00 19994330.289781700820 27870000.000028394163 262864330.289806395769 1 60357.469797703 2024-02-17T11:16:30.521548+00:00 19994330.290164649487 27870000.000027026981 262864330.290187984705 1 60357.469809506 2024-02-17T11:16:31.541285+00:00 19994330.289981819689 27870000.000061269850 262864330.290039390326 1 60357.469820938 2024-02-17T11:16:32.529001+00:00 19994330.289814863354 27870000.000003077090 262864330.289814233780 1 60357.469832552 2024-02-17T11:16:33.532482+00:00 19994330.289884772152 27870000.000002808869 262864330.289883881807 1 60357.469844252 2024-02-17T11:16:34.543391+00:00 19994330.289726048708 27870000.000011693686 262864330.289734035730 1 60357.469855573 2024-02-17T11:16:35.521532+00:00 19994330.290069740266 27870000.000018857419 262864330.290084898472 1 60357.469867146 2024-02-17T11:16:36.521425+00:00 19994330.290149368346 27869999.999998249114 262864330.290143907070 1 60357.469878798 2024-02-17T11:16:37.528197+00:00 19994330.290018726140 27869999.999999452382 262864330.290014505386 1 60357.469890338 2024-02-17T11:16:38.525252+00:00 19994330.289716515690 27869999.999997038394 262864330.289709866047 1 60357.469901936 2024-02-17T11:16:39.527285+00:00 19994330.289943370968 27870000.000039901584 262864330.289979577065 1 60357.469913439 2024-02-17T11:16:40.521153+00:00 19994330.290144145489 27870000.000048246235 262864330.290188699961 1 60357.469925050 2024-02-17T11:16:41.524284+00:00 19994330.290228161961 27870000.000037517399 262864330.290261983871 1 60357.469936638 2024-02-17T11:16:42.525482+00:00 19994330.290060732514 27870000.000004529953 262864330.290061563253 1 60357.469948190 2024-02-17T11:16:43.523609+00:00 19994330.289848502725 27870000.000043220818 262864330.289888024330 1 60357.469959744 2024-02-17T11:16:44.521855+00:00 19994330.290229264647 27869999.999960802495 262864330.290186375380 1 60357.469971341 2024-02-17T11:16:45.523825+00:00 19994330.289946991950 27869999.999957483262 262864330.289900779724 1 60357.469982922 2024-02-17T11:16:46.524473+00:00 19994330.289972234517 27869999.999948315322 262864330.289916872978 1 60357.469994470 2024-02-17T11:16:47.522167+00:00 19994330.289951946586 27869999.999967455864 262864330.289915710688 1 60357.470006058 2024-02-17T11:16:48.523428+00:00 19994330.289837170392 27870000.000010024756 262864330.289843499660 1 60357.470017636 2024-02-17T11:16:49.523788+00:00 19994330.289901196957 27869999.999961469322 262864330.289858967066 1 60357.470029227 2024-02-17T11:16:50.525202+00:00 19994330.289926733822 27870000.000024072826 262864330.289947122335 1 60357.470040799 2024-02-17T11:16:51.525064+00:00 19994330.290089376271 27870000.000029366463 262864330.290115028620 1 60357.470052357 2024-02-17T11:16:52.523621+00:00 19994330.289969269186 27869999.999988347292 262864330.289953917265 1 60357.470063945 2024-02-17T11:16:53.524861+00:00 19994330.290080979466 27870000.000003408641 262864330.290080666542 1 60357.470075618 2024-02-17T11:16:54.533417+00:00 19994330.290101330727 27870000.000025358051 262864330.290122985840 1 60357.470087155 2024-02-17T11:16:55.530227+00:00 19994330.290115959942 27869999.999954912812 262864330.290067166090 1 60357.470098609 2024-02-17T11:16:56.519826+00:00 19994330.289872627705 27869999.999900314957 262864330.289769232273 1 60357.470110190 2024-02-17T11:16:57.520437+00:00 19994330.290170177817 27869999.999947384000 262864330.290113866329 1 60357.470121758 2024-02-17T11:16:58.519858+00:00 19994330.290163438767 27870000.000008933246 262864330.290168672800 1 60357.470133338 2024-02-17T11:16:59.520397+00:00 19994330.289838809520 27869999.999921765178 262864330.289756894112 1 60357.470144907 2024-02-17T11:17:00.519931+00:00 19994330.289816860110 27870000.000053115189 262864330.289866268635 1 60357.470156515 2024-02-17T11:17:01.522895+00:00 19994330.289846040308 27870000.000015020370 262864330.289857357740 1 60357.470168156 2024-02-17T11:17:02.528686+00:00 19994330.290164444596 27870000.000067140907 262864330.290227890015 1 60357.470179676 2024-02-17T11:17:03.524017+00:00 19994330.289947837591 27870000.000038757920 262864330.289982885122 1 60357.470191210 2024-02-17T11:17:04.520502+00:00 19994330.289911855012 27870000.000080782920 262864330.289988964796 1 60357.470202792 2024-02-17T11:17:05.521233+00:00 19994330.289994958788 27869999.999996040016 262864330.289987295866 1 60357.470214419 2024-02-17T11:17:06.525786+00:00 19994330.290205340832 27870000.000054303557 262864330.290255934000 1 60357.470225945 2024-02-17T11:17:07.521673+00:00 19994330.289958037436 27869999.999972276390 262864330.289926618338 1 60357.470237487 2024-02-17T11:17:08.518905+00:00 19994330.289726324379 27869999.999949526042 262864330.289672136307 1 60357.470249132 2024-02-17T11:17:09.525027+00:00 19994330.290023621172 27869999.999983899295 262864330.290003836155 1 60357.470260683 2024-02-17T11:17:10.522956+00:00 19994330.289888605475 27870000.000003673136 262864330.289888560772 1 60357.470272291 2024-02-17T11:17:11.525905+00:00 19994330.290197879076 27870000.000022307038 262864330.290216475725 1 60357.470283819 2024-02-17T11:17:12.521962+00:00 19994330.289800472558 27870000.000042431056 262864330.289839208126 1 60357.470295401 2024-02-17T11:17:13.522660+00:00 19994330.289913378656 27870000.000003356487 262864330.289913058281 1 60357.470306959 2024-02-17T11:17:14.521242+00:00 19994330.290112886578 27870000.000091653317 262864330.290200829506 1 60357.470318578 2024-02-17T11:17:15.525155+00:00 19994330.289871506393 27870000.000006642193 262864330.289874464273 1 60357.470330112 2024-02-17T11:17:16.521630+00:00 19994330.290276370943 27870000.000028446317 262864330.290301114321 1 60357.470341763 2024-02-17T11:17:17.528362+00:00 19994330.289830513299 27869999.999949544668 262864330.289776355028 1 60357.470353288 2024-02-17T11:17:18.524090+00:00 19994330.289998356253 27869999.999948248267 262864330.289942920208 1 60357.470364856 2024-02-17T11:17:19.523560+00:00 19994330.289890196174 27869999.999975234270 262864330.289861738682 1 60357.470376407 2024-02-17T11:17:20.521542+00:00 19994330.289853531867 27869999.999970052391 262864330.289819896221 1 60357.470388012 2024-02-17T11:17:21.524187+00:00 19994330.289892207831 27870000.000010967255 262864330.289899468422 1 60357.470399557 2024-02-17T11:17:22.521689+00:00 19994330.290063552558 27870000.000027418137 262864330.290087282658 1 60357.470411154 2024-02-17T11:17:23.523723+00:00 19994330.289947219193 27870000.000027354807 262864330.289970874786 1 60357.470422685 2024-02-17T11:17:24.520011+00:00 19994330.289810147136 27870000.000015985221 262864330.289822429419 1 60357.470434295 2024-02-17T11:17:25.523073+00:00 19994330.290169451386 27870000.000015594065 262864330.290181338787 1 60357.470445869 2024-02-17T11:17:26.523062+00:00 19994330.289823364466 27869999.999972365797 262864330.289792031050 1 60357.470457467 2024-02-17T11:17:27.525148+00:00 19994330.290211081505 27869999.999963060021 262864330.290170431137 1 60357.470469053 2024-02-17T11:17:28.526149+00:00 19994330.290111698210 27870000.000001512468 262864330.290109515190 1 60357.470480575 2024-02-17T11:17:29.521688+00:00 19994330.289686281234 27869999.999949704856 262864330.289632290602 1 60357.470492299 2024-02-17T11:17:30.534644+00:00 19994330.289794232696 27869999.999956101179 262864330.289746642113 1 60357.470503730 2024-02-17T11:17:31.522288+00:00 19994330.289694141597 27869999.999962363392 262864330.289652794600 1 60357.470515454 2024-02-17T11:17:32.535229+00:00 19994330.290190823376 27869999.999978236854 262864330.290165364742 1 60357.470526900 2024-02-17T11:17:33.524157+00:00 19994330.289972517639 27870000.000007629395 262864330.289976447821 1 60357.470538557 2024-02-17T11:17:34.531302+00:00 19994330.289895810187 27870000.000073000789 262864330.289965122938 1 60357.470550101 2024-02-17T11:17:35.528728+00:00 19994330.290052607656 27870000.000053152442 262864330.290102064610 1 60357.470561700 2024-02-17T11:17:36.530916+00:00 19994330.290066279471 27870000.000005293638 262864330.290067881346 1 60357.470573218 2024-02-17T11:17:37.526049+00:00 19994330.290009129792 27870000.000050362200 262864330.290055811405 1 60357.470584871 2024-02-17T11:17:38.532824+00:00 19994330.289801687002 27870000.000017940998 262864330.289815932512 1 60357.470596423 2024-02-17T11:17:39.530954+00:00 19994330.289942432195 27869999.999973904341 262864330.289912641048 1 60357.470607876 2024-02-17T11:17:40.520466+00:00 19994330.290044248104 27869999.999938141555 262864330.289978682995 1 60357.470619513 2024-02-17T11:17:41.525888+00:00 19994330.290255311877 27869999.999976623803 262864330.290228247643 1 60357.470631061 2024-02-17T11:17:42.523701+00:00 19994330.289959855378 27869999.999962400645 262864330.289918541908 1 60357.470642633 2024-02-17T11:17:43.523503+00:00 19994330.290035702288 27870000.000055495650 262864330.290087491274 1 60357.470654204 2024-02-17T11:17:44.523164+00:00 19994330.289992179722 27870000.000052422285 262864330.290040910244 1 60357.470665782 2024-02-17T11:17:45.523593+00:00 19994330.290108930320 27869999.999988757074 262864330.290093988180 1 60357.470677361 2024-02-17T11:17:46.523976+00:00 19994330.289882570505 27870000.000012554228 262864330.289891421795 1 60357.470688910 2024-02-17T11:17:47.521798+00:00 19994330.289927016944 27870000.000029508024 262864330.289952814579 1 60357.470700487 2024-02-17T11:17:48.522057+00:00 19994330.289921890944 27869999.999999761581 262864330.289917945862 1 60357.470712053 2024-02-17T11:17:49.521326+00:00 19994330.289870977402 27869999.999986667186 262864330.289853960276 1 60357.470723650 2024-02-17T11:17:50.523405+00:00 19994330.290219921619 27869999.999977581203 262864330.290193825960 1 60357.470735250 2024-02-17T11:17:51.525604+00:00 19994330.290044542402 27869999.999967906624 262864330.290008753538 1 60357.470746759 2024-02-17T11:17:52.520010+00:00 19994330.290083009750 27869999.999976586550 262864330.290055900812 1 60357.470758347 2024-02-17T11:17:53.521194+00:00 19994330.289805557579 27870000.000024557114 262864330.289826422930 1 60357.470769899 2024-02-17T11:17:54.519319+00:00 19994330.289964120835 27869999.999990075827 262864330.289950489998 1 60357.470781553 2024-02-17T11:17:55.526182+00:00 19994330.290091536939 27869999.999959476292 262864330.290047317743 1 60357.470793039 2024-02-17T11:17:56.518517+00:00 19994330.290103822947 27870000.000053092837 262864330.290153235197 1 60357.470804621 2024-02-17T11:17:57.519273+00:00 19994330.289978377521 27870000.000049930066 262864330.290024608374 1 60357.470816211 2024-02-17T11:17:58.520641+00:00 19994330.289714735001 27870000.000017631799 262864330.289728671312 1 60357.470827780 2024-02-17T11:17:59.520211+00:00 19994330.290006831288 27870000.000030416995 262864330.290033578873 1 60357.470839375 2024-02-17T11:18:00.522013+00:00 19994330.290133249015 27870000.000028189272 262864330.290157735348 1 60357.470850931 2024-02-17T11:18:01.520429+00:00 19994330.289882794023 27869999.999989435077 262864330.289868533611 1 60357.470862600 2024-02-17T11:18:02.528633+00:00 19994330.290087778121 27869999.999987330288 262864330.290071427822 1 60357.470874110 2024-02-17T11:18:03.523135+00:00 19994330.290097542107 27869999.999982271343 262864330.290076106787 1 60357.470885717 2024-02-17T11:18:04.525927+00:00 19994330.289943136275 27869999.999967511743 262864330.289906948805 1 60357.470897268 2024-02-17T11:18:05.523926+00:00 19994330.290042296052 27870000.000006604940 262864330.290045201778 1 60357.470908873 2024-02-17T11:18:06.526615+00:00 19994330.290138434619 27869999.999992676079 262864330.290127396584 1 60357.470920476 2024-02-17T11:18:07.529092+00:00 19994330.290179811418 27870000.000006277114 262864330.290182411671 1 60357.470932064 2024-02-17T11:18:08.530299+00:00 19994330.289915140718 27870000.000009905547 262864330.289921343327 1 60357.470943628 2024-02-17T11:18:09.529473+00:00 19994330.289935290813 27869999.999965369701 262864330.289896965027 1 60357.470955248 2024-02-17T11:18:10.533468+00:00 19994330.290053222328 27869999.999991938472 262864330.290041476488 1 60357.470966795 2024-02-17T11:18:11.531126+00:00 19994330.289900917560 27869999.999961633235 262864330.289858877659 1 60357.470978416 2024-02-17T11:18:12.535132+00:00 19994330.289814949036 27869999.999947421253 262864330.289758682251 1 60357.470989956 2024-02-17T11:18:13.532161+00:00 19994330.290082875639 27869999.999979689717 262864330.290058851242 1 60357.471001416 2024-02-17T11:18:14.522307+00:00 19994330.289809651673 27869999.999959185719 262864330.289765119553 1 60357.471013013 2024-02-17T11:18:15.524324+00:00 19994330.289940498769 27869999.999990321696 262864330.289927124977 1 60357.471024915 2024-02-17T11:18:16.552632+00:00 19994330.289986319840 27870000.000022049993 262864330.290004670620 1 60357.471036192 2024-02-17T11:18:17.526942+00:00 19994330.290206208825 27870000.000036533922 262864330.290239036083 1 60357.471047753 2024-02-17T11:18:18.525838+00:00 19994330.290059939027 27870000.000071134418 262864330.290127396584 1 60357.471059316 2024-02-17T11:18:19.524893+00:00 19994330.289738547057 27870000.000027280301 262864330.289762109518 1 60357.471070891 2024-02-17T11:18:20.524989+00:00 19994330.289955008775 27870000.000052489340 262864330.290003806353 1 60357.471082499 2024-02-17T11:18:21.527924+00:00 19994330.289960674942 27869999.999970022589 262864330.289927005768 1 60357.471093987 2024-02-17T11:18:22.520497+00:00 19994330.290036663413 27869999.999975297600 262864330.290008246899 1 60357.471105562 2024-02-17T11:18:23.520514+00:00 19994330.289654344320 27869999.999963235110 262864330.289613872766 1 60357.471117139 2024-02-17T11:18:24.520790+00:00 19994330.289961889386 27869999.999954391271 262864330.289912581444 1 60357.471128762 2024-02-17T11:18:25.525012+00:00 19994330.290029104799 27869999.999949727207 262864330.289975136518 1 60357.471140280 2024-02-17T11:18:26.520240+00:00 19994330.289982192218 27869999.999905049801 262864330.289883553982 1 60357.471151932 2024-02-17T11:18:27.526950+00:00 19994330.289946835488 27869999.999948587269 262864330.289891719818 1 60357.471163486 2024-02-17T11:18:28.525220+00:00 19994330.290092632174 27870000.000026684254 262864330.290115594864 1 60357.471175047 2024-02-17T11:18:29.524061+00:00 19994330.289836835116 27870000.000030994415 262864330.289864122868 1 60357.471186584 2024-02-17T11:18:30.520836+00:00 19994330.289874907583 27870000.000017315149 262864330.289888530970 1 60357.471198177 2024-02-17T11:18:31.522513+00:00 19994330.290168598294 27869999.999995455146 262864330.290160357952 1 60357.471209735 2024-02-17T11:18:32.521087+00:00 19994330.289890591055 27869999.999977976084 262864330.289864867926 1 60357.471221345 2024-02-17T11:18:33.524258+00:00 19994330.290123876184 27870000.000002235174 262864330.290122419596 1 60357.471232892 2024-02-17T11:18:34.521831+00:00 19994330.290078885853 27869999.999970521778 262864330.290045708418 1 60357.471244536 2024-02-17T11:18:35.527904+00:00 19994330.290050845593 27869999.999960295856 262864330.290007442236 1 60357.471256083 2024-02-17T11:18:36.525556+00:00 19994330.289960253984 27870000.000015832484 262864330.289972394705 1 60357.471267699 2024-02-17T11:18:37.529164+00:00 19994330.290114268661 27869999.999979510903 262864330.290090084076 1 60357.471279193 2024-02-17T11:18:38.522299+00:00 19994330.289879474789 27870000.000016190112 262864330.289891958237 1 60357.471290817 2024-02-17T11:18:39.526595+00:00 19994330.289735749364 27870000.000059854239 262864330.289791882038 1 60357.471302589 2024-02-17T11:18:40.543731+00:00 19994330.289963502437 27870000.000041708350 262864330.290001541376 1 60357.471313910 2024-02-17T11:18:41.521807+00:00 19994330.290150735527 27870000.000073108822 262864330.290220141411 1 60357.471325527 2024-02-17T11:18:42.525512+00:00 19994330.289995767176 27870000.000051885843 262864330.290043950081 1 60357.471337073 2024-02-17T11:18:43.523094+00:00 19994330.289909265935 27870000.000055093318 262864330.289960682392 1 60357.471348655 2024-02-17T11:18:44.523773+00:00 19994330.289950367063 27870000.000012446195 262864330.289959132671 1 60357.471360211 2024-02-17T11:18:45.522278+00:00 19994330.289921268821 27869999.999982260168 262864330.289899826050 1 60357.471371883 2024-02-17T11:18:46.530669+00:00 19994330.290025625378 27870000.000003606081 262864330.290025532246 1 60357.471383353 2024-02-17T11:18:47.521679+00:00 19994330.289882797748 27870000.000026632100 262864330.289905756712 1 60357.471394923 2024-02-17T11:18:48.521302+00:00 19994330.289816468954 27869999.999963629991 262864330.289776414633 1 60357.471406559 2024-02-17T11:18:49.526716+00:00 19994330.290211055428 27870000.000026121736 262864330.290233463049 1 60357.471418072 2024-02-17T11:18:50.521381+00:00 19994330.290072504431 27870000.000042729080 262864330.290111541748 1 60357.471429689 2024-02-17T11:18:51.525150+00:00 19994330.289979364723 27870000.000069692731 262864330.290045350790 1 60357.471441309 2024-02-17T11:18:52.529116+00:00 19994330.289880465716 27870000.000033482909 262864330.289910256863 1 60357.471452821 2024-02-17T11:18:53.523713+00:00 19994330.290179982781 27869999.999999646097 262864330.290175914764 1 60357.471464385 2024-02-17T11:18:54.522838+00:00 19994330.289982717484 27869999.999988708645 262864330.289967715740 1 60357.471475931 2024-02-17T11:18:55.520411+00:00 19994330.289846021682 27869999.999971229583 262864330.289813578129 1 60357.471487503 2024-02-17T11:18:56.520304+00:00 19994330.289999525994 27869999.999961588532 262864330.289957404137 1 60357.471499096 2024-02-17T11:18:57.521890+00:00 19994330.289816111326 27869999.999969549477 262864330.289781957865 1 60357.471510652 2024-02-17T11:18:58.520379+00:00 19994330.289844665676 27869999.999965522438 262864330.289806485176 1 60357.471522231 2024-02-17T11:18:59.520718+00:00 19994330.290019221604 27869999.999997213483 262864330.290012717247 1 60357.471533854 2024-02-17T11:19:00.525011+00:00 19994330.289814289659 27870000.000022191554 262864330.289832800627 1 60357.471545493 2024-02-17T11:19:01.530631+00:00 19994330.289892140776 27870000.000057723373 262864330.289946168661 1 60357.471557024 2024-02-17T11:19:02.526851+00:00 19994330.290234006941 27870000.000042226166 262864330.290272533894 1 60357.471568549 2024-02-17T11:19:03.522607+00:00 19994330.289774514735 27869999.999982785434 262864330.289753586054 1 60357.471580117 2024-02-17T11:19:04.522076+00:00 19994330.289933711290 27870000.000025954098 262864330.289955973625 1 60357.471591692 2024-02-17T11:19:05.522204+00:00 19994330.290099713951 27870000.000019211322 262864330.290115237236 1 60357.471603262 2024-02-17T11:19:06.521830+00:00 19994330.289918929338 27869999.999985542148 262864330.289900779724 1 60357.471614831 2024-02-17T11:19:07.521432+00:00 19994330.289989199489 27869999.999999731779 262864330.289985239506 1 60357.471626407 2024-02-17T11:19:08.521503+00:00 19994330.289818037301 27869999.999925989658 262864330.289740353823 1 60357.471638031 2024-02-17T11:19:09.525875+00:00 19994330.289920393378 27869999.999946121126 262864330.289862811565 1 60357.471649564 2024-02-17T11:19:10.522363+00:00 19994330.289901427925 27869999.999984581023 262864330.289882332087 1 60357.471661128 2024-02-17T11:19:11.521421+00:00 19994330.289864722639 27869999.999988798052 262864330.289849817753 1 60357.471672705 2024-02-17T11:19:12.521755+00:00 19994330.290012426674 27869999.999984227121 262864330.289992958307 1 60357.471684270 2024-02-17T11:19:13.520885+00:00 19994330.289896205068 27870000.000008340925 262864330.289900839329 1 60357.471695866 2024-02-17T11:19:14.522788+00:00 19994330.290036305785 27870000.000032503158 262864330.290065109730 1 60357.471707403 2024-02-17T11:19:15.519590+00:00 19994330.290076132864 27870000.000039540231 262864330.290111988783 1 60357.471718995 2024-02-17T11:19:16.521163+00:00 19994330.289998274297 27870000.000030774623 262864330.290025353432 1 60357.471730560 2024-02-17T11:19:17.520413+00:00 19994330.290023971349 27870000.000017531216 262864330.290037810802 1 60357.471742131 2024-02-17T11:19:18.520089+00:00 19994330.289859052747 27869999.999958813190 262864330.289814174175 1 60357.471753713 2024-02-17T11:19:19.520802+00:00 19994330.289816878736 27869999.999976992607 262864330.289790183306 1 60357.471765289 2024-02-17T11:19:20.520943+00:00 19994330.290010087192 27870000.000028148293 262864330.290034532547 1 60357.471776874 2024-02-17T11:19:21.521884+00:00 19994330.290024969727 27869999.999970290810 262864330.289991557598 1 60357.471788459 2024-02-17T11:19:22.522857+00:00 19994330.290001261979 27870000.000019326806 262864330.290016889572 1 60357.471800004 2024-02-17T11:19:23.520345+00:00 19994330.290069788694 27870000.000076692551 262864330.290142774582 1 60357.471811604 2024-02-17T11:19:24.522564+00:00 19994330.290053479373 27870000.000073675066 262864330.290123462677 1 60357.471823168 2024-02-17T11:19:25.521686+00:00 19994330.290226299316 27870000.000012606382 262864330.290235221386 1 60357.471834719 2024-02-17T11:19:26.519741+00:00 19994330.289641518146 27869999.999989099801 262864330.289626926184 1 60357.471846373 2024-02-17T11:19:27.526600+00:00 19994330.290159694850 27870000.000012207776 262864330.290168225765 1 60357.471857866 2024-02-17T11:19:28.519662+00:00 19994330.289734680206 27870000.000004060566 262864330.289735049009 1 60357.471869443 2024-02-17T11:19:29.519887+00:00 19994330.289893135428 27869999.999938406050 262864330.289827823639 1 60357.471881017 2024-02-17T11:19:30.519874+00:00 19994330.290097143501 27869999.999987058342 262864330.290080517530 1 60357.471892612 2024-02-17T11:19:31.521701+00:00 19994330.289848688990 27869999.999937724322 262864330.289782702923 1 60357.471904209 2024-02-17T11:19:32.523699+00:00 19994330.290034767240 27869999.999998737127 262864330.290029823780 1 60357.471915764 2024-02-17T11:19:33.521986+00:00 19994330.289834156632 27870000.000025242567 262864330.289855718613 1 60357.471927330 2024-02-17T11:19:34.521299+00:00 19994330.290033228695 27870000.000074006617 262864330.290103524923 1 60357.471938909 2024-02-17T11:19:35.521773+00:00 19994330.290132634342 27870000.000025525689 262864330.290154457092 1 60357.471950467 2024-02-17T11:19:36.520358+00:00 19994330.289840143174 27870000.000047039241 262864330.289883464575 1 60357.471962055 2024-02-17T11:19:37.521562+00:00 19994330.290123555809 27869999.999987911433 262864330.290107756853 1 60357.471973651 2024-02-17T11:19:38.523439+00:00 19994330.290049288422 27869999.999991159886 262864330.290036737919 1 60357.471985196 2024-02-17T11:19:39.520939+00:00 19994330.289845239371 27870000.000016342849 262864330.289857864380 1 60357.471996815 2024-02-17T11:19:40.524812+00:00 19994330.289922136813 27869999.999925632030 262864330.289844095707 1 60357.472008367 2024-02-17T11:19:41.522877+00:00 19994330.289932027459 27869999.999989882112 262864330.289918184280 1 60357.472019978 2024-02-17T11:19:42.526095+00:00 19994330.290009912103 27869999.999957654625 262864330.289963871241 1 60357.472031486 2024-02-17T11:19:43.520413+00:00 19994330.289917174727 27870000.000020593405 262864330.289934068918 1 60357.472043060 2024-02-17T11:19:44.520378+00:00 19994330.290196299553 27870000.000020682812 262864330.290213286877 1 60357.472054635 2024-02-17T11:19:45.520493+00:00 19994330.289957158267 27870000.000044722110 262864330.289998203516 1 60357.472066197 2024-02-17T11:19:46.519406+00:00 19994330.290186990052 27870000.000039916486 262864330.290223211050 1 60357.472077803 2024-02-17T11:19:47.522212+00:00 19994330.289855778217 27870000.000013016164 262864330.289865106344 1 60357.472089346 2024-02-17T11:19:48.519518+00:00 19994330.290165353566 27870000.000004429370 262864330.290166109800 1 60357.472100939 2024-02-17T11:19:49.521103+00:00 19994330.289889086038 27869999.999952036887 262864330.289837449789 1 60357.472112501 2024-02-17T11:19:50.520062+00:00 19994330.289758037776 27870000.000032953918 262864330.289787292480 1 60357.472124127 2024-02-17T11:19:51.524580+00:00 19994330.289883531630 27869999.999959725887 262864330.289839565754 1 60357.472135701 2024-02-17T11:19:52.524593+00:00 19994330.289770904928 27869999.999894514680 262864330.289661705494 1 60357.472147238 2024-02-17T11:19:53.521415+00:00 19994330.290047783405 27869999.999932918698 262864330.289977014065 1 60357.472158796 2024-02-17T11:19:54.520010+00:00 19994330.289980392903 27870000.000034231693 262864330.290010929108 1 60357.472170376 2024-02-17T11:19:55.520512+00:00 19994330.289780270308 27869999.999967239797 262864330.289743810892 1 60357.472181931 2024-02-17T11:19:56.518827+00:00 19994330.290003206581 27869999.999981574714 262864330.289981096983 1 60357.472193536 2024-02-17T11:19:57.521497+00:00 19994330.289975944906 27870000.000018060207 262864330.289990305901 1 60357.472205147 2024-02-17T11:19:58.524727+00:00 19994330.290022220463 27869999.999991167337 262864330.290009707212 1 60357.472216676 2024-02-17T11:19:59.520852+00:00 19994330.289870940149 27870000.000024490058 262864330.289891749620 1 60357.472228257 2024-02-17T11:20:00.521377+00:00 19994330.289897471666 27869999.999975536019 262864330.289869308472 1 60357.472240144 2024-02-17T11:20:01.548481+00:00 19994330.289925768971 27870000.000007182360 262864330.289929270744 1 60357.472251682 2024-02-17T11:20:02.545335+00:00 19994330.289763566107 27869999.999932996929 262864330.289692878723 1 60357.472263082 2024-02-17T11:20:03.530334+00:00 19994330.290077880025 27869999.999924421310 262864330.289998590946 1 60357.472274685 2024-02-17T11:20:04.532786+00:00 19994330.290104921907 27869999.999930236489 262864330.290031462908 1 60357.472286346 2024-02-17T11:20:05.540346+00:00 19994330.289888903499 27870000.000009492040 262864330.289894700050 1 60357.472297779 2024-02-17T11:20:06.528092+00:00 19994330.289990790188 27870000.000075679272 262864330.290062755346 1 60357.472309392 2024-02-17T11:20:07.531482+00:00 19994330.290112741292 27870000.000060386956 262864330.290169417858 1 60357.472321372 2024-02-17T11:20:08.566506+00:00 19994330.290209259838 27870000.000013411045 262864330.290218979120 1 60357.472332551 2024-02-17T11:20:09.532396+00:00 19994330.289909776300 27870000.000030592084 262864330.289936661720 1 60357.472344103 2024-02-17T11:20:10.530542+00:00 19994330.289685610682 27869999.999992940575 262864330.289674848318 1 60357.472355657 2024-02-17T11:20:11.528796+00:00 19994330.290372233838 27870000.000014733523 262864330.290383249521 1 60357.472367180 2024-02-17T11:20:12.524367+00:00 19994330.289765175432 27869999.999981082976 262864330.289742559195 1 60357.472378831 2024-02-17T11:20:13.531051+00:00 19994330.290025155991 27869999.999981191009 262864330.290002644062 1 60357.472390416 2024-02-17T11:20:14.531923+00:00 19994330.290224749595 27870000.000001013279 262864330.290222078562 1 60357.472402022 2024-02-17T11:20:15.534735+00:00 19994330.289819758385 27870000.000010237098 262864330.289826303720 1 60357.472413534 2024-02-17T11:20:16.529386+00:00 19994330.290143959224 27870000.000002615154 262864330.290142893791 1 60357.472425097 2024-02-17T11:20:17.528381+00:00 19994330.290184918791 27870000.000020496547 262864330.290201723576 1 60357.472436604 2024-02-17T11:20:18.522541+00:00 19994330.289976991713 27870000.000045318156 262864330.290018618107 1 60357.472448540 2024-02-17T11:20:19.553839+00:00 19994330.289983808994 27870000.000017575920 262864330.289997696877 1 60357.472459864 2024-02-17T11:20:20.532224+00:00 19994330.289850156754 27870000.000006835908 262864330.289853274822 1 60357.472471390 2024-02-17T11:20:21.528095+00:00 19994330.289927907288 27869999.999948788434 262864330.289873003960 1 60357.472482885 2024-02-17T11:20:22.521238+00:00 19994330.289922278374 27869999.999946966767 262864330.289865523577 1 60357.472494470 2024-02-17T11:20:23.522251+00:00 19994330.289997775108 27869999.999969191849 262864330.289963275194 1 60357.472506089 2024-02-17T11:20:24.526107+00:00 19994330.290157079697 27869999.999974273145 262864330.290127664804 1 60357.472517679 2024-02-17T11:20:25.527502+00:00 19994330.290007282048 27869999.999991331249 262864330.289994925261 1 60357.472529230 2024-02-17T11:20:26.525438+00:00 19994330.290034022182 27869999.999946504831 262864330.289976835251 1 60357.472541157 2024-02-17T11:20:27.555946+00:00 19994330.289877057076 27870000.000020578504 262864330.289893925190 1 60357.472552350 2024-02-17T11:20:28.523043+00:00 19994330.290088046342 27870000.000009611249 262864330.290093958378 1 60357.472564009 2024-02-17T11:20:29.530325+00:00 19994330.290072131902 27870000.000058222562 262864330.290126681328 1 60357.472575557 2024-02-17T11:20:30.528107+00:00 19994330.290105655789 27870000.000061836094 262864330.290163815022 1 60357.472587176 2024-02-17T11:20:31.531986+00:00 19994330.289784565568 27870000.000016886741 262864330.289797782898 1 60357.472598669 2024-02-17T11:20:32.525000+00:00 19994330.289996225387 27870000.000013425946 262864330.290005952120 1 60357.472610212 2024-02-17T11:20:33.522329+00:00 19994330.289643716067 27869999.999958399683 262864330.289598405361 1 60357.472621808 2024-02-17T11:20:34.524218+00:00 19994330.290046550333 27869999.999938830733 262864330.289981693029 1 60357.472633381 2024-02-17T11:20:35.524102+00:00 19994330.289908610284 27869999.999985221773 262864330.289890140295 1 60357.472644955 2024-02-17T11:20:36.524093+00:00 19994330.290081363171 27869999.999969180673 262864330.290046840906 1 60357.472656495 2024-02-17T11:20:37.521181+00:00 19994330.289910983294 27870000.000001713634 262864330.289909005165 1 60357.472668107 2024-02-17T11:20:38.524471+00:00 19994330.290156923234 27870000.000014301389 262864330.290167540312 1 60357.472679634 2024-02-17T11:20:39.520371+00:00 19994330.289870951325 27870000.000025898218 262864330.289893150330 1 60357.472691331 2024-02-17T11:20:40.530992+00:00 19994330.290072303265 27870000.000025343150 262864330.290093928576 1 60357.472702801 2024-02-17T11:20:41.522034+00:00 19994330.289971183985 27870000.000053804368 262864330.290021270514 1 60357.472714392 2024-02-17T11:20:42.523459+00:00 19994330.290036700666 27869999.999968834221 262864330.290001839399 1 60357.472726011 2024-02-17T11:20:43.527301+00:00 19994330.290014270693 27870000.000025454909 262864330.290036022663 1 60357.472737603 2024-02-17T11:20:44.528904+00:00 19994330.289884131402 27869999.999994859099 262864330.289875298738 1 60357.472749104 2024-02-17T11:20:45.522567+00:00 19994330.290038093925 27870000.000014863908 262864330.290049254894 1 60357.472760747 2024-02-17T11:20:46.528545+00:00 19994330.290093611926 27869999.999974705279 262864330.290064603090 1 60357.472772336 2024-02-17T11:20:47.529790+00:00 19994330.290072888136 27870000.000008311123 262864330.290077507496 1 60357.472783820 2024-02-17T11:20:48.522010+00:00 19994330.289958618581 27870000.000068467110 262864330.290023386478 1 60357.472795435 2024-02-17T11:20:49.525588+00:00 19994330.289941284806 27869999.999980688095 262864330.289918273687 1 60357.472806968 2024-02-17T11:20:50.522068+00:00 19994330.290083501488 27870000.000071376562 262864330.290151178837 1 60357.472818577 2024-02-17T11:20:51.525061+00:00 19994330.290102314204 27870000.000057827681 262864330.290156424046 1 60357.472830204 2024-02-17T11:20:52.529614+00:00 19994330.289906702936 27870000.000009499490 262864330.289912521839 1 60357.472841751 2024-02-17T11:20:53.527283+00:00 19994330.289852950722 27870000.000020224601 262864330.289869487286 1 60357.472853270 2024-02-17T11:20:54.522532+00:00 19994330.289872728288 27869999.999983590096 262864330.289852619171 1 60357.472864853 2024-02-17T11:20:55.523300+00:00 19994330.289997052401 27869999.999941948801 262864330.289935290813 1 60357.472876489 2024-02-17T11:20:56.528683+00:00 19994330.289883833379 27869999.999993313104 262864330.289873450994 1 60357.472888024 2024-02-17T11:20:57.525232+00:00 19994330.289996705949 27870000.000000793487 262864330.289993822575 1 60357.472899546 2024-02-17T11:20:58.520767+00:00 19994330.290016233921 27869999.999983139336 262864330.289995670319 1 60357.472911133 2024-02-17T11:20:59.521889+00:00 19994330.289884272963 27869999.999948870391 262864330.289829432964 1 60357.472922695 2024-02-17T11:21:00.520882+00:00 19994330.289830338210 27869999.999990515411 262864330.289817154408 1 60357.472934299 2024-02-17T11:21:01.523401+00:00 19994330.290032841265 27870000.000039409846 262864330.290068536997 1 60357.472946006 2024-02-17T11:21:02.534941+00:00 19994330.290195889771 27870000.000042855740 262864330.290235042572 1 60357.472957453 2024-02-17T11:21:03.523959+00:00 19994330.290002748370 27870000.000027127564 262864330.290026187897 1 60357.472969011 2024-02-17T11:21:04.522582+00:00 19994330.289842754602 27869999.999988391995 262864330.289827436209 1 60357.472980608 2024-02-17T11:21:05.524500+00:00 19994330.289896555245 27870000.000008117408 262864330.289900958538 1 60357.472992211 2024-02-17T11:21:06.526981+00:00 19994330.289942204952 27869999.999952536076 262864330.289891034365 1 60357.473003753 2024-02-17T11:21:07.524220+00:00 19994330.290077134967 27869999.999990742654 262864330.290064156055 1 60357.473015356 2024-02-17T11:21:08.526725+00:00 19994330.289836451411 27869999.999950200319 262864330.289782941341 1 60357.473026894 2024-02-17T11:21:09.523643+00:00 19994330.290147729218 27869999.999950893223 262864330.290094912052 1 60357.473038472 2024-02-17T11:21:10.523993+00:00 19994330.289985872805 27869999.999963365495 262864330.289945542812 1 60357.473050098 2024-02-17T11:21:11.528465+00:00 19994330.289920277894 27870000.000011950731 262864330.289928525686 1 60357.473061595 2024-02-17T11:21:12.521832+00:00 19994330.290179047734 27870000.000050060451 262864330.290225416422 1 60357.473073167 2024-02-17T11:21:13.521654+00:00 19994330.289832133800 27870000.000022042543 262864330.289850503206 1 60357.473084759 2024-02-17T11:21:14.523183+00:00 19994330.289845831692 27870000.000019349158 262864330.289861470461 1 60357.473096348 2024-02-17T11:21:15.524519+00:00 19994330.290245208889 27870000.000028606504 262864330.290270119905 1 60357.473107891 2024-02-17T11:21:16.521782+00:00 19994330.289931919426 27869999.999993551522 262864330.289921790361 1 60357.473119495 2024-02-17T11:21:17.524425+00:00 19994330.289830524474 27869999.999946646392 262864330.289773494005 1 60357.473131036 2024-02-17T11:21:18.521528+00:00 19994330.290208574384 27869999.999940920621 262864330.290145814419 1 60357.473142641 2024-02-17T11:21:19.524161+00:00 19994330.289794094861 27870000.000011745840 262864330.289802134037 1 60357.473154183 2024-02-17T11:21:20.521396+00:00 19994330.290058195591 27870000.000001106411 262864330.290055602789 1 60357.473165752 2024-02-17T11:21:21.521006+00:00 19994330.290089778602 27870000.000027257949 262864330.290113359690 1 60357.473177339 2024-02-17T11:21:22.522063+00:00 19994330.289832782000 27870000.000008445233 262864330.289837509394 1 60357.473188904 2024-02-17T11:21:23.521268+00:00 19994330.289952106774 27870000.000039342791 262864330.289987742901 1 60357.473200487 2024-02-17T11:21:24.522049+00:00 19994330.290101256222 27870000.000028438866 262864330.290125995874 1 60357.473212051 2024-02-17T11:21:25.521193+00:00 19994330.289962261915 27870000.000054195523 262864330.290012747049 1 60357.473223614 2024-02-17T11:21:26.520253+00:00 19994330.289992000908 27870000.000006850809 262864330.289995163679 1 60357.473235237 2024-02-17T11:21:27.524535+00:00 19994330.290046829730 27869999.999974921346 262864330.290018051863 1 60357.473246790 2024-02-17T11:21:28.522615+00:00 19994330.289909310639 27870000.000001594424 262864330.289907217026 1 60357.473258350 2024-02-17T11:21:29.521455+00:00 19994330.290012903512 27869999.999938897789 262864330.289948105812 1 60357.473269948 2024-02-17T11:21:30.523511+00:00 19994330.289648383856 27869999.999971546233 262864330.289616227150 1 60357.473281514 2024-02-17T11:21:31.522785+00:00 19994330.289930399507 27869999.999988649040 262864330.289915353060 1 60357.473293136 2024-02-17T11:21:32.526918+00:00 19994330.289785437286 27870000.000011768192 262864330.289793521166 1 60357.473304660 2024-02-17T11:21:33.522580+00:00 19994330.289985720068 27869999.999999213964 262864330.289981245995 1 60357.473316237 2024-02-17T11:21:34.522886+00:00 19994330.290173858404 27870000.000035457313 262864330.290205627680 1 60357.473327780 2024-02-17T11:21:35.520207+00:00 19994330.289916682988 27870000.000003710389 262864330.289916694164 1 60357.473339359 2024-02-17T11:21:36.520639+00:00 19994330.290020424873 27869999.999973699450 262864330.289990454912 1 60357.473350945 2024-02-17T11:21:37.521635+00:00 19994330.289871633053 27870000.000007860363 262864330.289875805378 1 60357.473362492 2024-02-17T11:21:38.519340+00:00 19994330.289887402207 27869999.999953065068 262864330.289836764336 1 60357.473374078 2024-02-17T11:21:39.520317+00:00 19994330.290179312229 27870000.000010922551 262864330.290186524391 1 60357.473385669 2024-02-17T11:21:40.521787+00:00 19994330.289847508073 27869999.999943446368 262864330.289787232876 1 60357.473397240 2024-02-17T11:21:41.521529+00:00 19994330.289864819497 27869999.999958559871 262864330.289819687605 1 60357.473408843 2024-02-17T11:21:42.524036+00:00 19994330.290231753141 27869999.999997537583 262864330.290225595236 1 60357.473420392 2024-02-17T11:21:43.521870+00:00 19994330.290016632527 27870000.000011418015 262864330.290024340153 1 60357.473431950 2024-02-17T11:21:44.520452+00:00 19994330.289881084114 27869999.999969661236 262864330.289847046137 1 60357.473443541 2024-02-17T11:21:45.521947+00:00 19994330.289978049695 27870000.000058531761 262864330.290032893419 1 60357.473455102 2024-02-17T11:21:46.520800+00:00 19994330.290001843125 27870000.000014480203 262864330.290012627840 1 60357.473466674 2024-02-17T11:21:47.520665+00:00 19994330.289888117462 27870000.000044062734 262864330.289928466082 1 60357.473478226 2024-02-17T11:21:48.518773+00:00 19994330.290017198771 27869999.999972213060 262864330.289985716343 1 60357.473489826 2024-02-17T11:21:49.520919+00:00 19994330.289955485612 27870000.000002279878 262864330.289954066277 1 60357.473501423 2024-02-17T11:21:50.522951+00:00 19994330.289843119681 27870000.000013586134 262864330.289853006601 1 60357.473513047 2024-02-17T11:21:51.527274+00:00 19994330.290067609400 27870000.000018063933 262864330.290081977844 1 60357.473524565 2024-02-17T11:21:52.522423+00:00 19994330.289974864572 27870000.000004921108 262864330.289976090193 1 60357.473536146 2024-02-17T11:21:53.522991+00:00 19994330.289967130870 27870000.000011056662 262864330.289974480867 1 60357.473547735 2024-02-17T11:21:54.524298+00:00 19994330.289781648666 27869999.999966073781 262864330.289744049311 1 60357.473559293 2024-02-17T11:21:55.522942+00:00 19994330.289963852614 27870000.000022020191 262864330.289982169867 1 60357.473570899 2024-02-17T11:21:56.525693+00:00 19994330.290305931121 27870000.000068113208 262864330.290370374918 1 60357.473582424 2024-02-17T11:21:57.521430+00:00 19994330.289664678276 27870000.000000670552 262864330.289661645889 1 60357.473594004 2024-02-17T11:21:58.521991+00:00 19994330.290190067142 27870000.000021323562 262864330.290207713842 1 60357.473605574 2024-02-17T11:21:59.521565+00:00 19994330.290045611560 27870000.000002663583 262864330.290044575930 1 60357.473617139 2024-02-17T11:22:00.520797+00:00 19994330.289895709604 27869999.999995309860 262864330.289887338877 1 60357.473629479 2024-02-17T11:22:01.586959+00:00 19994330.290054943413 27869999.999971207231 262864330.290022462606 1 60357.473640390 2024-02-17T11:22:02.529687+00:00 19994330.289999276400 27869999.999937791377 262864330.289933383465 1 60357.473651973 2024-02-17T11:22:03.530408+00:00 19994330.289945852011 27869999.999990768731 262864330.289932906628 1 60357.473663515 2024-02-17T11:22:04.527752+00:00 19994330.290165461600 27870000.000000413507 262864330.290162175894 1 60357.473675103 2024-02-17T11:22:05.528944+00:00 19994330.289832524955 27869999.999944310635 262864330.289773136377 1 60357.473686650 2024-02-17T11:22:06.526584+00:00 19994330.289988312870 27870000.000068653375 262864330.290053278208 1 60357.473698292 2024-02-17T11:22:07.532458+00:00 19994330.290104441345 27870000.000021617860 262864330.290122359991 1 60357.473709900 2024-02-17T11:22:08.535345+00:00 19994330.290105178952 27869999.999983876944 262864330.290085375309 1 60357.473721434 2024-02-17T11:22:09.531878+00:00 19994330.289825677872 27870000.000037070364 262864330.289859056473 1 60357.473732913 2024-02-17T11:22:10.523727+00:00 19994330.290053047240 27869999.999987844378 262864330.290037184954 1 60357.473744577 2024-02-17T11:22:11.531435+00:00 19994330.290123250335 27870000.000002704561 262864330.290122270584 1 60357.473756113 2024-02-17T11:22:12.528173+00:00 19994330.290022667497 27869999.999999113381 262864330.290018081665 1 60357.473767792 2024-02-17T11:22:13.537257+00:00 19994330.289867125452 27869999.999942932278 262864330.289806365967 1 60357.473779359 2024-02-17T11:22:14.536590+00:00 19994330.289751131088 27869999.999960377812 262864330.289707809687 1 60357.473790827 2024-02-17T11:22:15.527448+00:00 19994330.290306616575 27870000.000010605901 262864330.290313541889 1 60357.473802406 2024-02-17T11:22:16.527854+00:00 19994330.289723463356 27870000.000019647181 262864330.289739400148 1 60357.473814370 2024-02-17T11:22:17.561559+00:00 19994330.290076490492 27870000.000016517937 262864330.290089309216 1 60357.473825557 2024-02-17T11:22:18.528108+00:00 19994330.289916701615 27870000.000015094876 262864330.289928078651 1 60357.473837055 2024-02-17T11:22:19.521579+00:00 19994330.289816912264 27870000.000037297606 262864330.289850533009 1 60357.473848874 2024-02-17T11:22:20.542694+00:00 19994330.289901860058 27870000.000006265938 262864330.289904415607 1 60357.473860280 2024-02-17T11:22:21.528210+00:00 19994330.289887249470 27870000.000006783754 262864330.289890348911 1 60357.473871776 2024-02-17T11:22:22.521476+00:00 19994330.289870243520 27869999.999970473349 262864330.289837002754 1 60357.473883456 2024-02-17T11:22:23.530577+00:00 19994330.289840631187 27869999.999977141619 262864330.289814084768 1 60357.473894961 2024-02-17T11:22:24.524658+00:00 19994330.289955925196 27869999.999937880784 262864330.289890110493 1 60357.473906671 2024-02-17T11:22:25.536392+00:00 19994330.290018387139 27869999.999958999455 262864330.289973676205 1 60357.473918090 2024-02-17T11:22:26.522937+00:00 19994330.289966266602 27869999.999953575432 262864330.289916127920 1 60357.473929647 2024-02-17T11:22:27.521514+00:00 19994330.289939485490 27870000.000025559217 262864330.289961367846 1 60357.473941273 2024-02-17T11:22:28.525986+00:00 19994330.290013458580 27870000.000049348921 262864330.290059119463 1 60357.473952795 2024-02-17T11:22:29.521540+00:00 19994330.289908792824 27869999.999997224659 262864330.289902329445 1 60357.473964425 2024-02-17T11:22:30.526307+00:00 19994330.290068149567 27870000.000058174133 262864330.290122628212 1 60357.473975961 2024-02-17T11:22:31.523005+00:00 19994330.289859510958 27870000.000061556697 262864330.289917379618 1 60357.473987943 2024-02-17T11:22:32.558319+00:00 19994330.289980337024 27870000.000061810017 262864330.290038466454 1 60357.473999129 2024-02-17T11:22:33.524758+00:00 19994330.290027540177 27870000.000007499009 262864330.290031343699 1 60357.474010653 2024-02-17T11:22:34.520443+00:00 19994330.289961192757 27869999.999975036830 262864330.289932519197 1 60357.474022223 2024-02-17T11:22:35.520052+00:00 19994330.290038876235 27869999.999994069338 262864330.290029257536 1 60357.474033848 2024-02-17T11:22:36.524508+00:00 19994330.289884038270 27869999.999964617193 262864330.289844959974 1 60357.474045368 2024-02-17T11:22:37.519789+00:00 19994330.290021579713 27870000.000066161156 262864330.290084034204 1 60357.474057041 2024-02-17T11:22:38.528316+00:00 19994330.290236663073 27869999.999985933304 262864330.290218889713 1 60357.474068584 2024-02-17T11:22:39.525627+00:00 19994330.289607323706 27870000.000033594668 262864330.289637207985 1 60357.474080138 2024-02-17T11:22:40.523921+00:00 19994330.290242314339 27869999.999965973198 262864330.290204584599 1 60357.474091714 2024-02-17T11:22:41.524080+00:00 19994330.289939809591 27869999.999972723424 262864330.289908856153 1 60357.474103281 2024-02-17T11:22:42.523496+00:00 19994330.290122177452 27869999.999953292310 262864330.290071785450 1 60357.474114814 2024-02-17T11:22:43.519947+00:00 19994330.290111307055 27869999.999991372228 262864330.290098965168 1 60357.474126410 2024-02-17T11:22:44.521805+00:00 19994330.289818655699 27869999.999962698668 262864330.289777636528 1 60357.474138031 2024-02-17T11:22:45.525899+00:00 19994330.289908941835 27869999.999995734543 262864330.289900988340 1 60357.474149552 2024-02-17T11:22:46.521303+00:00 19994330.290090132505 27869999.999987661839 262864330.290074110031 1 60357.474161175 2024-02-17T11:22:47.525484+00:00 19994330.289876893163 27870000.000025998801 262864330.289899170399 1 60357.474172805 2024-02-17T11:22:48.530288+00:00 19994330.289960578084 27870000.000052120537 262864330.290009021759 1 60357.474184301 2024-02-17T11:22:49.523584+00:00 19994330.289892680943 27869999.999994203448 262864330.289883196354 1 60357.474195906 2024-02-17T11:22:50.526268+00:00 19994330.290045924485 27870000.000074181706 262864330.290116399527 1 60357.474207427 2024-02-17T11:22:51.521722+00:00 19994330.289920408279 27870000.000053271651 262864330.289970010519 1 60357.474219044 2024-02-17T11:22:52.525357+00:00 19994330.289913542569 27870000.000024046749 262864330.289933890104 1 60357.474230652 2024-02-17T11:22:53.528303+00:00 19994330.289977882057 27870000.000013131648 262864330.289987325668 1 60357.474242170 2024-02-17T11:22:54.523499+00:00 19994330.289806053042 27869999.999991629273 262864330.289793968201 1 60357.474253722 2024-02-17T11:22:55.521542+00:00 19994330.290057241917 27869999.999934025109 262864330.289987564087 1 60357.474265297 2024-02-17T11:22:56.521639+00:00 19994330.290146350861 27870000.000022485852 262864330.290165126324 1 60357.474276874 2024-02-17T11:22:57.521893+00:00 19994330.289792742580 27869999.999927438796 262864330.289716482162 1 60357.474288487 2024-02-17T11:22:58.525293+00:00 19994330.290071833879 27870000.000008251518 262864330.290076404810 1 60357.474299997 2024-02-17T11:22:59.519731+00:00 19994330.290044333786 27870000.000011011958 262864330.290051668882 1 60357.474311588 2024-02-17T11:23:00.521225+00:00 19994330.290109835565 27869999.999997630715 262864330.290103763342 1 60357.474323376 2024-02-17T11:23:01.539713+00:00 19994330.289828673005 27870000.000027295202 262864330.289852261543 1 60357.474334785 2024-02-17T11:23:02.525394+00:00 19994330.290134504437 27870000.000005256385 262864330.290136039257 1 60357.474346365 2024-02-17T11:23:03.525923+00:00 19994330.289884302765 27870000.000054854900 262864330.289935469627 1 60357.474357916 2024-02-17T11:23:04.523904+00:00 19994330.290122687817 27869999.999996714294 262864330.290115714073 1 60357.474369551 2024-02-17T11:23:05.529162+00:00 19994330.289839427918 27869999.999996703118 262864330.289832413197 1 60357.474381065 2024-02-17T11:23:06.524011+00:00 19994330.289891220629 27870000.000016123056 262864330.289903640747 1 60357.474392612 2024-02-17T11:23:07.521714+00:00 19994330.290083587170 27869999.999974962324 262864330.290054857731 1 60357.474404205 2024-02-17T11:23:08.523274+00:00 19994330.289701625705 27870000.000020965934 262864330.289718925953 1 60357.474415801 2024-02-17T11:23:09.525206+00:00 19994330.290119834244 27869999.999970138073 262864330.290086269379 1 60357.474427377 2024-02-17T11:23:10.525359+00:00 19994330.290063872933 27869999.999986506999 262864330.290046691895 1 60357.474438890 2024-02-17T11:23:11.520118+00:00 19994330.289965756238 27869999.999961670488 262864330.289923727512 1 60357.474450517 2024-02-17T11:23:12.524695+00:00 19994330.290041837841 27870000.000024888664 262864330.290063023567 1 60357.474462042 2024-02-17T11:23:13.520425+00:00 19994330.289857421070 27869999.999986305833 262864330.289840012789 1 60357.474473619 2024-02-17T11:23:14.520715+00:00 19994330.289747443050 27870000.000033147633 262864330.289776891470 1 60357.474485194 2024-02-17T11:23:15.520774+00:00 19994330.290014937520 27870000.000001993030 262864330.290013253689 1 60357.474496775 2024-02-17T11:23:16.521340+00:00 19994330.290052130818 27869999.999995235354 262864330.290043652058 1 60357.474508352 2024-02-17T11:23:17.521615+00:00 19994330.289967715740 27869999.999905295670 262864330.289869308472 1 60357.474519966 2024-02-17T11:23:18.525043+00:00 19994330.290055267513 27869999.999976012856 262864330.290027588606 1 60357.474531495 2024-02-17T11:23:19.521167+00:00 19994330.289606347680 27869999.999990377575 262864330.289593040943 1 60357.474543083 2024-02-17T11:23:20.522319+00:00 19994330.290158670396 27869999.999990686774 262864330.290145665407 1 60357.474554687 2024-02-17T11:23:21.524939+00:00 19994330.289950307459 27870000.000013962388 262864330.289960563183 1 60357.474566250 2024-02-17T11:23:22.524014+00:00 19994330.290126159787 27870000.000019252300 262864330.290141701698 1 60357.474577815 2024-02-17T11:23:23.523252+00:00 19994330.290068358183 27870000.000005293638 262864330.290069967508 1 60357.474589359 2024-02-17T11:23:24.520669+00:00 19994330.289858747274 27870000.000026408583 262864330.289881467819 1 60357.474600961 2024-02-17T11:23:25.522973+00:00 19994330.290229186416 27870000.000004969537 262864330.290230453014 1 60357.474612508 2024-02-17T11:23:26.520727+00:00 19994330.289900541306 27870000.000001471490 262864330.289898306131 1 60357.474624123 2024-02-17T11:23:27.524268+00:00 19994330.289804257452 27869999.999912716448 262864330.289713263512 1 60357.474635666 2024-02-17T11:23:28.521566+00:00 19994330.290000166744 27869999.999952178448 262864330.289948642254 1 60357.474647265 2024-02-17T11:23:29.523710+00:00 19994330.290070135146 27870000.000041436404 262864330.290107876062 1 60357.474658860 2024-02-17T11:23:30.525546+00:00 19994330.289968758821 27869999.999976292253 262864330.289941340685 1 60357.474670402 2024-02-17T11:23:31.522725+00:00 19994330.290057849139 27870000.000008661300 262864330.290062814951 1 60357.474681954 2024-02-17T11:23:32.520867+00:00 19994330.289852891117 27870000.000074643642 262864330.289923846722 1 60357.474693512 2024-02-17T11:23:33.519379+00:00 19994330.290196072310 27870000.000044383109 262864330.290236741304 1 60357.474705119 2024-02-17T11:23:34.522287+00:00 19994330.289982501417 27870000.000044535846 262864330.290023326874 1 60357.474716666 2024-02-17T11:23:35.519973+00:00 19994330.289979662746 27870000.000040005893 262864330.290015965700 1 60357.474728237 2024-02-17T11:23:36.519714+00:00 19994330.289930831641 27870000.000040628016 262864330.289967745543 1 60357.474739837 2024-02-17T11:23:37.521899+00:00 19994330.290040507913 27870000.000006727874 262864330.290043532848 1 60357.474751431 2024-02-17T11:23:38.523601+00:00 19994330.289754476398 27869999.999977637082 262864330.289728432894 1 60357.474762980 2024-02-17T11:23:39.521480+00:00 19994330.290151964873 27870000.000011090189 262864330.290159344673 1 60357.474774563 2024-02-17T11:23:40.522206+00:00 19994330.289792727679 27869999.999953001738 262864330.289742022753 1 60357.474786119 2024-02-17T11:23:41.520692+00:00 19994330.289905272424 27869999.999959375709 262864330.289860963821 1 60357.474797722 2024-02-17T11:23:42.523174+00:00 19994330.290090087801 27870000.000003043562 262864330.290089428425 1 60357.474809279 2024-02-17T11:23:43.521684+00:00 19994330.290053844452 27870000.000029254705 262864330.290079414845 1 60357.474820871 2024-02-17T11:23:44.523283+00:00 19994330.290207121521 27870000.000028468668 262864330.290231883526 1 60357.474832462 2024-02-17T11:23:45.524722+00:00 19994330.290014527738 27869999.999999597669 262864330.290010422468 1 60357.474843986 2024-02-17T11:23:46.520410+00:00 19994330.290032967925 27870000.000031009316 262864330.290060281754 1 60357.474855573 2024-02-17T11:23:47.521519+00:00 19994330.290227022022 27869999.999993897974 262864330.290217220783 1 60357.474867205 2024-02-17T11:23:48.526476+00:00 19994330.289673238993 27869999.999982673675 262864330.289652228355 1 60357.474878737 2024-02-17T11:23:49.522903+00:00 19994330.289896234870 27869999.999972682446 262864330.289865195751 1 60357.474890286 2024-02-17T11:23:50.520727+00:00 19994330.290096562356 27870000.000013515353 262864330.290106385946 1 60357.474901893 2024-02-17T11:23:51.523516+00:00 19994330.290046587586 27869999.999973900616 262864330.290016770363 1 60357.474913442 2024-02-17T11:23:52.521342+00:00 19994330.289755832404 27870000.000009637326 262864330.289761751890 1 60357.474925031 2024-02-17T11:23:53.522675+00:00 19994330.290079601109 27869999.999986570328 262864330.290062457323 1 60357.474936586 2024-02-17T11:23:54.521031+00:00 19994330.289913758636 27869999.999951500446 262864330.289861559868 1 60357.474948218 2024-02-17T11:23:55.526017+00:00 19994330.289907537401 27870000.000005465001 262864330.289909303188 1 60357.474959736 2024-02-17T11:23:56.521167+00:00 19994330.289888910949 27870000.000014074147 262864330.289899289608 1 60357.474971325 2024-02-17T11:23:57.522476+00:00 19994330.289895210415 27870000.000020556152 262864330.289912074804 1 60357.474982874 2024-02-17T11:23:58.520363+00:00 19994330.289976585656 27870000.000019725412 262864330.289992630482 1 60357.474994446 2024-02-17T11:23:59.520150+00:00 19994330.290065940470 27870000.000009696931 262864330.290071934462 1 60357.475006023 2024-02-17T11:24:00.520417+00:00 19994330.289787068963 27870000.000020373613 262864330.289803743362 1 60357.475017617 2024-02-17T11:24:01.522145+00:00 19994330.289881177247 27869999.999952260405 262864330.289829730988 1 60357.475029201 2024-02-17T11:24:02.522984+00:00 19994330.289899919182 27869999.999982863665 262864330.289879083633 1 60357.475040875 2024-02-17T11:24:03.531611+00:00 19994330.290164299309 27870000.000014424324 262864330.290175020695 1 60357.475052355 2024-02-17T11:24:04.523482+00:00 19994330.289936300367 27870000.000000689179 262864330.289933294058 1 60357.475063944 2024-02-17T11:24:05.524775+00:00 19994330.290076743811 27870000.000014815480 262864330.290087848902 1 60357.475075489 2024-02-17T11:24:06.522284+00:00 19994330.290081389248 27870000.000028986484 262864330.290106683969 1 60357.475087135 2024-02-17T11:24:07.528455+00:00 19994330.289819061756 27870000.000036306679 262864330.289851665497 1 60357.475098765 2024-02-17T11:24:08.533301+00:00 19994330.290179308504 27869999.999952137470 262864330.290127754211 1 60357.475110326 2024-02-17T11:24:09.532190+00:00 19994330.290086969733 27869999.999975256622 262864330.290058553219 1 60357.475121926 2024-02-17T11:24:10.534353+00:00 19994330.289726544172 27869999.999963480979 262864330.289686352015 1 60357.475133556 2024-02-17T11:24:11.539255+00:00 19994330.290095649660 27869999.999966207892 262864330.290058165789 1 60357.475145024 2024-02-17T11:24:12.530069+00:00 19994330.289689403027 27869999.999945342541 262864330.289631038904 1 60357.475156599 2024-02-17T11:24:13.530163+00:00 19994330.289952397346 27869999.999971613288 262864330.289920330048 1 60357.475168199 2024-02-17T11:24:14.532396+00:00 19994330.289970196784 27869999.999995611608 262864330.289962112904 1 60357.475179687 2024-02-17T11:24:15.524919+00:00 19994330.290076769888 27869999.999987959862 262864330.290061026812 1 60357.475191268 2024-02-17T11:24:16.525561+00:00 19994330.290134135634 27869999.999998375773 262864330.290128827095 1 60357.475202875 2024-02-17T11:24:17.528435+00:00 19994330.290080666542 27870000.000041399151 262864330.290118366480 1 60357.475214369 2024-02-17T11:24:18.521499+00:00 19994330.289852578193 27870000.000024911016 262864330.289873808622 1 60357.475225981 2024-02-17T11:24:19.524790+00:00 19994330.290202070028 27870000.000048551708 262864330.290246933699 1 60357.475237516 2024-02-17T11:24:20.521373+00:00 19994330.289939727634 27870000.000006929040 262864330.289942950010 1 60357.475249210 2024-02-17T11:24:21.531746+00:00 19994330.289933845401 27870000.000008683652 262864330.289938807487 1 60357.475260712 2024-02-17T11:24:22.525519+00:00 19994330.289640489966 27869999.999964751303 262864330.289601534605 1 60357.475272272 2024-02-17T11:24:23.524336+00:00 19994330.289813503623 27869999.999988105148 262864330.289797902107 1 60357.475283835 2024-02-17T11:24:24.523343+00:00 19994330.289921034127 27869999.999981362373 262864330.289898723364 1 60357.475295618 2024-02-17T11:24:25.541379+00:00 19994330.290068026632 27869999.999991271645 262864330.290055602789 1 60357.475306942 2024-02-17T11:24:26.519823+00:00 19994330.289805039763 27870000.000015255064 262864330.289816617966 1 60357.475318521 2024-02-17T11:24:27.520182+00:00 19994330.290008738637 27869999.999988425523 262864330.289993464947 1 60357.475330128 2024-02-17T11:24:28.523054+00:00 19994330.289963867515 27870000.000070579350 262864330.290030747652 1 60357.475341674 2024-02-17T11:24:29.520629+00:00 19994330.290127761662 27870000.000037055463 262864330.290161103010 1 60357.475353301 2024-02-17T11:24:30.525163+00:00 19994330.289995487779 27870000.000062834471 262864330.290054619312 1 60357.475364821 2024-02-17T11:24:31.520542+00:00 19994330.289811532944 27870000.000009827316 262864330.289817661047 1 60357.475376589 2024-02-17T11:24:32.537308+00:00 19994330.289926797152 27869999.999979536980 262864330.289902627468 1 60357.475388331 2024-02-17T11:24:33.551807+00:00 19994330.290227182209 27869999.999981701374 262864330.290205180645 1 60357.475399574 2024-02-17T11:24:34.523239+00:00 19994330.289919830859 27870000.000015940517 262864330.289932072163 1 60357.475411122 2024-02-17T11:24:35.520968+00:00 19994330.289858881384 27869999.999976977706 262864330.289832174778 1 60357.475422707 2024-02-17T11:24:36.521881+00:00 19994330.290064238012 27870000.000060729682 262864330.290121287107 1 60357.475434314 2024-02-17T11:24:37.524686+00:00 19994330.289988238364 27869999.999991085380 262864330.289975643158 1 60357.475445839 2024-02-17T11:24:38.520504+00:00 19994330.289968464524 27870000.000056494027 262864330.290021270514 1 60357.475457470 2024-02-17T11:24:39.525453+00:00 19994330.289804700762 27869999.999983150512 262864330.289784163237 1 60357.475469005 2024-02-17T11:24:40.522041+00:00 19994330.290080845356 27870000.000018667430 262864330.290095806122 1 60357.475480865 2024-02-17T11:24:41.546719+00:00 19994330.289973501116 27870000.000058602542 262864330.290028393269 1 60357.475492172 2024-02-17T11:24:42.523689+00:00 19994330.290014386177 27869999.999998997897 262864330.290009677410 1 60357.475503717 2024-02-17T11:24:43.521108+00:00 19994330.289980128407 27869999.999985896051 262864330.289962351322 1 60357.475515293 2024-02-17T11:24:44.521292+00:00 19994330.290044467896 27869999.999994736165 262864330.290035486221 1 60357.475526927 2024-02-17T11:24:45.526488+00:00 19994330.289764177054 27869999.999985221773 262864330.289745688438 1 60357.475538467 2024-02-17T11:24:46.523546+00:00 19994330.289955459535 27869999.999962475151 262864330.289914250374 1 60357.475550293 2024-02-17T11:24:47.545308+00:00 19994330.289985608310 27870000.000007793307 262864330.289989709854 1 60357.475561597 2024-02-17T11:24:48.521970+00:00 19994330.289995279163 27869999.999975256622 262864330.289966851473 1 60357.475573216 2024-02-17T11:24:49.525850+00:00 19994330.289828289300 27870000.000007059425 262864330.289831668139 1 60357.475584722 2024-02-17T11:24:50.519988+00:00 19994330.290087398142 27870000.000021118671 262864330.290104836226 1 60357.475596305 2024-02-17T11:24:51.520796+00:00 19994330.289990123361 27870000.000060200691 262864330.290046632290 1 60357.475607877 2024-02-17T11:24:52.520537+00:00 19994330.289860200137 27870000.000002730638 262864330.289859235287 1 60357.475619497 2024-02-17T11:24:53.524535+00:00 19994330.289928060025 27870000.000032935292 262864330.289957284927 1 60357.475631023 2024-02-17T11:24:54.520373+00:00 19994330.289962641895 27869999.999981906265 262864330.289940863848 1 60357.475642630 2024-02-17T11:24:55.523278+00:00 19994330.289990775287 27870000.000043079257 262864330.290030181408 1 60357.475654195 2024-02-17T11:24:56.522455+00:00 19994330.289898596704 27869999.999948527664 262864330.289843440056 1 60357.475665801 2024-02-17T11:24:57.525224+00:00 19994330.289980612695 27869999.999957870692 262864330.289934784174 1 60357.475677345 2024-02-17T11:24:58.522614+00:00 19994330.289775691926 27870000.000010993332 262864330.289783000946 1 60357.475688893 2024-02-17T11:24:59.520337+00:00 19994330.289974585176 27870000.000029008836 262864330.289999902248 1 60357.475700464 2024-02-17T11:25:00.520098+00:00 19994330.290059100837 27870000.000022292137 262864330.290077686310 1 60357.475712045 2024-02-17T11:25:01.520666+00:00 19994330.289939943701 27870000.000064391643 262864330.290000647306 1 60357.475723758 2024-02-17T11:25:02.532711+00:00 19994330.290093518794 27870000.000033814460 262864330.290123641491 1 60357.475735401 2024-02-17T11:25:03.538636+00:00 19994330.289911549538 27869999.999976597726 262864330.289884448051 1 60357.475746891 2024-02-17T11:25:04.531386+00:00 19994330.290036786348 27870000.000043559819 262864330.290076673031 1 60357.475758463 2024-02-17T11:25:05.531204+00:00 19994330.289985567331 27869999.999969117343 262864330.289950996637 1 60357.475770080 2024-02-17T11:25:06.534940+00:00 19994330.290203318000 27869999.999910097569 262864330.290109694004 1 60357.475781645 2024-02-17T11:25:07.534149+00:00 19994330.289856564254 27869999.999892923981 262864330.289745777845 1 60357.475793269 2024-02-17T11:25:08.538397+00:00 19994330.289793044329 27869999.999911915511 262864330.289701253176 1 60357.475804771 2024-02-17T11:25:09.532253+00:00 19994330.290095325559 27869999.999960847199 262864330.290052473545 1 60357.475816288 2024-02-17T11:25:10.527290+00:00 19994330.289824038744 27869999.999995592982 262864330.289815932512 1 60357.475827847 2024-02-17T11:25:11.526002+00:00 19994330.289711792022 27870000.000032912940 262864330.289741009474 1 60357.475839435 2024-02-17T11:25:12.527192+00:00 19994330.290150176734 27870000.000056385994 262864330.290202856064 1 60357.475850957 2024-02-17T11:25:13.522623+00:00 19994330.290183316916 27870000.000035911798 262864330.290215522051 1 60357.475862620 2024-02-17T11:25:14.530375+00:00 19994330.290008053184 27870000.000025954098 262864330.290030300617 1 60357.475874173 2024-02-17T11:25:15.528500+00:00 19994330.289995171130 27870000.000009205192 262864330.290000677109 1 60357.475885728 2024-02-17T11:25:16.526918+00:00 19994330.290102653205 27869999.999959744513 262864330.290058702230 1 60357.475897250 2024-02-17T11:25:17.522383+00:00 19994330.289915047586 27869999.999997217208 262864330.289908587933 1 60357.475908851 2024-02-17T11:25:18.524726+00:00 19994330.289906706661 27869999.999957256019 262864330.289860278368 1 60357.475920494 2024-02-17T11:25:19.530645+00:00 19994330.290127415210 27869999.999973781407 262864330.290097504854 1 60357.475931992 2024-02-17T11:25:20.524093+00:00 19994330.289914660156 27869999.999932117760 262864330.289843082428 1 60357.475943637 2024-02-17T11:25:21.530263+00:00 19994330.289991360158 27869999.999906655401 262864330.289894312620 1 60357.475955172 2024-02-17T11:25:22.526894+00:00 19994330.289932802320 27869999.999927237630 262864330.289856314659 1 60357.475966768 2024-02-17T11:25:23.528747+00:00 19994330.290117751807 27869999.999994847924 262864330.290108889341 1 60357.475978313 2024-02-17T11:25:24.526257+00:00 19994330.289913784713 27870000.000006746501 262864330.289916813374 1 60357.475989826 2024-02-17T11:25:25.520957+00:00 19994330.289931960404 27870000.000022791326 262864330.289951056242 1 60357.476001433 2024-02-17T11:25:26.523835+00:00 19994330.290010496974 27870000.000020369887 262864330.290027201176 1 60357.476012995 2024-02-17T11:25:27.522719+00:00 19994330.290104471147 27870000.000017933547 262864330.290118724108 1 60357.476024624 2024-02-17T11:25:28.527559+00:00 19994330.290000624955 27869999.999973848462 262864330.289970755577 1 60357.476036143 2024-02-17T11:25:29.522783+00:00 19994330.289896622300 27869999.999928060919 262864330.289820969105 1 60357.476047749 2024-02-17T11:25:30.525511+00:00 19994330.289745092392 27870000.000026278198 262864330.289767682552 1 60357.476059258 2024-02-17T11:25:31.519903+00:00 19994330.290079206228 27869999.999974973500 262864330.290050476789 1 60357.476070833 2024-02-17T11:25:32.519975+00:00 19994330.289807792753 27870000.000023223460 262864330.289827316999 1 60357.476082432 2024-02-17T11:25:33.522084+00:00 19994330.290117911994 27870000.000066425651 262864330.290180653334 1 60357.476094081 2024-02-17T11:25:34.528566+00:00 19994330.289980527014 27870000.000102128834 262864330.290078967810 1 60357.476105581 2024-02-17T11:25:35.522225+00:00 19994330.290107477456 27870000.000019293278 262864330.290123075247 1 60357.476117199 2024-02-17T11:25:36.526002+00:00 19994330.290053658187 27869999.999994114041 262864330.290044069290 1 60357.476128748 2024-02-17T11:25:37.523810+00:00 19994330.289621472359 27869999.999939221889 262864330.289557009935 1 60357.476140333 2024-02-17T11:25:38.524759+00:00 19994330.289910193533 27869999.999979440123 262864330.289885938168 1 60357.476151909 2024-02-17T11:25:39.524969+00:00 19994330.289975445718 27869999.999964494258 262864330.289936244488 1 60357.476163442 2024-02-17T11:25:40.521382+00:00 19994330.289931043983 27869999.999958235770 262864330.289885580540 1 60357.476175020 2024-02-17T11:25:41.521760+00:00 19994330.289971135557 27869999.999947812408 262864330.289915263653 1 60357.476186622 2024-02-17T11:25:42.524150+00:00 19994330.289900928736 27870000.000018049031 262864330.289915293455 1 60357.476198333 2024-02-17T11:25:43.536011+00:00 19994330.289826385677 27869999.999970108271 262864330.289792805910 1 60357.476209756 2024-02-17T11:25:44.522959+00:00 19994330.290290523320 27869999.999956838787 262864330.290243685246 1 60357.476221423 2024-02-17T11:25:45.530942+00:00 19994330.289972268045 27870000.000009093434 262864330.289977669716 1 60357.476232975 2024-02-17T11:25:46.529029+00:00 19994330.289916593581 27869999.999974075705 262864330.289886981249 1 60357.476244529 2024-02-17T11:25:47.527315+00:00 19994330.290277626365 27870000.000017225742 262864330.290291160345 1 60357.476256082 2024-02-17T11:25:48.525524+00:00 19994330.289918508381 27869999.999965425581 262864330.289880245924 1 60357.476267711 2024-02-17T11:25:49.530214+00:00 19994330.289908658713 27869999.999986413866 262864330.289891362190 1 60357.476279193 2024-02-17T11:25:50.522220+00:00 19994330.289899386466 27869999.999891158193 262864330.289786845446 1 60357.476290816 2024-02-17T11:25:51.526502+00:00 19994330.289978582412 27869999.999949157238 262864330.289924055338 1 60357.476302351 2024-02-17T11:25:52.523157+00:00 19994330.290065381676 27869999.999998532236 262864330.290060222149 1 60357.476313893 2024-02-17T11:25:53.520376+00:00 19994330.290183328092 27870000.000015404075 262864330.290195047855 1 60357.476325501 2024-02-17T11:25:54.523246+00:00 19994330.290144987404 27869999.999981675297 262864330.290122956038 1 60357.476337233 2024-02-17T11:25:55.536937+00:00 19994330.289848826826 27870000.000028565526 262864330.289873689413 1 60357.476348653 2024-02-17T11:25:56.523681+00:00 19994330.289788112044 27870000.000003401190 262864330.289787828922 1 60357.476360211 2024-02-17T11:25:57.522216+00:00 19994330.290045548230 27870000.000020876527 262864330.290062725544 1 60357.476371770 2024-02-17T11:25:58.520910+00:00 19994330.289909474552 27869999.999982822686 262864330.289888620377 1 60357.476383378 2024-02-17T11:25:59.523881+00:00 19994330.289764028043 27869999.999988883734 262864330.289749205112 1 60357.476394984 2024-02-17T11:26:00.526633+00:00 19994330.289969995618 27869999.999946020544 262864330.289912343025 1 60357.476406520 2024-02-17T11:26:01.523295+00:00 19994330.290053036064 27869999.999973479658 262864330.290022820234 1 60357.476418221 2024-02-17T11:26:02.534292+00:00 19994330.289979323745 27869999.999988667667 262864330.289964318275 1 60357.476429684 2024-02-17T11:26:03.524676+00:00 19994330.290059514344 27869999.999980259687 262864330.290036082268 1 60357.476441331 2024-02-17T11:26:04.530973+00:00 19994330.290076900274 27870000.000024259090 262864330.290097475052 1 60357.476452979 2024-02-17T11:26:05.537398+00:00 19994330.289966937155 27870000.000033762306 262864330.289997011423 1 60357.476464460 2024-02-17T11:26:06.529333+00:00 19994330.290108580142 27870000.000019956380 262864330.290124863386 1 60357.476475995 2024-02-17T11:26:07.525979+00:00 19994330.289674863219 27870000.000041611493 262864330.289712786674 1 60357.476487687 2024-02-17T11:26:08.536172+00:00 19994330.290177643299 27870000.000080853701 262864330.290254801512 1 60357.476499218 2024-02-17T11:26:09.532461+00:00 19994330.289967626333 27870000.000064983964 262864330.290028899908 1 60357.476510826 2024-02-17T11:26:10.535334+00:00 19994330.289806012064 27869999.999973077327 262864330.289775401354 1 60357.476522341 2024-02-17T11:26:11.530303+00:00 19994330.290025420487 27869999.999967776239 262864330.289989501238 1 60357.476533970 2024-02-17T11:26:12.534993+00:00 19994330.290009506047 27869999.999991163611 262864330.289996981621 1 60357.476545611 2024-02-17T11:26:13.540838+00:00 19994330.289913896471 27869999.999970063567 262864330.289880275726 1 60357.476557113 2024-02-17T11:26:14.534601+00:00 19994330.289851546288 27870000.000013325363 262864330.289861172438 1 60357.476568575 2024-02-17T11:26:15.524892+00:00 19994330.289831276983 27870000.000004235655 262864330.289831817150 1 60357.476580148 2024-02-17T11:26:16.524769+00:00 19994330.289935085922 27869999.999997142702 262864330.289928525686 1 60357.476592071 2024-02-17T11:26:17.554989+00:00 19994330.289867926389 27870000.000050429255 262864330.289914667606 1 60357.476603297 2024-02-17T11:26:18.524812+00:00 19994330.290183212608 27870000.000012557954 262864330.290192067623 1 60357.476614937 2024-02-17T11:26:19.530591+00:00 19994330.290147829801 27870000.000037398189 262864330.290181547403 1 60357.476626505 2024-02-17T11:26:20.530019+00:00 19994330.290010385215 27870000.000050008297 262864330.290056705475 1 60357.476638398 2024-02-17T11:26:21.557590+00:00 19994330.290146525949 27870000.000009279698 262864330.290152102709 1 60357.476649567 2024-02-17T11:26:22.522566+00:00 19994330.289908297360 27869999.999980363995 262864330.289884954691 1 60357.476661280 2024-02-17T11:26:23.534602+00:00 19994330.290229547769 27869999.999986942858 262864330.290212810040 1 60357.476672731 2024-02-17T11:26:24.523957+00:00 19994330.290092311800 27869999.999982684851 262864330.290071308613 1 60357.476684349 2024-02-17T11:26:25.527759+00:00 19994330.289965618402 27869999.999945793301 262864330.289907723665 1 60357.476695957 2024-02-17T11:26:26.530683+00:00 19994330.289956919849 27870000.000044208020 262864330.289997428656 1 60357.476707499 2024-02-17T11:26:27.527892+00:00 19994330.289719164371 27870000.000039152801 262864330.289754629135 1 60357.476719048 2024-02-17T11:26:28.525749+00:00 19994330.290152240545 27870000.000035032630 262864330.290183603764 1 60357.476730600 2024-02-17T11:26:29.523838+00:00 19994330.289660248905 27869999.999981451780 262864330.289638012648 1 60357.476742201 2024-02-17T11:26:30.526112+00:00 19994330.290171992034 27870000.000018395483 262864330.290186673403 1 60357.476753769 2024-02-17T11:26:31.525576+00:00 19994330.290001891553 27870000.000013642013 262864330.290011852980 1 60357.476765461 2024-02-17T11:26:32.535811+00:00 19994330.289900150150 27869999.999976743013 262864330.289873212576 1 60357.476776922 2024-02-17T11:26:33.526046+00:00 19994330.290099088103 27869999.999982651323 262864330.290078043938 1 60357.476788471 2024-02-17T11:26:34.523952+00:00 19994330.289946176112 27869999.999956894666 262864330.289899379015 1 60357.476800040 2024-02-17T11:26:35.523447+00:00 19994330.289883252233 27869999.999998301268 262864330.289877861738 1 60357.476811714 2024-02-17T11:26:36.532054+00:00 19994330.289910774678 27870000.000034663826 262864330.289941728115 1 60357.476823175 2024-02-17T11:26:37.522371+00:00 19994330.290060475469 27869999.999999277294 262864330.290056049824 1 60357.476834813 2024-02-17T11:26:38.527841+00:00 19994330.290133211762 27869999.999984849244 262864330.290114372969 1 60357.476846456 2024-02-17T11:26:39.533796+00:00 19994330.290199115872 27870000.000016186386 262864330.290211617947 1 60357.476857952 2024-02-17T11:26:40.527041+00:00 19994330.289931867272 27870000.000072248280 262864330.290000408888 1 60357.476869530 2024-02-17T11:26:41.527367+00:00 19994330.290177293122 27870000.000012587756 262864330.290186166763 1 60357.476881098 2024-02-17T11:26:42.526837+00:00 19994330.289947595447 27870000.000014718622 262864330.289958626032 1 60357.476892620 2024-02-17T11:26:43.522386+00:00 19994330.290060028434 27870000.000013913959 262864330.290070235729 1 60357.476904172 2024-02-17T11:26:44.520486+00:00 19994330.289857275784 27870000.000006470829 262864330.289860039949 1 60357.476915790 2024-02-17T11:26:45.524217+00:00 19994330.289854250848 27869999.999946620315 262864330.289797186852 1 60357.476927329 2024-02-17T11:26:46.521207+00:00 19994330.290187947452 27869999.999986719340 262864330.290170967579 1 60357.476938952 2024-02-17T11:26:47.525435+00:00 19994330.290036316961 27869999.999976307154 262864330.290008932352 1 60357.476950493 2024-02-17T11:26:48.522602+00:00 19994330.289886999875 27869999.999925959855 262864330.289809286594 1 60357.476962083 2024-02-17T11:26:49.523923+00:00 19994330.290223240852 27869999.999869201332 262864330.290088742971 1 60357.476973708 2024-02-17T11:26:50.528358+00:00 19994330.289812661707 27869999.999998744577 262864330.289807707071 1 60357.476985192 2024-02-17T11:26:51.520625+00:00 19994330.289987303317 27870000.000049237162 262864330.290032833815 1 60357.476996812 2024-02-17T11:26:52.524582+00:00 19994330.289756782353 27870000.000022590160 262864330.289775669575 1 60357.477008409 2024-02-17T11:26:53.526543+00:00 19994330.290166113526 27869999.999977558851 262864330.290139973164 1 60357.477019960 2024-02-17T11:26:54.524534+00:00 19994330.289924159646 27869999.999972131103 262864330.289892613888 1 60357.477031562 2024-02-17T11:26:55.527013+00:00 19994330.289773877710 27869999.999976567924 262864330.289746761322 1 60357.477043096 2024-02-17T11:26:56.523494+00:00 19994330.290042195469 27869999.999932859093 262864330.289971351624 1 60357.477054641 2024-02-17T11:26:57.520959+00:00 19994330.289851214737 27869999.999992102385 262864330.289839625359 1 60357.477066255 2024-02-17T11:26:58.524413+00:00 19994330.290106534958 27870000.000081911683 262864330.290184736252 1 60357.477077820 2024-02-17T11:26:59.523676+00:00 19994330.290045972914 27870000.000008683652 262864330.290050953627 1 60357.477089373 2024-02-17T11:27:00.521830+00:00 19994330.290113035589 27870000.000067971647 262864330.290177315474 1 60357.477100934 2024-02-17T11:27:01.520672+00:00 19994330.290009792894 27870000.000038258731 262864330.290044367313 1 60357.477112578 2024-02-17T11:27:02.526741+00:00 19994330.290020640939 27870000.000037521124 262864330.290054470301 1 60357.477124104 2024-02-17T11:27:03.522609+00:00 19994330.289938952774 27870000.000049084425 262864330.289984345436 1 60357.477135669 2024-02-17T11:27:04.521743+00:00 19994330.289976879954 27869999.999972466379 262864330.289945662022 1 60357.477147245 2024-02-17T11:27:05.521932+00:00 19994330.289929669350 27869999.999981380999 262864330.289907336235 1 60357.477158857 2024-02-17T11:27:06.525261+00:00 19994330.290024366230 27870000.000009249896 262864330.290029913187 1 60357.477170410 2024-02-17T11:27:07.523439+00:00 19994330.290074888617 27869999.999918695539 262864330.289989888668 1 60357.477182026 2024-02-17T11:27:08.527043+00:00 19994330.289998773485 27869999.999928113073 262864330.289923191071 1 60357.477193551 2024-02-17T11:27:09.522816+00:00 19994330.289862826467 27869999.999917533249 262864330.289776682854 1 60357.477205116 2024-02-17T11:27:10.522036+00:00 19994330.289939589798 27869999.999959297478 262864330.289895176888 1 60357.477216715 2024-02-17T11:27:11.524193+00:00 19994330.290077436715 27870000.000031746924 262864330.290105491877 1 60357.477228346 2024-02-17T11:27:12.529074+00:00 19994330.289988942444 27870000.000038947910 262864330.290024191141 1 60357.477239876 2024-02-17T11:27:13.525249+00:00 19994330.290076319128 27869999.999992202967 262864330.290064811707 1 60357.477251391 2024-02-17T11:27:14.520202+00:00 19994330.290177632123 27870000.000011410564 262864330.290185362101 1 60357.477262995 2024-02-17T11:27:15.522769+00:00 19994330.290098473430 27869999.999976888299 262864330.290071666241 1 60357.477274564 2024-02-17T11:27:16.522360+00:00 19994330.290022488683 27870000.000002976507 262864330.290021777153 1 60357.477286126 2024-02-17T11:27:17.521349+00:00 19994330.289848681539 27869999.999957002699 262864330.289801985025 1 60357.477297704 2024-02-17T11:27:18.521657+00:00 19994330.289716798812 27870000.000003557652 262864330.289716660976 1 60357.477309280 2024-02-17T11:27:19.521753+00:00 19994330.290239341557 27870000.000006359071 262864330.290241986513 1 60357.477320901 2024-02-17T11:27:20.525839+00:00 19994330.289894703776 27870000.000001844019 262864330.289892852306 1 60357.477332448 2024-02-17T11:27:21.523529+00:00 19994330.289985597134 27870000.000058203936 262864330.290040105581 1 60357.477344000 2024-02-17T11:27:22.521588+00:00 19994330.289834707975 27870000.000052977353 262864330.289884001017 1 60357.477355568 2024-02-17T11:27:23.521054+00:00 19994330.290059387684 27870000.000015575439 262864330.290071278811 1 60357.477367178 2024-02-17T11:27:24.524131+00:00 19994330.290017709136 27870000.000040762126 262864330.290054798126 1 60357.477378712 2024-02-17T11:27:25.520669+00:00 19994330.289916738868 27870000.000048857182 262864330.289961874485 1 60357.477390328 2024-02-17T11:27:26.524335+00:00 19994330.289943143725 27869999.999931436032 262864330.289870858192 1 60357.477401882 2024-02-17T11:27:27.522665+00:00 19994330.289992954582 27869999.999913070351 262864330.289902329445 1 60357.477413450 2024-02-17T11:27:28.522063+00:00 19994330.289836846292 27869999.999975338578 262864330.289808481932 1 60357.477425026 2024-02-17T11:27:29.522280+00:00 19994330.289996068925 27869999.999938588589 262864330.289930939674 1 60357.477436587 2024-02-17T11:27:30.521121+00:00 19994330.289728879929 27869999.999941620976 262864330.289666801691 1 60357.477448178 2024-02-17T11:27:31.522530+00:00 19994330.290166851133 27869999.999960057437 262864330.290123224258 1 60357.477459791 2024-02-17T11:27:32.525917+00:00 19994330.289955664426 27869999.999986998737 262864330.289938986301 1 60357.477471322 2024-02-17T11:27:33.522188+00:00 19994330.289538506418 27869999.999983377755 262864330.289518177509 1 60357.477482887 2024-02-17T11:27:34.521486+00:00 19994330.290016509593 27870000.000081367791 262864330.290094166994 1 60357.477494501 2024-02-17T11:27:35.524847+00:00 19994330.289982121438 27870000.000048361719 262864330.290026783943 1 60357.477506149 2024-02-17T11:27:36.531239+00:00 19994330.289766311646 27870000.000044897199 262864330.289807498455 1 60357.477517644 2024-02-17T11:27:37.524433+00:00 19994330.290156003088 27870000.000009592623 262864330.290161907673 1 60357.477529198 2024-02-17T11:27:38.522683+00:00 19994330.289830040187 27869999.999941874295 262864330.289768218994 1 60357.477540791 2024-02-17T11:27:39.524344+00:00 19994330.289996489882 27869999.999962430447 262864330.289955198765 1 60357.477552348 2024-02-17T11:27:40.522835+00:00 19994330.289942294359 27870000.000003319234 262864330.289941906929 1 60357.477563907 2024-02-17T11:27:41.521579+00:00 19994330.289917729795 27869999.999974504113 262864330.289888530970 1 60357.477575470 2024-02-17T11:27:42.520563+00:00 19994330.290084887296 27869999.999997291714 262864330.290078490973 1 60357.477587050 2024-02-17T11:27:43.521145+00:00 19994330.289922703058 27870000.000034052879 262864330.289953082800 1 60357.477598641 2024-02-17T11:27:44.522536+00:00 19994330.290020730346 27870000.000007275492 262864330.290024310350 1 60357.477610189 2024-02-17T11:27:45.520392+00:00 19994330.290114663541 27870000.000062812120 262864330.290173798800 1 60357.477621815 2024-02-17T11:27:46.524793+00:00 19994330.290047738701 27869999.999963466078 262864330.290007501841 1 60357.477633378 2024-02-17T11:27:47.523816+00:00 19994330.289856705815 27870000.000029429793 262864330.289882451296 1 60357.477644929 2024-02-17T11:27:48.521875+00:00 19994330.290075674653 27869999.999998413026 262864330.290070414543 1 60357.477656540 2024-02-17T11:27:49.525095+00:00 19994330.289922691882 27869999.999963298440 262864330.289882272482 1 60357.477668077 2024-02-17T11:27:50.521874+00:00 19994330.290015481412 27869999.999955136329 262864330.289966940880 1 60357.477679620 2024-02-17T11:27:51.519183+00:00 19994330.289722830057 27869999.999959550798 262864330.289678692818 1 60357.477691212 2024-02-17T11:27:52.520682+00:00 19994330.290172170848 27869999.999990399927 262864330.290158867836 1 60357.477702800 2024-02-17T11:27:53.521954+00:00 19994330.290176127106 27870000.000007797033 262864330.290180236101 1 60357.477714364 2024-02-17T11:27:54.521072+00:00 19994330.290063638240 27870000.000079069287 262864330.290139019489 1 60357.477725970 2024-02-17T11:27:55.523803+00:00 19994330.289968363941 27870000.000010795891 262864330.289975464344 1 60357.477737554 2024-02-17T11:27:56.524718+00:00 19994330.289878457785 27870000.000038854778 262864330.289913624525 1 60357.477749107 2024-02-17T11:27:57.522838+00:00 19994330.289618305862 27869999.999981418252 262864330.289596021175 1 60357.477760728 2024-02-17T11:27:58.526963+00:00 19994330.290174841881 27870000.000013221055 262864330.290184378624 1 60357.477772289 2024-02-17T11:27:59.525779+00:00 19994330.289915680885 27870000.000002454966 262864330.289914429188 1 60357.477783828 2024-02-17T11:28:00.522692+00:00 19994330.290145844221 27869999.999991327524 262864330.290133476257 1 60357.477795413 2024-02-17T11:28:01.523659+00:00 19994330.289858598262 27870000.000000525266 262864330.289855450392 1 60357.477807015 2024-02-17T11:28:02.526129+00:00 19994330.289996001869 27869999.999954979867 262864330.289947271347 1 60357.477818592 2024-02-17T11:28:03.526379+00:00 19994330.290001120418 27869999.999954570085 262864330.289952009916 1 60357.477830209 2024-02-17T11:28:04.530043+00:00 19994330.290009893477 27869999.999999873340 262864330.290006071329 1 60357.477841753 2024-02-17T11:28:05.527441+00:00 19994330.289621889591 27869999.999916132540 262864330.289534330368 1 60357.477853308 2024-02-17T11:28:06.525845+00:00 19994330.289893027395 27870000.000026892871 262864330.289916217327 1 60357.477864928 2024-02-17T11:28:07.529761+00:00 19994330.290301203728 27870000.000076271594 262864330.290373772383 1 60357.477876443 2024-02-17T11:28:08.524730+00:00 19994330.290108155459 27870000.000049993396 262864330.290154457092 1 60357.477888044 2024-02-17T11:28:09.526989+00:00 19994330.289781063795 27869999.999990209937 262864330.289767593145 1 60357.477899604 2024-02-17T11:28:10.525798+00:00 19994330.289964850992 27870000.000015567988 262864330.289976716042 1 60357.477911158 2024-02-17T11:28:11.524098+00:00 19994330.290112815797 27870000.000004533678 262864330.290113657713 1 60357.477922705 2024-02-17T11:28:12.521756+00:00 19994330.289679203182 27869999.999987646937 262864330.289663165808 1 60357.477934367 2024-02-17T11:28:13.529288+00:00 19994330.289955895394 27869999.999998670071 262864330.289950847626 1 60357.477945953 2024-02-17T11:28:14.530341+00:00 19994330.290005575866 27869999.999984499067 262864330.289986371994 1 60357.477957480 2024-02-17T11:28:15.526241+00:00 19994330.290015295148 27869999.999985143542 262864330.289996743202 1 60357.477969047 2024-02-17T11:28:16.525672+00:00 19994330.289768341929 27870000.000005155802 262864330.289769798517 1 60357.477980603 2024-02-17T11:28:17.524042+00:00 19994330.290193129331 27870000.000000987202 262864330.290190428495 1 60357.477992168 2024-02-17T11:28:18.523334+00:00 19994330.290024448186 27869999.999995153397 262864330.290015906096 1 60357.478003780 2024-02-17T11:28:19.526586+00:00 19994330.290168281645 27870000.000056456774 262864330.290221035480 1 60357.478015269 2024-02-17T11:28:20.519239+00:00 19994330.289776023477 27869999.999996934086 262864330.289769262075 1 60357.478026944 2024-02-17T11:28:21.527996+00:00 19994330.289918459952 27869999.999959405512 262864330.289874166250 1 60357.478038442 2024-02-17T11:28:22.521391+00:00 19994330.289790980518 27869999.999953910708 262864330.289741218090 1 60357.478050004 2024-02-17T11:28:23.520355+00:00 19994330.289997044951 27869999.999972764403 262864330.289966106415 1 60357.478061607 2024-02-17T11:28:24.522861+00:00 19994330.289889760315 27869999.999903388321 262864330.289789438248 1 60357.478073212 2024-02-17T11:28:25.525491+00:00 19994330.290078666061 27869999.999954748899 262864330.290029734373 1 60357.478084741 2024-02-17T11:28:26.521640+00:00 19994330.289978943765 27870000.000002332032 262864330.289977580309 1 60357.478096328 2024-02-17T11:28:27.522705+00:00 19994330.289869256318 27869999.999980099499 262864330.289845645428 1 60357.478107973 2024-02-17T11:28:28.528859+00:00 19994330.290192905813 27870000.000049427152 262864330.290238618851 1 60357.478119489 2024-02-17T11:28:29.523857+00:00 19994330.290059957653 27870000.000072494149 262864330.290128737688 1 60357.478131082 2024-02-17T11:28:30.525514+00:00 19994330.289923876524 27870000.000038567930 262864330.289958745241 1 60357.478142696 2024-02-17T11:28:31.528951+00:00 19994330.290001329035 27870000.000056292862 262864330.290053933859 1 60357.478154253 2024-02-17T11:28:32.527495+00:00 19994330.290116216987 27870000.000033304095 262864330.290145844221 1 60357.478165749 2024-02-17T11:28:33.520737+00:00 19994330.289831284434 27869999.999988608062 262864330.289816200733 1 60357.478177325 2024-02-17T11:28:34.520845+00:00 19994330.290086578578 27870000.000001002103 262864330.290083885193 1 60357.478188937 2024-02-17T11:28:35.524109+00:00 19994330.289872631431 27869999.999989010394 262864330.289857923985 1 60357.478200524 2024-02-17T11:28:36.525304+00:00 19994330.289981156588 27869999.999976720661 262864330.289954185486 1 60357.478212067 2024-02-17T11:28:37.522583+00:00 19994330.289942324162 27870000.000000156462 262864330.289938777685 1 60357.478223622 2024-02-17T11:28:38.520956+00:00 19994330.289973113686 27870000.000031679869 262864330.290001094341 1 60357.478235222 2024-02-17T11:28:39.523182+00:00 19994330.290026266128 27870000.000056315213 262864330.290078908205 1 60357.478246776 2024-02-17T11:28:40.521492+00:00 19994330.290057998151 27870000.000024978071 262864330.290079265833 1 60357.478258337 2024-02-17T11:28:41.520342+00:00 19994330.289743110538 27870000.000019676983 262864330.289759099483 1 60357.478269937 2024-02-17T11:28:42.522516+00:00 19994330.290227845311 27869999.999978404492 262864330.290202558041 1 60357.478281581 2024-02-17T11:28:43.528575+00:00 19994330.289852507412 27870000.000003822148 262864330.289852619171 1 60357.478293106 2024-02-17T11:28:44.524370+00:00 19994330.289931979030 27869999.999959558249 262864330.289887845516 1 60357.478304674 2024-02-17T11:28:45.523827+00:00 19994330.290052641183 27869999.999998450279 262864330.290047407150 1 60357.478316224 2024-02-17T11:28:46.521748+00:00 19994330.289892572910 27869999.999980844557 262864330.289869725704 1 60357.478327784 2024-02-17T11:28:47.520502+00:00 19994330.289967034012 27870000.000006284565 262864330.289969623089 1 60357.478339402 2024-02-17T11:28:48.524310+00:00 19994330.289986319840 27870000.000030085444 262864330.290012717247 1 60357.478350997 2024-02-17T11:28:49.526123+00:00 19994330.289926409721 27870000.000010736287 262864330.289933443069 1 60357.478362559 2024-02-17T11:28:50.525114+00:00 19994330.290142543614 27870000.000034414232 262864330.290173262358 1 60357.478374123 2024-02-17T11:28:51.524249+00:00 19994330.289951175451 27870000.000015527010 262864330.289963006973 1 60357.478385696 2024-02-17T11:28:52.524157+00:00 19994330.290068522096 27869999.999954137951 262864330.290018975735 1 60357.478397317 2024-02-17T11:28:53.528156+00:00 19994330.290057808161 27869999.999945294112 262864330.289999395609 1 60357.478408842 2024-02-17T11:28:54.523979+00:00 19994330.289855461568 27869999.999984659255 262864330.289836406708 1 60357.478420368 2024-02-17T11:28:55.519819+00:00 19994330.290064208210 27869999.999994195998 262864330.290054708719 1 60357.478431994 2024-02-17T11:28:56.524236+00:00 19994330.290093112737 27869999.999983951449 262864330.290073394775 1 60357.478443520 2024-02-17T11:28:57.520099+00:00 19994330.289852730930 27869999.999991320074 262864330.289840370417 1 60357.478455095 2024-02-17T11:28:58.520177+00:00 19994330.290012247860 27869999.999982614070 262864330.289991170168 1 60357.478466695 2024-02-17T11:28:59.522469+00:00 19994330.289949003607 27870000.000027142465 262864330.289972454309 1 60357.478478292 2024-02-17T11:29:00.524436+00:00 19994330.290005456656 27870000.000010516495 262864330.290012270212 1 60357.478489916 2024-02-17T11:29:01.528711+00:00 19994330.289889216423 27870000.000028442591 262864330.289913952351 1 60357.478501461 2024-02-17T11:29:02.526237+00:00 19994330.289945241064 27869999.999975830317 262864330.289917379618 1 60357.478512970 2024-02-17T11:29:03.520614+00:00 19994330.289947878569 27870000.000033579767 262864330.289977759123 1 60357.478524543 2024-02-17T11:29:04.520506+00:00 19994330.289932910353 27869999.999983292073 262864330.289912492037 1 60357.478536146 2024-02-17T11:29:05.522982+00:00 19994330.290072046220 27869999.999894823879 262864330.289963185787 1 60357.478547723 2024-02-17T11:29:06.523228+00:00 19994330.290112789720 27869999.999954923987 262864330.290064036846 1 60357.478559263 2024-02-17T11:29:07.520273+00:00 19994330.289675302804 27869999.999948002398 262864330.289619594812 1 60357.478570860 2024-02-17T11:29:08.522277+00:00 19994330.290099680424 27869999.999999839813 262864330.290095835924 1 60357.478582435 2024-02-17T11:29:09.522363+00:00 19994330.290160179138 27870000.000018335879 262864330.290174812078 1 60357.478593995 2024-02-17T11:29:10.521196+00:00 19994330.290033284575 27870000.000036373734 262864330.290065944195 1 60357.478605636 2024-02-17T11:29:11.526938+00:00 19994330.290152426809 27870000.000007517636 262864330.290156245232 1 60357.478617215 2024-02-17T11:29:12.527361+00:00 19994330.289995867759 27869999.999998748302 262864330.289990931749 1 60357.478628751 2024-02-17T11:29:13.524113+00:00 19994330.289890766144 27870000.000052124262 262864330.289939194918 1 60357.478640266 2024-02-17T11:29:14.518972+00:00 19994330.289986211807 27869999.999974973500 262864330.289957493544 1 60357.478651850 2024-02-17T11:29:15.519896+00:00 19994330.289864938706 27869999.999963432550 262864330.289824664593 1 60357.478663416 2024-02-17T11:29:16.519106+00:00 19994330.290011573583 27869999.999995123595 262864330.290003001690 1 60357.478675063 2024-02-17T11:29:17.525440+00:00 19994330.290206547827 27869999.999993398786 262864330.290196239948 1 60357.478686657 2024-02-17T11:29:18.527193+00:00 19994330.289672579616 27869999.999979343265 262864330.289648234844 1 60357.478698165 2024-02-17T11:29:19.521481+00:00 19994330.290026601404 27869999.999990638345 262864330.290013551712 1 60357.478709727 2024-02-17T11:29:20.520358+00:00 19994330.290046904236 27869999.999968025833 262864330.290011227131 1 60357.478721343 2024-02-17T11:29:21.524047+00:00 19994330.289875000715 27870000.000027291477 262864330.289898604155 1 60357.478732860 2024-02-17T11:29:22.519131+00:00 19994330.290061417967 27870000.000023726374 262864330.290081441402 1 60357.478744484 2024-02-17T11:29:23.523385+00:00 19994330.289935037494 27870000.000056918710 262864330.289988279343 1 60357.478756072 2024-02-17T11:29:24.524588+00:00 19994330.290005479008 27870000.000030487776 262864330.290032267570 1 60357.478767618 2024-02-17T11:29:25.522156+00:00 19994330.289861615747 27869999.999956697226 262864330.289814621210 1 60357.478779180 2024-02-17T11:29:26.521158+00:00 19994330.289998475462 27869999.999968554825 262864330.289963334799 1 60357.478790753 2024-02-17T11:29:27.521057+00:00 19994330.289877768606 27870000.000041518360 262864330.289915591478 1 60357.478802361 2024-02-17T11:29:28.523985+00:00 19994330.290038377047 27870000.000039257109 262864330.290073931217 1 60357.478813926 2024-02-17T11:29:29.523178+00:00 19994330.290028866380 27870000.000027075410 262864330.290052235126 1 60357.478825493 2024-02-17T11:29:30.522561+00:00 19994330.289826527238 27869999.999989937991 262864330.289812743664 1 60357.478837039 2024-02-17T11:29:31.520207+00:00 19994330.289724085480 27870000.000013157725 262864330.289733558893 1 60357.478848613 2024-02-17T11:29:32.520170+00:00 19994330.290119856596 27870000.000030569732 262864330.290146738291 1 60357.478860202 2024-02-17T11:29:33.521435+00:00 19994330.290097881109 27870000.000060375780 262864330.290154576302 1 60357.478871773 2024-02-17T11:29:34.521160+00:00 19994330.290136985481 27870000.000029221177 262864330.290162503719 1 60357.478883337 2024-02-17T11:29:35.520330+00:00 19994330.289898462594 27870000.000014510006 262864330.289909273386 1 60357.478894984 2024-02-17T11:29:36.526671+00:00 19994330.290132638067 27870000.000035826117 262864330.290164768696 1 60357.478906482 2024-02-17T11:29:37.520057+00:00 19994330.289944518358 27869999.999941952527 262864330.289882779121 1 60357.478918050 2024-02-17T11:29:38.519577+00:00 19994330.290005926043 27869999.999992687255 262864330.289994925261 1 60357.478929629 2024-02-17T11:29:39.519891+00:00 19994330.289744194597 27869999.999957069755 262864330.289697587490 1 60357.478941201 2024-02-17T11:29:40.519785+00:00 19994330.290114734322 27869999.999969068915 262864330.290080100298 1 60357.478952791 2024-02-17T11:29:41.521095+00:00 19994330.289807386696 27869999.999962199479 262864330.289765894413 1 60357.478964391 2024-02-17T11:29:42.523375+00:00 19994330.289942961186 27869999.999971047044 262864330.289910286665 1 60357.478975954 2024-02-17T11:29:43.522487+00:00 19994330.289916869253 27870000.000037927181 262864330.289951115847 1 60357.478987549 2024-02-17T11:29:44.524180+00:00 19994330.289885994047 27870000.000020261854 262864330.289902567863 1 60357.478999089 2024-02-17T11:29:45.521251+00:00 19994330.290105529130 27870000.000074107200 262864330.290175944567 1 60357.479010694 2024-02-17T11:29:46.523946+00:00 19994330.289861079305 27870000.000058408827 262864330.289915800095 1 60357.479022248 2024-02-17T11:29:47.522248+00:00 19994330.290017947555 27870000.000041719526 262864330.290055990219 1 60357.479033839 2024-02-17T11:29:48.523727+00:00 19994330.289983682334 27869999.999985642731 262864330.289965629578 1 60357.479045396 2024-02-17T11:29:49.522194+00:00 19994330.289975307882 27869999.999968316406 262864330.289939939976 1 60357.479056955 2024-02-17T11:29:50.520909+00:00 19994330.289718929678 27869999.999964129180 262864330.289679348469 1 60357.479068564 2024-02-17T11:29:51.523960+00:00 19994330.290087189525 27870000.000000812113 262864330.290084302425 1 60357.479080109 2024-02-17T11:29:52.521449+00:00 19994330.289844222367 27869999.999991569668 262864330.289832085371 1 60357.479091687 2024-02-17T11:29:53.521765+00:00 19994330.289967741817 27870000.000032927841 262864330.289996981621 1 60357.479103294 2024-02-17T11:29:54.524593+00:00 19994330.290270049125 27870000.000042527914 262864330.290308892727 1 60357.479114822 2024-02-17T11:29:55.520589+00:00 19994330.290006596595 27870000.000064179301 262864330.290067106485 1 60357.479126431 2024-02-17T11:29:56.523608+00:00 19994330.290123835206 27870000.000003717840 262864330.290123879910 1 60357.479137995 2024-02-17T11:29:57.522740+00:00 19994330.289946541190 27870000.000032965094 262864330.289975821972 1 60357.479149533 2024-02-17T11:29:58.519689+00:00 19994330.290020417422 27870000.000038769096 262864330.290055483580 1 60357.479161115 2024-02-17T11:29:59.520380+00:00 19994330.289902925491 27869999.999973148108 262864330.289872378111 1 60357.479172716 2024-02-17T11:30:00.522669+00:00 19994330.290044017136 27869999.999954625964 262864330.289994955063 1 60357.479184263 2024-02-17T11:30:01.520308+00:00 19994330.289974518120 27869999.999991260469 262864330.289962083101 1 60357.479196664 2024-02-17T11:30:02.591768+00:00 19994330.289844859391 27869999.999931667000 262864330.289772838354 1 60357.479207584 2024-02-17T11:30:03.535268+00:00 19994330.289868198335 27869999.999989740551 262864330.289854258299 1 60357.479219122 2024-02-17T11:30:04.532167+00:00 19994330.290276698768 27870000.000029295683 262864330.290302306414 1 60357.479231006 2024-02-17T11:30:05.558879+00:00 19994330.289985369891 27870000.000047150999 262864330.290028810501 1 60357.479242329 2024-02-17T11:30:06.537164+00:00 19994330.289889443666 27870000.000040348619 262864330.289926111698 1 60357.479253817 2024-02-17T11:30:07.529798+00:00 19994330.290080070496 27870000.000040095299 262864330.290116459131 1 60357.479265455 2024-02-17T11:30:08.535349+00:00 19994330.289800379425 27869999.999998331070 262864330.289795011282 1 60357.479277043 2024-02-17T11:30:09.536484+00:00 19994330.290024802089 27869999.999988291413 262864330.290009379387 1 60357.479288540 2024-02-17T11:30:10.529871+00:00 19994330.290048677474 27870000.000021800399 262864330.290066808462 1 60357.479300188 2024-02-17T11:30:11.536218+00:00 19994330.289889238775 27869999.999956957996 262864330.289842516184 1 60357.479311706 2024-02-17T11:30:12.531365+00:00 19994330.290012307465 27869999.999945331365 262864330.289953947067 1 60357.479323339 2024-02-17T11:30:13.536517+00:00 19994330.289818286896 27869999.999986484647 262864330.289801061153 1 60357.479334863 2024-02-17T11:30:14.532133+00:00 19994330.289990600199 27869999.999909926206 262864330.289896845818 1 60357.479346441 2024-02-17T11:30:15.532467+00:00 19994330.289954498410 27869999.999966245145 262864330.289917051792 1 60357.479358152 2024-02-17T11:30:16.544314+00:00 19994330.289983619004 27870000.000004488975 262864330.289984434843 1 60357.479369530 2024-02-17T11:30:17.527455+00:00 19994330.290122099221 27870000.000031728297 262864330.290150135756 1 60357.479381143 2024-02-17T11:30:18.530734+00:00 19994330.290116745979 27870000.000047862530 262864330.290160924196 1 60357.479392713 2024-02-17T11:30:19.530431+00:00 19994330.290040306747 27870000.000020887703 262864330.290057510138 1 60357.479404222 2024-02-17T11:30:20.524791+00:00 19994330.289841108024 27870000.000007376075 262864330.289844810963 1 60357.479415833 2024-02-17T11:30:21.527967+00:00 19994330.290039926767 27870000.000011362135 262864330.290047585964 1 60357.479427413 2024-02-17T11:30:22.528458+00:00 19994330.289778999984 27869999.999976489693 262864330.289751797915 1 60357.479438920 2024-02-17T11:30:23.522682+00:00 19994330.290117960423 27869999.999989721924 262864330.290103971958 1 60357.479450545 2024-02-17T11:30:24.527134+00:00 19994330.289910405874 27869999.999964989722 262864330.289871692657 1 60357.479462107 2024-02-17T11:30:25.526059+00:00 19994330.289882954210 27869999.999994277954 262864330.289873540401 1 60357.479473776 2024-02-17T11:30:26.534212+00:00 19994330.290145773441 27870000.000034198165 262864330.290176302195 1 60357.479485550 2024-02-17T11:30:27.551533+00:00 19994330.290140606463 27870000.000066440552 262864330.290203332901 1 60357.479496900 2024-02-17T11:30:28.532187+00:00 19994330.289777632803 27870000.000054705888 262864330.289828658104 1 60357.479508402 2024-02-17T11:30:29.525926+00:00 19994330.290155392140 27869999.999996874481 262864330.290148556232 1 60357.479519949 2024-02-17T11:30:30.523644+00:00 19994330.289905555546 27870000.000045690686 262864330.289947539568 1 60357.479531546 2024-02-17T11:30:31.525569+00:00 19994330.289986763149 27869999.999998427927 262864330.289981484413 1 60357.479543178 2024-02-17T11:30:32.530632+00:00 19994330.290089294314 27869999.999978423119 262864330.290064036846 1 60357.479554879 2024-02-17T11:30:33.541573+00:00 19994330.289602261037 27869999.999974671751 262864330.289573222399 1 60357.479566259 2024-02-17T11:30:34.524779+00:00 19994330.290109697729 27870000.000000856817 262864330.290106862783 1 60357.479577788 2024-02-17T11:30:35.520881+00:00 19994330.289947349578 27869999.999984335154 262864330.289927989244 1 60357.479589363 2024-02-17T11:30:36.520966+00:00 19994330.290203720331 27870000.000006694347 262864330.290206730366 1 60357.479600939 2024-02-17T11:30:37.521140+00:00 19994330.289857782423 27869999.999994657934 262864330.289848744869 1 60357.479612542 2024-02-17T11:30:38.523624+00:00 19994330.289857283235 27869999.999972607940 262864330.289826214314 1 60357.479624091 2024-02-17T11:30:39.521457+00:00 19994330.289983589202 27870000.000015608966 262864330.289995521307 1 60357.479635681 2024-02-17T11:30:40.522788+00:00 19994330.289960943162 27869999.999981310219 262864330.289938569069 1 60357.479647248 2024-02-17T11:30:41.522245+00:00 19994330.289961028844 27870000.000008024275 262864330.289965361357 1 60357.479658858 2024-02-17T11:30:42.525345+00:00 19994330.289875432849 27870000.000016950071 262864330.289888679981 1 60357.479670455 2024-02-17T11:30:43.527305+00:00 19994330.289892174304 27869999.999947812408 262864330.289836287498 1 60357.479682067 2024-02-17T11:30:44.530622+00:00 19994330.290145482868 27869999.999916959554 262864330.290058761835 1 60357.479693651 2024-02-17T11:30:45.531416+00:00 19994330.290120478719 27869999.999965183437 262864330.290081977844 1 60357.479705208 2024-02-17T11:30:46.529937+00:00 19994330.289793875068 27869999.999972756952 262864330.289762943983 1 60357.479716729 2024-02-17T11:30:47.525409+00:00 19994330.289752777666 27869999.999958977103 262864330.289708077908 1 60357.479728523 2024-02-17T11:30:48.544374+00:00 19994330.290094528347 27869999.999998956919 262864330.290089786053 1 60357.479739869 2024-02-17T11:30:49.524692+00:00 19994330.289768394083 27870000.000085394830 262864330.289850085974 1 60357.479751511 2024-02-17T11:30:50.530492+00:00 19994330.290012050420 27870000.000044424087 262864330.290052801371 1 60357.479763059 2024-02-17T11:30:51.528300+00:00 19994330.289999879897 27870000.000024106354 262864330.290020287037 1 60357.479774627 2024-02-17T11:30:52.527767+00:00 19994330.290174234658 27870000.000037733465 262864330.290208280087 1 60357.479786138 2024-02-17T11:30:53.522321+00:00 19994330.289990652353 27869999.999990466982 262864330.289977431297 1 60357.479797740 2024-02-17T11:30:54.524741+00:00 19994330.289920616895 27869999.999971173704 262864330.289888113737 1 60357.479809347 2024-02-17T11:30:55.527596+00:00 19994330.290199566633 27869999.999948807061 262864330.290144681931 1 60357.479820875 2024-02-17T11:30:56.523661+00:00 19994330.289815884084 27869999.999973498285 262864330.289785683155 1 60357.479832462 2024-02-17T11:30:57.524700+00:00 19994330.290019463748 27869999.999971657991 262864330.289987415075 1 60357.479843984 2024-02-17T11:30:58.520265+00:00 19994330.290132220834 27869999.999967224896 262864330.290095746517 1 60357.479855575 2024-02-17T11:30:59.521694+00:00 19994330.289827875793 27870000.000060517341 262864330.289884716272 1 60357.479867214 2024-02-17T11:31:00.527285+00:00 19994330.290042284876 27870000.000042170286 262864330.290080755949 1 60357.479878842 2024-02-17T11:31:01.531945+00:00 19994330.289989337325 27869999.999987702817 262864330.289973318577 1 60357.479890391 2024-02-17T11:31:02.529749+00:00 19994330.290181148797 27870000.000036746264 262864330.290214210749 1 60357.479901890 2024-02-17T11:31:03.523335+00:00 19994330.289977297187 27869999.999997869134 262864330.289971470833 1 60357.479913473 2024-02-17T11:31:04.524096+00:00 19994330.289917349815 27869999.999992668629 262864330.289906322956 1 60357.479925054 2024-02-17T11:31:05.524672+00:00 19994330.289995431900 27869999.999965257943 262864330.289956986904 1 60357.479936661 2024-02-17T11:31:06.527527+00:00 19994330.290026627481 27869999.999934390187 262864330.289957314730 1 60357.479948212 2024-02-17T11:31:07.525528+00:00 19994330.289577454329 27869999.999957449734 262864330.289531201124 1 60357.479959753 2024-02-17T11:31:08.522653+00:00 19994330.289939995855 27869999.999987836927 262864330.289924144745 1 60357.479971435 2024-02-17T11:31:09.532013+00:00 19994330.289878267795 27870000.000020295382 262864330.289894878864 1 60357.479983014 2024-02-17T11:31:10.532361+00:00 19994330.290055021644 27870000.000025663525 262864330.290076971054 1 60357.479994495 2024-02-17T11:31:11.524405+00:00 19994330.289986703545 27870000.000013511628 262864330.289996504784 1 60357.480006059 2024-02-17T11:31:12.523461+00:00 19994330.290207121521 27870000.000075004995 262864330.290278434753 1 60357.480017613 2024-02-17T11:31:13.521754+00:00 19994330.290007282048 27870000.000038307160 262864330.290041893721 1 60357.480029221 2024-02-17T11:31:14.524706+00:00 19994330.289915103465 27869999.999999109656 262864330.289910525084 1 60357.480040753 2024-02-17T11:31:15.521061+00:00 19994330.289907425642 27870000.000051483512 262864330.289955228567 1 60357.480052387 2024-02-17T11:31:16.526236+00:00 19994330.289802126586 27870000.000016465783 262864330.289814889431 1 60357.480063932 2024-02-17T11:31:17.523677+00:00 19994330.289914589375 27869999.999941729009 262864330.289852619171 1 60357.480075531 2024-02-17T11:31:18.525885+00:00 19994330.289981830865 27869999.999945394695 262864330.289923548698 1 60357.480087059 2024-02-17T11:31:19.521859+00:00 19994330.289984833449 27870000.000001952052 262864330.289983093739 1 60357.480098638 2024-02-17T11:31:20.522351+00:00 19994330.289888560772 27870000.000011678785 262864330.289896547794 1 60357.480110210 2024-02-17T11:31:21.522173+00:00 19994330.290144599974 27869999.999994814396 262864330.290135711432 1 60357.480121764 2024-02-17T11:31:22.520444+00:00 19994330.290087625384 27870000.000020235777 262864330.290104150772 1 60357.480133379 2024-02-17T11:31:23.523985+00:00 19994330.289881542325 27870000.000013958663 262864330.289891779423 1 60357.480144907 2024-02-17T11:31:24.519949+00:00 19994330.290107682347 27870000.000035502017 262864330.290139496326 1 60357.480156538 2024-02-17T11:31:25.524911+00:00 19994330.290111772716 27869999.999988272786 262864330.290096342564 1 60357.480168069 2024-02-17T11:31:26.521172+00:00 19994330.289934992790 27869999.999951396137 262864330.289882689714 1 60357.480179649 2024-02-17T11:31:27.521671+00:00 19994330.289977528155 27869999.999963831156 262864330.289937645197 1 60357.480191236 2024-02-17T11:31:28.522788+00:00 19994330.290169298649 27869999.999999277294 262864330.290164887905 1 60357.480202780 2024-02-17T11:31:29.520215+00:00 19994330.289942149073 27869999.999942168593 262864330.289880633354 1 60357.480214429 2024-02-17T11:31:30.526667+00:00 19994330.289940278977 27870000.000007379800 262864330.289943963289 1 60357.480225963 2024-02-17T11:31:31.523210+00:00 19994330.289863608778 27870000.000037625432 262864330.289897531271 1 60357.480237583 2024-02-17T11:31:32.527121+00:00 19994330.290159571916 27870000.000074300915 262864330.290230184793 1 60357.480249156 2024-02-17T11:31:33.527108+00:00 19994330.289800323546 27870000.000106427819 262864330.289903044701 1 60357.480260670 2024-02-17T11:31:34.521854+00:00 19994330.290128830820 27870000.000072918832 262864330.290198057890 1 60357.480272247 2024-02-17T11:31:35.522173+00:00 19994330.289704520255 27869999.999978527427 262864330.289679378271 1 60357.480283792 2024-02-17T11:31:36.519627+00:00 19994330.290014080703 27870000.000024568290 262864330.290034949780 1 60357.480295391 2024-02-17T11:31:37.521784+00:00 19994330.289977941662 27870000.000003434718 262864330.289977669716 1 60357.480306984 2024-02-17T11:31:38.523444+00:00 19994330.290072359145 27869999.999976716936 262864330.290045380592 1 60357.480318553 2024-02-17T11:31:39.523001+00:00 19994330.290077153593 27869999.999987434596 262864330.290060877800 1 60357.480330120 2024-02-17T11:31:40.522389+00:00 19994330.290021099150 27869999.999970763922 262864330.289988160133 1 60357.480341722 2024-02-17T11:31:41.524777+00:00 19994330.290214817971 27869999.999927181751 262864330.290138304234 1 60357.480353296 2024-02-17T11:31:42.524784+00:00 19994330.289750784636 27869999.999929878861 262864330.289676964283 1 60357.480364843 2024-02-17T11:31:43.522427+00:00 19994330.290107011795 27869999.999996129423 262864330.290099442005 1 60357.480376419 2024-02-17T11:31:44.522551+00:00 19994330.290080051869 27869999.999978624284 262864330.290054976940 1 60357.480388020 2024-02-17T11:31:45.524896+00:00 19994330.290090523660 27870000.000025644898 262864330.290112465620 1 60357.480399638 2024-02-17T11:31:46.528770+00:00 19994330.289719648659 27870000.000026654452 262864330.289742588997 1 60357.480411137 2024-02-17T11:31:47.522277+00:00 19994330.290008876473 27870000.000013202429 262864330.290018379688 1 60357.480422733 2024-02-17T11:31:48.524166+00:00 19994330.290101647377 27869999.999997839332 262864330.290095806122 1 60357.480434277 2024-02-17T11:31:49.521515+00:00 19994330.289749752730 27869999.999965466559 262864330.289711505175 1 60357.480445844 2024-02-17T11:31:50.520889+00:00 19994330.289907354861 27869999.999941963702 262864330.289845645428 1 60357.480457475 2024-02-17T11:31:51.525859+00:00 19994330.290029324591 27869999.999967746437 262864330.289993375540 1 60357.480468990 2024-02-17T11:31:52.520777+00:00 19994330.289876151830 27870000.000013899058 262864330.289886355400 1 60357.480480575 2024-02-17T11:31:53.521671+00:00 19994330.289992865175 27870000.000014003366 262864330.290003180504 1 60357.480492182 2024-02-17T11:31:54.524506+00:00 19994330.289745688438 27870000.000032462180 262864330.289774447680 1 60357.480503736 2024-02-17T11:31:55.522745+00:00 19994330.289961222559 27870000.000055238605 262864330.290012776852 1 60357.480515336 2024-02-17T11:31:56.525025+00:00 19994330.290363445878 27870000.000052746385 262864330.290412485600 1 60357.480526929 2024-02-17T11:31:57.526626+00:00 19994330.289726596326 27870000.000017490238 262864330.289740383625 1 60357.480538446 2024-02-17T11:31:58.521693+00:00 19994330.290053661913 27869999.999973811209 262864330.290023773909 1 60357.480550013 2024-02-17T11:31:59.521115+00:00 19994330.290012951940 27869999.999963760376 262864330.289973020554 1 60357.480561608 2024-02-17T11:32:00.522922+00:00 19994330.289879556745 27870000.000003021210 262864330.289878875017 1 60357.480573331 2024-02-17T11:32:01.535759+00:00 19994330.289765272290 27869999.999993689358 262864330.289755254984 1 60357.480584854 2024-02-17T11:32:02.531357+00:00 19994330.289948850870 27869999.999996077269 262864330.289941221476 1 60357.480596458 2024-02-17T11:32:03.533935+00:00 19994330.289938516915 27869999.999968841672 262864330.289903640747 1 60357.480607969 2024-02-17T11:32:04.528489+00:00 19994330.290144525468 27870000.000051498413 262864330.290192335844 1 60357.480619542 2024-02-17T11:32:05.528418+00:00 19994330.289899431169 27870000.000020932406 262864330.289916664362 1 60357.480631150 2024-02-17T11:32:06.531340+00:00 19994330.289726104587 27870000.000016387552 262864330.289738804102 1 60357.480642764 2024-02-17T11:32:07.534809+00:00 19994330.290000438690 27870000.000032369047 262864330.290029108524 1 60357.480654314 2024-02-17T11:32:08.532744+00:00 19994330.289969783276 27869999.999991044402 262864330.289957135916 1 60357.480665980 2024-02-17T11:32:09.540654+00:00 19994330.290011566132 27869999.999960716814 262864330.289968580008 1 60357.480677553 2024-02-17T11:32:10.540534+00:00 19994330.290240984410 27869999.999999560416 262864330.290236830711 1 60357.480689109 2024-02-17T11:32:11.538992+00:00 19994330.289930764586 27869999.999928683043 262864330.289855748415 1 60357.480700670 2024-02-17T11:32:12.537877+00:00 19994330.289771061391 27869999.999983519316 262864330.289750874043 1 60357.480712183 2024-02-17T11:32:13.532601+00:00 19994330.290060326457 27869999.999957639724 262864330.290014266968 1 60357.480723769 2024-02-17T11:32:14.533647+00:00 19994330.290097299963 27869999.999959822744 262864330.290053427219 1 60357.480735380 2024-02-17T11:32:15.536839+00:00 19994330.289964098483 27870000.000005573034 262864330.289965987206 1 60357.480746896 2024-02-17T11:32:16.531798+00:00 19994330.289985701442 27869999.999988202006 262864330.289970219135 1 60357.480758443 2024-02-17T11:32:17.529536+00:00 19994330.289912074804 27870000.000022172928 262864330.289930552244 1 60357.480769974 2024-02-17T11:32:18.525750+00:00 19994330.290032561868 27870000.000014305115 262864330.290043175220 1 60357.480781533 2024-02-17T11:32:19.524431+00:00 19994330.289793711156 27870000.000044468790 262864330.289834469557 1 60357.480793117 2024-02-17T11:32:20.525276+00:00 19994330.290050279349 27869999.999953459948 262864330.290000021458 1 60357.480804662 2024-02-17T11:32:21.522829+00:00 19994330.290084518492 27869999.999977547675 262864330.290058374405 1 60357.480816297 2024-02-17T11:32:22.528070+00:00 19994330.290061499923 27870000.000007845461 262864330.290065646172 1 60357.480827794 2024-02-17T11:32:23.521439+00:00 19994330.290005411953 27869999.999924324453 262864330.289926052094 1 60357.480839491 2024-02-17T11:32:24.532059+00:00 19994330.289795510471 27869999.999988384545 262864330.289780199528 1 60357.480851316 2024-02-17T11:32:25.553699+00:00 19994330.290163807571 27869999.999942209572 262864330.290102332830 1 60357.480862542 2024-02-17T11:32:26.523623+00:00 19994330.290029048920 27870000.000032301992 262864330.290057659149 1 60357.480874163 2024-02-17T11:32:27.527662+00:00 19994330.289817865938 27869999.999964594841 262864330.289778769016 1 60357.480885751 2024-02-17T11:32:28.528890+00:00 19994330.290009085089 27870000.000020984560 262864330.290026366711 1 60357.480897245 2024-02-17T11:32:29.521948+00:00 19994330.290308605880 27870000.000035852194 262864330.290340751410 1 60357.480908845 2024-02-17T11:32:30.524157+00:00 19994330.289788171649 27870000.000066846609 262864330.289851307869 1 60357.480920376 2024-02-17T11:32:31.520475+00:00 19994330.289901509881 27870000.000114314258 262864330.290012121201 1 60357.480932041 2024-02-17T11:32:32.528350+00:00 19994330.290023360401 27870000.000024218112 262864330.290043890476 1 60357.480943617 2024-02-17T11:32:33.528559+00:00 19994330.289710141718 27869999.999998409301 262864330.289704859257 1 60357.480955163 2024-02-17T11:32:34.526046+00:00 19994330.290038220584 27869999.999971106648 262864330.290005624294 1 60357.480966785 2024-02-17T11:32:35.530266+00:00 19994330.290069140494 27869999.999977350235 262864330.290042787790 1 60357.480978269 2024-02-17T11:32:36.522413+00:00 19994330.290256787091 27870000.000034190714 262864330.290287286043 1 60357.480989911 2024-02-17T11:32:37.528264+00:00 19994330.289704374969 27869999.999967001379 262864330.289667695761 1 60357.481001467 2024-02-17T11:32:38.526769+00:00 19994330.290133055300 27870000.000004749745 262864330.290134102106 1 60357.481013043 2024-02-17T11:32:39.526895+00:00 19994330.289816793054 27870000.000002939254 262864330.289816051722 1 60357.481024581 2024-02-17T11:32:40.523840+00:00 19994330.290007449687 27870000.000079836696 262864330.290083587170 1 60357.481036260 2024-02-17T11:32:41.532885+00:00 19994330.289885137230 27870000.000019911677 262864330.289901345968 1 60357.481047788 2024-02-17T11:32:42.528898+00:00 19994330.289910484105 27870000.000014834106 262864330.289921641350 1 60357.481059648 2024-02-17T11:32:43.553557+00:00 19994330.289854101837 27869999.999940052629 262864330.289790451527 1 60357.481070898 2024-02-17T11:32:44.525645+00:00 19994330.290089711547 27869999.999999988824 262864330.290086030960 1 60357.481082452 2024-02-17T11:32:45.523869+00:00 19994330.290088884532 27869999.999922093004 262864330.290007293224 1 60357.481094011 2024-02-17T11:32:46.522563+00:00 19994330.289957392961 27869999.999974731356 262864330.289928436279 1 60357.481105602 2024-02-17T11:32:47.524033+00:00 19994330.290028356016 27869999.999950774014 262864330.289975434542 1 60357.481117230 2024-02-17T11:32:48.528662+00:00 19994330.290006481111 27870000.000049192458 262864330.290051996708 1 60357.481128737 2024-02-17T11:32:49.522904+00:00 19994330.290084954351 27870000.000045482069 262864330.290126740932 1 60357.481140411 2024-02-17T11:32:50.531498+00:00 19994330.290066838264 27869999.999998465180 262864330.290061593056 1 60357.481151936 2024-02-17T11:32:51.527270+00:00 19994330.290059875697 27870000.000045757741 262864330.290101915598 1 60357.481163507 2024-02-17T11:32:52.526978+00:00 19994330.289778009057 27869999.999987199903 262864330.289761483669 1 60357.481175077 2024-02-17T11:32:53.526643+00:00 19994330.289971593767 27870000.000031158328 262864330.289999067783 1 60357.481186598 2024-02-17T11:32:54.522085+00:00 19994330.289962023497 27869999.999975960702 262864330.289934277534 1 60357.481198211 2024-02-17T11:32:55.525441+00:00 19994330.289867624640 27870000.000006452203 262864330.289870381355 1 60357.481209903 2024-02-17T11:32:56.535659+00:00 19994330.290018562227 27869999.999992992729 262864330.290007859468 1 60357.481221319 2024-02-17T11:32:57.521950+00:00 19994330.289873573929 27869999.999980807304 262864330.289850682020 1 60357.481232869 2024-02-17T11:32:58.519867+00:00 19994330.290238946676 27869999.999987542629 262864330.290222793818 1 60357.481244491 2024-02-17T11:32:59.524065+00:00 19994330.289915986359 27870000.000032015145 262864330.289944291115 1 60357.481256075 2024-02-17T11:33:00.524864+00:00 19994330.289595518261 27870000.000023171306 262864330.289615005255 1 60357.481267612 2024-02-17T11:33:01.521713+00:00 19994330.290458239615 27869999.999997742474 262864330.290452271700 1 60357.481279247 2024-02-17T11:33:02.526951+00:00 19994330.289883393794 27869999.999974731356 262864330.289854437113 1 60357.481290813 2024-02-17T11:33:03.526184+00:00 19994330.289978429675 27869999.999978616834 262864330.289953351021 1 60357.481302371 2024-02-17T11:33:04.524859+00:00 19994330.289949309081 27870000.000006187707 262864330.289951801300 1 60357.481313961 2024-02-17T11:33:05.526185+00:00 19994330.289982374758 27869999.999972414225 262864330.289951086044 1 60357.481325503 2024-02-17T11:33:06.523500+00:00 19994330.289876904339 27869999.999953862280 262864330.289827078581 1 60357.481337107 2024-02-17T11:33:07.526004+00:00 19994330.289875041693 27869999.999990683049 262864330.289862006903 1 60357.481348717 2024-02-17T11:33:08.529126+00:00 19994330.289835005999 27870000.000020887703 262864330.289852201939 1 60357.481360311 2024-02-17T11:33:09.530883+00:00 19994330.290093332529 27869999.999994575977 262864330.290084213018 1 60357.481371863 2024-02-17T11:33:10.529000+00:00 19994330.290037374943 27870000.000017590821 262864330.290051251650 1 60357.481383483 2024-02-17T11:33:11.532925+00:00 19994330.290060788393 27870000.000015262514 262864330.290072351694 1 60357.481395069 2024-02-17T11:33:12.533930+00:00 19994330.290030360222 27870000.000037446618 262864330.290064096451 1 60357.481406520 2024-02-17T11:33:13.523345+00:00 19994330.290051225573 27869999.999958034605 262864330.290005564690 1 60357.481418069 2024-02-17T11:33:14.521119+00:00 19994330.290093164891 27870000.000022374094 262864330.290111839771 1 60357.481429718 2024-02-17T11:33:15.527694+00:00 19994330.289676766843 27870000.000015299767 262864330.289688348770 1 60357.481441254 2024-02-17T11:33:16.524335+00:00 19994330.289900653064 27869999.999999992549 262864330.289896965027 1 60357.481452822 2024-02-17T11:33:17.523833+00:00 19994330.290118463337 27870000.000010479242 262864330.290125250816 1 60357.481464466 2024-02-17T11:33:18.529876+00:00 19994330.289888095111 27870000.000018760562 262864330.289903163910 1 60357.481475954 2024-02-17T11:33:19.522453+00:00 19994330.290053322911 27869999.999954801053 262864330.290004432201 1 60357.481487512 2024-02-17T11:33:20.521057+00:00 19994330.289905011654 27870000.000044561923 262864330.289945870638 1 60357.481499160 2024-02-17T11:33:21.527418+00:00 19994330.289927069098 27869999.999988548458 262864330.289911925793 1 60357.481510777 2024-02-17T11:33:22.531162+00:00 19994330.290299914777 27869999.999976262450 262864330.290272504091 1 60357.481522236 2024-02-17T11:33:23.521205+00:00 19994330.289612870663 27869999.999996252358 262864330.289605408907 1 60357.481533831 2024-02-17T11:33:24.522951+00:00 19994330.290005210787 27870000.000040125102 262864330.290041625500 1 60357.481545386 2024-02-17T11:33:25.521379+00:00 19994330.289827842265 27869999.999978218228 262864330.289802372456 1 60357.481556992 2024-02-17T11:33:26.524077+00:00 19994330.290068812668 27869999.999978460371 262864330.290043562651 1 60357.481568555 2024-02-17T11:33:27.523192+00:00 19994330.290044512600 27869999.999969761819 262864330.290010571480 1 60357.481580175 2024-02-17T11:33:28.527152+00:00 19994330.289664216340 27869999.999940782785 262864330.289601296186 1 60357.481591737 2024-02-17T11:33:29.526077+00:00 19994330.290130838752 27869999.999887827784 262864330.290014982224 1 60357.481603273 2024-02-17T11:33:30.522820+00:00 19994330.289856761694 27869999.999968796968 262864330.289821863174 1 60357.481614873 2024-02-17T11:33:31.525050+00:00 19994330.290228869766 27869999.999987110496 262864330.290212303400 1 60357.481626452 2024-02-17T11:33:32.525442+00:00 19994330.290041327477 27870000.000034380704 262864330.290072023869 1 60357.481638051 2024-02-17T11:33:33.527617+00:00 19994330.289600305259 27869999.999995324761 262864330.289591938257 1 60357.481649562 2024-02-17T11:33:34.522186+00:00 19994330.290200989693 27870000.000026244670 262864330.290223538876 1 60357.481661217 2024-02-17T11:33:35.529187+00:00 19994330.290043607354 27870000.000095058233 262864330.290134966373 1 60357.481672862 2024-02-17T11:33:36.535231+00:00 19994330.289933510125 27870000.000034105033 262864330.289963901043 1 60357.481684336 2024-02-17T11:33:37.526565+00:00 19994330.290015224367 27869999.999962419271 262864330.289973944426 1 60357.481695912 2024-02-17T11:33:38.526784+00:00 19994330.289721388370 27869999.999974664301 262864330.289692372084 1 60357.481707462 2024-02-17T11:33:39.524716+00:00 19994330.290098994970 27870000.000010795891 262864330.290106087923 1 60357.481719040 2024-02-17T11:33:40.525035+00:00 19994330.290132891387 27869999.999980110675 262864330.290109306574 1 60357.481730600 2024-02-17T11:33:41.523859+00:00 19994330.289904244244 27869999.999965246767 262864330.289865791798 1 60357.481742158 2024-02-17T11:33:42.522450+00:00 19994330.289967861027 27870000.000009212643 262864330.289973378181 1 60357.481753740 2024-02-17T11:33:43.523096+00:00 19994330.289802890271 27870000.000006742775 262864330.289805918932 1 60357.481765288 2024-02-17T11:33:44.520883+00:00 19994330.290123220533 27870000.000072762370 262864330.290192306042 1 60357.481776885 2024-02-17T11:33:45.522838+00:00 19994330.289889935404 27870000.000011377037 262864330.289897620678 1 60357.481788480 2024-02-17T11:33:46.524663+00:00 19994330.290055803955 27870000.000035211444 262864330.290087342262 1 60357.481800092 2024-02-17T11:33:47.527927+00:00 19994330.290109623224 27869999.999983634800 262864330.290089577436 1 60357.481811610 2024-02-17T11:33:48.523117+00:00 19994330.289988663048 27869999.999947290868 262864330.289932250977 1 60357.481823206 2024-02-17T11:33:49.524988+00:00 19994330.289766252041 27869999.999943260103 262864330.289705812931 1 60357.481834761 2024-02-17T11:33:50.523314+00:00 19994330.289895933121 27869999.999987233430 262864330.289879471064 1 60357.481846340 2024-02-17T11:33:51.523818+00:00 19994330.290050275624 27869999.999904733151 262864330.289951294661 1 60357.481857914 2024-02-17T11:33:52.523779+00:00 19994330.290039293468 27869999.999991640449 262864330.290027260780 1 60357.481869554 2024-02-17T11:33:53.529481+00:00 19994330.289708603173 27869999.999964404851 262864330.289669334888 1 60357.481881023 2024-02-17T11:33:54.520439+00:00 19994330.290130779147 27870000.000036109239 262864330.290163218975 1 60357.481892647 2024-02-17T11:33:55.524739+00:00 19994330.290081433952 27870000.000042818487 262864330.290120571852 1 60357.481904201 2024-02-17T11:33:56.522997+00:00 19994330.289822585881 27870000.000043317676 262864330.289862215519 1 60357.481915786 2024-02-17T11:33:57.523926+00:00 19994330.290077880025 27870000.000022549182 262864330.290096759796 1 60357.481927338 2024-02-17T11:33:58.522018+00:00 19994330.290110185742 27869999.999978665262 262864330.290085136890 1 60357.481938933 2024-02-17T11:33:59.523776+00:00 19994330.289627630264 27869999.999999664724 262864330.289623618126 1 60357.481950504 2024-02-17T11:34:00.523576+00:00 19994330.290033150464 27869999.999975234270 262864330.290004700422 1 60357.481962267 2024-02-17T11:34:01.539909+00:00 19994330.290061887354 27870000.000001695007 262864330.290059894323 1 60357.481973731 2024-02-17T11:34:02.530396+00:00 19994330.289850633591 27869999.999950721860 262864330.289797633886 1 60357.481985340 2024-02-17T11:34:03.533376+00:00 19994330.289881892502 27870000.000012397766 262864330.289890587330 1 60357.481996926 2024-02-17T11:34:04.534456+00:00 19994330.289875891060 27870000.000011190772 262864330.289883404970 1 60357.482008468 2024-02-17T11:34:05.531630+00:00 19994330.290040675551 27870000.000068277121 262864330.290105253458 1 60357.482019997 2024-02-17T11:34:06.527712+00:00 19994330.290033854544 27870000.000018931925 262864330.290049076080 1 60357.482031647 2024-02-17T11:34:07.534298+00:00 19994330.289880853146 27870000.000016808510 262864330.289893954992 1 60357.482043238 2024-02-17T11:34:08.535791+00:00 19994330.289991088212 27870000.000048790127 262864330.290036171675 1 60357.482054714 2024-02-17T11:34:09.527279+00:00 19994330.290023073554 27869999.999997541308 262864330.290016949177 1 60357.482066353 2024-02-17T11:34:10.532890+00:00 19994330.290063001215 27869999.999967008829 262864330.290026307106 1 60357.482077877 2024-02-17T11:34:11.528532+00:00 19994330.289718978107 27869999.999965097755 262864330.289680391550 1 60357.482089489 2024-02-17T11:34:12.531828+00:00 19994330.289839591831 27869999.999999027699 262864330.289834916592 1 60357.482101103 2024-02-17T11:34:13.535310+00:00 19994330.290009539574 27869999.999985367060 262864330.289991199970 1 60357.482112548 2024-02-17T11:34:14.524120+00:00 19994330.289860598743 27870000.000025536865 262864330.289882451296 1 60357.482124206 2024-02-17T11:34:15.531422+00:00 19994330.290233552456 27870000.000053662807 262864330.290283530951 1 60357.482135687 2024-02-17T11:34:16.523352+00:00 19994330.289771985263 27870000.000014603138 262864330.289782881737 1 60357.482147274 2024-02-17T11:34:17.524448+00:00 19994330.289774153382 27869999.999983850867 262864330.289754301310 1 60357.482158892 2024-02-17T11:34:18.528279+00:00 19994330.290038172156 27870000.000022310764 262864330.290056794882 1 60357.482170419 2024-02-17T11:34:19.524208+00:00 19994330.289933670312 27869999.999984391034 262864330.289914369583 1 60357.482181969 2024-02-17T11:34:20.522095+00:00 19994330.289735034108 27870000.000014979392 262864330.289746344090 1 60357.482193542 2024-02-17T11:34:21.522043+00:00 19994330.289990700781 27869999.999963372946 262864330.289950370789 1 60357.482205173 2024-02-17T11:34:22.526937+00:00 19994330.289954613894 27869999.999990049750 262864330.289940953255 1 60357.482216774 2024-02-17T11:34:23.529245+00:00 19994330.289987977594 27869999.999981690198 262864330.289965987206 1 60357.482228284 2024-02-17T11:34:24.523759+00:00 19994330.289937939495 27869999.999938271940 262864330.289872527122 1 60357.482239910 2024-02-17T11:34:25.528210+00:00 19994330.289755757898 27870000.000009350479 262864330.289761424065 1 60357.482251443 2024-02-17T11:34:26.524699+00:00 19994330.289985585958 27870000.000035438687 262864330.290017336607 1 60357.482263012 2024-02-17T11:34:27.524257+00:00 19994330.290151201189 27870000.000018075109 262864330.290165573359 1 60357.482274558 2024-02-17T11:34:28.521848+00:00 19994330.289815519005 27870000.000031378120 262864330.289843201637 1 60357.482286150 2024-02-17T11:34:29.523357+00:00 19994330.289962518960 27870000.000026892871 262864330.289985716343 1 60357.482297793 2024-02-17T11:34:30.529303+00:00 19994330.289807043970 27870000.000005796552 262864330.289809137583 1 60357.482309344 2024-02-17T11:34:31.527314+00:00 19994330.289920058101 27869999.999986127019 262864330.289902478456 1 60357.482320901 2024-02-17T11:34:32.525858+00:00 19994330.289837002754 27869999.999989118427 262864330.289822429419 1 60357.482332481 2024-02-17T11:34:33.526331+00:00 19994330.290369134396 27869999.999968606979 262864330.290334045887 1 60357.482344084 2024-02-17T11:34:34.528896+00:00 19994330.290048312396 27869999.999964393675 262864330.290008991957 1 60357.482355584 2024-02-17T11:34:35.522470+00:00 19994330.289826717228 27869999.999979406595 262864330.289802432060 1 60357.482367188 2024-02-17T11:34:36.525010+00:00 19994330.289911832660 27870000.000026732683 262864330.289934873581 1 60357.482378713 2024-02-17T11:34:37.520773+00:00 19994330.289839364588 27870000.000024273992 262864330.289859920740 1 60357.482390277 2024-02-17T11:34:38.519893+00:00 19994330.290285736322 27870000.000058095902 262864330.290340125561 1 60357.482401925 2024-02-17T11:34:39.526346+00:00 19994330.290044974536 27870000.000021509826 262864330.290062785149 1 60357.482413456 2024-02-17T11:34:40.522619+00:00 19994330.290019255131 27870000.000042360276 262864330.290057897568 1 60357.482425157 2024-02-17T11:34:41.533580+00:00 19994330.289964064956 27869999.999982412905 262864330.289942800999 1 60357.482436584 2024-02-17T11:34:42.520908+00:00 19994330.289665631950 27869999.999958544970 262864330.289620488882 1 60357.482448175 2024-02-17T11:34:43.522275+00:00 19994330.290141914040 27869999.999921377748 262864330.290059596300 1 60357.482459755 2024-02-17T11:34:44.522781+00:00 19994330.289875436574 27869999.999999105930 262864330.289870858192 1 60357.482471332 2024-02-17T11:34:45.523136+00:00 19994330.289944123477 27869999.999935105443 262864330.289875507355 1 60357.482482892 2024-02-17T11:34:46.521807+00:00 19994330.289966613054 27869999.999984659255 262864330.289947569370 1 60357.482494488 2024-02-17T11:34:47.523753+00:00 19994330.289693243802 27870000.000019315630 262864330.289708852768 1 60357.482506093 2024-02-17T11:34:48.526431+00:00 19994330.289992611855 27869999.999980099499 262864330.289968997240 1 60357.482517628 2024-02-17T11:34:49.523111+00:00 19994330.290259577334 27870000.000034846365 262864330.290290713310 1 60357.482529216 2024-02-17T11:34:50.524323+00:00 19994330.289972934872 27870000.000050619245 262864330.290019840002 1 60357.482540833 2024-02-17T11:34:51.527990+00:00 19994330.289870999753 27870000.000009439886 262864330.289876759052 1 60357.482552372 2024-02-17T11:34:52.524928+00:00 19994330.289893236011 27870000.000013235956 262864330.289902776480 1 60357.482563941 2024-02-17T11:34:53.524506+00:00 19994330.289810631424 27870000.000051584095 262864330.289858520031 1 60357.482575541 2024-02-17T11:34:54.526794+00:00 19994330.290087811649 27869999.999973110855 262864330.290057241917 1 60357.482587073 2024-02-17T11:34:55.523093+00:00 19994330.290011260659 27869999.999965887517 262864330.289973437786 1 60357.482598674 2024-02-17T11:34:56.525396+00:00 19994330.289880000055 27870000.000020466745 262864330.289896786213 1 60357.482610235 2024-02-17T11:34:57.524251+00:00 19994330.290184684098 27869999.999937601388 262864330.290118575096 1 60357.482621796 2024-02-17T11:34:58.523215+00:00 19994330.289964456111 27869999.999997973442 262864330.289958745241 1 60357.482633365 2024-02-17T11:34:59.522781+00:00 19994330.290056038648 27870000.000051688403 262864330.290104031563 1 60357.482644953 2024-02-17T11:35:00.523943+00:00 19994330.290054697543 27870000.000046953559 262864330.290097981691 1 60357.482656813 2024-02-17T11:35:01.548681+00:00 19994330.290097996593 27869999.999991435558 262864330.290085732937 1 60357.482668173 2024-02-17T11:35:02.530091+00:00 19994330.289988029748 27870000.000007517636 262864330.289991855621 1 60357.482679831 2024-02-17T11:35:03.537432+00:00 19994330.290035773069 27869999.999997548759 262864330.290029644966 1 60357.482691433 2024-02-17T11:35:04.539830+00:00 19994330.289837207645 27869999.999936286360 262864330.289769798517 1 60357.482702978 2024-02-17T11:35:05.537280+00:00 19994330.290022417903 27869999.999977104366 262864330.289995849133 1 60357.482714434 2024-02-17T11:35:06.527093+00:00 19994330.290068179369 27870000.000012457371 262864330.290076941252 1 60357.482726133 2024-02-17T11:35:07.537904+00:00 19994330.289789292961 27869999.999996390194 262864330.289781987667 1 60357.482737617 2024-02-17T11:35:08.530059+00:00 19994330.289866779000 27870000.000017244369 262864330.289880335331 1 60357.482749165 2024-02-17T11:35:09.527869+00:00 19994330.289964258671 27869999.999975007027 262864330.289935559034 1 60357.482760704 2024-02-17T11:35:10.524821+00:00 19994330.290080491453 27869999.999984491616 262864330.290061295033 1 60357.482772355 2024-02-17T11:35:11.531436+00:00 19994330.290074639022 27870000.000000685453 262864330.290071636438 1 60357.482783855 2024-02-17T11:35:12.525100+00:00 19994330.290344469249 27870000.000041764230 262864330.290382534266 1 60357.482795528 2024-02-17T11:35:13.533655+00:00 19994330.289816122502 27869999.999960068613 262864330.289772480726 1 60357.482807001 2024-02-17T11:35:14.524885+00:00 19994330.290035750717 27870000.000043783337 262864330.290075838566 1 60357.482818576 2024-02-17T11:35:15.524978+00:00 19994330.290161620826 27869999.999968897551 262864330.290126800537 1 60357.482830130 2024-02-17T11:35:16.523264+00:00 19994330.290015909821 27869999.999991521239 262864330.290003746748 1 60357.482841736 2024-02-17T11:35:17.526015+00:00 19994330.289941284806 27869999.999927487224 262864330.289865076542 1 60357.482853331 2024-02-17T11:35:18.527812+00:00 19994330.289906676859 27870000.000005282462 262864330.289908260107 1 60357.482864866 2024-02-17T11:35:19.524447+00:00 19994330.289960011840 27869999.999970901757 262864330.289927244186 1 60357.482876410 2024-02-17T11:35:20.521788+00:00 19994330.289965938777 27870000.000072117895 262864330.290034353733 1 60357.482888055 2024-02-17T11:35:21.527993+00:00 19994330.289966374636 27869999.999991960824 262864330.289954632521 1 60357.482899572 2024-02-17T11:35:22.523000+00:00 19994330.289813444018 27870000.000030372292 262864330.289840102196 1 60357.482911199 2024-02-17T11:35:23.527591+00:00 19994330.289895471185 27870000.000027600676 262864330.289919376373 1 60357.482922792 2024-02-17T11:35:24.529189+00:00 19994330.290061503649 27870000.000029232353 262864330.290087044239 1 60357.482934345 2024-02-17T11:35:25.527348+00:00 19994330.289722453803 27869999.999940261245 262864330.289659023285 1 60357.482945892 2024-02-17T11:35:26.525086+00:00 19994330.289791438729 27869999.999957598746 262864330.289745330811 1 60357.482957492 2024-02-17T11:35:27.527310+00:00 19994330.289901595563 27869999.999990653247 262864330.289888530970 1 60357.482969038 2024-02-17T11:35:28.524857+00:00 19994330.289877619594 27869999.999941296875 262864330.289815217257 1 60357.482980732 2024-02-17T11:35:29.535237+00:00 19994330.290049646050 27870000.000024825335 262864330.290070772171 1 60357.482992307 2024-02-17T11:35:30.535315+00:00 19994330.290057722479 27869999.999987557530 262864330.290041565895 1 60357.483003804 2024-02-17T11:35:31.528605+00:00 19994330.289774246514 27870000.000006936491 262864330.289777487516 1 60357.483015318 2024-02-17T11:35:32.523471+00:00 19994330.290257506073 27870000.000044561923 262864330.290298372507 1 60357.483026903 2024-02-17T11:35:33.524400+00:00 19994330.289741907269 27870000.000025171787 262864330.289763391018 1 60357.483038511 2024-02-17T11:35:34.527382+00:00 19994330.290065277368 27870000.000030424446 262864330.290092021227 1 60357.483050060 2024-02-17T11:35:35.525121+00:00 19994330.290017008781 27869999.999981228262 262864330.289994537830 1 60357.483061651 2024-02-17T11:35:36.526663+00:00 19994330.289830066264 27869999.999987136573 262864330.289813488722 1 60357.483073209 2024-02-17T11:35:37.525241+00:00 19994330.290121879429 27869999.999990142882 262864330.290108323097 1 60357.483084762 2024-02-17T11:35:38.523407+00:00 19994330.289988167584 27869999.999960847199 262864330.289945304394 1 60357.483096313 2024-02-17T11:35:39.521446+00:00 19994330.290021676570 27869999.999958459288 262864330.289976447821 1 60357.483107877 2024-02-17T11:35:40.520570+00:00 19994330.290057335049 27869999.999952275306 262864330.290005922318 1 60357.483119500 2024-02-17T11:35:41.524795+00:00 19994330.289868161082 27870000.000025719404 262864330.289890170097 1 60357.483131033 2024-02-17T11:35:42.521305+00:00 19994330.290252324194 27870000.000021956861 262864330.290270596743 1 60357.483142603 2024-02-17T11:35:43.520865+00:00 19994330.289726916701 27870000.000015344471 262864330.289738565683 1 60357.483154174 2024-02-17T11:35:44.520683+00:00 19994330.290182285011 27870000.000008523464 262864330.290187120438 1 60357.483165753 2024-02-17T11:35:45.521066+00:00 19994330.290030699223 27870000.000038005412 262864330.290064990520 1 60357.483177330 2024-02-17T11:35:46.521336+00:00 19994330.289931431413 27869999.999981787056 262864330.289909541607 1 60357.483188920 2024-02-17T11:35:47.522642+00:00 19994330.289853110909 27869999.999988999218 262864330.289838433266 1 60357.483200497 2024-02-17T11:35:48.522991+00:00 19994330.290089830756 27869999.999979026616 262864330.290065169334 1 60357.483212078 2024-02-17T11:35:49.523550+00:00 19994330.290057227015 27869999.999968148768 262864330.290021657944 1 60357.483223705 2024-02-17T11:35:50.528097+00:00 19994330.289839457721 27870000.000010903925 262864330.289846658707 1 60357.483235250 2024-02-17T11:35:51.525585+00:00 19994330.289991032332 27870000.000026632100 262864330.290013968945 1 60357.483246786 2024-02-17T11:35:52.522329+00:00 19994330.289866216481 27870000.000023677945 262864330.289886176586 1 60357.483258465 2024-02-17T11:35:53.531406+00:00 19994330.290337502956 27870000.000052914023 262864330.290386736393 1 60357.483269986 2024-02-17T11:35:54.526761+00:00 19994330.290032513440 27870000.000022318214 262864330.290051132441 1 60357.483281562 2024-02-17T11:35:55.526946+00:00 19994330.289946436882 27870000.000043526292 262864330.289986252785 1 60357.483293082 2024-02-17T11:35:56.522268+00:00 19994330.289964400232 27869999.999979168177 262864330.289939880371 1 60357.483304674 2024-02-17T11:35:57.523813+00:00 19994330.290042348206 27869999.999994356185 262864330.290033012629 1 60357.483316229 2024-02-17T11:35:58.522177+00:00 19994330.289886772633 27869999.999973673373 262864330.289856761694 1 60357.483327810 2024-02-17T11:35:59.522745+00:00 19994330.290017485619 27870000.000000394881 262864330.290014177561 1 60357.483339399 2024-02-17T11:36:00.524072+00:00 19994330.290032934397 27869999.999999314547 262864330.290028542280 1 60357.483350954 2024-02-17T11:36:01.522409+00:00 19994330.289946462959 27869999.999943811446 262864330.289886593819 1 60357.483362588 2024-02-17T11:36:02.527627+00:00 19994330.290133502334 27869999.999983143061 262864330.290112942457 1 60357.483374182 2024-02-17T11:36:03.529300+00:00 19994330.290111515671 27870000.000018469989 262864330.290126293898 1 60357.483385778 2024-02-17T11:36:04.531228+00:00 19994330.289890326560 27870000.000000424683 262864330.289887040854 1 60357.483397290 2024-02-17T11:36:05.525889+00:00 19994330.289889000356 27870000.000040542334 262864330.289925843477 1 60357.483408838 2024-02-17T11:36:06.523619+00:00 19994330.289986148477 27870000.000004418194 262864330.289986848831 1 60357.483420438 2024-02-17T11:36:07.525868+00:00 19994330.289973653853 27869999.999986574054 262864330.289956539869 1 60357.483432047 2024-02-17T11:36:08.528870+00:00 19994330.289937164634 27869999.999996893108 262864330.289930373430 1 60357.483443711 2024-02-17T11:36:09.536659+00:00 19994330.289852313697 27870000.000008147210 262864330.289856761694 1 60357.483455246 2024-02-17T11:36:10.533239+00:00 19994330.290149379522 27869999.999995779246 262864330.290141463280 1 60357.483466812 2024-02-17T11:36:11.532597+00:00 19994330.289760638028 27869999.999973941594 262864330.289730906487 1 60357.483478391 2024-02-17T11:36:12.532975+00:00 19994330.289998609573 27869999.999954961240 262864330.289949893951 1 60357.483489981 2024-02-17T11:36:13.534391+00:00 19994330.289878152311 27869999.999977368861 262864330.289851844311 1 60357.483501543 2024-02-17T11:36:14.533338+00:00 19994330.289884820580 27870000.000053666532 262864330.289934813976 1 60357.483513047 2024-02-17T11:36:15.527277+00:00 19994330.290269456804 27870000.000048983842 262864330.290314763784 1 60357.483524630 2024-02-17T11:36:16.528070+00:00 19994330.289877798408 27870000.000018931925 262864330.289893031120 1 60357.483536187 2024-02-17T11:36:17.526508+00:00 19994330.289954885840 27870000.000054676086 262864330.290005862713 1 60357.483547802 2024-02-17T11:36:18.530063+00:00 19994330.289866983891 27870000.000019911677 262864330.289883196354 1 60357.483559403 2024-02-17T11:36:19.532394+00:00 19994330.289913926274 27870000.000042211264 262864330.289952427149 1 60357.483571461 2024-02-17T11:36:20.574264+00:00 19994330.290165044367 27870000.000033739954 262864330.290195077658 1 60357.483582725 2024-02-17T11:36:21.547422+00:00 19994330.289789553732 27870000.000030670315 262864330.289816528559 1 60357.483594068 2024-02-17T11:36:22.527512+00:00 19994330.289937648922 27870000.000024367124 262864330.289958328009 1 60357.483605764 2024-02-17T11:36:23.537996+00:00 19994330.290094934404 27870000.000060521066 262864330.290151774883 1 60357.483617270 2024-02-17T11:36:24.532165+00:00 19994330.289894852787 27870000.000039324164 262864330.289930492640 1 60357.483628786 2024-02-17T11:36:25.527086+00:00 19994330.290000613779 27869999.999975722283 262864330.289972633123 1 60357.483640461 2024-02-17T11:36:26.535869+00:00 19994330.290082957596 27870000.000036176294 262864330.290115445852 1 60357.483651936 2024-02-17T11:36:27.527258+00:00 19994330.289982311428 27870000.000033531338 262864330.290012151003 1 60357.483663511 2024-02-17T11:36:28.527364+00:00 19994330.290071435273 27870000.000024821609 262864330.290092557669 1 60357.483675018 2024-02-17T11:36:29.521597+00:00 19994330.290092669427 27870000.000033065677 262864330.290122061968 1 60357.483686604 2024-02-17T11:36:30.522547+00:00 19994330.289554938674 27870000.000001475215 262864330.289552748203 1 60357.483698186 2024-02-17T11:36:31.523243+00:00 19994330.290162563324 27869999.999972231686 262864330.290131092072 1 60357.483709770 2024-02-17T11:36:32.524102+00:00 19994330.289917107671 27869999.999958869070 262864330.289872288704 1 60357.483721340 2024-02-17T11:36:33.523780+00:00 19994330.290112260729 27869999.999986756593 262864330.290095329285 1 60357.483732994 2024-02-17T11:36:34.530663+00:00 19994330.289815187454 27869999.999987807125 262864330.289799302816 1 60357.483744521 2024-02-17T11:36:35.526577+00:00 19994330.290104292333 27870000.000030584633 262864330.290131181479 1 60357.483756040 2024-02-17T11:36:36.521875+00:00 19994330.290236882865 27869999.999999623746 262864330.290232807398 1 60357.483767710 2024-02-17T11:36:37.530127+00:00 19994330.289925448596 27870000.000022038817 262864330.289943814278 1 60357.483779250 2024-02-17T11:36:38.527157+00:00 19994330.290114391595 27870000.000057432801 262864330.290168136358 1 60357.483790779 2024-02-17T11:36:39.523279+00:00 19994330.289902843535 27870000.000067189336 262864330.289966315031 1 60357.483802430 2024-02-17T11:36:40.529993+00:00 19994330.289806842804 27870000.000000581145 262864330.289803743362 1 60357.483814090 2024-02-17T11:36:41.537359+00:00 19994330.290036436170 27869999.999999001622 262864330.290031731129 1 60357.483825579 2024-02-17T11:36:42.530003+00:00 19994330.289780028164 27869999.999995652586 262864330.289771974087 1 60357.483837216 2024-02-17T11:36:43.535427+00:00 19994330.289990726858 27869999.999939817935 262864330.289926856756 1 60357.483848714 2024-02-17T11:36:44.528862+00:00 19994330.290055915713 27869999.999918725342 262864330.289970934391 1 60357.483860226 2024-02-17T11:36:45.523504+00:00 19994330.289928372949 27869999.999915808439 262864330.289840489626 1 60357.483871792 2024-02-17T11:36:46.522871+00:00 19994330.289793968201 27869999.999938193709 262864330.289728462696 1 60357.483883413 2024-02-17T11:36:47.526889+00:00 19994330.290134094656 27869999.999964445829 262864330.290094852448 1 60357.483895026 2024-02-17T11:36:48.530227+00:00 19994330.289872094989 27869999.999979522079 262864330.289847910404 1 60357.483906558 2024-02-17T11:36:49.526634+00:00 19994330.290015034378 27869999.999994903803 262864330.290006250143 1 60357.483918106 2024-02-17T11:36:50.524320+00:00 19994330.289812516421 27870000.000024933368 262864330.289833754301 1 60357.483929759 2024-02-17T11:36:51.531169+00:00 19994330.289860494435 27870000.000068139285 262864330.289924919605 1 60357.483941229 2024-02-17T11:36:52.522153+00:00 19994330.289984125644 27869999.999979220331 262864330.289959669113 1 60357.483952908 2024-02-17T11:36:53.531275+00:00 19994330.289821963757 27869999.999984908849 262864330.289803177118 1 60357.483964435 2024-02-17T11:36:54.527207+00:00 19994330.289863463491 27869999.999962754548 262864330.289822518826 1 60357.483975969 2024-02-17T11:36:55.523711+00:00 19994330.289788361639 27870000.000001840293 262864330.289786517620 1 60357.483987620 2024-02-17T11:36:56.530333+00:00 19994330.289852209389 27870000.000008720905 262864330.289857238531 1 60357.483999082 2024-02-17T11:36:57.520718+00:00 19994330.290078356862 27869999.999955680221 262864330.290030360222 1 60357.484010663 2024-02-17T11:36:58.521264+00:00 19994330.290114000440 27870000.000029891729 262864330.290140211582 1 60357.484022230 2024-02-17T11:36:59.520687+00:00 19994330.289711449295 27870000.000120889395 262864330.289828628302 1 60357.484033833 2024-02-17T11:37:00.523210+00:00 19994330.289798185229 27870000.000051613897 262864330.289846122265 1 60357.484045367 2024-02-17T11:37:01.519721+00:00 19994330.290229957551 27870000.000055599958 262864330.290281862020 1 60357.484057004 2024-02-17T11:37:02.525142+00:00 19994330.290050566196 27870000.000016760081 262864330.290063619614 1 60357.484068612 2024-02-17T11:37:03.528045+00:00 19994330.289706759155 27870000.000035922974 262864330.289738982916 1 60357.484080132 2024-02-17T11:37:04.523414+00:00 19994330.289948090911 27869999.999932549894 262864330.289876937866 1 60357.484091702 2024-02-17T11:37:05.523071+00:00 19994330.290086228400 27869999.999922931194 262864330.290005475283 1 60357.484103310 2024-02-17T11:37:06.525957+00:00 19994330.289632793516 27869999.999976176769 262864330.289605289698 1 60357.484114878 2024-02-17T11:37:07.525458+00:00 19994330.290159132332 27869999.999961283058 262864330.290116727352 1 60357.484126410 2024-02-17T11:37:08.521865+00:00 19994330.290008142591 27869999.999970994890 262864330.289975464344 1 60357.484138032 2024-02-17T11:37:09.525991+00:00 19994330.289916120470 27870000.000026408583 262864330.289938837290 1 60357.484149590 2024-02-17T11:37:10.524602+00:00 19994330.290019132197 27870000.000038057566 262864330.290053486824 1 60357.484161137 2024-02-17T11:37:11.522259+00:00 19994330.289960656315 27870000.000026676804 262864330.289983630180 1 60357.484172700 2024-02-17T11:37:12.521304+00:00 19994330.290053043514 27869999.999978393316 262864330.290027737617 1 60357.484184285 2024-02-17T11:37:13.522175+00:00 19994330.289945904166 27869999.999991826713 262864330.289934039116 1 60357.484195864 2024-02-17T11:37:14.522623+00:00 19994330.290192104876 27869999.999914456159 262864330.290102869272 1 60357.484207522 2024-02-17T11:37:15.529907+00:00 19994330.290200192481 27869999.999925538898 262864330.290122061968 1 60357.484219015 2024-02-17T11:37:16.522873+00:00 19994330.290109489113 27869999.999992556870 262864330.290098339319 1 60357.484230640 2024-02-17T11:37:17.527318+00:00 19994330.289603658020 27870000.000029560179 262864330.289629518986 1 60357.484242167 2024-02-17T11:37:18.523259+00:00 19994330.290376983583 27870000.000008471310 262864330.290381759405 1 60357.484253728 2024-02-17T11:37:19.522133+00:00 19994330.289958376437 27870000.000037364662 262864330.289992064238 1 60357.484265341 2024-02-17T11:37:20.525499+00:00 19994330.289870809764 27870000.000031426549 262864330.289898514748 1 60357.484276882 2024-02-17T11:37:21.522588+00:00 19994330.290117986500 27870000.000037200749 262864330.290151476860 1 60357.484288462 2024-02-17T11:37:22.523087+00:00 19994330.290049076080 27869999.999962389469 262864330.290007770061 1 60357.484300039 2024-02-17T11:37:23.523393+00:00 19994330.290021844208 27869999.999986223876 262864330.290004372597 1 60357.484311604 2024-02-17T11:37:24.522615+00:00 19994330.289915859699 27870000.000014502555 262864330.289926677942 1 60357.484323170 2024-02-17T11:37:25.521889+00:00 19994330.289758656174 27869999.999880608171 262864330.289635568857 1 60357.484334738 2024-02-17T11:37:26.521373+00:00 19994330.289844937623 27869999.999917365611 262864330.289758592844 1 60357.484346349 2024-02-17T11:37:27.524535+00:00 19994330.289924275130 27869999.999946128577 262864330.289866685867 1 60357.484357889 2024-02-17T11:37:28.521619+00:00 19994330.289825648069 27869999.999947484583 262864330.289769440889 1 60357.484369468 2024-02-17T11:37:29.522033+00:00 19994330.290057014674 27869999.999992534518 262864330.290045857430 1 60357.484381142 2024-02-17T11:37:30.530653+00:00 19994330.289848763496 27870000.000009398907 262864330.289854466915 1 60357.484392630 2024-02-17T11:37:31.523215+00:00 19994330.290186453611 27870000.000043272972 262864330.290226042271 1 60357.484404210 2024-02-17T11:37:32.523745+00:00 19994330.289805822074 27870000.000040154904 262864330.289842277765 1 60357.484415782 2024-02-17T11:37:33.523566+00:00 19994330.290050078183 27870000.000032454729 262864330.290078848600 1 60357.484427335 2024-02-17T11:37:34.521742+00:00 19994330.290013145655 27869999.999995414168 262864330.290004849434 1 60357.484438924 2024-02-17T11:37:35.523046+00:00 19994330.289680439979 27870000.000027928501 262864330.289704680443 1 60357.484450519 2024-02-17T11:37:36.524854+00:00 19994330.289786458015 27870000.000023201108 262864330.289805948734 1 60357.484462071 2024-02-17T11:37:37.522932+00:00 19994330.290064826608 27870000.000015400350 262864330.290076553822 1 60357.484473632 2024-02-17T11:37:38.521763+00:00 19994330.289825882763 27870000.000002130866 262864330.289824336767 1 60357.484485238 2024-02-17T11:37:39.524559+00:00 19994330.289921093732 27870000.000053159893 262864330.289970576763 1 60357.484496798 2024-02-17T11:37:40.523341+00:00 19994330.290006835014 27870000.000011980534 262864330.290015131235 1 60357.484508392 2024-02-17T11:37:41.525092+00:00 19994330.289928756654 27870000.000033423305 262864330.289958506823 1 60357.484519949 2024-02-17T11:37:42.523624+00:00 19994330.289932113141 27870000.000008761883 262864330.289937168360 1 60357.484531511 2024-02-17T11:37:43.522518+00:00 19994330.289824783802 27870000.000033885241 262864330.289854973555 1 60357.484543098 2024-02-17T11:37:44.523642+00:00 19994330.289927478880 27870000.000053957105 262864330.289977729321 1 60357.484554663 2024-02-17T11:37:45.522905+00:00 19994330.289754476398 27869999.999974012375 262864330.289724797010 1 60357.484566222 2024-02-17T11:37:46.521627+00:00 19994330.290008652955 27869999.999997746199 262864330.290002703667 1 60357.484577858 2024-02-17T11:37:47.526945+00:00 19994330.289980925620 27869999.999966107309 262864330.289943337440 1 60357.484589386 2024-02-17T11:37:48.522950+00:00 19994330.290237627923 27869999.999998282641 262864330.290232211351 1 60357.484600977 2024-02-17T11:37:49.524401+00:00 19994330.289666749537 27869999.999971896410 262864330.289634943008 1 60357.484612537 2024-02-17T11:37:50.523151+00:00 19994330.289988085628 27869999.999981347471 262864330.289965748787 1 60357.484624109 2024-02-17T11:37:51.522999+00:00 19994330.290116965771 27869999.999984070659 262864330.290097355843 1 60357.484635728 2024-02-17T11:37:52.526958+00:00 19994330.289847891778 27869999.999959036708 262864330.289803236723 1 60357.484647239 2024-02-17T11:37:53.521460+00:00 19994330.290072649717 27870000.000014867634 262864330.290083825588 1 60357.484658822 2024-02-17T11:37:54.522236+00:00 19994330.289985239506 27870000.000069618225 262864330.290051162243 1 60357.484670382 2024-02-17T11:37:55.521024+00:00 19994330.290147844702 27870000.000111676753 262864330.290255814791 1 60357.484681976 2024-02-17T11:37:56.522731+00:00 19994330.289868451655 27870000.000084247440 262864330.289948999882 1 60357.484693556 2024-02-17T11:37:57.523211+00:00 19994330.289854303002 27870000.000032033771 262864330.289882659912 1 60357.484705120 2024-02-17T11:37:58.522420+00:00 19994330.290085643530 27869999.999960843474 262864330.290042787790 1 60357.484716718 2024-02-17T11:37:59.524441+00:00 19994330.290027793497 27869999.999957386404 262864330.289981484413 1 60357.484728258 2024-02-17T11:38:00.521463+00:00 19994330.289838515222 27869999.999980963767 262864330.289815783501 1 60357.484739898 2024-02-17T11:38:01.527212+00:00 19994330.289976708591 27869999.999975387007 262864330.289948403835 1 60357.484751437 2024-02-17T11:38:02.524139+00:00 19994330.289941802621 27870000.000001177192 262864330.289939284325 1 60357.484763001 2024-02-17T11:38:03.523272+00:00 19994330.289843630046 27869999.999978702515 262864330.289818614721 1 60357.484774564 2024-02-17T11:38:04.522364+00:00 19994330.290025755763 27870000.000062521547 262864330.290084600449 1 60357.484786192 2024-02-17T11:38:05.527037+00:00 19994330.290026530623 27869999.999996632338 262864330.290019452572 1 60357.484797713 2024-02-17T11:38:06.522457+00:00 19994330.289852600545 27870000.000006183982 262864330.289855092764 1 60357.484809269 2024-02-17T11:38:07.520841+00:00 19994330.290021352470 27870000.000032663345 262864330.290050327778 1 60357.484820946 2024-02-17T11:38:08.529722+00:00 19994330.290127549320 27869999.999975651503 262864330.290099501610 1 60357.484832547 2024-02-17T11:38:09.532066+00:00 19994330.289808310568 27869999.999990217388 262864330.289794832468 1 60357.484844109 2024-02-17T11:38:10.531027+00:00 19994330.290156964213 27869999.999974191189 262864330.290127456188 1 60357.484855743 2024-02-17T11:38:11.536214+00:00 19994330.289992813021 27869999.999997299165 262864330.289986401796 1 60357.484867308 2024-02-17T11:38:12.535395+00:00 19994330.290062878281 27869999.999996390194 262864330.290055572987 1 60357.484878780 2024-02-17T11:38:13.526627+00:00 19994330.290065363050 27870000.000004105270 262864330.290065765381 1 60357.484890368 2024-02-17T11:38:14.527774+00:00 19994330.289984263480 27869999.999976754189 262864330.289957314730 1 60357.484901953 2024-02-17T11:38:15.528796+00:00 19994330.289867810905 27870000.000017188489 262864330.289881318808 1 60357.484913479 2024-02-17T11:38:16.524602+00:00 19994330.289865281433 27870000.000010948628 262864330.289872527122 1 60357.484925082 2024-02-17T11:38:17.527077+00:00 19994330.289946168661 27869999.999977659434 262864330.289920121431 1 60357.484936914 2024-02-17T11:38:18.549380+00:00 19994330.289787471294 27870000.000025477260 262864330.289809256792 1 60357.484948209 2024-02-17T11:38:19.525278+00:00 19994330.290436603129 27870000.000037979335 262864330.290470868349 1 60357.484959759 2024-02-17T11:38:20.523142+00:00 19994330.289705112576 27870000.000024709851 262864330.289726138115 1 60357.484971367 2024-02-17T11:38:21.526101+00:00 19994330.289913780987 27870000.000030916184 262864330.289940983057 1 60357.484983032 2024-02-17T11:38:22.533936+00:00 19994330.289819341153 27869999.999973479658 262864330.289789110422 1 60357.484994538 2024-02-17T11:38:23.528074+00:00 19994330.289825297892 27869999.999965500087 262864330.289787083864 1 60357.485006044 2024-02-17T11:38:24.522190+00:00 19994330.290095530450 27869999.999972708523 262864330.290064543486 1 60357.485017627 2024-02-17T11:38:25.523034+00:00 19994330.289953216910 27869999.999988716096 262864330.289938211441 1 60357.485029217 2024-02-17T11:38:26.524366+00:00 19994330.289885897189 27870000.000059861690 262864330.289942085743 1 60357.485040777 2024-02-17T11:38:27.523134+00:00 19994330.290234863758 27870000.000036675483 262864330.290267854929 1 60357.485052398 2024-02-17T11:38:28.527172+00:00 19994330.289949156344 27870000.000000756234 262864330.289946198463 1 60357.485063982 2024-02-17T11:38:29.528053+00:00 19994330.289729963988 27869999.999979753047 262864330.289706021547 1 60357.485075517 2024-02-17T11:38:30.524652+00:00 19994330.290046460927 27870000.000029318035 262864330.290072083473 1 60357.485087083 2024-02-17T11:38:31.523982+00:00 19994330.289961997420 27869999.999973990023 262864330.289932280779 1 60357.485098625 2024-02-17T11:38:32.521192+00:00 19994330.289953924716 27869999.999974533916 262864330.289924770594 1 60357.485110215 2024-02-17T11:38:33.522563+00:00 19994330.289778742939 27869999.999950297177 262864330.289725333452 1 60357.485121795 2024-02-17T11:38:34.523035+00:00 19994330.289943642914 27869999.999969016761 262864330.289908945560 1 60357.485133359 2024-02-17T11:38:35.522237+00:00 19994330.289848003536 27869999.999971892685 262864330.289816200733 1 60357.485144942 2024-02-17T11:38:36.522949+00:00 19994330.290261283517 27870000.000018395483 262864330.290275990963 1 60357.485156518 2024-02-17T11:38:37.523210+00:00 19994330.290024675429 27870000.000029865652 262864330.290050834417 1 60357.485168084 2024-02-17T11:38:38.522428+00:00 19994330.289839543402 27870000.000043261796 262864330.289879113436 1 60357.485179660 2024-02-17T11:38:39.522602+00:00 19994330.289979528636 27870000.000049851835 262864330.290025681257 1 60357.485191233 2024-02-17T11:38:40.522561+00:00 19994330.289972767234 27870000.000092439353 262864330.290061533451 1 60357.485202821 2024-02-17T11:38:41.523687+00:00 19994330.290098894387 27870000.000045195222 262864330.290140390396 1 60357.485214418 2024-02-17T11:38:42.525698+00:00 19994330.289912335575 27870000.000001862645 262864330.289910495281 1 60357.485226037 2024-02-17T11:38:43.529635+00:00 19994330.289925456047 27869999.999956287444 262864330.289878040552 1 60357.485237540 2024-02-17T11:38:44.523478+00:00 19994330.290026914328 27869999.999986682087 262864330.290009886026 1 60357.485249179 2024-02-17T11:38:45.529072+00:00 19994330.289936162531 27869999.999976970255 262864330.289909422398 1 60357.485260732 2024-02-17T11:38:46.527298+00:00 19994330.290004745126 27870000.000035148114 262864330.290036201477 1 60357.485272261 2024-02-17T11:38:47.523343+00:00 19994330.290022484958 27870000.000032979995 262864330.290051788092 1 60357.485283879 2024-02-17T11:38:48.527152+00:00 19994330.290066756308 27870000.000070791692 262864330.290133833885 1 60357.485295469 2024-02-17T11:38:49.528551+00:00 19994330.289976861328 27870000.000023618340 262864330.289996773005 1 60357.485307016 2024-02-17T11:38:50.526167+00:00 19994330.289612319320 27870000.000004693866 262864330.289613336325 1 60357.485318571 2024-02-17T11:38:51.524566+00:00 19994330.289917271584 27870000.000017464161 262864330.289931029081 1 60357.485330172 2024-02-17T11:38:52.526879+00:00 19994330.289843875915 27869999.999994311482 262864330.289834499359 1 60357.485341706 2024-02-17T11:38:53.523428+00:00 19994330.289794117212 27870000.000033240765 262864330.289823651314 1 60357.485353250 2024-02-17T11:38:54.520824+00:00 19994330.290092762560 27869999.999988503754 262864330.290077567101 1 60357.485364839 2024-02-17T11:38:55.522087+00:00 19994330.290295362473 27869999.999976094812 262864330.290267765522 1 60357.485376410 2024-02-17T11:38:56.521830+00:00 19994330.289854779840 27869999.999977145344 262864330.289828240871 1 60357.485387985 2024-02-17T11:38:57.521920+00:00 19994330.289977584034 27870000.000012733042 262864330.289986610413 1 60357.485399570 2024-02-17T11:38:58.522853+00:00 19994330.290081266314 27870000.000014454126 262864330.290092021227 1 60357.485411152 2024-02-17T11:38:59.523575+00:00 19994330.290098078549 27870000.000007644296 262864330.290102005005 1 60357.485422765 2024-02-17T11:39:00.526920+00:00 19994330.289906170219 27870000.000035263598 262864330.289937734604 1 60357.485434365 2024-02-17T11:39:01.529115+00:00 19994330.289934832603 27870000.000013012439 262864330.289944171906 1 60357.485445869 2024-02-17T11:39:02.523087+00:00 19994330.290103796870 27869999.999992746860 262864330.290092855692 1 60357.485457480 2024-02-17T11:39:03.526315+00:00 19994330.290025480092 27869999.999966815114 262864330.289988577366 1 60357.485469004 2024-02-17T11:39:04.521918+00:00 19994330.290143702179 27869999.999959934503 262864330.290099948645 1 60357.485480613 2024-02-17T11:39:05.524933+00:00 19994330.289833001792 27869999.999898489565 262864330.289727807045 1 60357.485492185 2024-02-17T11:39:06.524753+00:00 19994330.289859127253 27869999.999968226999 262864330.289823651314 1 60357.485503738 2024-02-17T11:39:07.522993+00:00 19994330.289950121194 27869999.999976657331 262864330.289923101664 1 60357.485515314 2024-02-17T11:39:08.523134+00:00 19994330.290289457887 27870000.000006046146 262864330.290291815996 1 60357.485526924 2024-02-17T11:39:09.526217+00:00 19994330.289671938866 27870000.000029385090 262864330.289697617292 1 60357.485538492 2024-02-17T11:39:10.525699+00:00 19994330.290129635483 27870000.000007018447 262864330.290132969618 1 60357.485550093 2024-02-17T11:39:11.528078+00:00 19994330.289913065732 27870000.000037312508 262864330.289946675301 1 60357.485561625 2024-02-17T11:39:12.524400+00:00 19994330.289930492640 27869999.999993536621 262864330.289920330048 1 60357.485573231 2024-02-17T11:39:13.527136+00:00 19994330.289769954979 27870000.000001095235 262864330.289767354727 1 60357.485584809 2024-02-17T11:39:14.527503+00:00 19994330.290086038411 27870000.000022262335 262864330.290104597807 1 60357.485596321 2024-02-17T11:39:15.522103+00:00 19994330.290018938482 27870000.000046141446 262864330.290061384439 1 60357.485607896 2024-02-17T11:39:16.522206+00:00 19994330.289879523218 27869999.999963901937 262864330.289839744568 1 60357.485619487 2024-02-17T11:39:17.523681+00:00 19994330.290080118924 27869999.999916981906 262864330.289993405342 1 60357.485631036 2024-02-17T11:39:18.521466+00:00 19994330.289962690324 27870000.000020388514 262864330.289979368448 1 60357.485642683 2024-02-17T11:39:19.527790+00:00 19994330.289906721562 27870000.000052500516 262864330.289955526590 1 60357.485654272 2024-02-17T11:39:20.529081+00:00 19994330.290049452335 27870000.000039711595 262864330.290085464716 1 60357.485665881 2024-02-17T11:39:21.532150+00:00 19994330.289968173951 27870000.000044409186 262864330.290008872747 1 60357.485677356 2024-02-17T11:39:22.523574+00:00 19994330.290127720684 27870000.000037871301 262864330.290161907673 1 60357.485689015 2024-02-17T11:39:23.530931+00:00 19994330.290004111826 27869999.999981213361 262864330.289981633425 1 60357.485700815 2024-02-17T11:39:24.550366+00:00 19994330.289913248271 27869999.999985884875 262864330.289895415306 1 60357.485712151 2024-02-17T11:39:25.529814+00:00 19994330.289970979095 27869999.999984584749 262864330.289951860905 1 60357.485723691 2024-02-17T11:39:26.526853+00:00 19994330.289810154587 27870000.000000163913 262864330.289806634188 1 60357.485735368 2024-02-17T11:39:27.535825+00:00 19994330.289968088269 27869999.999996587634 262864330.289960980415 1 60357.485747054 2024-02-17T11:39:28.545444+00:00 19994330.290083862841 27869999.999973438680 262864330.290053606033 1 60357.485758381 2024-02-17T11:39:29.524115+00:00 19994330.289806652814 27869999.999971762300 262864330.289774715900 1 60357.485769945 2024-02-17T11:39:30.523253+00:00 19994330.290061160922 27869999.999992210418 262864330.290049672127 1 60357.485781649 2024-02-17T11:39:31.534502+00:00 19994330.289987843484 27870000.000060670078 262864330.290044814348 1 60357.485793126 2024-02-17T11:39:32.526107+00:00 19994330.289833083749 27869999.999979380518 262864330.289808750153 1 60357.485804663 2024-02-17T11:39:33.522840+00:00 19994330.290242619812 27869999.999994065613 262864330.290232986212 1 60357.485816425 2024-02-17T11:39:34.539148+00:00 19994330.289893720299 27869999.999952517450 262864330.289842545986 1 60357.485827880 2024-02-17T11:39:35.528849+00:00 19994330.289979249239 27869999.999979209155 262864330.289954751730 1 60357.485839718 2024-02-17T11:39:36.551680+00:00 19994330.289918296039 27869999.999980255961 262864330.289894878864 1 60357.485851248 2024-02-17T11:39:37.547803+00:00 19994330.289987843484 27869999.999961100519 262864330.289945244789 1 60357.485862589 2024-02-17T11:39:38.527641+00:00 19994330.289876788855 27869999.999959748238 262864330.289832830429 1 60357.485874240 2024-02-17T11:39:39.534385+00:00 19994330.289913967252 27869999.999981876463 262864330.289892137051 1 60357.485885828 2024-02-17T11:39:40.535503+00:00 19994330.290182430297 27870000.000017903745 262864330.290196657181 1 60357.485897386 2024-02-17T11:39:41.534214+00:00 19994330.290072001517 27870000.000043366104 262864330.290111660957 1 60357.485908887 2024-02-17T11:39:42.527826+00:00 19994330.289960607886 27870000.000071953982 262864330.290028870106 1 60357.485920526 2024-02-17T11:39:43.533475+00:00 19994330.290042776614 27870000.000074505806 262864330.290113598108 1 60357.485932099 2024-02-17T11:39:44.533368+00:00 19994330.289921522141 27870000.000071700662 262864330.289989531040 1 60357.485943598 2024-02-17T11:39:45.526898+00:00 19994330.290175389498 27870000.000015988946 262864330.290187656879 1 60357.485955394 2024-02-17T11:39:46.546013+00:00 19994330.289925929159 27869999.999957904220 262864330.289880156517 1 60357.485966848 2024-02-17T11:39:47.535682+00:00 19994330.290067344904 27869999.999968305230 262864330.290031939745 1 60357.485978388 2024-02-17T11:39:48.532705+00:00 19994330.289851430804 27869999.999924685806 262864330.289772421122 1 60357.485989986 2024-02-17T11:39:49.534775+00:00 19994330.289863042533 27869999.999937742949 262864330.289797097445 1 60357.486001498 2024-02-17T11:39:50.529439+00:00 19994330.289770703763 27869999.999953784049 262864330.289720773697 1 60357.486013168 2024-02-17T11:39:51.537673+00:00 19994330.289961516857 27869999.999989729375 262864330.289947539568 1 60357.486024637 2024-02-17T11:39:52.528628+00:00 19994330.290185533464 27870000.000048916787 262864330.290230751038 1 60357.486036338 2024-02-17T11:39:53.539644+00:00 19994330.289925817400 27869999.999985571951 262864330.289907693863 1 60357.486047815 2024-02-17T11:39:54.531168+00:00 19994330.289909638464 27870000.000050157309 262864330.289956092834 1 60357.486059320 2024-02-17T11:39:55.525242+00:00 19994330.289850834757 27870000.000052526593 262864330.289899647236 1 60357.486071019 2024-02-17T11:39:56.536063+00:00 19994330.290227122605 27870000.000093717128 262864330.290317147970 1 60357.486082611 2024-02-17T11:39:57.537555+00:00 19994330.289799101651 27869999.999987039715 262864330.289782434702 1 60357.486094064 2024-02-17T11:39:58.527135+00:00 19994330.289829593152 27869999.999971710145 262864330.289797604084 1 60357.486105772 2024-02-17T11:39:59.538692+00:00 19994330.289993707091 27870000.000004228204 262864330.289994239807 1 60357.486117294 2024-02-17T11:40:00.534172+00:00 19994330.289848316461 27869999.999929476529 262864330.289774119854 1 60357.486128870 2024-02-17T11:40:01.534413+00:00 19994330.289723489434 27869999.999909017235 262864330.289628803730 1 60357.486140598 2024-02-17T11:40:02.547681+00:00 19994330.290028382093 27869999.999915193766 262864330.289939880371 1 60357.486152038 2024-02-17T11:40:03.536048+00:00 19994330.290082342923 27869999.999966070056 262864330.290044724941 1 60357.486163691 2024-02-17T11:40:04.542894+00:00 19994330.289786744863 27869999.999978337437 262864330.289761394262 1 60357.486175199 2024-02-17T11:40:05.537143+00:00 19994330.290112454444 27870000.000024508685 262864330.290133267641 1 60357.486186724 2024-02-17T11:40:06.532972+00:00 19994330.289821553975 27870000.000037882477 262864330.289855748415 1 60357.486198300 2024-02-17T11:40:07.533115+00:00 19994330.290074352175 27869999.999997358769 262864330.290068000555 1 60357.486209834 2024-02-17T11:40:08.529658+00:00 19994330.290041375905 27869999.999977037311 262864330.290014743805 1 60357.486221399 2024-02-17T11:40:09.528851+00:00 19994330.289961844683 27869999.999987598509 262864330.289945751429 1 60357.486232936 2024-02-17T11:40:10.525683+00:00 19994330.289883516729 27869999.999979060143 262864330.289858877659 1 60357.486244560 2024-02-17T11:40:11.530009+00:00 19994330.289752420038 27869999.999947454780 262864330.289696186781 1 60357.486256148 2024-02-17T11:40:12.531174+00:00 19994330.290214881301 27869999.999982163310 262864330.290193378925 1 60357.486267702 2024-02-17T11:40:13.529437+00:00 19994330.289944861084 27869999.999997798353 262864330.289938956499 1 60357.486279294 2024-02-17T11:40:14.531020+00:00 19994330.289948277175 27870000.000012397766 262864330.289956986904 1 60357.486290857 2024-02-17T11:40:15.530052+00:00 19994330.290037065744 27870000.000053405762 262864330.290086776018 1 60357.486302400 2024-02-17T11:40:16.527322+00:00 19994330.289838235825 27869999.999983865768 262864330.289818406105 1 60357.486314149 2024-02-17T11:40:17.542444+00:00 19994330.289975538850 27870000.000039458275 262864330.290011286736 1 60357.486325510 2024-02-17T11:40:18.524027+00:00 19994330.289958260953 27870000.000035203993 262864330.289989769459 1 60357.486337085 2024-02-17T11:40:19.524121+00:00 19994330.290071714669 27870000.000003509223 262864330.290071547031 1 60357.486348676 2024-02-17T11:40:20.525652+00:00 19994330.290012676269 27869999.999974265695 262864330.289983242750 1 60357.486360206 2024-02-17T11:40:21.521834+00:00 19994330.290000136942 27869999.999950978905 262864330.289947420359 1 60357.486371842 2024-02-17T11:40:22.527178+00:00 19994330.289684507996 27869999.999985992908 262864330.289666801691 1 60357.486383469 2024-02-17T11:40:23.531689+00:00 19994330.290127579123 27869999.999988611788 262864330.290112495422 1 60357.486394980 2024-02-17T11:40:24.526287+00:00 19994330.289910819381 27870000.000021949410 262864330.289929062128 1 60357.486406542 2024-02-17T11:40:25.525215+00:00 19994330.289920099080 27870000.000034332275 262864330.289950728416 1 60357.486418086 2024-02-17T11:40:26.522662+00:00 19994330.289863664657 27870000.000026356429 262864330.289886325598 1 60357.486429744 2024-02-17T11:40:27.529870+00:00 19994330.290243230760 27870000.000010106713 262864330.290249645710 1 60357.486441250 2024-02-17T11:40:28.524002+00:00 19994330.290010198951 27869999.999982826412 262864330.289989352226 1 60357.486452829 2024-02-17T11:40:29.524401+00:00 19994330.290201514959 27870000.000013511628 262864330.290211319923 1 60357.486464421 2024-02-17T11:40:30.526011+00:00 19994330.289810154587 27869999.999980494380 262864330.289786964655 1 60357.486476014 2024-02-17T11:40:31.527612+00:00 19994330.290005922318 27869999.999993678182 262864330.289995908737 1 60357.486487578 2024-02-17T11:40:32.526746+00:00 19994330.289948452264 27869999.999987218529 262864330.289931982756 1 60357.486499190 2024-02-17T11:40:33.529997+00:00 19994330.290071137249 27869999.999936725944 262864330.290004163980 1 60357.486510689 2024-02-17T11:40:34.523534+00:00 19994330.289954982698 27869999.999958146363 262864330.289909452200 1 60357.486522260 2024-02-17T11:40:35.523263+00:00 19994330.290065359324 27869999.999994080514 262864330.290055721998 1 60357.486533897 2024-02-17T11:40:36.528697+00:00 19994330.289841890335 27870000.000060878694 262864330.289899080992 1 60357.486545442 2024-02-17T11:40:37.526188+00:00 19994330.290286276489 27870000.000054601580 262864330.290337175131 1 60357.486556971 2024-02-17T11:40:38.522352+00:00 19994330.290090564638 27870000.000119071454 262864330.290205925703 1 60357.486568587 2024-02-17T11:40:39.525944+00:00 19994330.289959803224 27870000.000010702759 262864330.289966821671 1 60357.486580117 2024-02-17T11:40:40.522119+00:00 19994330.289782293141 27870000.000052183867 262864330.289830774069 1 60357.486591684 2024-02-17T11:40:41.521506+00:00 19994330.289973136038 27870000.000003643334 262864330.289973080158 1 60357.486603277 2024-02-17T11:40:42.523119+00:00 19994330.290028546005 27869999.999940440059 262864330.289965301752 1 60357.486614827 2024-02-17T11:40:43.521017+00:00 19994330.290034644306 27869999.999982003123 262864330.290012955666 1 60357.486626414 2024-02-17T11:40:44.522155+00:00 19994330.289822079241 27869999.999976266176 262864330.289794653654 1 60357.486637991 2024-02-17T11:40:45.522424+00:00 19994330.289777494967 27870000.000022005290 262864330.289795786142 1 60357.486649616 2024-02-17T11:40:46.526837+00:00 19994330.289953753352 27870000.000005789101 262864330.289955854416 1 60357.486661170 2024-02-17T11:40:47.525047+00:00 19994330.290140856057 27870000.000024855137 262864330.290162026882 1 60357.486672779 2024-02-17T11:40:48.528100+00:00 19994330.289664302021 27869999.999992810190 262864330.289653420448 1 60357.486684360 2024-02-17T11:40:49.528661+00:00 19994330.289901357144 27870000.000037845224 262864330.289935499430 1 60357.486695888 2024-02-17T11:40:50.524748+00:00 19994330.289857182652 27870000.000011097640 262864330.289864569902 1 60357.486707502 2024-02-17T11:40:51.528196+00:00 19994330.290016714483 27869999.999982569367 262864330.289995580912 1 60357.486719060 2024-02-17T11:40:52.526758+00:00 19994330.290042269975 27869999.999951303005 262864330.289989888668 1 60357.486730720 2024-02-17T11:40:53.534180+00:00 19994330.290127772838 27869999.999950014055 262864330.290074110031 1 60357.486742194 2024-02-17T11:40:54.525568+00:00 19994330.289982862771 27869999.999964375049 262864330.289943546057 1 60357.486753768 2024-02-17T11:40:55.525563+00:00 19994330.290001805872 27869999.999922040850 262864330.289920151234 1 60357.486765316 2024-02-17T11:40:56.523311+00:00 19994330.290139719844 27870000.000003322959 262864330.290139377117 1 60357.486776897 2024-02-17T11:40:57.523901+00:00 19994330.289727669209 27870000.000028669834 262864330.289752632380 1 60357.486788454 2024-02-17T11:40:58.522450+00:00 19994330.289936631918 27870000.000042974949 262864330.289975911379 1 60357.486800062 2024-02-17T11:40:59.525401+00:00 19994330.290218781680 27869999.999992586672 262864330.290207654238 1 60357.486811615 2024-02-17T11:41:00.523538+00:00 19994330.289936535060 27870000.000040501356 262864330.289973348379 1 60357.486823219 2024-02-17T11:41:01.526133+00:00 19994330.290018565953 27869999.999991092831 262864330.290005952120 1 60357.486834794 2024-02-17T11:41:02.526234+00:00 19994330.289698515087 27870000.000007338822 262864330.289702147245 1 60357.486846390 2024-02-17T11:41:03.528111+00:00 19994330.290112756193 27870000.000044252723 262864330.290153324604 1 60357.486857909 2024-02-17T11:41:04.523354+00:00 19994330.289868608117 27869999.999975696206 262864330.289840579033 1 60357.486869514 2024-02-17T11:41:05.525973+00:00 19994330.290128003806 27869999.999956130981 262864330.290080428123 1 60357.486881083 2024-02-17T11:41:06.525576+00:00 19994330.289870470762 27869999.999963775277 262864330.289830535650 1 60357.486892689 2024-02-17T11:41:07.528354+00:00 19994330.289991162717 27869999.999989651144 262864330.289977133274 1 60357.486904195 2024-02-17T11:41:08.522400+00:00 19994330.289976228029 27869999.999990109354 262864330.289962649345 1 60357.486915845 2024-02-17T11:41:09.529065+00:00 19994330.290141072124 27870000.000000488013 262864330.290137857199 1 60357.486927403 2024-02-17T11:41:10.527607+00:00 19994330.290008220822 27870000.000055205077 262864330.290059715509 1 60357.486939070 2024-02-17T11:41:11.535687+00:00 19994330.289978642017 27870000.000038508326 262864330.290013462305 1 60357.486950519 2024-02-17T11:41:12.524799+00:00 19994330.289934411645 27870000.000006727874 262864330.289937436581 1 60357.486962120 2024-02-17T11:41:13.527137+00:00 19994330.290238730609 27870000.000012591481 262864330.290247619152 1 60357.486973644 2024-02-17T11:41:14.522815+00:00 19994330.289890903980 27869999.999976877123 262864330.289864093065 1 60357.486985284 2024-02-17T11:41:15.528532+00:00 19994330.290207136422 27869999.999990414828 262864330.290193855762 1 60357.486996877 2024-02-17T11:41:16.530122+00:00 19994330.289709392935 27869999.999983951449 262864330.289689660072 1 60357.487008416 2024-02-17T11:41:17.527147+00:00 19994330.290042869747 27870000.000006429851 262864330.290045619011 1 60357.487019931 2024-02-17T11:41:18.522001+00:00 19994330.289967410266 27870000.000007130206 262864330.289970844984 1 60357.487031528 2024-02-17T11:41:19.524027+00:00 19994330.290167544037 27870000.000012360513 262864330.290176212788 1 60357.487043099 2024-02-17T11:41:20.523723+00:00 19994330.290022131056 27870000.000001933426 262864330.290020376444 1 60357.487054674 2024-02-17T11:41:21.523885+00:00 19994330.289627354592 27870000.000049926341 262864330.289673566818 1 60357.487066276 2024-02-17T11:41:22.526272+00:00 19994330.290145169944 27870000.000042442232 262864330.290183901787 1 60357.487077813 2024-02-17T11:41:23.523036+00:00 19994330.289814613760 27870000.000005263835 262864330.289816200733 1 60357.487089419 2024-02-17T11:41:24.525784+00:00 19994330.290046337992 27870000.000080272555 262864330.290122926235 1 60357.487100953 2024-02-17T11:41:25.522353+00:00 19994330.289855632931 27869999.999942637980 262864330.289794564247 1 60357.487112563 2024-02-17T11:41:26.525444+00:00 19994330.289939455688 27870000.000002823770 262864330.289938598871 1 60357.487124095 2024-02-17T11:41:27.521826+00:00 19994330.290038503706 27869999.999959122390 262864330.289993911982 1 60357.487135686 2024-02-17T11:41:28.523298+00:00 19994330.290118943900 27869999.999997731298 262864330.290112972260 1 60357.487147255 2024-02-17T11:41:29.522864+00:00 19994330.289993289858 27869999.999941624701 262864330.289931207895 1 60357.487158863 2024-02-17T11:41:30.525772+00:00 19994330.289917249233 27869999.999996528029 262864330.289910107851 1 60357.487170405 2024-02-17T11:41:31.522961+00:00 19994330.290084443986 27870000.000038754195 262864330.290119498968 1 60357.487182024 2024-02-17T11:41:32.526847+00:00 19994330.290253136307 27870000.000030443072 262864330.290279895067 1 60357.487193608 2024-02-17T11:41:33.527762+00:00 19994330.289588194340 27870000.000029485673 262864330.289613962173 1 60357.487205335 2024-02-17T11:41:34.540972+00:00 19994330.290154784918 27870000.000051323324 262864330.290202409029 1 60357.487216902 2024-02-17T11:41:35.540346+00:00 19994330.290141265839 27869999.999969542027 262864330.290107101202 1 60357.487228294 2024-02-17T11:41:36.524569+00:00 19994330.289852611721 27869999.999964438379 262864330.289813369513 1 60357.487239896 2024-02-17T11:41:37.527061+00:00 19994330.289910010993 27869999.999999206513 262864330.289905518293 1 60357.487251468 2024-02-17T11:41:38.526835+00:00 19994330.290040113032 27869999.999925922602 262864330.289962321520 1 60357.487263193 2024-02-17T11:41:39.539872+00:00 19994330.290090244263 27869999.999982997775 262864330.290069550276 1 60357.487274672 2024-02-17T11:41:40.531640+00:00 19994330.289794567972 27870000.000040572137 262864330.289831429720 1 60357.487286306 2024-02-17T11:41:41.536805+00:00 19994330.289936739951 27870000.000006321818 262864330.289939373732 1 60357.487297710 2024-02-17T11:41:42.522160+00:00 19994330.290103577077 27870000.000017080456 262864330.290116965771 1 60357.487309305 2024-02-17T11:41:43.523931+00:00 19994330.290062889457 27869999.999964069575 262864330.290023267269 1 60357.487320929 2024-02-17T11:41:44.528278+00:00 19994330.289842206985 27869999.999947603792 262864330.289786130190 1 60357.487332541 2024-02-17T11:41:45.531564+00:00 19994330.290146034211 27869999.999974288046 262864330.290116608143 1 60357.487344122 2024-02-17T11:41:46.532143+00:00 19994330.290137704462 27869999.999978817999 262864330.290112823248 1 60357.487355746 2024-02-17T11:41:47.536484+00:00 19994330.289824761450 27869999.999972201884 262864330.289793252945 1 60357.487367186 2024-02-17T11:41:48.524828+00:00 19994330.290001787245 27869999.999999023974 262864330.289997100830 1 60357.487378823 2024-02-17T11:41:49.530263+00:00 19994330.289994746447 27869999.999975197017 262864330.289966255426 1 60357.487390377 2024-02-17T11:41:50.528568+00:00 19994330.289921019226 27869999.999980438501 262864330.289897769690 1 60357.487401956 2024-02-17T11:41:51.528977+00:00 19994330.290009595454 27869999.999978292733 262864330.289984196424 1 60357.487413608 2024-02-17T11:41:52.535697+00:00 19994330.290062773973 27869999.999994799495 262864330.290053904057 1 60357.487425133 2024-02-17T11:41:53.531509+00:00 19994330.289957497269 27870000.000015363097 262864330.289969176054 1 60357.487436846 2024-02-17T11:41:54.543536+00:00 19994330.290196280926 27870000.000027060509 262864330.290219634771 1 60357.487448209 2024-02-17T11:41:55.525269+00:00 19994330.289674181491 27870000.000026747584 262864330.289697259665 1 60357.487459825 2024-02-17T11:41:56.528934+00:00 19994330.290151346475 27870000.000002708286 262864330.290150374174 1 60357.487471472 2024-02-17T11:41:57.535243+00:00 19994330.289899844676 27869999.999937523156 262864330.289833694696 1 60357.487482945 2024-02-17T11:41:58.526384+00:00 19994330.290043760091 27869999.999992925674 262864330.290033012629 1 60357.487494687 2024-02-17T11:41:59.540928+00:00 19994330.289763353765 27869999.999974761158 262864330.289734423161 1 60357.487506317 2024-02-17T11:42:00.545809+00:00 19994330.289962589741 27869999.999944079667 262864330.289902985096 1 60357.487517649 2024-02-17T11:42:01.524870+00:00 19994330.290054611862 27870000.000018503517 262864330.290069431067 1 60357.487529455 2024-02-17T11:42:02.544874+00:00 19994330.290206477046 27870000.000018455088 262864330.290221214294 1 60357.487540829 2024-02-17T11:42:03.527585+00:00 19994330.289819512516 27870000.000009432435 262864330.289825230837 1 60357.487552430 2024-02-17T11:42:04.529998+00:00 19994330.290203705430 27870000.000028442591 262864330.290228426456 1 60357.487563964 2024-02-17T11:42:05.526450+00:00 19994330.290193922818 27870000.000040601939 262864330.290230810642 1 60357.487575538 2024-02-17T11:42:06.526421+00:00 19994330.290023688227 27870000.000034138560 262864330.290054142475 1 60357.487587182 2024-02-17T11:42:07.532507+00:00 19994330.289925567806 27870000.000036261976 262864330.289958149195 1 60357.487598763 2024-02-17T11:42:08.533158+00:00 19994330.289938475937 27869999.999992702156 262864330.289927482605 1 60357.487610274 2024-02-17T11:42:09.527643+00:00 19994330.290121126920 27869999.999987110496 262864330.290104568005 1 60357.487621889 2024-02-17T11:42:10.531187+00:00 19994330.290012948215 27869999.999970771372 262864330.289980024099 1 60357.487633406 2024-02-17T11:42:11.526310+00:00 19994330.289630688727 27869999.999974053353 262864330.289601027966 1 60357.487645016 2024-02-17T11:42:12.529410+00:00 19994330.289738763124 27869999.999965071678 262864330.289700150490 1 60357.487656625 2024-02-17T11:42:13.532361+00:00 19994330.289915356785 27869999.999994874001 262864330.289906531572 1 60357.487668095 2024-02-17T11:42:14.523418+00:00 19994330.289968606085 27870000.000009007752 262864330.289973914623 1 60357.487679681 2024-02-17T11:42:15.524475+00:00 19994330.290201094002 27869999.999998934567 262864330.290196329355 1 60357.487691510 2024-02-17T11:42:16.546506+00:00 19994330.289774581790 27870000.000038743019 262864330.289809644222 1 60357.487702833 2024-02-17T11:42:17.524794+00:00 19994330.290066029876 27870000.000049121678 262864330.290111452341 1 60357.487714440 2024-02-17T11:42:18.527610+00:00 19994330.289720967412 27870000.000038903207 262864330.289756178856 1 60357.487725955 2024-02-17T11:42:19.522524+00:00 19994330.290004171431 27869999.999950364232 262864330.289950817823 1 60357.487737528 2024-02-17T11:42:20.522414+00:00 19994330.289967905730 27869999.999963004142 262864330.289927214384 1 60357.487749107 2024-02-17T11:42:21.522869+00:00 19994330.289931230247 27870000.000025417656 262864330.289952963591 1 60357.487760711 2024-02-17T11:42:22.525400+00:00 19994330.290011957288 27870000.000016342849 262864330.290024578571 1 60357.487772286 2024-02-17T11:42:23.525498+00:00 19994330.289942555130 27869999.999936904758 262864330.289875775576 1 60357.487783836 2024-02-17T11:42:24.523407+00:00 19994330.290147595108 27870000.000012341887 262864330.290156245232 1 60357.487795449 2024-02-17T11:42:25.526771+00:00 19994330.289897292852 27870000.000032562762 262864330.289926171303 1 60357.487807170 2024-02-17T11:42:26.539444+00:00 19994330.290152329952 27870000.000008713454 262864330.290157347918 1 60357.487818545 2024-02-17T11:42:27.522293+00:00 19994330.289746560156 27870000.000057540834 262864330.289800405502 1 60357.487830161 2024-02-17T11:42:28.525896+00:00 19994330.289998043329 27870000.000028744340 262864330.290023088455 1 60357.487841717 2024-02-17T11:42:29.524350+00:00 19994330.290027730167 27869999.999973975122 262864330.289998024702 1 60357.487853297 2024-02-17T11:42:30.524915+00:00 19994330.290005266666 27870000.000019960105 262864330.290021538734 1 60357.487864853 2024-02-17T11:42:31.523321+00:00 19994330.289949886501 27869999.999935057014 262864330.289881259203 1 60357.487876407 2024-02-17T11:42:32.521548+00:00 19994330.290113195777 27869999.999982088804 262864330.290091574192 1 60357.487888019 2024-02-17T11:42:33.524849+00:00 19994330.289905738086 27870000.000003051013 262864330.289905071259 1 60357.487899561 2024-02-17T11:42:34.522069+00:00 19994330.290170945227 27869999.999994587153 262864330.290161818266 1 60357.487911124 2024-02-17T11:42:35.521088+00:00 19994330.290136944503 27869999.999985665083 262864330.290118902922 1 60357.487922714 2024-02-17T11:42:36.522458+00:00 19994330.289899125695 27869999.999998733401 262864330.289894163609 1 60357.487934294 2024-02-17T11:42:37.522970+00:00 19994330.289957039058 27870000.000015456229 262864330.289968818426 1 60357.487945858 2024-02-17T11:42:38.522170+00:00 19994330.289848148823 27870000.000037789345 262864330.289882242680 1 60357.487957459 2024-02-17T11:42:39.524441+00:00 19994330.289899904281 27870000.000030171126 262864330.289926379919 1 60357.487969011 2024-02-17T11:42:40.522508+00:00 19994330.289980161935 27869999.999969128519 262864330.289945602417 1 60357.487980574 2024-02-17T11:42:41.521650+00:00 19994330.289736662060 27869999.999987665564 262864330.289720624685 1 60357.487992211 2024-02-17T11:42:42.527025+00:00 19994330.290060400963 27869999.999965209514 262864330.290021926165 1 60357.488003757 2024-02-17T11:42:43.524618+00:00 19994330.290058638901 27869999.999926455319 262864330.289981395006 1 60357.488015315 2024-02-17T11:42:44.523164+00:00 19994330.289858143777 27869999.999948114157 262864330.289802551270 1 60357.488026948 2024-02-17T11:42:45.528322+00:00 19994330.289874903858 27869999.999945722520 262864330.289816945791 1 60357.488038478 2024-02-17T11:42:46.524520+00:00 19994330.289992492646 27869999.999977551401 262864330.289966344833 1 60357.488050030 2024-02-17T11:42:47.522598+00:00 19994330.289838295430 27869999.999994937330 262864330.289829522371 1 60357.488061618 2024-02-17T11:42:48.523800+00:00 19994330.290334898978 27869999.999993875623 262864330.290325075388 1 60357.488073212 2024-02-17T11:42:49.525507+00:00 19994330.290026854724 27870000.000038236380 262864330.290061384439 1 60357.488084782 2024-02-17T11:42:50.525180+00:00 19994330.289979293942 27870000.000014856458 262864330.289990425110 1 60357.488096333 2024-02-17T11:42:51.523156+00:00 19994330.290279738605 27870000.000010639429 262864330.290286689997 1 60357.488107913 2024-02-17T11:42:52.523694+00:00 19994330.289646908641 27870000.000047545880 262864330.289690732956 1 60357.488119548 2024-02-17T11:42:53.528964+00:00 19994330.289791882038 27869999.999987684190 262864330.289775878191 1 60357.488131147 2024-02-17T11:42:54.531125+00:00 19994330.289840251207 27869999.999998789281 262864330.289835333824 1 60357.488142817 2024-02-17T11:42:55.539380+00:00 19994330.290245566517 27869999.999957203865 262864330.290199071169 1 60357.488154385 2024-02-17T11:42:56.538837+00:00 19994330.289913587272 27869999.999995440245 262864330.289905339479 1 60357.488165806 2024-02-17T11:42:57.525639+00:00 19994330.289714537561 27870000.000038053840 262864330.289748907089 1 60357.488177394 2024-02-17T11:42:58.526853+00:00 19994330.290190964937 27870000.000097900629 262864330.290285170078 1 60357.488188984 2024-02-17T11:42:59.528234+00:00 19994330.290129214525 27870000.000054001808 262864330.290179520845 1 60357.488200499 2024-02-17T11:43:00.523084+00:00 19994330.290040370077 27870000.000044122338 262864330.290080785751 1 60357.488212103 2024-02-17T11:43:01.525659+00:00 19994330.289878197014 27870000.000008214265 262864330.289882719517 1 60357.488223645 2024-02-17T11:43:02.522907+00:00 19994330.290122099221 27869999.999977435917 262864330.290095835924 1 60357.488235216 2024-02-17T11:43:03.522636+00:00 19994330.289906561375 27869999.999992124736 262864330.289894998074 1 60357.488246793 2024-02-17T11:43:04.522936+00:00 19994330.289944790304 27869999.999979034066 262864330.289920121431 1 60357.488258363 2024-02-17T11:43:05.522520+00:00 19994330.290144905448 27869999.999970346689 262864330.290111541748 1 60357.488269948 2024-02-17T11:43:06.523490+00:00 19994330.290179047734 27869999.999999169260 262864330.290174514055 1 60357.488281520 2024-02-17T11:43:07.523325+00:00 19994330.289924349636 27870000.000026062131 262864330.289946705103 1 60357.488293077 2024-02-17T11:43:08.521847+00:00 19994330.289883892983 27870000.000022176653 262864330.289902359247 1 60357.488304647 2024-02-17T11:43:09.521514+00:00 19994330.289806526154 27870000.000017818063 262864330.289820641279 1 60357.488316266 2024-02-17T11:43:10.525353+00:00 19994330.290282871574 27870000.000056177378 262864330.290335357189 1 60357.488327923 2024-02-17T11:43:11.532572+00:00 19994330.289959955961 27870000.000100295991 262864330.290056556463 1 60357.488339408 2024-02-17T11:43:12.524826+00:00 19994330.289973571897 27870000.000028289855 262864330.289998173714 1 60357.488351204 2024-02-17T11:43:13.543972+00:00 19994330.290057249367 27869999.999973192811 262864330.290026724339 1 60357.488362549 2024-02-17T11:43:14.524238+00:00 19994330.290009271353 27869999.999961044639 262864330.289966613054 1 60357.488374244 2024-02-17T11:43:15.534735+00:00 19994330.289863791317 27869999.999900639057 262864330.289760738611 1 60357.488385691 2024-02-17T11:43:16.523678+00:00 19994330.290023252368 27869999.999970499426 262864330.289990067482 1 60357.488397439 2024-02-17T11:43:17.538703+00:00 19994330.289973594248 27869999.999991569668 262864330.289961457253 1 60357.488408894 2024-02-17T11:43:18.528411+00:00 19994330.290145169944 27870000.000024598092 262864330.290166050196 1 60357.488420473 2024-02-17T11:43:19.528854+00:00 19994330.289798349142 27870000.000009048730 262864330.289803713560 1 60357.488432015 2024-02-17T11:43:20.526075+00:00 19994330.289922829717 27870000.000058226287 262864330.289977371693 1 60357.488443691 2024-02-17T11:43:21.534911+00:00 19994330.289895117283 27870000.000031448901 262864330.289922863245 1 60357.488455241 2024-02-17T11:43:22.532798+00:00 19994330.290003243834 27869999.999953523278 262864330.289953052998 1 60357.488466714 2024-02-17T11:43:23.524051+00:00 19994330.289881490171 27869999.999983511865 262864330.289861321449 1 60357.488478405 2024-02-17T11:43:24.534221+00:00 19994330.289894789457 27869999.999943837523 262864330.289834946394 1 60357.488490057 2024-02-17T11:43:25.540914+00:00 19994330.289931640029 27869999.999963298440 262864330.289891242981 1 60357.488501590 2024-02-17T11:43:26.537345+00:00 19994330.289916120470 27869999.999988354743 262864330.289900779724 1 60357.488513059 2024-02-17T11:43:27.528278+00:00 19994330.289870735258 27870000.000010859221 262864330.289877891541 1 60357.488524687 2024-02-17T11:43:28.532898+00:00 19994330.290113721043 27869999.999971382320 262864330.290081411600 1 60357.488536157 2024-02-17T11:43:29.523966+00:00 19994330.290032379329 27870000.000022511929 262864330.290051192045 1 60357.488547821 2024-02-17T11:43:30.531714+00:00 19994330.289910931140 27870000.000015839934 262864330.289923101664 1 60357.488559344 2024-02-17T11:43:31.527318+00:00 19994330.289967551827 27870000.000065576285 262864330.290029406548 1 60357.488571060 2024-02-17T11:43:32.539593+00:00 19994330.290222268552 27870000.000039964914 262864330.290258526802 1 60357.488582766 2024-02-17T11:43:33.550946+00:00 19994330.290028784424 27870000.000063173473 262864330.290088266134 1 60357.488594162 2024-02-17T11:43:34.535630+00:00 19994330.289865732193 27870000.000015810132 262864330.289877831936 1 60357.488605711 2024-02-17T11:43:35.533408+00:00 19994330.289935123175 27870000.000007085502 262864330.289938509464 1 60357.488617275 2024-02-17T11:43:36.532529+00:00 19994330.289936669171 27870000.000004094094 262864330.289937049150 1 60357.488628891 2024-02-17T11:43:37.536214+00:00 19994330.290005523711 27869999.999981142581 262864330.289982974529 1 60357.488640371 2024-02-17T11:43:38.528043+00:00 19994330.289937611669 27869999.999997839332 262864330.289931774139 1 60357.488652002 2024-02-17T11:43:39.532965+00:00 19994330.289858531207 27869999.999972376972 262864330.289827197790 1 60357.488663534 2024-02-17T11:43:40.529357+00:00 19994330.290094781667 27869999.999953296036 262864330.290044397116 1 60357.488675379 2024-02-17T11:43:41.552778+00:00 19994330.290000390261 27870000.000015046448 262864330.290011733770 1 60357.488686743 2024-02-17T11:43:42.534630+00:00 19994330.289893914014 27870000.000029914081 262864330.289920151234 1 60357.488698302 2024-02-17T11:43:43.533289+00:00 19994330.290036484599 27869999.999998226762 262864330.290031015873 1 60357.488709908 2024-02-17T11:43:44.536030+00:00 19994330.289939440787 27870000.000025331974 262864330.289961069822 1 60357.488721461 2024-02-17T11:43:45.534188+00:00 19994330.290092993528 27869999.999957118183 262864330.290046423674 1 60357.488733012 2024-02-17T11:43:46.532254+00:00 19994330.289823114872 27869999.999938726425 262864330.289758145809 1 60357.488744556 2024-02-17T11:43:47.529617+00:00 19994330.289729084820 27869999.999937176704 262864330.289662569761 1 60357.488756199 2024-02-17T11:43:48.535572+00:00 19994330.290061574429 27869999.999929469079 262864330.289987325668 1 60357.488767833 2024-02-17T11:43:49.540715+00:00 19994330.290037088096 27869999.999989658594 262864330.290023058653 1 60357.488779411 2024-02-17T11:43:50.541071+00:00 19994330.289999973029 27869999.999952815473 262864330.289949089289 1 60357.488790837 2024-02-17T11:43:51.528299+00:00 19994330.289987996221 27870000.000021658838 262864330.290005981922 1 60357.488802440 2024-02-17T11:43:52.530853+00:00 19994330.289709068835 27870000.000053692609 262864330.289759069681 1 60357.488814011 2024-02-17T11:43:53.530536+00:00 19994330.289797764271 27870000.000016760081 262864330.289810806513 1 60357.488825520 2024-02-17T11:43:54.524893+00:00 19994330.290169261396 27870000.000042278320 262864330.290207862854 1 60357.488837358 2024-02-17T11:43:55.547700+00:00 19994330.289870314300 27870000.000039864331 262864330.289906501770 1 60357.488848700 2024-02-17T11:43:56.527710+00:00 19994330.290020868182 27870000.000028572977 262864330.290045738220 1 60357.488860360 2024-02-17T11:43:57.535148+00:00 19994330.289655465633 27870000.000016324222 262864330.289668112993 1 60357.488871889 2024-02-17T11:43:58.531222+00:00 19994330.289986923337 27869999.999985046685 262864330.289968252182 1 60357.488883501 2024-02-17T11:43:59.534488+00:00 19994330.289871413261 27869999.999961771071 262864330.289829492569 1 60357.488895029 2024-02-17T11:44:00.530533+00:00 19994330.290001351386 27869999.999988134950 262864330.289985805750 1 60357.488906628 2024-02-17T11:44:01.532596+00:00 19994330.289716817439 27869999.999977633357 262864330.289690762758 1 60357.488918176 2024-02-17T11:44:02.530377+00:00 19994330.290209930390 27870000.000000804663 262864330.290207028389 1 60357.488929777 2024-02-17T11:44:03.532738+00:00 19994330.289758782834 27869999.999946705997 262864330.289701789618 1 60357.488941277 2024-02-17T11:44:04.526350+00:00 19994330.289963729680 27870000.000024061650 262864330.289984077215 1 60357.488952857 2024-02-17T11:44:05.526813+00:00 19994330.290038485080 27870000.000019960105 262864330.290054768324 1 60357.488964476 2024-02-17T11:44:06.530733+00:00 19994330.289830807596 27869999.999997526407 262864330.289824634790 1 60357.488975960 2024-02-17T11:44:07.522984+00:00 19994330.290275972337 27869999.999973241240 262864330.290245503187 1 60357.488987583 2024-02-17T11:44:08.527154+00:00 19994330.289858203381 27869999.999917183071 262864330.289771676064 1 60357.488999099 2024-02-17T11:44:09.522186+00:00 19994330.289844743907 27869999.999995462596 262864330.289836525917 1 60357.489010773 2024-02-17T11:44:10.530750+00:00 19994330.289930056781 27869999.999943759292 262864330.289870113134 1 60357.489022291 2024-02-17T11:44:11.525975+00:00 19994330.289838604629 27869999.999944228679 262864330.289779156446 1 60357.489033847 2024-02-17T11:44:12.524337+00:00 19994330.290176738054 27870000.000000961125 262864330.290174007416 1 60357.489045437 2024-02-17T11:44:13.525807+00:00 19994330.289880927652 27870000.000047329813 262864330.289924561977 1 60357.489057038 2024-02-17T11:44:14.528073+00:00 19994330.289852082729 27870000.000018395483 262864330.289866775274 1 60357.489068569 2024-02-17T11:44:15.524357+00:00 19994330.289851076901 27870000.000107139349 262864330.289954513311 1 60357.489080397 2024-02-17T11:44:16.546298+00:00 19994330.289909385145 27870000.000082779676 262864330.289988487959 1 60357.489091705 2024-02-17T11:44:17.523303+00:00 19994330.289877239615 27870000.000104419887 262864330.289977967739 1 60357.489103303 2024-02-17T11:44:18.525423+00:00 19994330.290011849254 27869999.999991729856 262864330.289999872446 1 60357.489114997 2024-02-17T11:44:19.535695+00:00 19994330.289986133575 27870000.000030316412 262864330.290012747049 1 60357.489126452 2024-02-17T11:44:20.525494+00:00 19994330.289918225259 27869999.999938886613 262864330.289853394032 1 60357.489138006 2024-02-17T11:44:21.523737+00:00 19994330.289970915765 27869999.999960530549 262864330.289927750826 1 60357.489149675 2024-02-17T11:44:22.531925+00:00 19994330.290033172816 27869999.999956369400 262864330.289985835552 1 60357.489161232 2024-02-17T11:44:23.530468+00:00 19994330.289847102016 27869999.999994184822 262864330.289837598801 1 60357.489172732 2024-02-17T11:44:24.524014+00:00 19994330.289819274098 27870000.000026978552 262864330.289842545986 1 60357.489184350 2024-02-17T11:44:25.527845+00:00 19994330.289935845882 27870000.000045705587 262864330.289977878332 1 60357.489195872 2024-02-17T11:44:26.523296+00:00 19994330.289947044104 27870000.000042680651 262864330.289986014366 1 60357.489207446 2024-02-17T11:44:27.523338+00:00 19994330.289896883070 27870000.000044841319 262864330.289938032627 1 60357.489219038 2024-02-17T11:44:28.524916+00:00 19994330.289933815598 27869999.999989889562 262864330.289920032024 1 60357.489230603 2024-02-17T11:44:29.524127+00:00 19994330.290143184364 27870000.000024877489 262864330.290164381266 1 60357.489242181 2024-02-17T11:44:30.524400+00:00 19994330.289640303701 27869999.999963056296 262864330.289599657059 1 60357.489253716 2024-02-17T11:44:31.521051+00:00 19994330.290048703551 27869999.999929267913 262864330.289974272251 1 60357.489265315 2024-02-17T11:44:32.523234+00:00 19994330.290034979582 27870000.000028625131 262864330.290059894323 1 60357.489276917 2024-02-17T11:44:33.525590+00:00 19994330.290061973035 27869999.999945458025 262864330.290003746748 1 60357.489288465 2024-02-17T11:44:34.523345+00:00 19994330.289659000933 27869999.999970201403 262864330.289625495672 1 60357.489300065 2024-02-17T11:44:35.525585+00:00 19994330.289976458997 27870000.000034827739 262864330.290007591248 1 60357.489311585 2024-02-17T11:44:36.520974+00:00 19994330.289800267667 27870000.000026665628 262864330.289823234081 1 60357.489323179 2024-02-17T11:44:37.522631+00:00 19994330.290034081787 27870000.000043310225 262864330.290073692799 1 60357.489334729 2024-02-17T11:44:38.520541+00:00 19994330.289823893458 27870000.000020433217 262864330.289840638638 1 60357.489346417 2024-02-17T11:44:39.530446+00:00 19994330.289927717298 27870000.000029392540 262864330.289953410625 1 60357.489357976 2024-02-17T11:44:40.529130+00:00 19994330.290238656104 27870000.000003095716 262864330.290238052607 1 60357.489369483 2024-02-17T11:44:41.523308+00:00 19994330.289982654154 27869999.999971292913 262864330.289950251579 1 60357.489381057 2024-02-17T11:44:42.523329+00:00 19994330.289870932698 27869999.999995898455 262864330.289863109589 1 60357.489392814 2024-02-17T11:44:43.539170+00:00 19994330.290102828294 27869999.999986555427 262864330.290085703135 1 60357.489404228 2024-02-17T11:44:44.525272+00:00 19994330.289833456278 27869999.999991793185 262864330.289821565151 1 60357.489415766 2024-02-17T11:44:45.522135+00:00 19994330.290280178189 27870000.000022385269 262864330.290298879147 1 60357.489427368 2024-02-17T11:44:46.524606+00:00 19994330.289882753044 27870000.000012420118 262864330.289891481400 1 60357.489438929 2024-02-17T11:44:47.523468+00:00 19994330.289768669754 27870000.000024527311 262864330.289789497852 1 60357.489450503 2024-02-17T11:44:48.523495+00:00 19994330.290077574551 27870000.000076822937 262864330.290150702000 1 60357.489462081 2024-02-17T11:44:49.523799+00:00 19994330.289736680686 27870000.000014264137 262864330.289747267962 1 60357.489473666 2024-02-17T11:44:50.524702+00:00 19994330.290359940380 27870000.000063765794 262864330.290420025587 1 60357.489485208 2024-02-17T11:44:51.521997+00:00 19994330.289903134108 27870000.000008225441 262864330.289907664061 1 60357.489496919 2024-02-17T11:44:52.533787+00:00 19994330.289782971144 27869999.999963764101 262864330.289743036032 1 60357.489508452 2024-02-17T11:44:53.530240+00:00 19994330.290130820125 27869999.999942250550 262864330.290069371462 1 60357.489520211 2024-02-17T11:44:54.546213+00:00 19994330.289912361652 27869999.999971412122 262864330.289880096912 1 60357.489531692 2024-02-17T11:44:55.538181+00:00 19994330.289813838899 27869999.999960023910 262864330.289770185947 1 60357.489543187 2024-02-17T11:44:56.531332+00:00 19994330.290307834744 27870000.000021126121 262864330.290325284004 1 60357.489554731 2024-02-17T11:44:57.528736+00:00 19994330.289781283587 27869999.999970130622 262864330.289747714996 1 60357.489566324 2024-02-17T11:44:58.530379+00:00 19994330.290012605488 27870000.000063776970 262864330.290072679520 1 60357.489577825 2024-02-17T11:44:59.524084+00:00 19994330.290157865733 27870000.000074591488 262864330.290228754282 1 60357.489589470 2024-02-17T11:45:00.530156+00:00 19994330.289971858263 27870000.000003647059 262864330.289971798658 1 60357.489601337 2024-02-17T11:45:01.555548+00:00 19994330.290161345154 27869999.999950598925 262864330.290108233690 1 60357.489612663 2024-02-17T11:45:02.534118+00:00 19994330.289844620973 27869999.999925855547 262864330.289766788483 1 60357.489624187 2024-02-17T11:45:03.529749+00:00 19994330.290086787194 27869999.999959077686 262864330.290042161942 1 60357.489635837 2024-02-17T11:45:04.536292+00:00 19994330.290102180094 27869999.999890331179 262864330.289988815784 1 60357.489647442 2024-02-17T11:45:05.538994+00:00 19994330.289904192090 27869999.999928072095 262864330.289828538895 1 60357.489658908 2024-02-17T11:45:06.529656+00:00 19994330.289739917964 27869999.999974831939 262864330.289711058140 1 60357.489670539 2024-02-17T11:45:07.534572+00:00 19994330.290029197931 27869999.999972589314 262864330.289998084307 1 60357.489682030 2024-02-17T11:45:08.527363+00:00 19994330.289969194680 27870000.000024713576 262864330.289990216494 1 60357.489693590 2024-02-17T11:45:09.526218+00:00 19994330.290078628808 27870000.000029563904 262864330.290104508400 1 60357.489705171 2024-02-17T11:45:10.526769+00:00 19994330.289995033294 27870000.000063430518 262864330.290054768324 1 60357.489716811 2024-02-17T11:45:11.532495+00:00 19994330.289829649031 27870000.000063948333 262864330.289889901876 1 60357.489728401 2024-02-17T11:45:12.533895+00:00 19994330.289602581412 27870000.000049997121 262864330.289648890495 1 60357.489739928 2024-02-17T11:45:13.529774+00:00 19994330.289995353669 27869999.999994456768 262864330.289986103773 1 60357.489751479 2024-02-17T11:45:14.527755+00:00 19994330.289889566600 27870000.000006396323 262864330.289892286062 1 60357.489763041 2024-02-17T11:45:15.526705+00:00 19994330.290113080293 27869999.999969992787 262864330.290079385042 1 60357.489774656 2024-02-17T11:45:16.530299+00:00 19994330.290035288781 27869999.999918244779 262864330.289949834347 1 60357.489786164 2024-02-17T11:45:17.524574+00:00 19994330.290066182613 27870000.000026896596 262864330.290089368820 1 60357.489797809 2024-02-17T11:45:18.530697+00:00 19994330.289974894375 27869999.999999031425 262864330.289970248938 1 60357.489809349 2024-02-17T11:45:19.527794+00:00 19994330.289917625487 27869999.999978847802 262864330.289892762899 1 60357.489820881 2024-02-17T11:45:20.524108+00:00 19994330.290050674230 27870000.000042427331 262864330.290089428425 1 60357.489832463 2024-02-17T11:45:21.524787+00:00 19994330.290109302849 27870000.000055462122 262864330.290161073208 1 60357.489844086 2024-02-17T11:45:22.528975+00:00 19994330.290212821215 27870000.000036742538 262864330.290245860815 1 60357.489855642 2024-02-17T11:45:23.527513+00:00 19994330.289928868413 27870000.000003941357 262864330.289929091930 1 60357.489867195 2024-02-17T11:45:24.525678+00:00 19994330.289769664407 27870000.000011514872 262864330.289777457714 1 60357.489878743 2024-02-17T11:45:25.523422+00:00 19994330.289890363812 27869999.999963723123 262864330.289850413799 1 60357.489890322 2024-02-17T11:45:26.523819+00:00 19994330.289862439036 27869999.999951273203 262864330.289810001850 1 60357.489901981 2024-02-17T11:45:27.531175+00:00 19994330.290086179972 27869999.999957852066 262864330.290040344000 1 60357.489913544 2024-02-17T11:45:28.530224+00:00 19994330.289796866477 27869999.999996609986 262864330.289789766073 1 60357.489925012 2024-02-17T11:45:29.521062+00:00 19994330.290079224855 27870000.000023141503 262864330.290098667145 1 60357.489936647 2024-02-17T11:45:30.526344+00:00 19994330.289966106415 27869999.999992281199 262864330.289954692125 1 60357.489948169 2024-02-17T11:45:31.521830+00:00 19994330.289994757622 27870000.000037185848 262864330.290028244257 1 60357.489959759 2024-02-17T11:45:32.523163+00:00 19994330.290043734014 27870000.000037841499 262864330.290077894926 1 60357.489971322 2024-02-17T11:45:33.522180+00:00 19994330.290162883699 27869999.999998547137 262864330.290157735348 1 60357.489982909 2024-02-17T11:45:34.523300+00:00 19994330.289797347039 27869999.999989788979 262864330.289783418179 1 60357.489994470 2024-02-17T11:45:35.522199+00:00 19994330.289846666157 27869999.999987211078 262864330.289830178022 1 60357.490006088 2024-02-17T11:45:36.526031+00:00 19994330.289891615510 27869999.999973982573 262864330.289861917496 1 60357.490017651 2024-02-17T11:45:37.525035+00:00 19994330.289875976741 27869999.999945793301 262864330.289818078279 1 60357.490029227 2024-02-17T11:45:38.525213+00:00 19994330.290128782392 27869999.999981250614 262864330.290106356144 1 60357.490040835 2024-02-17T11:45:39.528139+00:00 19994330.289891790599 27869999.999973982573 262864330.289862066507 1 60357.490052375 2024-02-17T11:45:40.525154+00:00 19994330.290306914598 27869999.999998841435 262864330.290302067995 1 60357.490064128 2024-02-17T11:45:41.540664+00:00 19994330.289973158389 27870000.000008367002 262864330.289977848530 1 60357.490075598 2024-02-17T11:45:42.531685+00:00 19994330.289857339114 27870000.000010050833 262864330.289863675833 1 60357.490087275 2024-02-17T11:45:43.540608+00:00 19994330.290230602026 27869999.999995827675 262864330.290222734213 1 60357.490098676 2024-02-17T11:45:44.525590+00:00 19994330.290090382099 27869999.999993685633 262864330.290080368519 1 60357.490110555 2024-02-17T11:45:45.551960+00:00 19994330.289742957801 27870000.000014446676 262864330.289753705263 1 60357.490121959 2024-02-17T11:45:46.537228+00:00 19994330.290047161281 27870000.000029399991 262864330.290072858334 1 60357.490133384 2024-02-17T11:45:47.524392+00:00 19994330.289807222784 27869999.999983120710 262864330.289786666632 1 60357.490145011 2024-02-17T11:45:48.528975+00:00 19994330.290131587535 27869999.999981328845 262864330.290109246969 1 60357.490156538 2024-02-17T11:45:49.524883+00:00 19994330.289985097945 27869999.999977994710 262864330.289959400892 1 60357.490168110 2024-02-17T11:45:50.524671+00:00 19994330.290033098310 27870000.000004157424 262864330.290033578873 1 60357.490179705 2024-02-17T11:45:51.526573+00:00 19994330.290098853409 27870000.000023730099 262864330.290118873119 1 60357.490191434 2024-02-17T11:45:52.539893+00:00 19994330.289824724197 27870000.000026613474 262864330.289847642183 1 60357.490202921 2024-02-17T11:45:53.532437+00:00 19994330.289899315685 27870000.000022999942 262864330.289918631315 1 60357.490214525 2024-02-17T11:45:54.534927+00:00 19994330.289901457727 27870000.000041823834 262864330.289939582348 1 60357.490226142 2024-02-17T11:45:55.538698+00:00 19994330.289990484715 27870000.000035874546 262864330.290022671223 1 60357.490237627 2024-02-17T11:45:56.530943+00:00 19994330.290037781000 27870000.000018559396 262864330.290052652359 1 60357.490249227 2024-02-17T11:45:57.533240+00:00 19994330.289914302528 27869999.999968435615 262864330.289879053831 1 60357.490260724 2024-02-17T11:45:58.526549+00:00 19994330.289998788387 27869999.999960463494 262864330.289955556393 1 60357.490272491 2024-02-17T11:45:59.543199+00:00 19994330.289856527001 27869999.999937962741 262864330.289790779352 1 60357.490283996 2024-02-17T11:46:00.537268+00:00 19994330.290161091834 27869999.999956429005 262864330.290113836527 1 60357.490296052 2024-02-17T11:46:01.578894+00:00 19994330.289918225259 27870000.000021427870 262864330.289935946465 1 60357.490307054 2024-02-17T11:46:02.529521+00:00 19994330.290090020746 27870000.000002164394 262864330.290088504553 1 60357.490318653 2024-02-17T11:46:03.531609+00:00 19994330.290036533028 27869999.999989166856 262864330.290021985769 1 60357.490330227 2024-02-17T11:46:04.531608+00:00 19994330.290003888309 27870000.000018239021 262864330.290018439293 1 60357.490341817 2024-02-17T11:46:05.532960+00:00 19994330.289839509875 27870000.000070840120 262864330.289906650782 1 60357.490353311 2024-02-17T11:46:06.526125+00:00 19994330.289970226586 27870000.000017818063 262864330.289984345436 1 60357.490364981 2024-02-17T11:46:07.534331+00:00 19994330.289998482913 27870000.000017605722 262864330.290012389421 1 60357.490376497 2024-02-17T11:46:08.529315+00:00 19994330.289792884141 27869999.999964930117 262864330.289754122496 1 60357.490388073 2024-02-17T11:46:09.529458+00:00 19994330.290129460394 27870000.000000167638 262864330.290125936270 1 60357.490399616 2024-02-17T11:46:10.526845+00:00 19994330.290089134127 27869999.999921686947 262864330.290007114410 1 60357.490411269 2024-02-17T11:46:11.533656+00:00 19994330.290028892457 27869999.999969627708 262864330.289994835854 1 60357.490422797 2024-02-17T11:46:12.529673+00:00 19994330.290124062449 27870000.000001441687 262864330.290121793747 1 60357.490434370 2024-02-17T11:46:13.529611+00:00 19994330.289792373776 27870000.000026714057 262864330.289815366268 1 60357.490445932 2024-02-17T11:46:14.528561+00:00 19994330.290201365948 27870000.000024586916 262864330.290222257376 1 60357.490457512 2024-02-17T11:46:15.529078+00:00 19994330.290035456419 27870000.000003147870 262864330.290034919977 1 60357.490469139 2024-02-17T11:46:16.533640+00:00 19994330.289925199002 27870000.000057842582 262864330.289979338646 1 60357.490480583 2024-02-17T11:46:17.522372+00:00 19994330.290285866708 27869999.999996893108 262864330.290279060602 1 60357.490492195 2024-02-17T11:46:18.525649+00:00 19994330.289996348321 27870000.000030808151 262864330.290023475885 1 60357.490503738 2024-02-17T11:46:19.522924+00:00 19994330.290013186634 27869999.999974023551 262864330.289983510971 1 60357.490515361 2024-02-17T11:46:20.527205+00:00 19994330.290065098554 27869999.999967556447 262864330.290028959513 1 60357.490526936 2024-02-17T11:46:21.527269+00:00 19994330.290001284331 27869999.999962326139 262864330.289959907532 1 60357.490538543 2024-02-17T11:46:22.530129+00:00 19994330.290006052703 27869999.999971691519 262864330.289974033833 1 60357.490550125 2024-02-17T11:46:23.530803+00:00 19994330.289982400835 27869999.999976515770 262864330.289955228567 1 60357.490561622 2024-02-17T11:46:24.524165+00:00 19994330.289887007326 27870000.000007446855 262864330.289890766144 1 60357.490573222 2024-02-17T11:46:25.526400+00:00 19994330.289907258004 27870000.000037401915 262864330.289940953255 1 60357.490584822 2024-02-17T11:46:26.528640+00:00 19994330.289979018271 27870000.000030048192 262864330.290005356073 1 60357.490596437 2024-02-17T11:46:27.532178+00:00 19994330.290287591517 27870000.000079877675 262864330.290363758802 1 60357.490607906 2024-02-17T11:46:28.523087+00:00 19994330.290129680187 27869999.999951157719 262864330.290077149868 1 60357.490619659 2024-02-17T11:46:29.538536+00:00 19994330.289871662855 27870000.000031705946 262864330.289899677038 1 60357.490631089 2024-02-17T11:46:30.526106+00:00 19994330.289824347943 27869999.999977342784 262864330.289797991514 1 60357.490642863 2024-02-17T11:46:31.543401+00:00 19994330.290050789714 27869999.999949928373 262864330.289997041225 1 60357.490654565 2024-02-17T11:46:32.554414+00:00 19994330.289885561913 27869999.999992568046 262864330.289874434471 1 60357.490665824 2024-02-17T11:46:33.527155+00:00 19994330.289887722582 27870000.000013887882 262864330.289897918701 1 60357.490677361 2024-02-17T11:46:34.523991+00:00 19994330.290005795658 27869999.999963574111 262864330.289965689182 1 60357.490688970 2024-02-17T11:46:35.527036+00:00 19994330.290105883032 27870000.000043224543 262864330.290145397186 1 60357.490700559 2024-02-17T11:46:36.528331+00:00 19994330.289899222553 27870000.000104662031 262864330.290000200272 1 60357.490712131 2024-02-17T11:46:37.528164+00:00 19994330.290131032467 27870000.000072795898 262864330.290200144053 1 60357.490723696 2024-02-17T11:46:38.527330+00:00 19994330.290093157440 27870000.000042553991 262864330.290132015944 1 60357.490735316 2024-02-17T11:46:39.531309+00:00 19994330.289879240096 27869999.999992355704 262864330.289867907763 1 60357.490746956 2024-02-17T11:46:40.536999+00:00 19994330.289918158203 27869999.999931495637 262864330.289845943451 1 60357.490758367 2024-02-17T11:46:41.522900+00:00 19994330.289947405457 27869999.999990668148 262864330.289934396744 1 60357.490769986 2024-02-17T11:46:42.526759+00:00 19994330.290029000491 27869999.999945960939 262864330.289971262217 1 60357.490781598 2024-02-17T11:46:43.530033+00:00 19994330.289958037436 27869999.999972060323 262864330.289926379919 1 60357.490793108 2024-02-17T11:46:44.524525+00:00 19994330.289957810193 27869999.999968498945 262864330.289922624826 1 60357.490804659 2024-02-17T11:46:45.522511+00:00 19994330.290012404323 27869999.999910961837 262864330.289919674397 1 60357.490816250 2024-02-17T11:46:46.523958+00:00 19994330.289754953235 27870000.000002242625 262864330.289753496647 1 60357.490827855 2024-02-17T11:46:47.526641+00:00 19994330.290017005056 27870000.000043086708 262864330.290056407452 1 60357.490839438 2024-02-17T11:46:48.527385+00:00 19994330.290122121572 27870000.000016037375 262864330.290134459734 1 60357.490850959 2024-02-17T11:46:49.522871+00:00 19994330.290067255497 27870000.000030554831 262864330.290094107389 1 60357.490862529 2024-02-17T11:46:50.522541+00:00 19994330.289994560182 27870000.000047326088 262864330.290038198233 1 60357.490874099 2024-02-17T11:46:51.522167+00:00 19994330.289929095656 27870000.000015437603 262864330.289940834045 1 60357.490885684 2024-02-17T11:46:52.523071+00:00 19994330.289804164320 27870000.000049415976 262864330.289849877357 1 60357.490897415 2024-02-17T11:46:53.536647+00:00 19994330.289890155196 27869999.999992098659 262864330.289878547192 1 60357.490909147 2024-02-17T11:46:54.550300+00:00 19994330.290092755109 27869999.999954886734 262864330.290043950081 1 60357.490920484 2024-02-17T11:46:55.529800+00:00 19994330.290070392191 27870000.000003695488 262864330.290070384741 1 60357.490932015 2024-02-17T11:46:56.526059+00:00 19994330.289872281253 27870000.000003214926 262864330.289871811867 1 60357.490943793 2024-02-17T11:46:57.543706+00:00 19994330.289880175143 27870000.000010117888 262864330.289886623621 1 60357.490955121 2024-02-17T11:46:58.522468+00:00 19994330.289928175509 27870000.000000659376 262864330.289925128222 1 60357.490966863 2024-02-17T11:46:59.536913+00:00 19994330.290045678616 27870000.000048562884 262864330.290090560913 1 60357.490978372 2024-02-17T11:47:00.531318+00:00 19994330.290127824992 27869999.999989137053 262864330.290113270283 1 60357.490990051 2024-02-17T11:47:01.540380+00:00 19994330.289892137051 27869999.999986052513 262864330.289874494076 1 60357.491001462 2024-02-17T11:47:02.526302+00:00 19994330.289934337139 27869999.999985575676 262864330.289916217327 1 60357.491013086 2024-02-17T11:47:03.530677+00:00 19994330.290047690272 27869999.999968234450 262864330.290012240410 1 60357.491024660 2024-02-17T11:47:04.530632+00:00 19994330.290127851069 27869999.999968715012 262864330.290092855692 1 60357.491036152 2024-02-17T11:47:05.523576+00:00 19994330.289631519467 27869999.999996621162 262864330.289624452591 1 60357.491047751 2024-02-17T11:47:06.525694+00:00 19994330.290045887232 27869999.999991558492 262864330.290033757687 1 60357.491059288 2024-02-17T11:47:07.522467+00:00 19994330.289882097393 27869999.999988112599 262864330.289866507053 1 60357.491070871 2024-02-17T11:47:08.523233+00:00 19994330.290075745434 27870000.000036045909 262864330.290108114481 1 60357.491082485 2024-02-17T11:47:09.526685+00:00 19994330.289884772152 27870000.000064704567 262864330.289945781231 1 60357.491094105 2024-02-17T11:47:10.530666+00:00 19994330.290021851659 27870000.000033155084 262864330.290051281452 1 60357.491105615 2024-02-17T11:47:11.525095+00:00 19994330.289966661483 27870000.000043667853 262864330.290006637573 1 60357.491117160 2024-02-17T11:47:12.522654+00:00 19994330.290052849799 27870000.000010352582 262864330.290059506893 1 60357.491128847 2024-02-17T11:47:13.532399+00:00 19994330.289688438177 27869999.999978352338 262864330.289663106203 1 60357.491140384 2024-02-17T11:47:14.529175+00:00 19994330.290021203458 27869999.999980717897 262864330.289998233318 1 60357.491151956 2024-02-17T11:47:15.529004+00:00 19994330.290143497288 27869999.999920044094 262864330.290059834719 1 60357.491163490 2024-02-17T11:47:16.525583+00:00 19994330.289730031043 27870000.000008340925 262864330.289734691381 1 60357.491175083 2024-02-17T11:47:17.527193+00:00 19994330.290018390864 27869999.999999769032 262864330.290014445782 1 60357.491186611 2024-02-17T11:47:18.523171+00:00 19994330.290082011372 27870000.000000149012 262864330.290078461170 1 60357.491198327 2024-02-17T11:47:19.535449+00:00 19994330.290407262743 27870000.000039089471 262864330.290442675352 1 60357.491209817 2024-02-17T11:47:20.528221+00:00 19994330.289986472577 27870000.000040840358 262864330.290023595095 1 60357.491221389 2024-02-17T11:47:21.527994+00:00 19994330.289861485362 27870000.000046610832 262864330.289904415607 1 60357.491232913 2024-02-17T11:47:22.523669+00:00 19994330.289896175265 27869999.999991811812 262864330.289884269238 1 60357.491244532 2024-02-17T11:47:23.527536+00:00 19994330.289788056165 27870000.000014714897 262864330.289799094200 1 60357.491256124 2024-02-17T11:47:24.529098+00:00 19994330.289965905249 27869999.999987732619 262864330.289949923754 1 60357.491267691 2024-02-17T11:47:25.528479+00:00 19994330.289926126599 27869999.999971833080 262864330.289894282818 1 60357.491279521 2024-02-17T11:47:26.550570+00:00 19994330.290002863854 27869999.999992024153 262864330.289991170168 1 60357.491290965 2024-02-17T11:47:27.539402+00:00 19994330.289783593267 27869999.999971773475 262864330.289751678705 1 60357.491302404 2024-02-17T11:47:28.527722+00:00 19994330.290019057691 27869999.999972425401 262864330.289987802505 1 60357.491314222 2024-02-17T11:47:29.548751+00:00 19994330.289869315922 27869999.999978892505 262864330.289844512939 1 60357.491325574 2024-02-17T11:47:30.529567+00:00 19994330.289992637932 27870000.000063706189 262864330.290052652359 1 60357.491337135 2024-02-17T11:47:31.528424+00:00 19994330.289844691753 27870000.000002454966 262864330.289843440056 1 60357.491348732 2024-02-17T11:47:32.530458+00:00 19994330.290286831558 27870000.000018693507 262864330.290301829576 1 60357.491360457 2024-02-17T11:47:33.543481+00:00 19994330.289918825030 27869999.999987911433 262864330.289903044701 1 60357.491371951 2024-02-17T11:47:34.536526+00:00 19994330.290010273457 27869999.999980218709 262864330.289986789227 1 60357.491383474 2024-02-17T11:47:35.532166+00:00 19994330.290081452578 27869999.999980349094 262864330.290058106184 1 60357.491395080 2024-02-17T11:47:36.534909+00:00 19994330.289926506579 27869999.999999739230 262864330.289922535419 1 60357.491406738 2024-02-17T11:47:37.542181+00:00 19994330.289881441742 27869999.999952733517 262864330.289830476046 1 60357.491418214 2024-02-17T11:47:38.533630+00:00 19994330.290032099932 27869999.999984208494 262864330.290012598038 1 60357.491429696 2024-02-17T11:47:39.525775+00:00 19994330.289854068309 27869999.999987199903 262864330.289837568998 1 60357.491441340 2024-02-17T11:47:40.531789+00:00 19994330.290016923100 27870000.000062838197 262864330.290076047182 1 60357.491452892 2024-02-17T11:47:41.529890+00:00 19994330.289917398244 27869999.999971304089 262864330.289885014296 1 60357.491464553 2024-02-17T11:47:42.537408+00:00 19994330.290024410933 27870000.000035483390 262864330.290056198835 1 60357.491476114 2024-02-17T11:47:43.536260+00:00 19994330.290198665112 27870000.000005580485 262864330.290200531483 1 60357.491487685 2024-02-17T11:47:44.535948+00:00 19994330.290145117790 27869999.999968275428 262864330.290109723806 1 60357.491499430 2024-02-17T11:47:45.550776+00:00 19994330.289973363280 27869999.999989356846 262864330.289959013462 1 60357.491510752 2024-02-17T11:47:46.528974+00:00 19994330.289820235223 27869999.999950323254 262864330.289766848087 1 60357.491522411 2024-02-17T11:47:47.536341+00:00 19994330.289734456688 27869999.999979224056 262864330.289709985256 1 60357.491533889 2024-02-17T11:47:48.528037+00:00 19994330.290043555200 27869999.999953504652 262864330.289993375540 1 60357.491545578 2024-02-17T11:47:49.537961+00:00 19994330.290236204863 27869999.999919515103 262864330.290152013302 1 60357.491557078 2024-02-17T11:47:50.531530+00:00 19994330.290011525154 27869999.999953772873 262864330.289961606264 1 60357.491568626 2024-02-17T11:47:51.529321+00:00 19994330.290046323091 27869999.999996501952 262864330.290039151907 1 60357.491580185 2024-02-17T11:47:52.528014+00:00 19994330.289868660271 27869999.999981138855 262864330.289846092463 1 60357.491591846 2024-02-17T11:47:53.535498+00:00 19994330.290027290583 27870000.000042948872 262864330.290066540241 1 60357.491603294 2024-02-17T11:47:54.524586+00:00 19994330.290172319859 27870000.000007983297 262864330.290176600218 1 60357.491614919 2024-02-17T11:47:55.528987+00:00 19994330.290019076318 27869999.999990880489 262864330.290006250143 1 60357.491626558 2024-02-17T11:47:56.534642+00:00 19994330.289973016828 27869999.999976858497 262864330.289946198463 1 60357.491638060 2024-02-17T11:47:57.528346+00:00 19994330.289837427437 27869999.999985259026 262864330.289818972349 1 60357.491649694 2024-02-17T11:47:58.533557+00:00 19994330.289816398174 27869999.999970301986 262864330.289783030748 1 60357.491661236 2024-02-17T11:47:59.530786+00:00 19994330.289962660521 27869999.999934405088 262864330.289893358946 1 60357.491672842 2024-02-17T11:48:00.533527+00:00 19994330.290074530989 27869999.999988298863 262864330.290059119463 1 60357.491684377 2024-02-17T11:48:01.530153+00:00 19994330.289814542979 27870000.000024173409 262864330.289835005999 1 60357.491695992 2024-02-17T11:48:02.533661+00:00 19994330.289966642857 27870000.000046279281 262864330.290009230375 1 60357.491707456 2024-02-17T11:48:03.524245+00:00 19994330.289750199765 27870000.000058896840 262864330.289805382490 1 60357.491719022 2024-02-17T11:48:04.523534+00:00 19994330.289903797209 27870000.000035990030 262864330.289936095476 1 60357.491730603 2024-02-17T11:48:05.524092+00:00 19994330.289925836027 27870000.000077962875 262864330.290000110865 1 60357.491742207 2024-02-17T11:48:06.526652+00:00 19994330.290049538016 27869999.999987717718 262864330.290033578873 1 60357.491753862 2024-02-17T11:48:07.533661+00:00 19994330.289913229644 27869999.999998804182 262864330.289908349514 1 60357.491765384 2024-02-17T11:48:08.529149+00:00 19994330.290211930871 27869999.999951004982 262864330.290159225464 1 60357.491776879 2024-02-17T11:48:09.522350+00:00 19994330.290001954883 27869999.999969709665 262864330.289967983961 1 60357.491788586 2024-02-17T11:48:10.533839+00:00 19994330.289882946759 27870000.000005919486 262864330.289885193110 1 60357.491800132 2024-02-17T11:48:11.531441+00:00 19994330.289846889675 27869999.999980393797 262864330.289823591709 1 60357.491811599 2024-02-17T11:48:12.522104+00:00 19994330.290041744709 27869999.999968048185 262864330.290006101131 1 60357.491823249 2024-02-17T11:48:13.528742+00:00 19994330.289709694684 27869999.999969948083 262864330.289675951004 1 60357.491834763 2024-02-17T11:48:14.523564+00:00 19994330.290136754513 27870000.000031940639 262864330.290165007114 1 60357.491846323 2024-02-17T11:48:15.522272+00:00 19994330.289716158062 27869999.999965064228 262864330.289677530527 1 60357.491857917 2024-02-17T11:48:16.524040+00:00 19994330.289990920573 27870000.000000081956 262864330.289987325668 1 60357.491869534 2024-02-17T11:48:17.527764+00:00 19994330.289894428104 27870000.000009316951 262864330.289900064468 1 60357.491881104 2024-02-17T11:48:18.527363+00:00 19994330.289755959064 27869999.999930843711 262864330.289683133364 1 60357.491892791 2024-02-17T11:48:19.537185+00:00 19994330.289853077382 27869999.999959148467 262864330.289808511734 1 60357.491904285 2024-02-17T11:48:20.530210+00:00 19994330.289821840823 27869999.999963272363 262864330.289781421423 1 60357.491915789 2024-02-17T11:48:21.524143+00:00 19994330.289981372654 27869999.999972041696 262864330.289949715137 1 60357.491927348 2024-02-17T11:48:22.522838+00:00 19994330.289964299649 27870000.000011987984 262864330.289972573519 1 60357.491938922 2024-02-17T11:48:23.522819+00:00 19994330.290089443326 27870000.000081136823 262864330.290166854858 1 60357.491950535 2024-02-17T11:48:24.526248+00:00 19994330.289595212787 27870000.000062841922 262864330.289654374123 1 60357.491962050 2024-02-17T11:48:25.521141+00:00 19994330.290097493678 27870000.000045068562 262864330.290138870478 1 60357.491973651 2024-02-17T11:48:26.523395+00:00 19994330.290166091174 27870000.000078544021 262864330.290240943432 1 60357.491985223 2024-02-17T11:48:27.523285+00:00 19994330.289845451713 27870000.000071462244 262864330.289913237095 1 60357.491996806 2024-02-17T11:48:28.524025+00:00 19994330.290076732635 27870000.000035945326 262864330.290108978748 1 60357.492008420 2024-02-17T11:48:29.527449+00:00 19994330.289869278669 27870000.000001184642 262864330.289866775274 1 60357.492019957 2024-02-17T11:48:30.524299+00:00 19994330.290326494724 27869999.999956905842 262864330.290279716253 1 60357.492031519 2024-02-17T11:48:31.523255+00:00 19994330.290082119405 27869999.999970357865 262864330.290048778057 1 60357.492043129 2024-02-17T11:48:32.526321+00:00 19994330.290016990155 27869999.999979868531 262864330.289993137121 1 60357.492054662 2024-02-17T11:48:33.522814+00:00 19994330.289996046573 27869999.999938558787 262864330.289930909872 1 60357.492066241 2024-02-17T11:48:34.523211+00:00 19994330.289933510125 27870000.000009570271 262864330.289939373732 1 60357.492077871 2024-02-17T11:48:35.528030+00:00 19994330.289990931749 27870000.000002577901 262864330.289989799261 1 60357.492089370 2024-02-17T11:48:36.521615+00:00 19994330.290067613125 27870000.000008385628 262864330.290072292089 1 60357.492100934 2024-02-17T11:48:37.520748+00:00 19994330.290081787854 27869999.999972362071 262864330.290050476789 1 60357.492112530 2024-02-17T11:48:38.522620+00:00 19994330.289886873215 27869999.999986454844 262864330.289869636297 1 60357.492124135 2024-02-17T11:48:39.525235+00:00 19994330.290005344898 27869999.999974012375 262864330.289975672960 1 60357.492135669 2024-02-17T11:48:40.521831+00:00 19994330.289898652583 27869999.999983005226 262864330.289877980947 1 60357.492147273 2024-02-17T11:48:41.524370+00:00 19994330.290054049343 27870000.000010795891 262864330.290061146021 1 60357.492158822 2024-02-17T11:48:42.522184+00:00 19994330.290060598403 27869999.999956909567 262864330.290013819933 1 60357.492170425 2024-02-17T11:48:43.524754+00:00 19994330.289908327162 27869999.999945137650 262864330.289849758148 1 60357.492182000 2024-02-17T11:48:44.524807+00:00 19994330.289780024439 27869999.999971602112 262864330.289747923613 1 60357.492193613 2024-02-17T11:48:45.528163+00:00 19994330.290228344500 27870000.000002983958 262864330.290227621794 1 60357.492205167 2024-02-17T11:48:46.526411+00:00 19994330.290040828288 27869999.999984618276 262864330.290021747351 1 60357.492216745 2024-02-17T11:48:47.526747+00:00 19994330.290012300014 27870000.000022828579 262864330.290031433105 1 60357.492228296 2024-02-17T11:48:48.524760+00:00 19994330.290109008551 27870000.000043474138 262864330.290148794651 1 60357.492239876 2024-02-17T11:48:49.525290+00:00 19994330.290124878287 27869999.999986421317 262864330.290107607841 1 60357.492251428 2024-02-17T11:48:50.523379+00:00 19994330.289844304323 27869999.999983787537 262864330.289824396372 1 60357.492263037 2024-02-17T11:48:51.526366+00:00 19994330.289829991758 27869999.999996926636 262864330.289823234081 1 60357.492274688 2024-02-17T11:48:52.533002+00:00 19994330.290128808469 27869999.999999511987 262864330.290124624968 1 60357.492286165 2024-02-17T11:48:53.524629+00:00 19994330.289961114526 27869999.999949123710 262864330.289906561375 1 60357.492297973 2024-02-17T11:48:54.544918+00:00 19994330.289634250104 27869999.999955430627 262864330.289585977793 1 60357.492309376 2024-02-17T11:48:55.530053+00:00 19994330.290148820728 27869999.999969583005 262864330.290114700794 1 60357.492321241 2024-02-17T11:48:56.555203+00:00 19994330.290064997971 27869999.999977510422 262864330.290038794279 1 60357.492332498 2024-02-17T11:48:57.527774+00:00 19994330.289661314338 27870000.000054277480 262864330.289711892605 1 60357.492344039 2024-02-17T11:48:58.524948+00:00 19994330.289912879467 27870000.000068217516 262864330.289977401495 1 60357.492355722 2024-02-17T11:48:59.534335+00:00 19994330.289945781231 27870000.000046502799 262864330.289988577366 1 60357.492367212 2024-02-17T11:49:00.527106+00:00 19994330.290019512177 27869999.999987654388 262864330.290003478527 1 60357.492378802 2024-02-17T11:49:01.528515+00:00 19994330.289852987975 27870000.000025644898 262864330.289874911308 1 60357.492390344 2024-02-17T11:49:02.525710+00:00 19994330.289980020374 27869999.999969799072 262864330.289946138859 1 60357.492401917 2024-02-17T11:49:03.525663+00:00 19994330.290274292231 27869999.999998472631 262864330.290269076824 1 60357.492413480 2024-02-17T11:49:04.524670+00:00 19994330.289891216904 27869999.999946076423 262864330.289833605289 1 60357.492425071 2024-02-17T11:49:05.526113+00:00 19994330.289773475379 27869999.999949198216 262864330.289718955755 1 60357.492436620 2024-02-17T11:49:06.523962+00:00 19994330.290314815938 27869999.999972295016 262864330.290283411741 1 60357.492448175 2024-02-17T11:49:07.522344+00:00 19994330.290142763406 27870000.000042937696 262864330.290182024240 1 60357.492459746 2024-02-17T11:49:08.522058+00:00 19994330.289866354316 27870000.000018093735 262864330.289880752563 1 60357.492471357 2024-02-17T11:49:09.525221+00:00 19994330.289799463004 27870000.000069726259 262864330.289865493774 1 60357.492482894 2024-02-17T11:49:10.522059+00:00 19994330.289760425687 27870000.000037014484 262864330.289793729782 1 60357.492494553 2024-02-17T11:49:11.529405+00:00 19994330.290085520595 27870000.000030584633 262864330.290112406015 1 60357.492506075 2024-02-17T11:49:12.524834+00:00 19994330.289966303855 27870000.000053420663 262864330.290016025305 1 60357.492517819 2024-02-17T11:49:13.539584+00:00 19994330.289894074202 27870000.000087615103 262864330.289977997541 1 60357.492529366 2024-02-17T11:49:14.537184+00:00 19994330.290026791394 27869999.999999891967 262864330.290022969246 1 60357.492540849 2024-02-17T11:49:15.529362+00:00 19994330.289964545518 27869999.999976374209 262864330.289937227964 1 60357.492552467 2024-02-17T11:49:16.533117+00:00 19994330.289750829339 27869999.999986816198 262864330.289733946323 1 60357.492563977 2024-02-17T11:49:17.527653+00:00 19994330.290083840489 27869999.999935921282 262864330.290016055107 1 60357.492575561 2024-02-17T11:49:18.528497+00:00 19994330.290032148361 27869999.999970789999 262864330.289999246597 1 60357.492587178 2024-02-17T11:49:19.532182+00:00 19994330.290199484676 27870000.000012919307 262864330.290208727121 1 60357.492598706 2024-02-17T11:49:20.528221+00:00 19994330.289873171598 27870000.000009980053 262864330.289879471064 1 60357.492610262 2024-02-17T11:49:21.526606+00:00 19994330.289993707091 27870000.000020205975 262864330.290010213852 1 60357.492621841 2024-02-17T11:49:22.527066+00:00 19994330.289936233312 27870000.000013452023 262864330.289945989847 1 60357.492633470 2024-02-17T11:49:23.531857+00:00 19994330.290084611624 27870000.000031128526 262864330.290112018585 1 60357.492645127 2024-02-17T11:49:24.538957+00:00 19994330.289689350873 27869999.999990560114 262864330.289676219225 1 60357.492656650 2024-02-17T11:49:25.534589+00:00 19994330.290034156293 27869999.999988276511 262864330.290018737316 1 60357.492668195 2024-02-17T11:49:26.532030+00:00 19994330.290139798075 27869999.999991804361 262864330.290127903223 1 60357.492679970 2024-02-17T11:49:27.549423+00:00 19994330.289915770292 27869999.999956708401 262864330.289868772030 1 60357.492691362 2024-02-17T11:49:28.533693+00:00 19994330.289806026965 27870000.000022500753 262864330.289824843407 1 60357.492702819 2024-02-17T11:49:29.523543+00:00 19994330.290064338595 27870000.000042576343 262864330.290103226900 1 60357.492714495 2024-02-17T11:49:30.532398+00:00 19994330.290026433766 27870000.000043880194 262864330.290066599846 1 60357.492726100 2024-02-17T11:49:31.535064+00:00 19994330.290023684502 27870000.000053927302 262864330.290073931217 1 60357.492737692 2024-02-17T11:49:32.536617+00:00 19994330.289885502309 27870000.000034771860 262864330.289916574955 1 60357.492749212 2024-02-17T11:49:33.531933+00:00 19994330.289708074182 27869999.999981392175 262864330.289685785770 1 60357.492760749 2024-02-17T11:49:34.528702+00:00 19994330.290126483887 27870000.000027973205 262864330.290150761604 1 60357.492772355 2024-02-17T11:49:35.531488+00:00 19994330.289897251874 27869999.999973732978 262864330.289867311716 1 60357.492783935 2024-02-17T11:49:36.531949+00:00 19994330.289999898523 27870000.000007834285 262864330.290004044771 1 60357.492795402 2024-02-17T11:49:37.522705+00:00 19994330.289974085987 27869999.999974917620 262864330.289945304394 1 60357.492807061 2024-02-17T11:49:38.530080+00:00 19994330.289794556797 27869999.999981392175 262864330.289772272110 1 60357.492818681 2024-02-17T11:49:39.534015+00:00 19994330.290073659271 27869999.999940969050 262864330.290010929108 1 60357.492830444 2024-02-17T11:49:40.550341+00:00 19994330.290165867656 27870000.000025939196 262864330.290188103914 1 60357.492841887 2024-02-17T11:49:41.539037+00:00 19994330.290209248662 27870000.000020921230 262864330.290226459503 1 60357.492853327 2024-02-17T11:49:42.527442+00:00 19994330.289953261614 27869999.999956313521 262864330.289905875921 1 60357.492864881 2024-02-17T11:49:43.525674+00:00 19994330.290051795542 27870000.000005979091 262864330.290054082870 1 60357.492876556 2024-02-17T11:49:44.534439+00:00 19994330.290076274425 27869999.999983612448 262864330.290056198835 1 60357.492888015 2024-02-17T11:49:45.524506+00:00 19994330.289922155440 27870000.000006336719 262864330.289924800396 1 60357.492899609 2024-02-17T11:49:46.526194+00:00 19994330.290072835982 27869999.999990649521 262864330.290059775114 1 60357.492911250 2024-02-17T11:49:47.532014+00:00 19994330.290124069899 27869999.999949745834 262864330.290070116520 1 60357.492922834 2024-02-17T11:49:48.532889+00:00 19994330.289976857603 27869999.999963361770 262864330.289936542511 1 60357.492934381 2024-02-17T11:49:49.530492+00:00 19994330.289950743318 27869999.999990738928 262864330.289937794209 1 60357.492945946 2024-02-17T11:49:50.529740+00:00 19994330.289973061532 27870000.000004723668 262864330.289974063635 1 60357.492957452 2024-02-17T11:49:51.523825+00:00 19994330.290186509490 27870000.000018302351 262864330.290201127529 1 60357.492969167 2024-02-17T11:49:52.536075+00:00 19994330.289923280478 27870000.000046301633 262864330.289965897799 1 60357.492980865 2024-02-17T11:49:53.546701+00:00 19994330.290007181466 27870000.000062972307 262864330.290066450834 1 60357.492992279 2024-02-17T11:49:54.532928+00:00 19994330.290103051811 27870000.000053867698 262864330.290153235197 1 60357.493003813 2024-02-17T11:49:55.529437+00:00 19994330.289991687983 27869999.999981272966 262864330.289969265461 1 60357.493015439 2024-02-17T11:49:56.533901+00:00 19994330.290016841143 27869999.999977946281 262864330.289991080761 1 60357.493027100 2024-02-17T11:49:57.541472+00:00 19994330.289776660502 27869999.999984897673 262864330.289757847786 1 60357.493038583 2024-02-17T11:49:58.533562+00:00 19994330.289893452078 27869999.999966960400 262864330.289856702089 1 60357.493050199 2024-02-17T11:49:59.537182+00:00 19994330.289931170642 27869999.999980777502 262864330.289908260107 1 60357.493061768 2024-02-17T11:50:00.536747+00:00 19994330.290168754756 27869999.999984592199 262864330.290149658918 1 60357.493073254 2024-02-17T11:50:01.529183+00:00 19994330.289913527668 27870000.000033855438 262864330.289943695068 1 60357.493084974 2024-02-17T11:50:02.541721+00:00 19994330.289911083877 27869999.999971903861 262864330.289879292250 1 60357.493096492 2024-02-17T11:50:03.536932+00:00 19994330.289982482791 27870000.000057999045 262864330.290036797523 1 60357.493108082 2024-02-17T11:50:04.538228+00:00 19994330.290224615484 27870000.000050395727 262864330.290271311998 1 60357.493119554 2024-02-17T11:50:05.529480+00:00 19994330.289972610772 27870000.000018838793 262864330.289987742901 1 60357.493131094 2024-02-17T11:50:06.526528+00:00 19994330.290105801076 27870000.000038158149 262864330.290140241385 1 60357.493142726 2024-02-17T11:50:07.531515+00:00 19994330.290046140552 27869999.999992799014 262864330.290035247803 1 60357.493154320 2024-02-17T11:50:08.533269+00:00 19994330.289859097451 27869999.999956261367 262864330.289811640978 1 60357.493165862 2024-02-17T11:50:09.530458+00:00 19994330.289916772395 27870000.000000137836 262864330.289913237095 1 60357.493177510 2024-02-17T11:50:10.536865+00:00 19994330.289729576558 27869999.999917361885 262864330.289643228054 1 60357.493189075 2024-02-17T11:50:11.536136+00:00 19994330.290077410638 27869999.999993208796 262864330.290066927671 1 60357.493200578 2024-02-17T11:50:12.529915+00:00 19994330.289899561554 27870000.000015310943 262864330.289911180735 1 60357.493212081 2024-02-17T11:50:13.523831+00:00 19994330.290017351508 27869999.999946530908 262864330.289960205555 1 60357.493223799 2024-02-17T11:50:14.536255+00:00 19994330.290224954486 27870000.000059001148 262864330.290280282497 1 60357.493235257 2024-02-17T11:50:15.526223+00:00 19994330.290040131658 27870000.000046394765 262864330.290082842112 1 60357.493246795 2024-02-17T11:50:16.523078+00:00 19994330.290062572807 27870000.000039122999 262864330.290098011494 1 60357.493258602 2024-02-17T11:50:17.543223+00:00 19994330.289932623506 27870000.000012096018 262864330.289941012859 1 60357.493270000 2024-02-17T11:50:18.527993+00:00 19994330.289884071797 27869999.999989904463 262864330.289870262146 1 60357.493281567 2024-02-17T11:50:19.527360+00:00 19994330.289996139705 27869999.999945405871 262864330.289937853813 1 60357.493293267 2024-02-17T11:50:20.538295+00:00 19994330.290101867169 27869999.999929059297 262864330.290027230978 1 60357.493304820 2024-02-17T11:50:21.536480+00:00 19994330.290091298521 27870000.000017482787 262864330.290105104446 1 60357.493316349 2024-02-17T11:50:22.532549+00:00 19994330.289789047092 27869999.999992847443 262864330.289778202772 1 60357.493327878 2024-02-17T11:50:23.528705+00:00 19994330.290067922324 27870000.000011641532 262864330.290075868368 1 60357.493339403 2024-02-17T11:50:24.524381+00:00 19994330.289469368756 27870000.000015843660 262864330.289481520653 1 60357.493350991 2024-02-17T11:50:25.525576+00:00 19994330.290118243545 27870000.000006575137 262864330.290121138096 1 60357.493362558 2024-02-17T11:50:26.524998+00:00 19994330.290040764958 27870000.000047512352 262864330.290084570646 1 60357.493374109 2024-02-17T11:50:27.522999+00:00 19994330.290252797306 27869999.999981291592 262864330.290230393410 1 60357.493385703 2024-02-17T11:50:28.524722+00:00 19994330.289830286056 27869999.999968633056 262864330.289795249701 1 60357.493397254 2024-02-17T11:50:29.522745+00:00 19994330.289999555796 27869999.999910227954 262864330.289906084538 1 60357.493409187 2024-02-17T11:50:30.553726+00:00 19994330.290054511279 27869999.999991882592 262864330.290042698383 1 60357.493420388 2024-02-17T11:50:31.521502+00:00 19994330.289793401957 27869999.999998066574 262864330.289787769318 1 60357.493431972 2024-02-17T11:50:32.522365+00:00 19994330.289991505444 27870000.000027127564 262864330.290014922619 1 60357.493443546 2024-02-17T11:50:33.522383+00:00 19994330.289887171239 27869999.999980509281 262864330.289863973856 1 60357.493455135 2024-02-17T11:50:34.523639+00:00 19994330.290038008243 27870000.000022348017 262864330.290056675673 1 60357.493466778 2024-02-17T11:50:35.529586+00:00 19994330.289934102446 27870000.000061012805 262864330.289991408587 1 60357.493478276 2024-02-17T11:50:36.523018+00:00 19994330.290160391480 27870000.000055439770 262864330.290212124586 1 60357.493489854 2024-02-17T11:50:37.523371+00:00 19994330.290077060461 27870000.000022515655 262864330.290095895529 1 60357.493501476 2024-02-17T11:50:38.527523+00:00 19994330.290036562830 27870000.000041652471 262864330.290074527264 1 60357.493513041 2024-02-17T11:50:39.526734+00:00 19994330.289909414947 27869999.999990928918 262864330.289896667004 1 60357.493524688 2024-02-17T11:50:40.533064+00:00 19994330.289942976087 27869999.999988701195 262864330.289927989244 1 60357.493536176 2024-02-17T11:50:41.525635+00:00 19994330.289969187230 27869999.999934576452 262864330.289900064468 1 60357.493547764 2024-02-17T11:50:42.526783+00:00 19994330.290028471500 27869999.999926295131 262864330.289951086044 1 60357.493559296 2024-02-17T11:50:43.523157+00:00 19994330.290000475943 27869999.999945163727 262864330.289941936731 1 60357.493570903 2024-02-17T11:50:44.526056+00:00 19994330.290009953082 27869999.999980270863 262864330.289986521006 1 60357.493582534 2024-02-17T11:50:45.530893+00:00 19994330.290017496794 27870000.000020232052 262864330.290034025908 1 60357.493594121 2024-02-17T11:50:46.532033+00:00 19994330.289730150253 27870000.000030074269 262864330.289756536484 1 60357.493605663 2024-02-17T11:50:47.529307+00:00 19994330.289955444634 27870000.000044528395 262864330.289996266365 1 60357.493617182 2024-02-17T11:50:48.524534+00:00 19994330.289978817105 27870000.000008549541 262864330.289983689785 1 60357.493628791 2024-02-17T11:50:49.527543+00:00 19994330.290258005261 27870000.000011228025 262864330.290265560150 1 60357.493640402 2024-02-17T11:50:50.530707+00:00 19994330.290077414364 27869999.999929014593 262864330.290002733469 1 60357.493651915 2024-02-17T11:50:51.525498+00:00 19994330.289817295969 27869999.999961953610 262864330.289775550365 1 60357.493663478 2024-02-17T11:50:52.524494+00:00 19994330.289804596454 27869999.999988351017 262864330.289789259434 1 60357.493675143 2024-02-17T11:50:53.532293+00:00 19994330.290053967386 27869999.999970555305 262864330.290020823479 1 60357.493686688 2024-02-17T11:50:54.529835+00:00 19994330.289932418615 27869999.999963257462 262864330.289891988039 1 60357.493698213 2024-02-17T11:50:55.525629+00:00 19994330.289876062423 27869999.999992348254 262864330.289864718914 1 60357.493709750 2024-02-17T11:50:56.522421+00:00 19994330.289999831468 27870000.000019442290 262864330.290015578270 1 60357.493721348 2024-02-17T11:50:57.524481+00:00 19994330.289956286550 27870000.000018350780 262864330.289970934391 1 60357.493732923 2024-02-17T11:50:58.524513+00:00 19994330.289885558188 27870000.000058650970 262864330.289940506220 1 60357.493744521 2024-02-17T11:50:59.526634+00:00 19994330.290032982826 27870000.000031977892 262864330.290061265230 1 60357.493756043 2024-02-17T11:51:00.522127+00:00 19994330.289778936654 27870000.000008348376 262864330.289783596992 1 60357.493767933 2024-02-17T11:51:01.549395+00:00 19994330.290063098073 27870000.000015910715 262864330.290075302124 1 60357.493779222 2024-02-17T11:51:02.524730+00:00 19994330.290033455938 27870000.000005956739 262864330.290035724640 1 60357.493790790 2024-02-17T11:51:03.524311+00:00 19994330.289977300912 27869999.999996796250 262864330.289970397949 1 60357.493802343 2024-02-17T11:51:04.522465+00:00 19994330.289952997118 27869999.999911062419 262864330.289860367775 1 60357.493813921 2024-02-17T11:51:05.522747+00:00 19994330.289899248630 27870000.000009313226 262864330.289904862642 1 60357.493825569 2024-02-17T11:51:06.529149+00:00 19994330.289866786450 27869999.999979607761 262864330.289842694998 1 60357.493837081 2024-02-17T11:51:07.523783+00:00 19994330.289819147438 27869999.999971058220 262864330.289786517620 1 60357.493848645 2024-02-17T11:51:08.522895+00:00 19994330.290107160807 27870000.000020191073 262864330.290123671293 1 60357.493860203 2024-02-17T11:51:09.521570+00:00 19994330.289761357009 27870000.000021591783 262864330.289779245853 1 60357.493871847 2024-02-17T11:51:10.527561+00:00 19994330.290200673044 27870000.000070437789 262864330.290267437696 1 60357.493883425 2024-02-17T11:51:11.527943+00:00 19994330.290015488863 27869999.999992176890 262864330.290003985167 1 60357.493894974 2024-02-17T11:51:12.525777+00:00 19994330.289872184396 27870000.000010907650 262864330.289879381657 1 60357.493906549 2024-02-17T11:51:13.525839+00:00 19994330.289990290999 27869999.999944508076 262864330.289931118488 1 60357.493918136 2024-02-17T11:51:14.526910+00:00 19994330.290166046470 27869999.999980214983 262864330.290142565966 1 60357.493929681 2024-02-17T11:51:15.524447+00:00 19994330.289995186031 27869999.999947663397 262864330.289939165115 1 60357.493941233 2024-02-17T11:51:16.522587+00:00 19994330.290150299668 27869999.999957960099 262864330.290104568005 1 60357.493952824 2024-02-17T11:51:17.524007+00:00 19994330.289913844317 27870000.000002067536 262864330.289912194014 1 60357.493964430 2024-02-17T11:51:18.526781+00:00 19994330.289876922965 27869999.999992303550 262864330.289865553379 1 60357.493975962 2024-02-17T11:51:19.523135+00:00 19994330.290069643408 27870000.000049065799 262864330.290114998817 1 60357.493987586 2024-02-17T11:51:20.527416+00:00 19994330.289962507784 27870000.000058621168 262864330.290017426014 1 60357.493999104 2024-02-17T11:51:21.522630+00:00 19994330.289828728884 27869999.999991830438 262864330.289816856384 1 60357.494010674 2024-02-17T11:51:22.522251+00:00 19994330.290016841143 27870000.000033196062 262864330.290046334267 1 60357.494022272 2024-02-17T11:51:23.524270+00:00 19994330.290047433227 27870000.000024829060 262864330.290068566799 1 60357.494033845 2024-02-17T11:51:24.524239+00:00 19994330.290043771267 27869999.999958705157 262864330.289998769760 1 60357.494045416 2024-02-17T11:51:25.523979+00:00 19994330.289873957634 27869999.999968413264 262864330.289838671684 1 60357.494056974 2024-02-17T11:51:26.522502+00:00 19994330.289960660040 27869999.999988570809 262864330.289945513010 1 60357.494068591 2024-02-17T11:51:27.526249+00:00 19994330.289883181453 27869999.999987881631 262864330.289867341518 1 60357.494080191 2024-02-17T11:51:28.528503+00:00 19994330.289831876755 27870000.000028122216 262864330.289856314659 1 60357.494091756 2024-02-17T11:51:29.527680+00:00 19994330.289830874652 27869999.999954402447 262864330.289781570435 1 60357.494103428 2024-02-17T11:51:30.536186+00:00 19994330.290182668716 27870000.000054392964 262864330.290233373642 1 60357.494114965 2024-02-17T11:51:31.532964+00:00 19994330.289730910212 27870000.000012725592 262864330.289739936590 1 60357.494126702 2024-02-17T11:51:32.547075+00:00 19994330.289972309023 27870000.000005636364 262864330.289974242449 1 60357.494138293 2024-02-17T11:51:33.548515+00:00 19994330.289966069162 27870000.000005237758 262864330.289967626333 1 60357.494149667 2024-02-17T11:51:34.531203+00:00 19994330.289768651128 27869999.999981906265 262864330.289746880531 1 60357.494161509 2024-02-17T11:51:35.554362+00:00 19994330.289832744747 27869999.999983493239 262864330.289812535048 1 60357.494172760 2024-02-17T11:51:36.526437+00:00 19994330.290001414716 27869999.999944504350 262864330.289942234755 1 60357.494184303 2024-02-17T11:51:37.523747+00:00 19994330.289878044277 27869999.999965790659 262864330.289840131998 1 60357.494195903 2024-02-17T11:51:38.525974+00:00 19994330.290311817080 27870000.000028256327 262864330.290336370468 1 60357.494207529 2024-02-17T11:51:39.530523+00:00 19994330.290065277368 27869999.999949056655 262864330.290010660887 1 60357.494219043 2024-02-17T11:51:40.525327+00:00 19994330.289970085025 27869999.999990895391 262864330.289957284927 1 60357.494230588 2024-02-17T11:51:41.522855+00:00 19994330.289906874299 27870000.000000510365 262864330.289903700352 1 60357.494242194 2024-02-17T11:51:42.525548+00:00 19994330.290065594018 27870000.000075634569 262864330.290137529373 1 60357.494253742 2024-02-17T11:51:43.523291+00:00 19994330.290102954954 27870000.000024009496 262864330.290123283863 1 60357.494265317 2024-02-17T11:51:44.523353+00:00 19994330.290026679635 27870000.000008754432 262864330.290031731129 1 60357.494276889 2024-02-17T11:51:45.523173+00:00 19994330.290118414909 27870000.000011742115 262864330.290126472712 1 60357.494288518 2024-02-17T11:51:46.527987+00:00 19994330.289861284196 27869999.999989304692 262864330.289846897125 1 60357.494300025 2024-02-17T11:51:47.522125+00:00 19994330.289828676730 27869999.999997943640 262864330.289822936058 1 60357.494311629 2024-02-17T11:51:48.524768+00:00 19994330.290168356150 27869999.999939955771 262864330.290104597807 1 60357.494323205 2024-02-17T11:51:49.524949+00:00 19994330.289950966835 27869999.999980237335 262864330.289927512407 1 60357.494334777 2024-02-17T11:51:50.524778+00:00 19994330.289987407625 27869999.999986074865 262864330.289969801903 1 60357.494346336 2024-02-17T11:51:51.523413+00:00 19994330.289862394333 27870000.000005278736 262864330.289863973856 1 60357.494357902 2024-02-17T11:51:52.522689+00:00 19994330.290086250752 27870000.000026073307 262864330.290108621120 1 60357.494369491 2024-02-17T11:51:53.524074+00:00 19994330.289763208479 27870000.000028319657 262864330.289787828922 1 60357.494381050 2024-02-17T11:51:54.522731+00:00 19994330.290126603097 27870000.000029046088 262864330.290151953697 1 60357.494392663 2024-02-17T11:51:55.526055+00:00 19994330.290017344058 27870000.000041238964 262864330.290054887533 1 60357.494404196 2024-02-17T11:51:56.522527+00:00 19994330.289814244956 27869999.999998036772 262864330.289808571339 1 60357.494415787 2024-02-17T11:51:57.523963+00:00 19994330.289966352284 27869999.999998170882 262864330.289960831404 1 60357.494427353 2024-02-17T11:51:58.523332+00:00 19994330.290093399584 27869999.999955296516 262864330.290044993162 1 60357.494438974 2024-02-17T11:51:59.527362+00:00 19994330.289871450514 27869999.999979786575 262864330.289847552776 1 60357.494450535 2024-02-17T11:52:00.526183+00:00 19994330.289866358042 27869999.999948445708 262864330.289811104536 1 60357.494462363 2024-02-17T11:52:01.548212+00:00 19994330.290097139776 27869999.999977126718 262864330.290070563555 1 60357.494473759 2024-02-17T11:52:02.532769+00:00 19994330.289813920856 27869999.999990906566 262864330.289801120758 1 60357.494485652 2024-02-17T11:52:03.560360+00:00 19994330.290045473725 27870000.000011693686 262864330.290053457022 1 60357.494496817 2024-02-17T11:52:04.524968+00:00 19994330.290047343820 27870000.000038467348 262864330.290082126856 1 60357.494508487 2024-02-17T11:52:05.533271+00:00 19994330.290049649775 27870000.000060059130 262864330.290105998516 1 60357.494520127 2024-02-17T11:52:06.539011+00:00 19994330.289923205972 27870000.000018715858 262864330.289938211441 1 60357.494531669 2024-02-17T11:52:07.536211+00:00 19994330.289713568985 27870000.000003274530 262864330.289713144302 1 60357.494543318 2024-02-17T11:52:08.542682+00:00 19994330.289818067104 27869999.999945078045 262864330.289759457111 1 60357.494554731 2024-02-17T11:52:09.528743+00:00 19994330.289888024330 27869999.999970961362 262864330.289855301380 1 60357.494566372 2024-02-17T11:52:10.534528+00:00 19994330.290433436632 27869999.999936845154 262864330.290366590023 1 60357.494577876 2024-02-17T11:52:11.528471+00:00 19994330.289707746357 27869999.999992132187 262864330.289696186781 1 60357.494589443 2024-02-17T11:52:12.527899+00:00 19994330.289901711047 27870000.000014171004 262864330.289912194014 1 60357.494601168 2024-02-17T11:52:13.540903+00:00 19994330.289900053293 27870000.000005759299 262864330.289902120829 1 60357.494612670 2024-02-17T11:52:14.534640+00:00 19994330.289946362376 27870000.000069618225 262864330.290012300014 1 60357.494624189 2024-02-17T11:52:15.529947+00:00 19994330.289829172194 27870000.000035852194 262864330.289861321449 1 60357.494635777 2024-02-17T11:52:16.531075+00:00 19994330.289744332433 27870000.000038061291 262864330.289778709412 1 60357.494647636 2024-02-17T11:52:17.555767+00:00 19994330.290044650435 27870000.000020105392 262864330.290061056614 1 60357.494658860 2024-02-17T11:52:18.525502+00:00 19994330.289773728698 27869999.999951053411 262864330.289721101522 1 60357.494670417 2024-02-17T11:52:19.524030+00:00 19994330.290002699941 27869999.999962735921 262864330.289961755276 1 60357.494682169 2024-02-17T11:52:20.539375+00:00 19994330.290046148002 27869999.999960377812 262864330.290002822876 1 60357.494693550 2024-02-17T11:52:21.522728+00:00 19994330.289883520454 27869999.999994773418 262864330.289874613285 1 60357.494705177 2024-02-17T11:52:22.527300+00:00 19994330.290002927184 27869999.999947175384 262864330.289946436882 1 60357.494716708 2024-02-17T11:52:23.523562+00:00 19994330.289986286312 27869999.999964334071 262864330.289946913719 1 60357.494728331 2024-02-17T11:52:24.527769+00:00 19994330.289985761046 27869999.999969229102 262864330.289951324463 1 60357.494739898 2024-02-17T11:52:25.527199+00:00 19994330.289956595749 27870000.000056300312 262864330.290009200573 1 60357.494751479 2024-02-17T11:52:26.527846+00:00 19994330.289939448237 27870000.000033941120 262864330.289969682693 1 60357.494762981 2024-02-17T11:52:27.521608+00:00 19994330.290256407112 27870000.000012740493 262864330.290265470743 1 60357.494774573 2024-02-17T11:52:28.523078+00:00 19994330.289886679500 27870000.000027980655 262864330.289910972118 1 60357.494786185 2024-02-17T11:52:29.526405+00:00 19994330.289825521410 27869999.999978173524 262864330.289800018072 1 60357.494798300 2024-02-17T11:52:30.573153+00:00 19994330.289881221950 27869999.999995872378 262864330.289873421192 1 60357.494809288 2024-02-17T11:52:31.522489+00:00 19994330.289963476360 27869999.999965805560 262864330.289925605059 1 60357.494820877 2024-02-17T11:52:32.523789+00:00 19994330.289844397455 27869999.999971542507 262864330.289812237024 1 60357.494832478 2024-02-17T11:52:33.526145+00:00 19994330.289940681309 27869999.999994598329 262864330.289931595325 1 60357.494844036 2024-02-17T11:52:34.524691+00:00 19994330.289950750768 27870000.000013384968 262864330.289960443974 1 60357.494855672 2024-02-17T11:52:35.530059+00:00 19994330.289919719100 27869999.999985482544 262864330.289901494980 1 60357.494867204 2024-02-17T11:52:36.526428+00:00 19994330.290034949780 27870000.000013601035 262864330.290044844151 1 60357.494878795 2024-02-17T11:52:37.527901+00:00 19994330.289747025818 27870000.000034581870 262864330.289777904749 1 60357.494890376 2024-02-17T11:52:38.528508+00:00 19994330.289822623134 27870000.000029373914 262864330.289848327637 1 60357.494901917 2024-02-17T11:52:39.525600+00:00 19994330.289711736143 27870000.000017803162 262864330.289725840092 1 60357.494913490 2024-02-17T11:52:40.525567+00:00 19994330.290259160101 27869999.999980911613 262864330.290236383677 1 60357.494925039 2024-02-17T11:52:41.523396+00:00 19994330.290029838681 27869999.999975975603 262864330.290002107620 1 60357.494936641 2024-02-17T11:52:42.525793+00:00 19994330.290024898946 27869999.999986425042 262864330.290007621050 1 60357.494948200 2024-02-17T11:52:43.524486+00:00 19994330.289969086647 27869999.999956123531 262864330.289921522141 1 60357.494959828 2024-02-17T11:52:44.529113+00:00 19994330.290018498898 27869999.999965023249 262864330.289979815483 1 60357.494971396 2024-02-17T11:52:45.528635+00:00 19994330.289848957211 27870000.000010821968 262864330.289856076241 1 60357.494982926 2024-02-17T11:52:46.524787+00:00 19994330.290119308978 27870000.000020425767 262864330.290136039257 1 60357.494994565 2024-02-17T11:52:47.530411+00:00 19994330.290061693639 27870000.000080905855 262864330.290138900280 1 60357.495006045 2024-02-17T11:52:48.522270+00:00 19994330.289899382740 27870000.000055894256 262864330.289951592684 1 60357.495017680 2024-02-17T11:52:49.527572+00:00 19994330.290084715933 27870000.000010535121 262864330.290091574192 1 60357.495029287 2024-02-17T11:52:50.530407+00:00 19994330.289771277457 27870000.000004347414 262864330.289771944284 1 60357.495040807 2024-02-17T11:52:51.525701+00:00 19994330.289956539869 27870000.000002998859 262864330.289955854416 1 60357.495052354 2024-02-17T11:52:52.523407+00:00 19994330.289932832122 27870000.000014297664 262864330.289943456650 1 60357.495063946 2024-02-17T11:52:53.524894+00:00 19994330.289821412414 27869999.999975640327 262864330.289793372154 1 60357.495075479 2024-02-17T11:52:54.521396+00:00 19994330.289853017777 27869999.999976146966 262864330.289825469255 1 60357.495087051 2024-02-17T11:52:55.521233+00:00 19994330.290216639638 27869999.999983854592 262864330.290196776390 1 60357.495098654 2024-02-17T11:52:56.523696+00:00 19994330.290032383054 27869999.999991293997 262864330.290019989014 1 60357.495110225 2024-02-17T11:52:57.523454+00:00 19994330.290175847709 27870000.000026959926 262864330.290199130774 1 60357.495121801 2024-02-17T11:52:58.523629+00:00 19994330.290137626231 27870000.000039458275 262864330.290173381567 1 60357.495133397 2024-02-17T11:52:59.525539+00:00 19994330.289915885776 27870000.000017844141 262864330.289930045605 1 60357.495144930 2024-02-17T11:53:00.521924+00:00 19994330.289895016700 27870000.000038292259 262864330.289929628372 1 60357.495156700 2024-02-17T11:53:01.538910+00:00 19994330.289972130209 27870000.000002998859 262864330.289971441031 1 60357.495168154 2024-02-17T11:53:02.528518+00:00 19994330.290134985000 27869999.999917000532 262864330.290048301220 1 60357.495179693 2024-02-17T11:53:03.525489+00:00 19994330.289906796068 27870000.000004950911 262864330.289908051491 1 60357.495191255 2024-02-17T11:53:04.524435+00:00 19994330.289991024882 27869999.999950822443 262864330.289938151836 1 60357.495202907 2024-02-17T11:53:05.531217+00:00 19994330.290085401386 27869999.999977216125 262864330.290058940649 1 60357.495214391 2024-02-17T11:53:06.523376+00:00 19994330.290165897459 27869999.999992664903 262864330.290154874325 1 60357.495225968 2024-02-17T11:53:07.523606+00:00 19994330.289932690561 27869999.999977834523 262864330.289906829596 1 60357.495237541 2024-02-17T11:53:08.523574+00:00 19994330.289752095938 27870000.000033169985 262864330.289781570435 1 60357.495249166 2024-02-17T11:53:09.527976+00:00 19994330.290021535009 27870000.000011850148 262864330.290029704571 1 60357.495260721 2024-02-17T11:53:10.526299+00:00 19994330.290171075612 27870000.000015899539 262864330.290183305740 1 60357.495272290 2024-02-17T11:53:11.525854+00:00 19994330.289711806923 27869999.999976690859 262864330.289684802294 1 60357.495283850 2024-02-17T11:53:12.524685+00:00 19994330.290063712746 27869999.999996468425 262864330.290056496859 1 60357.495295652 2024-02-17T11:53:13.544335+00:00 19994330.290005881339 27869999.999994531274 262864330.289996713400 1 60357.495306988 2024-02-17T11:53:14.523778+00:00 19994330.290020383894 27869999.999948363751 262864330.289965033531 1 60357.495318629 2024-02-17T11:53:15.529569+00:00 19994330.289949759841 27869999.999971229583 262864330.289917290211 1 60357.495330151 2024-02-17T11:53:16.525086+00:00 19994330.289798855782 27869999.999999132007 262864330.289794296026 1 60357.495341741 2024-02-17T11:53:17.526383+00:00 19994330.290039081126 27869999.999998353422 262864330.290033757687 1 60357.495353266 2024-02-17T11:53:18.522196+00:00 19994330.289974153042 27869999.999998573214 262864330.289969027042 1 60357.495364894 2024-02-17T11:53:19.526834+00:00 19994330.290048230439 27870000.000039853156 262864330.290084391832 1 60357.495376432 2024-02-17T11:53:20.523697+00:00 19994330.290057647973 27870000.000033408403 262864330.290087372065 1 60357.495388024 2024-02-17T11:53:21.525276+00:00 19994330.289823397994 27870000.000088412315 262864330.289908111095 1 60357.495399613 2024-02-17T11:53:22.526545+00:00 19994330.289845824242 27870000.000021874905 262864330.289864003658 1 60357.495411152 2024-02-17T11:53:23.523519+00:00 19994330.290051151067 27869999.999969523400 262864330.290016978979 1 60357.495422836 2024-02-17T11:53:24.533075+00:00 19994330.289987917989 27870000.000018797815 262864330.290003031492 1 60357.495434345 2024-02-17T11:53:25.527412+00:00 19994330.289854299277 27869999.999944962561 262864330.289795547724 1 60357.495445996 2024-02-17T11:53:26.534003+00:00 19994330.289888486266 27869999.999937653542 262864330.289822459221 1 60357.495457503 2024-02-17T11:53:27.528246+00:00 19994330.290003322065 27870000.000017710030 262864330.290017336607 1 60357.495469048 2024-02-17T11:53:28.525733+00:00 19994330.289830505848 27869999.999970752746 262864330.289797574282 1 60357.495480716 2024-02-17T11:53:29.533828+00:00 19994330.289999481291 27870000.000048559159 262864330.290044337511 1 60357.495492275 2024-02-17T11:53:30.532563+00:00 19994330.290071111172 27870000.000026393682 262864330.290093809366 1 60357.495503943 2024-02-17T11:53:31.540708+00:00 19994330.289704311639 27870000.000011086464 262864330.289711713791 1 60357.495515555 2024-02-17T11:53:32.543934+00:00 19994330.290026299655 27870000.000075675547 262864330.290098279715 1 60357.495526942 2024-02-17T11:53:33.527785+00:00 19994330.289839889854 27869999.999965623021 262864330.289801806211 1 60357.495538881 2024-02-17T11:53:34.559337+00:00 19994330.290288779885 27870000.000019945204 262864330.290305018425 1 60357.495550408 2024-02-17T11:53:35.555301+00:00 19994330.289953436702 27869999.999939225614 262864330.289888978004 1 60357.495561845 2024-02-17T11:53:36.543358+00:00 19994330.289888586849 27869999.999942474067 262864330.289827376604 1 60357.495573352 2024-02-17T11:53:37.537570+00:00 19994330.289960414171 27869999.999880902469 262864330.289837628603 1 60357.495584820 2024-02-17T11:53:38.528446+00:00 19994330.289709165692 27869999.999913621694 262864330.289619088173 1 60357.495596441 2024-02-17T11:53:39.532478+00:00 19994330.290048729628 27869999.999967321754 262864330.290012359619 1 60357.495608287 2024-02-17T11:53:40.555985+00:00 19994330.289902888238 27870000.000039007515 262864330.289938211441 1 60357.495619575 2024-02-17T11:53:41.531330+00:00 19994330.290071330965 27870000.000035930425 262864330.290103584528 1 60357.495631240 2024-02-17T11:53:42.539164+00:00 19994330.290038518608 27870000.000054452568 262864330.290089279413 1 60357.495642961 2024-02-17T11:53:43.551852+00:00 19994330.290210872889 27869999.999992568046 262864330.290199756622 1 60357.495654334 2024-02-17T11:53:44.534493+00:00 19994330.289929088205 27870000.000037509948 262864330.289962917566 1 60357.495665799 2024-02-17T11:53:45.525019+00:00 19994330.289863973856 27869999.999993059784 262864330.289853334427 1 60357.495677392 2024-02-17T11:53:46.526675+00:00 19994330.289680097252 27870000.000000428408 262864330.289676815271 1 60357.495689186 2024-02-17T11:53:47.545714+00:00 19994330.290080413222 27870000.000001620501 262864330.290078341961 1 60357.495700565 2024-02-17T11:53:48.528819+00:00 19994330.290008004755 27869999.999999206513 262864330.290003508329 1 60357.495712090 2024-02-17T11:53:49.524616+00:00 19994330.290022488683 27869999.999992962927 262864330.290011763573 1 60357.495723762 2024-02-17T11:53:50.533028+00:00 19994330.290079809725 27869999.999999769032 262864330.290075868368 1 60357.495735316 2024-02-17T11:53:51.531278+00:00 19994330.289793614298 27870000.000012520701 262864330.289802432060 1 60357.495747220 2024-02-17T11:53:52.559803+00:00 19994330.290116440505 27870000.000041611493 262864330.290154337883 1 60357.495758488 2024-02-17T11:53:53.533340+00:00 19994330.289889562875 27869999.999975003302 262864330.289860874414 1 60357.495770040 2024-02-17T11:53:54.531419+00:00 19994330.290159810334 27870000.000014368445 262864330.290170490742 1 60357.495781679 2024-02-17T11:53:55.537075+00:00 19994330.289769541472 27870000.000010903925 262864330.289776742458 1 60357.495793416 2024-02-17T11:53:56.551106+00:00 19994330.290003269911 27869999.999973569065 262864330.289973139763 1 60357.495804816 2024-02-17T11:53:57.536152+00:00 19994330.289759930223 27870000.000000465661 262864330.289756715298 1 60357.495816351 2024-02-17T11:53:58.532756+00:00 19994330.289993871003 27870000.000011846423 262864330.290002048016 1 60357.495827925 2024-02-17T11:53:59.532767+00:00 19994330.289837304503 27869999.999938603491 262864330.289772212505 1 60357.495839433 2024-02-17T11:54:00.526970+00:00 19994330.290240999311 27869999.999997537583 262864330.290234833956 1 60357.495851311 2024-02-17T11:54:01.553278+00:00 19994330.289865881205 27870000.000008646399 262864330.289870828390 1 60357.495862622 2024-02-17T11:54:02.530525+00:00 19994330.290071386844 27870000.000002216548 262864330.290069907904 1 60357.495874113 2024-02-17T11:54:03.523349+00:00 19994330.289800718427 27870000.000061035156 262864330.289858043194 1 60357.495885720 2024-02-17T11:54:04.526205+00:00 19994330.289879690856 27870000.000037942082 262864330.289913922548 1 60357.495897262 2024-02-17T11:54:05.523458+00:00 19994330.290111877024 27870000.000039402395 262864330.290147572756 1 60357.495908936 2024-02-17T11:54:06.532081+00:00 19994330.289977055043 27870000.000009689480 262864330.289983034134 1 60357.495920513 2024-02-17T11:54:07.532326+00:00 19994330.289891373366 27869999.999987833202 262864330.289875507355 1 60357.495932288 2024-02-17T11:54:08.549697+00:00 19994330.289939090610 27869999.999984890223 262864330.289920270443 1 60357.495943660 2024-02-17T11:54:09.532232+00:00 19994330.289868213236 27869999.999966114759 262864330.289830625057 1 60357.495955229 2024-02-17T11:54:10.531819+00:00 19994330.289880607277 27869999.999978739768 262864330.289855659008 1 60357.495966724 2024-02-17T11:54:11.524961+00:00 19994330.290017247200 27870000.000008117408 262864330.290021657944 1 60357.495978280 2024-02-17T11:54:12.523421+00:00 19994330.289984747767 27870000.000012278557 262864330.289993345737 1 60357.495989894 2024-02-17T11:54:13.526832+00:00 19994330.289960604161 27870000.000041753054 262864330.289998650551 1 60357.496001430 2024-02-17T11:54:14.523564+00:00 19994330.289688955992 27870000.000015042722 262864330.289700299501 1 60357.496013052 2024-02-17T11:54:15.527658+00:00 19994330.290191784501 27869999.999983854592 262864330.290171921253 1 60357.496024592 2024-02-17T11:54:16.524767+00:00 19994330.289925388992 27869999.999984171242 262864330.289905875921 1 60357.496036166 2024-02-17T11:54:17.524773+00:00 19994330.289767354727 27870000.000018563122 262864330.289782226086 1 60357.496047938 2024-02-17T11:54:18.541860+00:00 19994330.289952930063 27869999.999922018498 262864330.289871245623 1 60357.496059339 2024-02-17T11:54:19.526863+00:00 19994330.289955724031 27869999.999993961304 262864330.289945989847 1 60357.496070920 2024-02-17T11:54:20.527456+00:00 19994330.290079168975 27869999.999948352575 262864330.290023833513 1 60357.496082490 2024-02-17T11:54:21.527179+00:00 19994330.290114998817 27869999.999967914075 262864330.290079206228 1 60357.496094002 2024-02-17T11:54:22.521831+00:00 19994330.289862778038 27870000.000009022653 262864330.289868116379 1 60357.496105578 2024-02-17T11:54:23.521909+00:00 19994330.290175087750 27869999.999998468906 262864330.290169864893 1 60357.496117176 2024-02-17T11:54:24.523993+00:00 19994330.289678391069 27870000.000022199005 262864330.289696902037 1 60357.496128750 2024-02-17T11:54:25.524023+00:00 19994330.289977911860 27869999.999987773597 262864330.289961993694 1 60357.496140365 2024-02-17T11:54:26.527524+00:00 19994330.290055628866 27870000.000018611550 262864330.290070533752 1 60357.496151912 2024-02-17T11:54:27.525180+00:00 19994330.290013223886 27869999.999981701374 262864330.289991229773 1 60357.496163441 2024-02-17T11:54:28.521313+00:00 19994330.289888966829 27869999.999924324453 262864330.289809614420 1 60357.496175054 2024-02-17T11:54:29.524709+00:00 19994330.289907436818 27869999.999976847321 262864330.289880573750 1 60357.496186613 2024-02-17T11:54:30.523386+00:00 19994330.289932586253 27869999.999980729073 262864330.289909601212 1 60357.496198193 2024-02-17T11:54:31.523838+00:00 19994330.289982110262 27870000.000019077212 262864330.289997488260 1 60357.496209790 2024-02-17T11:54:32.525824+00:00 19994330.289935141802 27870000.000020470470 262864330.289951920509 1 60357.496221337 2024-02-17T11:54:33.523517+00:00 19994330.290197551250 27870000.000008117408 262864330.290201961994 1 60357.496232910 2024-02-17T11:54:34.523422+00:00 19994330.289674684405 27870000.000047899783 262864330.289718866348 1 60357.496244478 2024-02-17T11:54:35.522855+00:00 19994330.290202848613 27870000.000033367425 262864330.290232539177 1 60357.496256054 2024-02-17T11:54:36.523099+00:00 19994330.290073432028 27870000.000068914145 262864330.290138632059 1 60357.496267686 2024-02-17T11:54:37.528072+00:00 19994330.289791911840 27870000.000059567392 262864330.289847791195 1 60357.496279224 2024-02-17T11:54:38.524938+00:00 19994330.290055066347 27870000.000007580966 262864330.290058940649 1 60357.496291066 2024-02-17T11:54:39.548107+00:00 19994330.289996176958 27869999.999954175204 262864330.289946645498 1 60357.496302341 2024-02-17T11:54:40.522273+00:00 19994330.289919447154 27869999.999986384064 262864330.289902120829 1 60357.496313972 2024-02-17T11:54:41.527229+00:00 19994330.289965491742 27869999.999968413264 262864330.289930194616 1 60357.496325491 2024-02-17T11:54:42.522392+00:00 19994330.289970390499 27869999.999978318810 262864330.289945006371 1 60357.496337073 2024-02-17T11:54:43.523102+00:00 19994330.290189351887 27869999.999966625124 262864330.290152281523 1 60357.496348648 2024-02-17T11:54:44.523191+00:00 19994330.289765737951 27869999.999940559268 262864330.289702624083 1 60357.496360214 2024-02-17T11:54:45.522534+00:00 19994330.290030475706 27870000.000040482730 262864330.290067255497 1 60357.496371800 2024-02-17T11:54:46.523476+00:00 19994330.289916649461 27870000.000064201653 262864330.289977133274 1 60357.496383358 2024-02-17T11:54:47.522153+00:00 19994330.289889093488 27870000.000019256026 262864330.289904654026 1 60357.496394988 2024-02-17T11:54:48.526954+00:00 19994330.289867658168 27870000.000015817583 262864330.289879798889 1 60357.496406530 2024-02-17T11:54:49.524150+00:00 19994330.290100537241 27869999.999975025654 262864330.290071874857 1 60357.496418091 2024-02-17T11:54:50.523081+00:00 19994330.290109578520 27869999.999994486570 262864330.290100365877 1 60357.496429688 2024-02-17T11:54:51.525067+00:00 19994330.289895154536 27869999.999962020665 262864330.289853483438 1 60357.496441610 2024-02-17T11:54:52.555104+00:00 19994330.290067300200 27869999.999973382801 262864330.290036976337 1 60357.496452936 2024-02-17T11:54:53.533620+00:00 19994330.289947532117 27869999.999936893582 262864330.289880722761 1 60357.496464458 2024-02-17T11:54:54.529204+00:00 19994330.289898861200 27869999.999950010329 262864330.289845198393 1 60357.496475979 2024-02-17T11:54:55.524582+00:00 19994330.289936002344 27870000.000053226948 262864330.289985537529 1 60357.496487597 2024-02-17T11:54:56.528353+00:00 19994330.289961427450 27870000.000010386109 262864330.289968103170 1 60357.496499198 2024-02-17T11:54:57.530727+00:00 19994330.289964720607 27870000.000053372234 262864330.290014386177 1 60357.496510761 2024-02-17T11:54:58.529735+00:00 19994330.289942495525 27870000.000028979033 262864330.289967775345 1 60357.496522301 2024-02-17T11:54:59.526837+00:00 19994330.289872922003 27870000.000010706484 262864330.289879918098 1 60357.496534067 2024-02-17T11:55:00.543411+00:00 19994330.290035221726 27870000.000033650547 262864330.290065169334 1 60357.496545599 2024-02-17T11:55:01.539790+00:00 19994330.289760928601 27869999.999939650297 262864330.289696872234 1 60357.496557113 2024-02-17T11:55:02.534554+00:00 19994330.290113829076 27869999.999967932701 262864330.290078073740 1 60357.496568704 2024-02-17T11:55:03.536040+00:00 19994330.290096815675 27869999.999944094568 262864330.290037214756 1 60357.496580292 2024-02-17T11:55:04.537242+00:00 19994330.289934471250 27869999.999984629452 262864330.289915382862 1 60357.496591794 2024-02-17T11:55:05.530978+00:00 19994330.290166765451 27869999.999996472150 262864330.290159553289 1 60357.496603443 2024-02-17T11:55:06.537481+00:00 19994330.289993878454 27869999.999982558191 262864330.289972752333 1 60357.496614917 2024-02-17T11:55:07.528853+00:00 19994330.289902191609 27869999.999968554825 262864330.289867043495 1 60357.496626518 2024-02-17T11:55:08.531120+00:00 19994330.289868723601 27870000.000055976212 262864330.289920985699 1 60357.496638029 2024-02-17T11:55:09.525729+00:00 19994330.289920199662 27870000.000052500516 262864330.289969027042 1 60357.496649597 2024-02-17T11:55:10.525215+00:00 19994330.290085218847 27870000.000046327710 262864330.290127843618 1 60357.496661141 2024-02-17T11:55:11.522527+00:00 19994330.289982270449 27869999.999999716878 262864330.289978265762 1 60357.496672777 2024-02-17T11:55:12.527875+00:00 19994330.290165215731 27870000.000019934028 262864330.290181457996 1 60357.496684297 2024-02-17T11:55:13.523229+00:00 19994330.289698634297 27870000.000000547618 262864330.289695471525 1 60357.496695898 2024-02-17T11:55:14.525626+00:00 19994330.290218267590 27869999.999979846179 262864330.290194422007 1 60357.496707550 2024-02-17T11:55:15.532297+00:00 19994330.289863996208 27869999.999952603132 262864330.289812922478 1 60357.496719034 2024-02-17T11:55:16.524580+00:00 19994330.289891347289 27870000.000018134713 262864330.289905786514 1 60357.496730631 2024-02-17T11:55:17.526520+00:00 19994330.290032193065 27870000.000022321939 262864330.290050804615 1 60357.496742191 2024-02-17T11:55:18.525315+00:00 19994330.289970416576 27869999.999989382923 262864330.289956122637 1 60357.496753817 2024-02-17T11:55:19.529771+00:00 19994330.290186244994 27870000.000046975911 262864330.290229529142 1 60357.496765337 2024-02-17T11:55:20.525105+00:00 19994330.289942238480 27870000.000067058951 262864330.290005594492 1 60357.496776910 2024-02-17T11:55:21.525071+00:00 19994330.289759900421 27870000.000036470592 262864330.289792686701 1 60357.496788477 2024-02-17T11:55:22.524400+00:00 19994330.289997585118 27870000.000025168061 262864330.290019035339 1 60357.496800070 2024-02-17T11:55:23.526070+00:00 19994330.290047664195 27870000.000033367425 262864330.290077358484 1 60357.496811610 2024-02-17T11:55:24.523126+00:00 19994330.289883740246 27869999.999993249774 262864330.289873301983 1 60357.496823251 2024-02-17T11:55:25.528895+00:00 19994330.290297068655 27869999.999986026436 262864330.290279388428 1 60357.496834900 2024-02-17T11:55:26.535343+00:00 19994330.289891831577 27869999.999991875142 262864330.289880007505 1 60357.496846423 2024-02-17T11:55:27.530898+00:00 19994330.289846602827 27869999.999932982028 262864330.289775878191 1 60357.496857911 2024-02-17T11:55:28.523523+00:00 19994330.290043000132 27870000.000013656914 262864330.290052950382 1 60357.496869508 2024-02-17T11:55:29.525485+00:00 19994330.289825543761 27870000.000029072165 262864330.289850950241 1 60357.496881138 2024-02-17T11:55:30.530266+00:00 19994330.290175817907 27870000.000008285046 262864330.290180414915 1 60357.496892756 2024-02-17T11:55:31.534149+00:00 19994330.290339484811 27870000.000030897558 262864330.290366709232 1 60357.496904284 2024-02-17T11:55:32.530143+00:00 19994330.289832815528 27870000.000010877848 262864330.289839982986 1 60357.496915755 2024-02-17T11:55:33.521244+00:00 19994330.289906471968 27869999.999972522259 262864330.289875298738 1 60357.496927356 2024-02-17T11:55:34.523612+00:00 19994330.290062829852 27869999.999978240579 262864330.290037393570 1 60357.496938928 2024-02-17T11:55:35.523393+00:00 19994330.289755027741 27869999.999913789332 262864330.289665102959 1 60357.496950481 2024-02-17T11:55:36.521560+00:00 19994330.290161285549 27869999.999993830919 262864330.290151417255 1 60357.496962137 2024-02-17T11:55:37.528612+00:00 19994330.289917916059 27869999.999957695603 262864330.289871901274 1 60357.496973639 2024-02-17T11:55:38.522409+00:00 19994330.289847824723 27869999.999978635460 262864330.289822757244 1 60357.496985228 2024-02-17T11:55:39.523720+00:00 19994330.290144264698 27870000.000010021031 262864330.290150582790 1 60357.496996841 2024-02-17T11:55:40.527112+00:00 19994330.290185973048 27870000.000013489276 262864330.290195763111 1 60357.497008462 2024-02-17T11:55:41.531064+00:00 19994330.289869658649 27870000.000032659620 262864330.289898633957 1 60357.497020029 2024-02-17T11:55:42.530489+00:00 19994330.289963904768 27870000.000057123601 262864330.290017336607 1 60357.497031534 2024-02-17T11:55:43.524544+00:00 19994330.290062665939 27870000.000100884587 262864330.290159851313 1 60357.497043235 2024-02-17T11:55:44.535522+00:00 19994330.289823506027 27870000.000030037016 262864330.289849847555 1 60357.497054823 2024-02-17T11:55:45.536722+00:00 19994330.290031090379 27869999.999986980110 262864330.290014386177 1 60357.497066358 2024-02-17T11:55:46.533318+00:00 19994330.289820257574 27869999.999949425459 262864330.289765983820 1 60357.497077893 2024-02-17T11:55:47.529945+00:00 19994330.290104102343 27869999.999940857291 262864330.290041267872 1 60357.497089424 2024-02-17T11:55:48.526203+00:00 19994330.289763800800 27869999.999953970313 262864330.289714097977 1 60357.497100988 2024-02-17T11:55:49.525415+00:00 19994330.290022548288 27869999.999978929758 262864330.289997786283 1 60357.497112648 2024-02-17T11:55:50.532731+00:00 19994330.289905972779 27870000.000039134175 262864330.289941400290 1 60357.497124124 2024-02-17T11:55:51.524361+00:00 19994330.290014147758 27870000.000006109476 262864330.290016561747 1 60357.497135807 2024-02-17T11:55:52.533701+00:00 19994330.289980925620 27870000.000049740076 262864330.290026962757 1 60357.497147438 2024-02-17T11:55:53.538662+00:00 19994330.289918038994 27870000.000012952834 262864330.289927303791 1 60357.497158903 2024-02-17T11:55:54.529204+00:00 19994330.289943858981 27870000.000086802989 262864330.290026962757 1 60357.497170492 2024-02-17T11:55:55.530462+00:00 19994330.289923321456 27870000.000035248697 262864330.289954870939 1 60357.497182100 2024-02-17T11:55:56.533466+00:00 19994330.289898473769 27870000.000009849668 262864330.289904624224 1 60357.497193634 2024-02-17T11:55:57.529949+00:00 19994330.289998661727 27869999.999976463616 262864330.289971411228 1 60357.497205286 2024-02-17T11:55:58.536756+00:00 19994330.289961554110 27869999.999940969050 262864330.289898812771 1 60357.497216760 2024-02-17T11:55:59.528074+00:00 19994330.290027782321 27869999.999996781349 262864330.290020883083 1 60357.497228513 2024-02-17T11:56:00.543528+00:00 19994330.290040463209 27869999.999983590096 262864330.290020346642 1 60357.497240092 2024-02-17T11:56:01.543970+00:00 19994330.289944756776 27870000.000045970082 262864330.289987027645 1 60357.497251436 2024-02-17T11:56:02.524046+00:00 19994330.289829853922 27870000.000006299466 262864330.289832442999 1 60357.497263047 2024-02-17T11:56:03.527283+00:00 19994330.289884991944 27870000.000036101788 262864330.289917379618 1 60357.497274656 2024-02-17T11:56:04.530269+00:00 19994330.289903517812 27869999.999982118607 262864330.289881944656 1 60357.497286240 2024-02-17T11:56:05.531112+00:00 19994330.289947833866 27869999.999980531633 262864330.289924681187 1 60357.497297745 2024-02-17T11:56:06.525184+00:00 19994330.290090952069 27870000.000014226884 262864330.290101468563 1 60357.497309397 2024-02-17T11:56:07.531852+00:00 19994330.290072832257 27869999.999928176403 262864330.289997309446 1 60357.497320939 2024-02-17T11:56:08.529149+00:00 19994330.289882101119 27869999.999949891120 262864330.289828300476 1 60357.497332531 2024-02-17T11:56:09.530711+00:00 19994330.289794199169 27869999.999973937869 262864330.289764463902 1 60357.497344085 2024-02-17T11:56:10.528933+00:00 19994330.289698917419 27869999.999978024513 262864330.289673268795 1 60357.497355656 2024-02-17T11:56:11.528699+00:00 19994330.290106404573 27870000.000000126660 262864330.290102839470 1 60357.497367276 2024-02-17T11:56:12.532647+00:00 19994330.289921611547 27870000.000016808510 262864330.289934724569 1 60357.497378803 2024-02-17T11:56:13.528566+00:00 19994330.289889533073 27870000.000033389777 262864330.289919227362 1 60357.497390383 2024-02-17T11:56:14.529091+00:00 19994330.289971273392 27870000.000047422945 262864330.290014982224 1 60357.497401958 2024-02-17T11:56:15.529171+00:00 19994330.290042195469 27870000.000020932406 262864330.290059417486 1 60357.497413702 2024-02-17T11:56:16.543841+00:00 19994330.290072795004 27870000.000021781772 262864330.290090888739 1 60357.497425130 2024-02-17T11:56:17.531186+00:00 19994330.290074340999 27870000.000009369105 262864330.290080010891 1 60357.497436672 2024-02-17T11:56:18.528465+00:00 19994330.290066536516 27869999.999988913536 262864330.290051758289 1 60357.497448193 2024-02-17T11:56:19.523922+00:00 19994330.289844140410 27869999.999938413501 262864330.289778888226 1 60357.497459838 2024-02-17T11:56:20.529965+00:00 19994330.290184509009 27869999.999929200858 262864330.290109992027 1 60357.497471458 2024-02-17T11:56:21.534003+00:00 19994330.289783369750 27870000.000001244247 262864330.289780914783 1 60357.497482925 2024-02-17T11:56:22.524745+00:00 19994330.289915546775 27870000.000014394522 262864330.289926230907 1 60357.497494633 2024-02-17T11:56:23.536301+00:00 19994330.289997529238 27870000.000006251037 262864330.290000081062 1 60357.497506116 2024-02-17T11:56:24.528395+00:00 19994330.290092319250 27870000.000064212829 262864330.290152847767 1 60357.497517725 2024-02-17T11:56:25.531407+00:00 19994330.289834566414 27870000.000051215291 262864330.289882063866 1 60357.497529213 2024-02-17T11:56:26.524032+00:00 19994330.290080811828 27870000.000048313290 262864330.290125429630 1 60357.497540842 2024-02-17T11:56:27.528779+00:00 19994330.289910089225 27870000.000054515898 262864330.289960891008 1 60357.497552426 2024-02-17T11:56:28.529622+00:00 19994330.290036048740 27870000.000031009316 262864330.290063351393 1 60357.497564556 2024-02-17T11:56:29.577599+00:00 19994330.290218614042 27869999.999990232289 262864330.290205150843 1 60357.497575500 2024-02-17T11:56:30.523219+00:00 19994330.289775524288 27869999.999986682087 262864330.289758503437 1 60357.497587395 2024-02-17T11:56:31.550946+00:00 19994330.289963349700 27869999.999978486449 262864330.289938151836 1 60357.497599027 2024-02-17T11:56:32.555908+00:00 19994330.289761487395 27870000.000004604459 262864330.289762377739 1 60357.497610220 2024-02-17T11:56:33.523006+00:00 19994330.289718572050 27869999.999978728592 262864330.289693593979 1 60357.497621776 2024-02-17T11:56:34.521420+00:00 19994330.290096007288 27870000.000030897558 262864330.290123224258 1 60357.497633404 2024-02-17T11:56:35.526079+00:00 19994330.289885491133 27869999.999998826534 262864330.289880633354 1 60357.497645006 2024-02-17T11:56:36.528459+00:00 19994330.290071859956 27870000.000021491200 262864330.290089666843 1 60357.497656517 2024-02-17T11:56:37.523097+00:00 19994330.289926540107 27869999.999971278012 262864330.289894104004 1 60357.497668177 2024-02-17T11:56:38.530515+00:00 19994330.290007714182 27870000.000024557114 262864330.290028572083 1 60357.497679711 2024-02-17T11:56:39.527024+00:00 19994330.289872903377 27869999.999999526888 262864330.289868742228 1 60357.497691512 2024-02-17T11:56:40.546637+00:00 19994330.289621032774 27870000.000023938715 262864330.289641261101 1 60357.497702809 2024-02-17T11:56:41.522705+00:00 19994330.290042214096 27870000.000014044344 262864330.290052562952 1 60357.497714402 2024-02-17T11:56:42.524362+00:00 19994330.289759330451 27869999.999991081655 262864330.289746731520 1 60357.497725940 2024-02-17T11:56:43.521229+00:00 19994330.290090769529 27869999.999980326742 262864330.290067404509 1 60357.497737701 2024-02-17T11:56:44.537316+00:00 19994330.289672520012 27869999.999991495162 262864330.289660334587 1 60357.497749171 2024-02-17T11:56:45.528360+00:00 19994330.289974275976 27870000.000033035874 262864330.290003597736 1 60357.497760775 2024-02-17T11:56:46.530913+00:00 19994330.289928477257 27869999.999981012195 262864330.289905786514 1 60357.497772258 2024-02-17T11:56:47.523124+00:00 19994330.290064524859 27870000.000028207898 262864330.290089011192 1 60357.497783873 2024-02-17T11:56:48.526620+00:00 19994330.289758961648 27870000.000025369227 262864330.289780616760 1 60357.497795445 2024-02-17T11:56:49.526494+00:00 19994330.290026288480 27870000.000036414713 262864330.290059000254 1 60357.497806991 2024-02-17T11:56:50.524074+00:00 19994330.290249206126 27869999.999995999038 262864330.290241509676 1 60357.497818554 2024-02-17T11:56:51.523038+00:00 19994330.289724372327 27869999.999953147024 262864330.289673835039 1 60357.497830171 2024-02-17T11:56:52.526787+00:00 19994330.289997734129 27869999.999988783151 262864330.289982825518 1 60357.497841783 2024-02-17T11:56:53.530020+00:00 19994330.289861094207 27869999.999930914491 262864330.289788305759 1 60357.497853371 2024-02-17T11:56:54.531274+00:00 19994330.290150094777 27870000.000044677407 262864330.290191084146 1 60357.497864910 2024-02-17T11:56:55.528217+00:00 19994330.289966687560 27869999.999950014055 262864330.289912998676 1 60357.497876472 2024-02-17T11:56:56.527166+00:00 19994330.289919909090 27870000.000027194619 262864330.289943397045 1 60357.497888066 2024-02-17T11:56:57.528887+00:00 19994330.290054690093 27870000.000040099025 262864330.290091097355 1 60357.497899650 2024-02-17T11:56:58.529766+00:00 19994330.289971478283 27870000.000062409788 262864330.290030181408 1 60357.497911192 2024-02-17T11:56:59.526954+00:00 19994330.289927765727 27870000.000031281263 262864330.289955377579 1 60357.497922858 2024-02-17T11:57:00.534931+00:00 19994330.289966177195 27869999.999985232949 262864330.289947688580 1 60357.497934632 2024-02-17T11:57:01.552151+00:00 19994330.289914667606 27870000.000065807253 262864330.289976775646 1 60357.497945888 2024-02-17T11:57:02.524689+00:00 19994330.289988785982 27869999.999936953187 262864330.289922028780 1 60357.497957436 2024-02-17T11:57:03.522507+00:00 19994330.289986621588 27869999.999955229461 262864330.289938151836 1 60357.497969017 2024-02-17T11:57:04.523068+00:00 19994330.290006309748 27870000.000007279217 262864330.290009886026 1 60357.497980583 2024-02-17T11:57:05.522338+00:00 19994330.289981964976 27869999.999998610467 262864330.289976865053 1 60357.497992214 2024-02-17T11:57:06.527305+00:00 19994330.289918832481 27869999.999994896352 262864330.289910048246 1 60357.498003741 2024-02-17T11:57:07.523226+00:00 19994330.290182862431 27870000.000035058707 262864330.290214210749 1 60357.498015306 2024-02-17T11:57:08.522429+00:00 19994330.289925064892 27870000.000039342791 262864330.289960712194 1 60357.498026901 2024-02-17T11:57:09.524241+00:00 19994330.290098473430 27870000.000056009740 262864330.290150761604 1 60357.498038447 2024-02-17T11:57:10.521832+00:00 19994330.289900224656 27869999.999954078346 262864330.289850592613 1 60357.498050082 2024-02-17T11:57:11.527085+00:00 19994330.289913371205 27870000.000005297363 262864330.289914965630 1 60357.498061591 2024-02-17T11:57:12.521481+00:00 19994330.289875462651 27869999.999945908785 262864330.289817690849 1 60357.498073208 2024-02-17T11:57:13.525157+00:00 19994330.290079694241 27869999.999984595925 262864330.290060579777 1 60357.498084811 2024-02-17T11:57:14.527668+00:00 19994330.289936929941 27870000.000000670552 262864330.289933890104 1 60357.498096479 2024-02-17T11:57:15.535781+00:00 19994330.290112458169 27869999.999958779663 262864330.290067553520 1 60357.498107987 2024-02-17T11:57:16.530076+00:00 19994330.289775881916 27869999.999943509698 262864330.289715677500 1 60357.498119711 2024-02-17T11:57:17.543046+00:00 19994330.289929289371 27870000.000017441809 262864330.289943039417 1 60357.498131094 2024-02-17T11:57:18.526464+00:00 19994330.290388382971 27870000.000009410083 262864330.290394097567 1 60357.498142884 2024-02-17T11:57:19.545162+00:00 19994330.289845161140 27870000.000022772700 262864330.289864242077 1 60357.498154301 2024-02-17T11:57:20.531574+00:00 19994330.289958588779 27870000.000037495047 262864330.289992392063 1 60357.498165869 2024-02-17T11:57:21.531078+00:00 19994330.290004260838 27869999.999990489334 262864330.289991050959 1 60357.498177515 2024-02-17T11:57:22.537320+00:00 19994330.290095951408 27870000.000000622123 262864330.290092885494 1 60357.498188974 2024-02-17T11:57:23.527375+00:00 19994330.289927646518 27870000.000030484051 262864330.289954423904 1 60357.498200617 2024-02-17T11:57:24.533341+00:00 19994330.289825834334 27869999.999965112656 262864330.289787232876 1 60357.498212157 2024-02-17T11:57:25.530367+00:00 19994330.289815377444 27869999.999975834042 262864330.289787501097 1 60357.498223845 2024-02-17T11:57:26.540219+00:00 19994330.290119662881 27869999.999974779785 262864330.290090739727 1 60357.498235242 2024-02-17T11:57:27.524925+00:00 19994330.290056478232 27869999.999949913472 262864330.290002673864 1 60357.498247060 2024-02-17T11:57:28.545942+00:00 19994330.290193062276 27870000.000016964972 262864330.290206313133 1 60357.498258477 2024-02-17T11:57:29.532388+00:00 19994330.289889369160 27869999.999992825091 262864330.289878487587 1 60357.498270002 2024-02-17T11:57:30.528204+00:00 19994330.289911314845 27870000.000028640032 262864330.289936244488 1 60357.498281499 2024-02-17T11:57:31.521491+00:00 19994330.290024816990 27870000.000059884042 262864330.290080994368 1 60357.498293278 2024-02-17T11:57:32.539220+00:00 19994330.289927490056 27869999.999967444688 262864330.289891242981 1 60357.498304765 2024-02-17T11:57:33.531721+00:00 19994330.290155865252 27870000.000040695071 262864330.290192872286 1 60357.498316349 2024-02-17T11:57:34.532550+00:00 19994330.289873372763 27869999.999983977526 262864330.289853632450 1 60357.498327959 2024-02-17T11:57:35.535637+00:00 19994330.289968386292 27869999.999946255237 262864330.289910972118 1 60357.498339598 2024-02-17T11:57:36.541286+00:00 19994330.290163796395 27869999.999998152256 262864330.290158241987 1 60357.498351008 2024-02-17T11:57:37.527052+00:00 19994330.290415823460 27869999.999981775880 262864330.290393888950 1 60357.498362577 2024-02-17T11:57:38.526638+00:00 19994330.289513282478 27869999.999951977283 262864330.289461582899 1 60357.498374216 2024-02-17T11:57:39.532253+00:00 19994330.289932068437 27869999.999978110194 262864330.289906501770 1 60357.498385815 2024-02-17T11:57:40.534426+00:00 19994330.290100350976 27869999.999971538782 262864330.290068209171 1 60357.498397350 2024-02-17T11:57:41.531086+00:00 19994330.289796840400 27870000.000004444271 262864330.289797574282 1 60357.498408988 2024-02-17T11:57:42.536569+00:00 19994330.289993152022 27870000.000020332634 262864330.290009796619 1 60357.498420556 2024-02-17T11:57:43.536068+00:00 19994330.290054015815 27870000.000056449324 262864330.290106773376 1 60357.498432125 2024-02-17T11:57:44.535638+00:00 19994330.289865877479 27869999.999983787537 262864330.289845973253 1 60357.498443666 2024-02-17T11:57:45.532722+00:00 19994330.289853993803 27870000.000047236681 262864330.289897531271 1 60357.498455204 2024-02-17T11:57:46.529611+00:00 19994330.290089238435 27869999.999947380275 262864330.290032923222 1 60357.498466884 2024-02-17T11:57:47.538757+00:00 19994330.289783075452 27870000.000005632639 262864330.289785027504 1 60357.498478318 2024-02-17T11:57:48.526640+00:00 19994330.289946179837 27869999.999943967909 262864330.289886444807 1 60357.498489934 2024-02-17T11:57:49.530341+00:00 19994330.290235415101 27869999.999976478517 262864330.290208220482 1 60357.498501780 2024-02-17T11:57:50.553778+00:00 19994330.289833500981 27870000.000032827258 262864330.289862632751 1 60357.498513064 2024-02-17T11:57:51.528749+00:00 19994330.290112469345 27870000.000050682575 262864330.290159463882 1 60357.498524741 2024-02-17T11:57:52.537622+00:00 19994330.289783589542 27870000.000046301633 262864330.289826214314 1 60357.498536298 2024-02-17T11:57:53.536102+00:00 19994330.289682790637 27870000.000048786402 262864330.289727866650 1 60357.498547932 2024-02-17T11:57:54.541352+00:00 19994330.290158689022 27870000.000025525689 262864330.290180504322 1 60357.498559451 2024-02-17T11:57:55.536534+00:00 19994330.289698608220 27869999.999974492937 262864330.289669394493 1 60357.498570932 2024-02-17T11:57:56.528521+00:00 19994330.290095206350 27869999.999987028539 262864330.290078550577 1 60357.498582505 2024-02-17T11:57:57.528384+00:00 19994330.289875935763 27869999.999975211918 262864330.289847433567 1 60357.498594142 2024-02-17T11:57:58.533901+00:00 19994330.290084064007 27869999.999995909631 262864330.290076285601 1 60357.498605671 2024-02-17T11:57:59.529967+00:00 19994330.289951570332 27869999.999953243881 262864330.289901107550 1 60357.498617237 2024-02-17T11:58:00.529298+00:00 19994330.289859551936 27870000.000005431473 262864330.289861291647 1 60357.498628767 2024-02-17T11:58:01.525452+00:00 19994330.290158044547 27870000.000000659376 262864330.290154993534 1 60357.498640400 2024-02-17T11:58:02.530613+00:00 19994330.289826035500 27870000.000034075230 262864330.289856404066 1 60357.498651944 2024-02-17T11:58:03.527987+00:00 19994330.290152318776 27870000.000048492104 262864330.290197104216 1 60357.498663504 2024-02-17T11:58:04.526748+00:00 19994330.289819158614 27870000.000043381006 262864330.289858847857 1 60357.498675066 2024-02-17T11:58:05.525669+00:00 19994330.290098194033 27870000.000040527433 262864330.290135025978 1 60357.498686685 2024-02-17T11:58:06.529591+00:00 19994330.290005534887 27869999.999922581017 262864330.289924412966 1 60357.498698244 2024-02-17T11:58:07.528248+00:00 19994330.290072392672 27869999.999902948737 262864330.289971649647 1 60357.498709857 2024-02-17T11:58:08.531692+00:00 19994330.290170516819 27869999.999927196652 262864330.290094017982 1 60357.498721368 2024-02-17T11:58:09.526210+00:00 19994330.289598658681 27869999.999916434288 262864330.289511382580 1 60357.498732958 2024-02-17T11:58:10.527595+00:00 19994330.290033984929 27869999.999934151769 262864330.289964437485 1 60357.498744513 2024-02-17T11:58:11.525960+00:00 19994330.289948433638 27870000.000013239682 262864330.289957970381 1 60357.498756063 2024-02-17T11:58:12.523859+00:00 19994330.289746575058 27869999.999989364296 262864330.289732247591 1 60357.498767708 2024-02-17T11:58:13.530030+00:00 19994330.290200389922 27869999.999974336475 262864330.290171027184 1 60357.498779210 2024-02-17T11:58:14.523714+00:00 19994330.289767429233 27870000.000071026385 262864330.289834737778 1 60357.498790862 2024-02-17T11:58:15.530481+00:00 19994330.289902076125 27870000.000034913421 262864330.289933323860 1 60357.498802417 2024-02-17T11:58:16.528877+00:00 19994330.289886221290 27870000.000047545880 262864330.289930045605 1 60357.498813920 2024-02-17T11:58:17.522655+00:00 19994330.289992880076 27869999.999944776297 262864330.289933949709 1 60357.498825503 2024-02-17T11:58:18.523402+00:00 19994330.289864446968 27869999.999918401241 262864330.289779156446 1 60357.498837186 2024-02-17T11:58:19.532862+00:00 19994330.290015932173 27869999.999950930476 262864330.289963185787 1 60357.498848713 2024-02-17T11:58:20.528749+00:00 19994330.290111292154 27869999.999926216900 262864330.290033817291 1 60357.498860257 2024-02-17T11:58:21.526159+00:00 19994330.289927002043 27869999.999988976866 262864330.289912283421 1 60357.498871866 2024-02-17T11:58:22.529229+00:00 19994330.290229309350 27870000.000007312745 262864330.290232926607 1 60357.498883529 2024-02-17T11:58:23.536873+00:00 19994330.289872732013 27870000.000020693988 262864330.289889723063 1 60357.498894918 2024-02-17T11:58:24.520925+00:00 19994330.290156513453 27870000.000071063638 262864330.290223866701 1 60357.498906523 2024-02-17T11:58:25.523596+00:00 19994330.290067549795 27870000.000053614378 262864330.290117472410 1 60357.498918085 2024-02-17T11:58:26.522575+00:00 19994330.289821356535 27870000.000050399452 262864330.289868056774 1 60357.498929653 2024-02-17T11:58:27.522065+00:00 19994330.290046025068 27870000.000014852732 262864330.290057182312 1 60357.498941254 2024-02-17T11:58:28.524326+00:00 19994330.290074929595 27869999.999980408698 262864330.290051639080 1 60357.498952810 2024-02-17T11:58:29.522814+00:00 19994330.289794810116 27869999.999962601811 262864330.289753705263 1 60357.498964389 2024-02-17T11:58:30.523240+00:00 19994330.290036175400 27869999.999981090426 262864330.290013581514 1 60357.498975983 2024-02-17T11:58:31.524964+00:00 19994330.289982724935 27869999.999962497503 262864330.289941549301 1 60357.498987540 2024-02-17T11:58:32.523468+00:00 19994330.289836127311 27869999.999981783330 262864330.289814233780 1 60357.498999116 2024-02-17T11:58:33.523589+00:00 19994330.290225997567 27869999.999990809709 262864330.290213108063 1 60357.499010695 2024-02-17T11:58:34.524045+00:00 19994330.289843875915 27869999.999981272966 262864330.289821475744 1 60357.499022271 2024-02-17T11:58:35.524270+00:00 19994330.289929803461 27870000.000008929521 262864330.289935052395 1 60357.499033832 2024-02-17T11:58:36.523101+00:00 19994330.289828311652 27870000.000050246716 262864330.289874851704 1 60357.499045411 2024-02-17T11:58:37.523481+00:00 19994330.289838079363 27870000.000001426786 262864330.289835810661 1 60357.499057028 2024-02-17T11:58:38.527225+00:00 19994330.289922144264 27870000.000018127263 262864330.289936572313 1 60357.499068660 2024-02-17T11:58:39.532202+00:00 19994330.289856422693 27870000.000022433698 262864330.289875179529 1 60357.499080150 2024-02-17T11:58:40.525015+00:00 19994330.289834875613 27869999.999926406890 262864330.289757609367 1 60357.499091706 2024-02-17T11:58:41.523418+00:00 19994330.290173303336 27869999.999997276813 262864330.290166884661 1 60357.499103289 2024-02-17T11:58:42.524184+00:00 19994330.289807684720 27869999.999979324639 262864330.289783298969 1 60357.499114865 2024-02-17T11:58:43.524311+00:00 19994330.290065307170 27869999.999958787113 262864330.290020406246 1 60357.499126476 2024-02-17T11:58:44.527539+00:00 19994330.290108107030 27869999.999974239618 262864330.290078669786 1 60357.499138054 2024-02-17T11:58:45.527840+00:00 19994330.289728235453 27870000.000022817403 262864330.289747357368 1 60357.499149585 2024-02-17T11:58:46.524163+00:00 19994330.289927348495 27870000.000016890466 262864330.289940536022 1 60357.499161205 2024-02-17T11:58:47.528122+00:00 19994330.290009662509 27870000.000018335879 262864330.290024280548 1 60357.499172776 2024-02-17T11:58:48.527805+00:00 19994330.289851017296 27869999.999987304211 262864330.289834618568 1 60357.499184301 2024-02-17T11:58:49.523566+00:00 19994330.289706986398 27870000.000037446618 262864330.289740711451 1 60357.499195895 2024-02-17T11:58:50.525303+00:00 19994330.290024224669 27869999.999982830137 262864330.290003359318 1 60357.499207454 2024-02-17T11:58:51.524043+00:00 19994330.289885275066 27869999.999992091209 262864330.289873689413 1 60357.499219047 2024-02-17T11:58:52.525682+00:00 19994330.289726674557 27869999.999996952713 262864330.289719939232 1 60357.499230665 2024-02-17T11:58:53.529470+00:00 19994330.289882466197 27869999.999948363751 262864330.289827108383 1 60357.499242244 2024-02-17T11:58:54.529931+00:00 19994330.290089666843 27870000.000025015324 262864330.290110975504 1 60357.499253865 2024-02-17T11:58:55.533926+00:00 19994330.289929930121 27870000.000078354031 262864330.290004581213 1 60357.499265508 2024-02-17T11:58:56.539859+00:00 19994330.289921771735 27870000.000100754201 262864330.290018826723 1 60357.499277156 2024-02-17T11:58:57.546240+00:00 19994330.289954837412 27870000.000098403543 262864330.290049552917 1 60357.499288569 2024-02-17T11:58:58.532386+00:00 19994330.289977028966 27870000.000054314733 262864330.290027618408 1 60357.499300115 2024-02-17T11:58:59.529974+00:00 19994330.290253154933 27870000.000041518360 262864330.290290981531 1 60357.499311775 2024-02-17T11:59:00.537338+00:00 19994330.289831392467 27869999.999991573393 262864330.289819270372 1 60357.499323381 2024-02-17T11:59:01.540100+00:00 19994330.290058162063 27869999.999989330769 262864330.290043801069 1 60357.499334759 2024-02-17T11:59:02.523203+00:00 19994330.289973236620 27869999.999943397939 262864330.289912939072 1 60357.499346343 2024-02-17T11:59:03.524047+00:00 19994330.289929430932 27869999.999880157411 262864330.289805889130 1 60357.499357983 2024-02-17T11:59:04.529729+00:00 19994330.289919167757 27869999.999908957630 262864330.289824426174 1 60357.499369496 2024-02-17T11:59:05.524413+00:00 19994330.289946600795 27869999.999986615032 262864330.289929509163 1 60357.499381057 2024-02-17T11:59:06.523326+00:00 19994330.289935544133 27869999.999945476651 262864330.289877295494 1 60357.499392650 2024-02-17T11:59:07.524941+00:00 19994330.289889004081 27870000.000000037253 262864330.289885342121 1 60357.499404245 2024-02-17T11:59:08.526734+00:00 19994330.289947237819 27870000.000047937036 262864330.289991468191 1 60357.499415790 2024-02-17T11:59:09.524268+00:00 19994330.290248010308 27870000.000039611012 262864330.290283918381 1 60357.499427349 2024-02-17T11:59:10.522932+00:00 19994330.289831478149 27870000.000021412969 262864330.289849191904 1 60357.499438940 2024-02-17T11:59:11.524425+00:00 19994330.289905056357 27869999.999989517033 262864330.289890885353 1 60357.499450503 2024-02-17T11:59:12.523504+00:00 19994330.289854649454 27869999.999991618097 262864330.289842575788 1 60357.499462295 2024-02-17T11:59:13.542321+00:00 19994330.290117137134 27869999.999960124493 262864330.290073573589 1 60357.499473692 2024-02-17T11:59:14.527035+00:00 19994330.290217887610 27869999.999956078827 262864330.290170252323 1 60357.499485266 2024-02-17T11:59:15.527011+00:00 19994330.289823904634 27869999.999952238053 262864330.289772450924 1 60357.499496890 2024-02-17T11:59:16.531308+00:00 19994330.290124159306 27870000.000006306916 262864330.290126770735 1 60357.499508436 2024-02-17T11:59:17.528902+00:00 19994330.289929531515 27869999.999998822808 262864330.289924651384 1 60357.499520211 2024-02-17T11:59:18.546181+00:00 19994330.290064789355 27870000.000013295561 262864330.290074378252 1 60357.499531590 2024-02-17T11:59:19.529370+00:00 19994330.289867863059 27870000.000030655414 262864330.289894819260 1 60357.499543163 2024-02-17T11:59:20.529299+00:00 19994330.290011744946 27870000.000030964613 262864330.290039002895 1 60357.499554810 2024-02-17T11:59:21.535616+00:00 19994330.289867173880 27869999.999985665083 262864330.289849132299 1 60357.499566531 2024-02-17T11:59:22.548237+00:00 19994330.290208410472 27870000.000009533018 262864330.290214240551 1 60357.499577930 2024-02-17T11:59:23.533155+00:00 19994330.290126614273 27870000.000010166317 262864330.290133088827 1 60357.499589512 2024-02-17T11:59:24.533812+00:00 19994330.289891410619 27869999.999973222613 262864330.289860963821 1 60357.499601027 2024-02-17T11:59:25.528687+00:00 19994330.290057417005 27869999.999987050891 262864330.290040791035 1 60357.499612581 2024-02-17T11:59:26.527035+00:00 19994330.289896365255 27869999.999954190105 262864330.289846867323 1 60357.499624223 2024-02-17T11:59:27.532806+00:00 19994330.290018782020 27869999.999981302768 262864330.289996385574 1 60357.499635770 2024-02-17T11:59:28.530482+00:00 19994330.290019229054 27870000.000026643276 262864330.290042161942 1 60357.499647412 2024-02-17T11:59:29.536347+00:00 19994330.290004763752 27870000.000027798116 262864330.290028870106 1 60357.499659162 2024-02-17T11:59:30.551580+00:00 19994330.290115009993 27870000.000036247075 262864330.290147542953 1 60357.499670446 2024-02-17T11:59:31.526573+00:00 19994330.290101677179 27870000.000027354807 262864330.290125340223 1 60357.499681983 2024-02-17T11:59:32.523310+00:00 19994330.290107280016 27870000.000000242144 262864330.290103822947 1 60357.499693680 2024-02-17T11:59:33.533933+00:00 19994330.289889972657 27870000.000007744879 262864330.289894014597 1 60357.499705263 2024-02-17T11:59:34.534715+00:00 19994330.289961960167 27869999.999950185418 262864330.289908438921 1 60357.499716796 2024-02-17T11:59:35.531172+00:00 19994330.289805948734 27869999.999947145581 262864330.289749383926 1 60357.499728447 2024-02-17T11:59:36.537830+00:00 19994330.289823632687 27869999.999945770949 262864330.289765685797 1 60357.499740124 2024-02-17T11:59:37.546730+00:00 19994330.290150310844 27869999.999969691038 262864330.290116310120 1 60357.499751692 2024-02-17T11:59:38.546153+00:00 19994330.290045730770 27870000.000002816319 262864330.290044844151 1 60357.499763194 2024-02-17T11:59:39.539900+00:00 19994330.289962831885 27870000.000007338822 262864330.289966464043 1 60357.499774692 2024-02-17T11:59:40.533404+00:00 19994330.290004532784 27870000.000043213367 262864330.290044039488 1 60357.499786314 2024-02-17T11:59:41.537521+00:00 19994330.289877332747 27870000.000117313117 262864330.289990931749 1 60357.499797730 2024-02-17T11:59:42.523898+00:00 19994330.289927277714 27870000.000014871359 262864330.289938449860 1 60357.499809431 2024-02-17T11:59:43.534819+00:00 19994330.290085062385 27869999.999996934086 262864330.290078282356 1 60357.499821068 2024-02-17T11:59:44.540235+00:00 19994330.289929244667 27870000.000006288290 262864330.289931833744 1 60357.499832602 2024-02-17T11:59:45.536801+00:00 19994330.289816115052 27869999.999987035990 262864330.289799451828 1 60357.499844215 2024-02-17T11:59:46.540193+00:00 19994330.289919015020 27869999.999873444438 262864330.289788782597 1 60357.499855716 2024-02-17T11:59:47.533861+00:00 19994330.290147572756 27869999.999890245497 262864330.290034115314 1 60357.499867336 2024-02-17T11:59:48.537811+00:00 19994330.289817009121 27869999.999943435192 262864330.289756745100 1 60357.499878953 2024-02-17T11:59:49.541550+00:00 19994330.290225997567 27869999.999994289130 262864330.290216565132 1 60357.499890435 2024-02-17T11:59:50.533586+00:00 19994330.290085375309 27869999.999970518053 262864330.290052205324 1 60357.499902011 2024-02-17T11:59:51.533792+00:00 19994330.289897102863 27870000.000035155565 262864330.289928585291 1 60357.499913543 2024-02-17T11:59:52.530170+00:00 19994330.290024276823 27870000.000004611909 262864330.290025204420 1 60357.499925149 2024-02-17T11:59:53.532878+00:00 19994330.289928931743 27870000.000019840896 262864330.289945095778 1 60357.499936677 2024-02-17T11:59:54.528897+00:00 19994330.290047463030 27869999.999990899116 262864330.290034681559 1 60357.499948391 2024-02-17T11:59:55.541013+00:00 19994330.289997089654 27869999.999989062548 262864330.289982467890 1 60357.499959912 2024-02-17T11:59:56.536389+00:00 19994330.289841674268 27869999.999935355037 262864330.289773344994 1 60357.499971514 2024-02-17T11:59:57.538760+00:00 19994330.289669413120 27870000.000048916787 262864330.289714634418 1 60357.499982925 2024-02-17T11:59:58.524729+00:00 19994330.290071427822 27870000.000024743378 262864330.290092468262 1 60357.499994638 2024-02-17T11:59:59.536716+00:00 19994330.289971459657 27870000.000018805265 262864330.289986580610 1 60357.500006115 2024-02-17T12:00:00.528303+00:00 19994330.289910126477 27870000.000002283603 262864330.289908736944 1 60357.500017969 2024-02-17T12:00:01.552539+00:00 19994330.289958883077 27870000.000049654394 262864330.290004849434 1 60357.500029295 2024-02-17T12:00:02.531095+00:00 19994330.290054719895 27870000.000046253204 262864330.290097266436 1 60357.500041019 2024-02-17T12:00:03.544053+00:00 19994330.289831049740 27870000.000056426972 262864330.289883762598 1 60357.500052705 2024-02-17T12:00:04.553762+00:00 19994330.290114261210 27870000.000056210905 262864330.290166765451 1 60357.500064044 2024-02-17T12:00:05.533387+00:00 19994330.289823219180 27869999.999960616231 262864330.289780139923 1 60357.500075561 2024-02-17T12:00:06.528456+00:00 19994330.289932113141 27869999.999982450157 262864330.289910852909 1 60357.500087135 2024-02-17T12:00:07.528436+00:00 19994330.289799664170 27869999.999959751964 262864330.289755731821 1 60357.500098690 2024-02-17T12:00:08.526863+00:00 19994330.290271550417 27869999.999968253076 262864330.290236115456 1 60357.500110335 2024-02-17T12:00:09.532916+00:00 19994330.290071900934 27869999.999971650541 262864330.290039867163 1 60357.500121885 2024-02-17T12:00:10.530866+00:00 19994330.289902616292 27870000.000000610948 262864330.289899528027 1 60357.500133437 2024-02-17T12:00:11.528975+00:00 19994330.290000889450 27870000.000009544194 262864330.290006726980 1 60357.500145116 2024-02-17T12:00:12.538058+00:00 19994330.290194738656 27870000.000016253442 262864330.290207296610 1 60357.500156582 2024-02-17T12:00:13.528709+00:00 19994330.289793699980 27870000.000066492707 262864330.289856493473 1 60357.500168227 2024-02-17T12:00:14.534799+00:00 19994330.289442054927 27870000.000019587576 262864330.289457947016 1 60357.500179745 2024-02-17T12:00:15.530012+00:00 19994330.289948195219 27870000.000032845885 262864330.289977341890 1 60357.500191305 2024-02-17T12:00:16.528724+00:00 19994330.289994381368 27869999.999992005527 262864330.289982706308 1 60357.500203097 2024-02-17T12:00:17.547553+00:00 19994330.289979096502 27869999.999947752804 262864330.289923161268 1 60357.500214416 2024-02-17T12:00:18.525497+00:00 19994330.290092416108 27869999.999965719879 262864330.290054440498 1 60357.500226041 2024-02-17T12:00:19.529978+00:00 19994330.289894040674 27869999.999923609197 262864330.289813965559 1 60357.500237801 2024-02-17T12:00:20.546025+00:00 19994330.290051549673 27869999.999953489751 262864330.290001332760 1 60357.500249175 2024-02-17T12:00:21.528765+00:00 19994330.289854090661 27869999.999950084835 262864330.289800465107 1 60357.500260714 2024-02-17T12:00:22.525677+00:00 19994330.290076881647 27870000.000048402697 262864330.290121585131 1 60357.500272269 2024-02-17T12:00:23.524034+00:00 19994330.290010217577 27870000.000019773841 262864330.290026307106 1 60357.500283871 2024-02-17T12:00:24.526478+00:00 19994330.289938643575 27870000.000044956803 262864330.289979875088 1 60357.500295421 2024-02-17T12:00:25.524399+00:00 19994330.289963100106 27869999.999998610467 262864330.289958000183 1 60357.500307010 2024-02-17T12:00:26.525695+00:00 19994330.289869796485 27870000.000048778951 262864330.289914876223 1 60357.500318537 2024-02-17T12:00:27.521609+00:00 19994330.290027391165 27869999.999994140118 262864330.290017813444 1 60357.500330155 2024-02-17T12:00:28.525420+00:00 19994330.289937075227 27870000.000034801662 262864330.289968192577 1 60357.500341731 2024-02-17T12:00:29.525585+00:00 19994330.289702057838 27869999.999947864562 262864330.289646238089 1 60357.500353313 2024-02-17T12:00:30.526272+00:00 19994330.290335346013 27869999.999992240220 262864330.290323913097 1 60357.500364867 2024-02-17T12:00:31.524534+00:00 19994330.289856854826 27869999.999915856868 262864330.289769023657 1 60357.500376437 2024-02-17T12:00:32.524161+00:00 19994330.290039278567 27869999.999974325299 262864330.290009886026 1 60357.500388045 2024-02-17T12:00:33.527096+00:00 19994330.290077097714 27870000.000054579228 262864330.290127962828 1 60357.500399606 2024-02-17T12:00:34.525931+00:00 19994330.289871897548 27870000.000072643161 262864330.289940863848 1 60357.500411167 2024-02-17T12:00:35.524805+00:00 19994330.289966903627 27870000.000073324889 262864330.290036529303 1 60357.500422729 2024-02-17T12:00:36.523794+00:00 19994330.290005855262 27870000.000097200274 262864330.290099382401 1 60357.500434399 2024-02-17T12:00:37.532022+00:00 19994330.290338952094 27870000.000070866197 262864330.290406137705 1 60357.500445881 2024-02-17T12:00:38.524144+00:00 19994330.289797887206 27869999.999997094274 262864330.289791285992 1 60357.500457544 2024-02-17T12:00:39.531817+00:00 19994330.289950106293 27869999.999946862459 262864330.289893269539 1 60357.500469017 2024-02-17T12:00:40.523084+00:00 19994330.289939627051 27869999.999894350767 262864330.289830267429 1 60357.500480680 2024-02-17T12:00:41.530747+00:00 19994330.289954107255 27869999.999916296452 262864330.289866685867 1 60357.500492226 2024-02-17T12:00:42.528311+00:00 19994330.289735756814 27869999.999938290566 262864330.289670348167 1 60357.500503730 2024-02-17T12:00:43.522229+00:00 19994330.290234018117 27869999.999988958240 262864330.290219306946 1 60357.500515319 2024-02-17T12:00:44.523562+00:00 19994330.289972413331 27870000.000007279217 262864330.289976000786 1 60357.500527100 2024-02-17T12:00:45.541406+00:00 19994330.289885725826 27870000.000031903386 262864330.289913922548 1 60357.500538475 2024-02-17T12:00:46.524227+00:00 19994330.289951518178 27870000.000062610954 262864330.290010452271 1 60357.500550086 2024-02-17T12:00:47.527412+00:00 19994330.290033102036 27870000.000045213848 262864330.290074616671 1 60357.500561608 2024-02-17T12:00:48.522965+00:00 19994330.290130071342 27870000.000088758767 262864330.290215134621 1 60357.500573206 2024-02-17T12:00:49.524967+00:00 19994330.289801433682 27870000.000039771199 262864330.289837479591 1 60357.500584782 2024-02-17T12:00:50.525130+00:00 19994330.290032938123 27869999.999981436878 262864330.290010690689 1 60357.500596366 2024-02-17T12:00:51.526039+00:00 19994330.290017176419 27869999.999993018806 262864330.290006518364 1 60357.500608009 2024-02-17T12:00:52.531949+00:00 19994330.290129613131 27869999.999981965870 262864330.290107876062 1 60357.500619499 2024-02-17T12:00:53.524761+00:00 19994330.289693102241 27869999.999987576157 262864330.289676964283 1 60357.500631093 2024-02-17T12:00:54.526460+00:00 19994330.290043674409 27869999.999943979084 262864330.289983958006 1 60357.500642630 2024-02-17T12:00:55.523218+00:00 19994330.289792668074 27869999.999992035329 262864330.289781004190 1 60357.500654224 2024-02-17T12:00:56.524956+00:00 19994330.290035024285 27870000.000028211623 262864330.290059566498 1 60357.500665830 2024-02-17T12:00:57.527706+00:00 19994330.289948217571 27870000.000060323626 262864330.290004849434 1 60357.500677358 2024-02-17T12:00:58.523787+00:00 19994330.289943959564 27870000.000054407865 262864330.289994686842 1 60357.500688928 2024-02-17T12:00:59.523362+00:00 19994330.289827942848 27869999.999971862882 262864330.289796113968 1 60357.500700590 2024-02-17T12:01:00.530961+00:00 19994330.289834089577 27870000.000041808933 262864330.289872199297 1 60357.500712265 2024-02-17T12:01:01.539678+00:00 19994330.289867363870 27869999.999975387007 262864330.289839059114 1 60357.500723709 2024-02-17T12:01:02.528481+00:00 19994330.289914201945 27869999.999959107488 262864330.289869606495 1 60357.500735237 2024-02-17T12:01:03.524469+00:00 19994330.290135215968 27869999.999980933964 262864330.290112435818 1 60357.500746850 2024-02-17T12:01:04.527873+00:00 19994330.290056135505 27869999.999995574355 262864330.290048032999 1 60357.500758454 2024-02-17T12:01:05.530395+00:00 19994330.290044136345 27869999.999991435558 262864330.290031880140 1 60357.500769952 2024-02-17T12:01:06.523894+00:00 19994330.289764512330 27870000.000003281981 262864330.289764106274 1 60357.500781556 2024-02-17T12:01:07.526401+00:00 19994330.290076270700 27870000.000051505864 262864330.290124058723 1 60357.500793092 2024-02-17T12:01:08.523147+00:00 19994330.290134441108 27870000.000049043447 262864330.290179789066 1 60357.500804664 2024-02-17T12:01:09.522950+00:00 19994330.290048997849 27870000.000052414834 262864330.290097713470 1 60357.500816266 2024-02-17T12:01:10.525394+00:00 19994330.290143229067 27870000.000016946346 262864330.290156483650 1 60357.500827892 2024-02-17T12:01:11.529864+00:00 19994330.290137734264 27869999.999962870032 262864330.290096908808 1 60357.500839388 2024-02-17T12:01:12.523170+00:00 19994330.289904210716 27869999.999923735857 262864330.289824247360 1 60357.500850999 2024-02-17T12:01:13.526297+00:00 19994330.290077928454 27869999.999941546470 262864330.290015786886 1 60357.500862624 2024-02-17T12:01:14.530651+00:00 19994330.289730615914 27869999.999971222132 262864330.289698123932 1 60357.500874107 2024-02-17T12:01:15.522874+00:00 19994330.290043286979 27869999.999942619354 262864330.289982229471 1 60357.500885677 2024-02-17T12:01:16.522490+00:00 19994330.289918899536 27870000.000020928681 262864330.289936125278 1 60357.500897240 2024-02-17T12:01:17.521567+00:00 19994330.290036432445 27869999.999972712249 262864330.290005445480 1 60357.500908844 2024-02-17T12:01:18.524107+00:00 19994330.290091205388 27870000.000009842217 262864330.290097355843 1 60357.500920407 2024-02-17T12:01:19.523136+00:00 19994330.290182944387 27870000.000064529479 262864330.290243774652 1 60357.500931991 2024-02-17T12:01:20.524007+00:00 19994330.289949562401 27870000.000007916242 262864330.289953798056 1 60357.500943547 2024-02-17T12:01:21.522455+00:00 19994330.289923597127 27870000.000023405999 262864330.289943307638 1 60357.500955107 2024-02-17T12:01:22.521230+00:00 19994330.289985742420 27869999.999973908067 262864330.289955943823 1 60357.500966691 2024-02-17T12:01:23.522157+00:00 19994330.290106680244 27869999.999967042357 262864330.290070027113 1 60357.500978352 2024-02-17T12:01:24.529617+00:00 19994330.290105231106 27869999.999990575016 262864330.290092110634 1 60357.500989870 2024-02-17T12:01:25.524745+00:00 19994330.289886210114 27869999.999940585345 262864330.289823085070 1 60357.501001428 2024-02-17T12:01:26.523382+00:00 19994330.290092524141 27870000.000009156764 262864330.290097981691 1 60357.501012997 2024-02-17T12:01:27.522969+00:00 19994330.289751928300 27869999.999998629093 262864330.289746850729 1 60357.501024566 2024-02-17T12:01:28.522494+00:00 19994330.290023420006 27870000.000058487058 262864330.290078192949 1 60357.501036168 2024-02-17T12:01:29.524902+00:00 19994330.290216367692 27870000.000071924180 262864330.290284574032 1 60357.501047778 2024-02-17T12:01:30.528008+00:00 19994330.289924468845 27869999.999997172505 262864330.289917945862 1 60357.501059297 2024-02-17T12:01:31.523205+00:00 19994330.290198281407 27869999.999991808087 262864330.290186405182 1 60357.501070953 2024-02-17T12:01:32.530345+00:00 19994330.289826232940 27869999.999995611608 262864330.289818167686 1 60357.501082638 2024-02-17T12:01:33.539932+00:00 19994330.289678573608 27869999.999986447394 262864330.289661318064 1 60357.501094070 2024-02-17T12:01:34.527689+00:00 19994330.289821550250 27869999.999973788857 262864330.289791643620 1 60357.501105641 2024-02-17T12:01:35.527342+00:00 19994330.290224008262 27869999.999957393855 262864330.290177702904 1 60357.501117217 2024-02-17T12:01:36.527558+00:00 19994330.289944924414 27869999.999946787953 262864330.289887994528 1 60357.501128798 2024-02-17T12:01:37.528150+00:00 19994330.289977751672 27870000.000028446317 262864330.290002495050 1 60357.501140520 2024-02-17T12:01:38.540932+00:00 19994330.289934422821 27870000.000037871301 262864330.289968609810 1 60357.501152017 2024-02-17T12:01:39.534232+00:00 19994330.289843432605 27870000.000070348382 262864330.289910078049 1 60357.501163485 2024-02-17T12:01:40.525085+00:00 19994330.289716489613 27869999.999999653548 262864330.289712429047 1 60357.501175208 2024-02-17T12:01:41.537953+00:00 19994330.289836216718 27870000.000056054443 262864330.289888590574 1 60357.501186732 2024-02-17T12:01:42.533660+00:00 19994330.290036831051 27869999.999967213720 262864330.290000349283 1 60357.501198249 2024-02-17T12:01:43.528690+00:00 19994330.290211077780 27870000.000009208918 262864330.290216594934 1 60357.501209963 2024-02-17T12:01:44.540810+00:00 19994330.289792664349 27869999.999983076006 262864330.289772033691 1 60357.501221450 2024-02-17T12:01:45.533273+00:00 19994330.290128637105 27870000.000018879771 262864330.290143847466 1 60357.501233052 2024-02-17T12:01:46.535726+00:00 19994330.290005445480 27869999.999978173524 262864330.289979934692 1 60357.501244644 2024-02-17T12:01:47.537214+00:00 19994330.289837568998 27870000.000002976507 262864330.289836853743 1 60357.501256194 2024-02-17T12:01:48.535173+00:00 19994330.290025740862 27870000.000014875084 262864330.290036916733 1 60357.501267651 2024-02-17T12:01:49.525049+00:00 19994330.289803858846 27869999.999963380396 262864330.289763540030 1 60357.501279233 2024-02-17T12:01:50.525734+00:00 19994330.289792597294 27870000.000015310943 262864330.289804220200 1 60357.501290896 2024-02-17T12:01:51.533421+00:00 19994330.289930701256 27870000.000028740615 262864330.289955735207 1 60357.501302615 2024-02-17T12:01:52.545922+00:00 19994330.290172282606 27870000.000025272369 262864330.290193855762 1 60357.501313963 2024-02-17T12:01:53.526456+00:00 19994330.289930086583 27870000.000069148839 262864330.289995521307 1 60357.501325534 2024-02-17T12:01:54.526110+00:00 19994330.290143590420 27869999.999999370426 262864330.290139257908 1 60357.501337301 2024-02-17T12:01:55.542840+00:00 19994330.289975557476 27869999.999996785074 262864330.289968639612 1 60357.501348731 2024-02-17T12:01:56.530375+00:00 19994330.289862118661 27869999.999967474490 262864330.289825916290 1 60357.501360317 2024-02-17T12:01:57.531393+00:00 19994330.290056239814 27869999.999970626086 262864330.290023148060 1 60357.501371945 2024-02-17T12:01:58.536033+00:00 19994330.289904080331 27870000.000009693205 262864330.289910078049 1 60357.501383477 2024-02-17T12:01:59.532387+00:00 19994330.289965707809 27869999.999976996332 262864330.289939016104 1 60357.501395156 2024-02-17T12:02:00.541462+00:00 19994330.289937149733 27870000.000035200268 262864330.289968639612 1 60357.501406717 2024-02-17T12:02:01.540359+00:00 19994330.289853625000 27870000.000031679869 262864330.289881616831 1 60357.501418263 2024-02-17T12:02:02.537940+00:00 19994330.290095459670 27870000.000044845045 262864330.290136605501 1 60357.501429755 2024-02-17T12:02:03.530848+00:00 19994330.289947714657 27870000.000051293522 262864330.289995312691 1 60357.501441311 2024-02-17T12:02:04.529261+00:00 19994330.289951827377 27869999.999928031117 262864330.289876163006 1 60357.501452865 2024-02-17T12:02:05.527534+00:00 19994330.289861675352 27869999.999981317669 262864330.289839297533 1 60357.501464419 2024-02-17T12:02:06.525822+00:00 19994330.290030147880 27869999.999945197254 262864330.289971649647 1 60357.501476044 2024-02-17T12:02:07.530238+00:00 19994330.290090668947 27869999.999954458326 262864330.290041446686 1 60357.501487599 2024-02-17T12:02:08.528574+00:00 19994330.289985388517 27869999.999881334603 262864330.289863020182 1 60357.501499195 2024-02-17T12:02:09.530432+00:00 19994330.289970550686 27869999.999969631433 262864330.289936482906 1 60357.501510788 2024-02-17T12:02:10.532055+00:00 19994330.290034148842 27870000.000021729618 262864330.290052175522 1 60357.501522326 2024-02-17T12:02:11.528935+00:00 19994330.289944663644 27870000.000033326447 262864330.289974272251 1 60357.501533878 2024-02-17T12:02:12.527075+00:00 19994330.290168374777 27870000.000062625855 262864330.290227293968 1 60357.501545436 2024-02-17T12:02:13.525647+00:00 19994330.290048699826 27870000.000047218055 262864330.290092200041 1 60357.501556966 2024-02-17T12:02:14.521796+00:00 19994330.290190208703 27870000.000051222742 262864330.290237754583 1 60357.501568536 2024-02-17T12:02:15.521518+00:00 19994330.290074523538 27869999.999981045723 262864330.290051877499 1 60357.501580136 2024-02-17T12:02:16.523794+00:00 19994330.289634704590 27869999.999996881932 262864330.289627879858 1 60357.501591721 2024-02-17T12:02:17.524641+00:00 19994330.289850682020 27869999.999982625246 262864330.289829611778 1 60357.501603571 2024-02-17T12:02:18.548550+00:00 19994330.289818283170 27869999.999971579760 262864330.289786159992 1 60357.501614910 2024-02-17T12:02:19.528189+00:00 19994330.290136996657 27869999.999953195453 262864330.290086507797 1 60357.501626453 2024-02-17T12:02:20.525592+00:00 19994330.289850078523 27869999.999969650060 262864330.289816051722 1 60357.501637991 2024-02-17T12:02:21.522440+00:00 19994330.290011953562 27869999.999989859760 262864330.289998114109 1 60357.501649721 2024-02-17T12:02:22.535836+00:00 19994330.289873193949 27870000.000023089349 262864330.289892584085 1 60357.501661168 2024-02-17T12:02:23.524934+00:00 19994330.290098354220 27870000.000036958605 262864330.290131628513 1 60357.501672735 2024-02-17T12:02:24.524279+00:00 19994330.289826244116 27870000.000056870282 262864330.289879411459 1 60357.501684326 2024-02-17T12:02:25.525782+00:00 19994330.290145322680 27869999.999988608062 262864330.290130257607 1 60357.501695887 2024-02-17T12:02:26.524655+00:00 19994330.289976309985 27869999.999988492578 262864330.289961099625 1 60357.501707477 2024-02-17T12:02:27.526035+00:00 19994330.289851147681 27870000.000007368624 262864330.289854824543 1 60357.501719030 2024-02-17T12:02:28.524207+00:00 19994330.290018152446 27869999.999988827854 262864330.290003269911 1 60357.501730610 2024-02-17T12:02:29.524699+00:00 19994330.289886709303 27869999.999937545508 262864330.289820551872 1 60357.501742166 2024-02-17T12:02:30.523195+00:00 19994330.290008116513 27870000.000006824732 262864330.290011256933 1 60357.501753772 2024-02-17T12:02:31.525921+00:00 19994330.289958033711 27869999.999938663095 262864330.289893001318 1 60357.501765348 2024-02-17T12:02:32.526067+00:00 19994330.289952822030 27869999.999986462295 262864330.289935588837 1 60357.501776875 2024-02-17T12:02:33.521980+00:00 19994330.290132567286 27870000.000013649464 262864330.290142536163 1 60357.501788508 2024-02-17T12:02:34.527087+00:00 19994330.289878513664 27870000.000009853393 262864330.289884686470 1 60357.501800032 2024-02-17T12:02:35.522807+00:00 19994330.290016520768 27870000.000023186207 262864330.290036022663 1 60357.501811600 2024-02-17T12:02:36.522243+00:00 19994330.289876304567 27870000.000053808093 262864330.289926439524 1 60357.501823165 2024-02-17T12:02:37.521444+00:00 19994330.290131412446 27870000.000023972243 262864330.290151685476 1 60357.501834777 2024-02-17T12:02:38.524707+00:00 19994330.289870873094 27869999.999949730933 262864330.289816915989 1 60357.501846399 2024-02-17T12:02:39.528833+00:00 19994330.289871912450 27869999.999973125756 262864330.289841324091 1 60357.501857914 2024-02-17T12:02:40.523761+00:00 19994330.290049463511 27869999.999939765781 262864330.289985537529 1 60357.501869503 2024-02-17T12:02:41.525049+00:00 19994330.289770059288 27869999.999947134405 262864330.289713501930 1 60357.501881083 2024-02-17T12:02:42.525555+00:00 19994330.289923958480 27869999.999981943518 262864330.289902210236 1 60357.501892625 2024-02-17T12:02:43.522839+00:00 19994330.289877530187 27869999.999987069517 262864330.289860904217 1 60357.501904222 2024-02-17T12:02:44.524799+00:00 19994330.289945121855 27870000.000012233853 262864330.289953649044 1 60357.501915785 2024-02-17T12:02:45.523810+00:00 19994330.289870016277 27870000.000034723431 262864330.289901047945 1 60357.501927376 2024-02-17T12:02:46.525278+00:00 19994330.290130257607 27870000.000040642917 262864330.290167212486 1 60357.501938961 2024-02-17T12:02:47.526244+00:00 19994330.290255129337 27870000.000046703964 262864330.290298134089 1 60357.501950496 2024-02-17T12:02:48.522877+00:00 19994330.289760794491 27870000.000036515296 262864330.289793610573 1 60357.501962108 2024-02-17T12:02:49.526139+00:00 19994330.289993878454 27870000.000034052879 262864330.290024250746 1 60357.501973645 2024-02-17T12:02:50.522959+00:00 19994330.289842702448 27870000.000028103590 262864330.289867103100 1 60357.501985254 2024-02-17T12:02:51.525905+00:00 19994330.289960604161 27870000.000013120472 262864330.289970010519 1 60357.501996857 2024-02-17T12:02:52.528417+00:00 19994330.290067065507 27870000.000016830862 262864330.290080219507 1 60357.502008619 2024-02-17T12:02:53.544699+00:00 19994330.289960548282 27869999.999957647175 262864330.289914488792 1 60357.502020014 2024-02-17T12:02:54.529147+00:00 19994330.290047548711 27869999.999996393919 262864330.290040254593 1 60357.502031544 2024-02-17T12:02:55.525401+00:00 19994330.289684366435 27870000.000023517758 262864330.289704173803 1 60357.502043162 2024-02-17T12:02:56.529205+00:00 19994330.290179423988 27870000.000043105334 262864330.290218830109 1 60357.502054967 2024-02-17T12:02:57.549147+00:00 19994330.289800051600 27870000.000076334924 262864330.289872676134 1 60357.502066377 2024-02-17T12:02:58.534974+00:00 19994330.290298130363 27870000.000050149858 262864330.290344595909 1 60357.502077916 2024-02-17T12:02:59.531896+00:00 19994330.289933454245 27869999.999999891967 262864330.289929628372 1 60357.502089525 2024-02-17T12:03:00.534936+00:00 19994330.289864066988 27869999.999946799129 262864330.289807170630 1 60357.502100995 2024-02-17T12:03:01.525927+00:00 19994330.289859846234 27869999.999955352396 262864330.289811491966 1 60357.502112533 2024-02-17T12:03:02.522821+00:00 19994330.290106192231 27869999.999969210476 262864330.290071725845 1 60357.502124090 2024-02-17T12:03:03.521376+00:00 19994330.290037881583 27869999.999965965748 262864330.290000140667 1 60357.502135679 2024-02-17T12:03:04.522673+00:00 19994330.289816275239 27869999.999987620860 262864330.289800226688 1 60357.502147245 2024-02-17T12:03:05.521960+00:00 19994330.289798088372 27870000.000006288290 262864330.289800673723 1 60357.502158840 2024-02-17T12:03:06.523767+00:00 19994330.290090009570 27870000.000079587102 262864330.290165901184 1 60357.502170425 2024-02-17T12:03:07.524747+00:00 19994330.289892684668 27870000.000007279217 262864330.289896249771 1 60357.502181975 2024-02-17T12:03:08.522655+00:00 19994330.290050227195 27870000.000019393861 262864330.290065944195 1 60357.502193544 2024-02-17T12:03:09.522199+00:00 19994330.289904553443 27870000.000017050654 262864330.289917916059 1 60357.502205163 2024-02-17T12:03:10.526106+00:00 19994330.290017217398 27869999.999964252114 262864330.289977759123 1 60357.502216759 2024-02-17T12:03:11.527945+00:00 19994330.289876390249 27869999.999990578741 262864330.289863288403 1 60357.502228279 2024-02-17T12:03:12.523283+00:00 19994330.289949137717 27869999.999939490110 262864330.289884954691 1 60357.502239868 2024-02-17T12:03:13.524575+00:00 19994330.289936438203 27869999.999967198819 262864330.289899945259 1 60357.502251531 2024-02-17T12:03:14.532226+00:00 19994330.289798650891 27869999.999950364232 262864330.289745301008 1 60357.502263135 2024-02-17T12:03:15.534896+00:00 19994330.290165949613 27870000.000000566244 262864330.290162831545 1 60357.502274624 2024-02-17T12:03:16.527531+00:00 19994330.289898537099 27869999.999994181097 262864330.289889037609 1 60357.502286530 2024-02-17T12:03:17.556199+00:00 19994330.290151126683 27870000.000035125762 262864330.290182560682 1 60357.502297899 2024-02-17T12:03:18.538432+00:00 19994330.289995938540 27869999.999999586493 262864330.289991825819 1 60357.502309319 2024-02-17T12:03:19.525184+00:00 19994330.289973750710 27870000.000035379082 262864330.290005445480 1 60357.502320932 2024-02-17T12:03:20.528527+00:00 19994330.289951480925 27870000.000027548522 262864330.289975315332 1 60357.502332598 2024-02-17T12:03:21.536432+00:00 19994330.289899110794 27869999.999978303909 262864330.289873719215 1 60357.502344067 2024-02-17T12:03:22.527395+00:00 19994330.290103476495 27870000.000046953559 262864330.290146738291 1 60357.502355689 2024-02-17T12:03:23.531559+00:00 19994330.290011871606 27869999.999947573990 262864330.289955765009 1 60357.502367212 2024-02-17T12:03:24.527112+00:00 19994330.290176980197 27869999.999986287206 262864330.290159583092 1 60357.502378898 2024-02-17T12:03:25.536801+00:00 19994330.290198210627 27869999.999986294657 262864330.290180802345 1 60357.502390555 2024-02-17T12:03:26.543925+00:00 19994330.289881899953 27869999.999999172986 262864330.289877355099 1 60357.502402014 2024-02-17T12:03:27.534000+00:00 19994330.289816092700 27869999.999996319413 262864330.289808690548 1 60357.502413474 2024-02-17T12:03:28.524175+00:00 19994330.290183119476 27870000.000019326806 262864330.290198743343 1 60357.502425102 2024-02-17T12:03:29.528769+00:00 19994330.289914809167 27870000.000034853816 262864330.289945989847 1 60357.502436681 2024-02-17T12:03:30.529233+00:00 19994330.289796378464 27870000.000055056065 262864330.289847731590 1 60357.502448310 2024-02-17T12:03:31.533946+00:00 19994330.289931803942 27869999.999998450279 262864330.289926558733 1 60357.502459940 2024-02-17T12:03:32.538782+00:00 19994330.290073826909 27870000.000011432916 262864330.290081560612 1 60357.502471349 2024-02-17T12:03:33.524563+00:00 19994330.289916262031 27869999.999966934323 262864330.289879500866 1 60357.502482968 2024-02-17T12:03:34.528448+00:00 19994330.290159456432 27869999.999970015138 262864330.290125787258 1 60357.502494516 2024-02-17T12:03:35.526213+00:00 19994330.289907418191 27869999.999949913472 262864330.289853632450 1 60357.502506086 2024-02-17T12:03:36.525808+00:00 19994330.289853803813 27869999.999966889620 262864330.289817005396 1 60357.502517755 2024-02-17T12:03:37.534023+00:00 19994330.289920039475 27869999.999999683350 262864330.289916008711 1 60357.502529314 2024-02-17T12:03:38.532690+00:00 19994330.290159199387 27870000.000005092472 262864330.290160596371 1 60357.502540946 2024-02-17T12:03:39.537760+00:00 19994330.289712954313 27870000.000020474195 262864330.289729744196 1 60357.502552398 2024-02-17T12:03:40.527222+00:00 19994330.289968833327 27869999.999996021390 262864330.289961159229 1 60357.502564055 2024-02-17T12:03:41.534324+00:00 19994330.289837479591 27870000.000020712614 262864330.289854496717 1 60357.502575560 2024-02-17T12:03:42.528414+00:00 19994330.290086112916 27870000.000024553388 262864330.290106981993 1 60357.502587119 2024-02-17T12:03:43.527107+00:00 19994330.290002513677 27869999.999975666404 262864330.289974510670 1 60357.502598700 2024-02-17T12:03:44.527711+00:00 19994330.289615649730 27869999.999975807965 262864330.289587765932 1 60357.502610292 2024-02-17T12:03:45.529203+00:00 19994330.290096137673 27869999.999913051724 262864330.290005475283 1 60357.502621927 2024-02-17T12:03:46.534531+00:00 19994330.289940707386 27870000.000025741756 262864330.289962768555 1 60357.502633473 2024-02-17T12:03:47.532100+00:00 19994330.289860095829 27869999.999913908541 262864330.289770305157 1 60357.502645031 2024-02-17T12:03:48.530670+00:00 19994330.289939794689 27869999.999997388572 262864330.289933472872 1 60357.502656770 2024-02-17T12:03:49.544920+00:00 19994330.290057286620 27870000.000043943524 262864330.290097534657 1 60357.502668191 2024-02-17T12:03:50.531712+00:00 19994330.289938345551 27869999.999981787056 262864330.289916455746 1 60357.502679761 2024-02-17T12:03:51.531292+00:00 19994330.289985239506 27870000.000053625554 262864330.290035158396 1 60357.502691378 2024-02-17T12:03:52.535049+00:00 19994330.289927441627 27870000.000038906932 262864330.289962679148 1 60357.502702849 2024-02-17T12:03:53.526187+00:00 19994330.290094852448 27870000.000002067536 262864330.290093213320 1 60357.502714590 2024-02-17T12:03:54.540613+00:00 19994330.290062274784 27869999.999936718494 262864330.289995312691 1 60357.502726119 2024-02-17T12:03:55.536630+00:00 19994330.289707858115 27869999.999944839627 262864330.289649009705 1 60357.502737719 2024-02-17T12:03:56.538918+00:00 19994330.289884731174 27869999.999952889979 262864330.289833903313 1 60357.502749240 2024-02-17T12:03:57.534284+00:00 19994330.289910491556 27869999.999975360930 262864330.289882153273 1 60357.502760734 2024-02-17T12:03:58.527442+00:00 19994330.290045954287 27870000.000005956739 262864330.290048211813 1 60357.502772431 2024-02-17T12:03:59.538075+00:00 19994330.290039733052 27870000.000009305775 262864330.290045320988 1 60357.502784164 2024-02-17T12:04:00.551782+00:00 19994330.289885040373 27870000.000066876411 262864330.289948225021 1 60357.502795501 2024-02-17T12:04:01.531307+00:00 19994330.289946943521 27870000.000015955418 262864330.289959192276 1 60357.502807073 2024-02-17T12:04:02.531103+00:00 19994330.290139365941 27869999.999987393618 262864330.290123075247 1 60357.502818659 2024-02-17T12:04:03.532131+00:00 19994330.290033020079 27869999.999971494079 262864330.290000826120 1 60357.502830181 2024-02-17T12:04:04.527619+00:00 19994330.289951443672 27870000.000049505383 262864330.289997249842 1 60357.502841736 2024-02-17T12:04:05.525977+00:00 19994330.290064629167 27869999.999968037009 262864330.290028989315 1 60357.502853385 2024-02-17T12:04:06.532465+00:00 19994330.289802853018 27870000.000016059726 262864330.289815217257 1 60357.502864928 2024-02-17T12:04:07.529793+00:00 19994330.289975978434 27869999.999978765845 262864330.289951056242 1 60357.502876468 2024-02-17T12:04:08.526857+00:00 19994330.290085561574 27869999.999932836741 262864330.290014684200 1 60357.502888057 2024-02-17T12:04:09.528151+00:00 19994330.289649508893 27869999.999994244426 262864330.289640069008 1 60357.502899641 2024-02-17T12:04:10.529016+00:00 19994330.289852507412 27869999.999946471304 262864330.289795279503 1 60357.502911204 2024-02-17T12:04:11.528013+00:00 19994330.290185458958 27869999.999978743494 262864330.290160506964 1 60357.502922755 2024-02-17T12:04:12.525999+00:00 19994330.289848297834 27870000.000027120113 262864330.289871722460 1 60357.502934298 2024-02-17T12:04:13.523305+00:00 19994330.290102630854 27870000.000015310943 262864330.290114253759 1 60357.502945902 2024-02-17T12:04:14.525918+00:00 19994330.289964724332 27870000.000019993633 262864330.289981037378 1 60357.502957440 2024-02-17T12:04:15.522847+00:00 19994330.289901487529 27870000.000057592988 262864330.289955377579 1 60357.502969177 2024-02-17T12:04:16.536853+00:00 19994330.289939954877 27870000.000007413328 262864330.289943695068 1 60357.502980639 2024-02-17T12:04:17.527242+00:00 19994330.290251601487 27869999.999977193773 262864330.290225118399 1 60357.502992169 2024-02-17T12:04:18.523411+00:00 19994330.289951901883 27869999.999979361892 262864330.289927572012 1 60357.503004031 2024-02-17T12:04:19.548301+00:00 19994330.289727173746 27869999.999963212758 262864330.289686709642 1 60357.503015345 2024-02-17T12:04:20.525799+00:00 19994330.289934750646 27869999.999997954816 262864330.289929002523 1 60357.503026905 2024-02-17T12:04:21.524656+00:00 19994330.290060002357 27869999.999973874539 262864330.290030181408 1 60357.503038491 2024-02-17T12:04:22.525650+00:00 19994330.290014710277 27870000.000031597912 262864330.290042608976 1 60357.503050318 2024-02-17T12:04:23.547422+00:00 19994330.289867296815 27870000.000001430511 262864330.289865016937 1 60357.503061604 2024-02-17T12:04:24.522558+00:00 19994330.289786040783 27869999.999987542629 262864330.289769887924 1 60357.503073191 2024-02-17T12:04:25.523696+00:00 19994330.290107607841 27870000.000059179962 262864330.290163099766 1 60357.503084779 2024-02-17T12:04:26.524863+00:00 19994330.290086347610 27870000.000043135136 262864330.290125787258 1 60357.503096316 2024-02-17T12:04:27.521718+00:00 19994330.289738394320 27869999.999956108630 262864330.289690792561 1 60357.503107893 2024-02-17T12:04:28.521982+00:00 19994330.290064837784 27869999.999973390251 262864330.290034532547 1 60357.503119463 2024-02-17T12:04:29.521632+00:00 19994330.290126759559 27870000.000004168600 262864330.290127247572 1 60357.503131080 2024-02-17T12:04:30.525312+00:00 19994330.289987977594 27869999.999936193228 262864330.289920479059 1 60357.503142665 2024-02-17T12:04:31.526243+00:00 19994330.289928801358 27870000.000011354685 262864330.289936453104 1 60357.503154191 2024-02-17T12:04:32.522086+00:00 19994330.290049906820 27870000.000062301755 262864330.290108501911 1 60357.503165772 2024-02-17T12:04:33.522684+00:00 19994330.290147986263 27870000.000092048198 262864330.290236353874 1 60357.503177363 2024-02-17T12:04:34.524206+00:00 19994330.290026649833 27870000.000088367611 262864330.290111303329 1 60357.503188909 2024-02-17T12:04:35.521701+00:00 19994330.289958450943 27870000.000090483576 262864330.290045231581 1 60357.503200507 2024-02-17T12:04:36.523833+00:00 19994330.290110677481 27870000.000023189932 262864330.290130168200 1 60357.503212059 2024-02-17T12:04:37.521889+00:00 19994330.289929121733 27869999.999972954392 262864330.289898365736 1 60357.503223664 2024-02-17T12:04:38.524585+00:00 19994330.289945013821 27870000.000053014606 262864330.289994329214 1 60357.503235211 2024-02-17T12:04:39.522239+00:00 19994330.289991706610 27869999.999961882830 262864330.289949893951 1 60357.503246792 2024-02-17T12:04:40.522819+00:00 19994330.289694309235 27870000.000004760921 262864330.289695382118 1 60357.503258361 2024-02-17T12:04:41.522454+00:00 19994330.290057115257 27869999.999983426183 262864330.290036857128 1 60357.503269932 2024-02-17T12:04:42.522112+00:00 19994330.290018726140 27869999.999964479357 262864330.289979517460 1 60357.503281529 2024-02-17T12:04:43.524136+00:00 19994330.289974004030 27870000.000006716698 262864330.289977014065 1 60357.503293090 2024-02-17T12:04:44.523028+00:00 19994330.290046185255 27869999.999971564859 262864330.290014058352 1 60357.503304693 2024-02-17T12:04:45.525523+00:00 19994330.289885610342 27870000.000027205795 262864330.289909124374 1 60357.503316256 2024-02-17T12:04:46.524553+00:00 19994330.290073409677 27870000.000034678727 262864330.290104389191 1 60357.503327833 2024-02-17T12:04:47.524728+00:00 19994330.290050800890 27870000.000017963350 262864330.290065079927 1 60357.503339427 2024-02-17T12:04:48.526499+00:00 19994330.289673510939 27870000.000019557774 262864330.289689362049 1 60357.503351000 2024-02-17T12:04:49.526382+00:00 19994330.290112167597 27870000.000011917204 262864330.290120393038 1 60357.503362542 2024-02-17T12:04:50.523632+00:00 19994330.290046110749 27870000.000039309263 262864330.290081739426 1 60357.503374116 2024-02-17T12:04:51.523625+00:00 19994330.290131032467 27869999.999919820577 262864330.290047168732 1 60357.503385712 2024-02-17T12:04:52.525568+00:00 19994330.289746236056 27869999.999996013939 262864330.289738535881 1 60357.503397264 2024-02-17T12:04:53.523557+00:00 19994330.289928626269 27869999.999972902238 262864330.289897829294 1 60357.503408939 2024-02-17T12:04:54.532318+00:00 19994330.290177721530 27870000.000045422465 262864330.290219455957 1 60357.503420546 2024-02-17T12:04:55.535134+00:00 19994330.290063589811 27869999.999975930899 262864330.290035814047 1 60357.503432194 2024-02-17T12:04:56.541565+00:00 19994330.290007937700 27870000.000030882657 262864330.290035128593 1 60357.503443636 2024-02-17T12:04:57.530152+00:00 19994330.290102683008 27870000.000004645437 262864330.290103644133 1 60357.503455147 2024-02-17T12:04:58.524738+00:00 19994330.289816182107 27870000.000020582229 262864330.289833068848 1 60357.503466778 2024-02-17T12:04:59.529654+00:00 19994330.289873067290 27869999.999974276870 262864330.289843648672 1 60357.503478493 2024-02-17T12:05:00.541785+00:00 19994330.289845835418 27869999.999969605356 262864330.289811730385 1 60357.503489967 2024-02-17T12:05:01.533193+00:00 19994330.289994355291 27869999.999950591475 262864330.289941251278 1 60357.503501480 2024-02-17T12:05:02.527910+00:00 19994330.290025092661 27869999.999956745654 262864330.289978146553 1 60357.503513128 2024-02-17T12:05:03.534254+00:00 19994330.289954498410 27869999.999899089336 262864330.289849877357 1 60357.503524626 2024-02-17T12:05:04.527682+00:00 19994330.289771687239 27869999.999946705997 262864330.289714694023 1 60357.503536246 2024-02-17T12:05:05.531676+00:00 19994330.290012840182 27870000.000020053238 262864330.290029197931 1 60357.503547754 2024-02-17T12:05:06.525925+00:00 19994330.290106300265 27870000.000029861927 262864330.290132462978 1 60357.503559357 2024-02-17T12:05:07.528405+00:00 19994330.289820298553 27869999.999998666346 262864330.289815247059 1 60357.503570890 2024-02-17T12:05:08.524851+00:00 19994330.289926264435 27870000.000125806779 262864330.290048360825 1 60357.503582472 2024-02-17T12:05:09.525621+00:00 19994330.289968319237 27870000.000017669052 262864330.289982289076 1 60357.503594090 2024-02-17T12:05:10.529374+00:00 19994330.289895433933 27869999.999977283180 262864330.289869040251 1 60357.503605611 2024-02-17T12:05:11.524763+00:00 19994330.289822608232 27869999.999980587512 262864330.289799511433 1 60357.503617183 2024-02-17T12:05:12.524652+00:00 19994330.290000155568 27870000.000002279878 262864330.289998710155 1 60357.503628789 2024-02-17T12:05:13.527356+00:00 19994330.290028810501 27869999.999976810068 262864330.290001928806 1 60357.503640348 2024-02-17T12:05:14.526054+00:00 19994330.289684742689 27870000.000005219132 262864330.289686262608 1 60357.503651924 2024-02-17T12:05:15.526177+00:00 19994330.290252614766 27870000.000018585473 262864330.290267527103 1 60357.503663575 2024-02-17T12:05:16.532887+00:00 19994330.290118876845 27870000.000009119511 262864330.290124297142 1 60357.503675081 2024-02-17T12:05:17.527016+00:00 19994330.289930317551 27870000.000034850091 262864330.289961457253 1 60357.503686652 2024-02-17T12:05:18.526730+00:00 19994330.289787944406 27870000.000042341650 262864330.289826601744 1 60357.503698197 2024-02-17T12:05:19.524213+00:00 19994330.289827797562 27869999.999983794987 262864330.289807885885 1 60357.503709779 2024-02-17T12:05:20.524895+00:00 19994330.289921104908 27870000.000027537346 262864330.289944946766 1 60357.503721339 2024-02-17T12:05:21.523717+00:00 19994330.290115918964 27870000.000016540289 262864330.290128767490 1 60357.503732898 2024-02-17T12:05:22.522421+00:00 19994330.289997883141 27869999.999983042479 262864330.289977222681 1 60357.503744527 2024-02-17T12:05:23.527152+00:00 19994330.290196817368 27869999.999964844435 262864330.290157943964 1 60357.503756017 2024-02-17T12:05:24.519928+00:00 19994330.289695031941 27869999.999957103282 262864330.289648443460 1 60357.503767611 2024-02-17T12:05:25.521643+00:00 19994330.289942983538 27869999.999921388924 262864330.289860665798 1 60357.503779185 2024-02-17T12:05:26.521617+00:00 19994330.289659425616 27869999.999980788678 262864330.289636492729 1 60357.503790765 2024-02-17T12:05:27.522113+00:00 19994330.290074925870 27870000.000010784715 262864330.290082007647 1 60357.503802408 2024-02-17T12:05:28.528010+00:00 19994330.289994619787 27869999.999993298203 262864330.289984226227 1 60357.503813934 2024-02-17T12:05:29.523837+00:00 19994330.289818562567 27870000.000006966293 262864330.289821833372 1 60357.503825548 2024-02-17T12:05:30.527330+00:00 19994330.290068596601 27870000.000040207058 262864330.290105104446 1 60357.503837094 2024-02-17T12:05:31.524894+00:00 19994330.290110938251 27870000.000012353063 262864330.290119588375 1 60357.503848671 2024-02-17T12:05:32.525124+00:00 19994330.289756413549 27870000.000015035272 262864330.289767742157 1 60357.503860313 2024-02-17T12:05:33.531077+00:00 19994330.289986602962 27869999.999991677701 262864330.289974600077 1 60357.503871819 2024-02-17T12:05:34.525107+00:00 19994330.290077824146 27870000.000021833926 262864330.290095984936 1 60357.503883384 2024-02-17T12:05:35.524390+00:00 19994330.289833143353 27870000.000004455447 262864330.289833903313 1 60357.503895031 2024-02-17T12:05:36.530712+00:00 19994330.290019661188 27869999.999965675175 262864330.289981633425 1 60357.503906512 2024-02-17T12:05:37.522617+00:00 19994330.290029987693 27870000.000007126480 262864330.290033400059 1 60357.503918093 2024-02-17T12:05:38.523196+00:00 19994330.289981663227 27869999.999975644052 262864330.289953619242 1 60357.503929649 2024-02-17T12:05:39.521672+00:00 19994330.290190920234 27870000.000077173114 262864330.290264427662 1 60357.503941272 2024-02-17T12:05:40.525958+00:00 19994330.290058940649 27869999.999994911253 262864330.290050148964 1 60357.503952831 2024-02-17T12:05:41.524551+00:00 19994330.289900254458 27870000.000045966357 262864330.289942502975 1 60357.503964530 2024-02-17T12:05:42.535374+00:00 19994330.290142141283 27869999.999953668565 262864330.290092110634 1 60357.503976018 2024-02-17T12:05:43.527933+00:00 19994330.289924774319 27869999.999973505735 262864330.289894580841 1 60357.503987672 2024-02-17T12:05:44.534861+00:00 19994330.289985567331 27869999.999954994768 262864330.289936870337 1 60357.503999214 2024-02-17T12:05:45.532095+00:00 19994330.289861664176 27869999.999961722642 262864330.289819717407 1 60357.504010780 2024-02-17T12:05:46.531366+00:00 19994330.289925523102 27869999.999970074743 262864330.289891898632 1 60357.504022344 2024-02-17T12:05:47.530537+00:00 19994330.289897613227 27869999.999960519373 262864330.289854437113 1 60357.504033932 2024-02-17T12:05:48.531661+00:00 19994330.289845205843 27869999.999999947846 262864330.289841443300 1 60357.504045453 2024-02-17T12:05:49.527109+00:00 19994330.290133692324 27869999.999996338040 262864330.290126323700 1 60357.504057033 2024-02-17T12:05:50.527657+00:00 19994330.290006611496 27870000.000029422343 262864330.290032327175 1 60357.504068553 2024-02-17T12:05:51.522945+00:00 19994330.289808996022 27870000.000045008957 262864330.289850294590 1 60357.504080224 2024-02-17T12:05:52.531384+00:00 19994330.290090862662 27870000.000056251884 262864330.290143430233 1 60357.504091865 2024-02-17T12:05:53.537125+00:00 19994330.289830941707 27870000.000000819564 262864330.289828091860 1 60357.504103400 2024-02-17T12:05:54.533739+00:00 19994330.289955973625 27870000.000013154000 262864330.289965420961 1 60357.504114892 2024-02-17T12:05:55.526712+00:00 19994330.290021482855 27869999.999948263168 262864330.289966046810 1 60357.504126473 2024-02-17T12:05:56.527306+00:00 19994330.289979293942 27869999.999978810549 262864330.289954423904 1 60357.504138082 2024-02-17T12:05:57.530278+00:00 19994330.289980173111 27869999.999962337315 262864330.289938807487 1 60357.504149658 2024-02-17T12:05:58.530427+00:00 19994330.289962649345 27869999.999992355704 262864330.289951324463 1 60357.504161214 2024-02-17T12:05:59.528954+00:00 19994330.289999533445 27870000.000064518303 262864330.290060371161 1 60357.504172809 2024-02-17T12:06:00.530758+00:00 19994330.289855107665 27870000.000096566975 262864330.289947986603 1 60357.504184795 2024-02-17T12:06:01.566242+00:00 19994330.289961345494 27870000.000067055225 262864330.290024697781 1 60357.504195913 2024-02-17T12:06:02.526897+00:00 19994330.289949987084 27870000.000091027468 262864330.290037304163 1 60357.504207438 2024-02-17T12:06:03.522658+00:00 19994330.290004223585 27870000.000034350902 262864330.290034890175 1 60357.504219086 2024-02-17T12:06:04.529072+00:00 19994330.289790894836 27870000.000019893050 262864330.289807111025 1 60357.504230729 2024-02-17T12:06:05.535030+00:00 19994330.290145374835 27870000.000016544014 262864330.290158212185 1 60357.504242229 2024-02-17T12:06:06.528582+00:00 19994330.290088366717 27869999.999979987741 262864330.290064632893 1 60357.504253822 2024-02-17T12:06:07.530236+00:00 19994330.290044181049 27869999.999967582524 262864330.290008068085 1 60357.504265395 2024-02-17T12:06:08.530148+00:00 19994330.289795231074 27869999.999955028296 262864330.289746552706 1 60357.504276935 2024-02-17T12:06:09.527183+00:00 19994330.289986204356 27869999.999957546592 262864330.289940059185 1 60357.504288578 2024-02-17T12:06:10.533173+00:00 19994330.289959114045 27870000.000044222921 262864330.289999634027 1 60357.504300061 2024-02-17T12:06:11.525267+00:00 19994330.289715278894 27870000.000011142343 262864330.289722740650 1 60357.504311682 2024-02-17T12:06:12.529333+00:00 19994330.290023829788 27870000.000010404736 262864330.290030539036 1 60357.504323232 2024-02-17T12:06:13.527255+00:00 19994330.290367200971 27870000.000049598515 262864330.290413081646 1 60357.504334824 2024-02-17T12:06:14.528827+00:00 19994330.289770230651 27869999.999999009073 262864330.289765536785 1 60357.504346347 2024-02-17T12:06:15.524374+00:00 19994330.290222380310 27870000.000032752752 262864330.290251433849 1 60357.504358253 2024-02-17T12:06:16.553026+00:00 19994330.290053561330 27869999.999975025654 262864330.290024876595 1 60357.504369485 2024-02-17T12:06:17.523533+00:00 19994330.289881598204 27869999.999963529408 262864330.289841413498 1 60357.504381111 2024-02-17T12:06:18.528014+00:00 19994330.289795141667 27870000.000027328730 262864330.289818763733 1 60357.504392643 2024-02-17T12:06:19.524328+00:00 19994330.290066305548 27869999.999995745718 262864330.290058344603 1 60357.504404273 2024-02-17T12:06:20.529217+00:00 19994330.290046732873 27869999.999989334494 262864330.290032356977 1 60357.504415791 2024-02-17T12:06:21.524337+00:00 19994330.289807252586 27869999.999932661653 262864330.289736211300 1 60357.504427365 2024-02-17T12:06:22.524380+00:00 19994330.289964348078 27870000.000019811094 262864330.289980471134 1 60357.504438994 2024-02-17T12:06:23.529083+00:00 19994330.289968382567 27870000.000079125166 262864330.290043801069 1 60357.504450547 2024-02-17T12:06:24.527257+00:00 19994330.289832077920 27870000.000053957105 262864330.289882332087 1 60357.504462105 2024-02-17T12:06:25.525901+00:00 19994330.290130641311 27870000.000053379685 262864330.290180325508 1 60357.504473718 2024-02-17T12:06:26.529206+00:00 19994330.290011782199 27869999.999986860901 262864330.289994955063 1 60357.504485313 2024-02-17T12:06:27.531076+00:00 19994330.289876632392 27870000.000001981854 262864330.289874911308 1 60357.504496839 2024-02-17T12:06:28.526869+00:00 19994330.289827261120 27869999.999941196293 262864330.289764761925 1 60357.504508536 2024-02-17T12:06:29.537494+00:00 19994330.290026087314 27869999.999988619238 262864330.290011018515 1 60357.504519931 2024-02-17T12:06:30.522023+00:00 19994330.289887692779 27869999.999978248030 262864330.289862245321 1 60357.504531560 2024-02-17T12:06:31.526807+00:00 19994330.290003202856 27870000.000000264496 262864330.289999783039 1 60357.504543090 2024-02-17T12:06:32.522961+00:00 19994330.289908494800 27870000.000018637627 262864330.289923429489 1 60357.504554682 2024-02-17T12:06:33.524550+00:00 19994330.290236104280 27869999.999996133149 262864330.290228545666 1 60357.504566242 2024-02-17T12:06:34.523276+00:00 19994330.289914093912 27870000.000051274896 262864330.289961665869 1 60357.504577826 2024-02-17T12:06:35.524161+00:00 19994330.289771925658 27870000.000004108995 262864330.289772331715 1 60357.504589420 2024-02-17T12:06:36.525875+00:00 19994330.290119268000 27870000.000041764230 262864330.290157318115 1 60357.504600978 2024-02-17T12:06:37.524470+00:00 19994330.289882589132 27870000.000009272248 262864330.289888173342 1 60357.504612553 2024-02-17T12:06:38.524599+00:00 19994330.290007382631 27870000.000017158687 262864330.290020853281 1 60357.504624110 2024-02-17T12:06:39.523089+00:00 19994330.289963413030 27869999.999964904040 262864330.289924621582 1 60357.504635694 2024-02-17T12:06:40.524015+00:00 19994330.289782710373 27869999.999954506755 262864330.289733529091 1 60357.504647247 2024-02-17T12:06:41.522104+00:00 19994330.289894945920 27869999.999980878085 262864330.289872109890 1 60357.504658842 2024-02-17T12:06:42.523990+00:00 19994330.290134090930 27869999.999976340681 262864330.290106743574 1 60357.504670409 2024-02-17T12:06:43.523333+00:00 19994330.289657607675 27869999.999986048788 262864330.289639949799 1 60357.504681962 2024-02-17T12:06:44.521476+00:00 19994330.290058825165 27870000.000017073005 262864330.290072202682 1 60357.504693587 2024-02-17T12:06:45.525931+00:00 19994330.289970263839 27870000.000005148351 262864330.289971709251 1 60357.504705202 2024-02-17T12:06:46.529439+00:00 19994330.289805769920 27870000.000017374754 262864330.289819449186 1 60357.504716701 2024-02-17T12:06:47.522937+00:00 19994330.290135536343 27870000.000034429133 262864330.290166258812 1 60357.504728259 2024-02-17T12:06:48.521531+00:00 19994330.290045816451 27870000.000001817942 262864330.290043950081 1 60357.504739840 2024-02-17T12:06:49.522146+00:00 19994330.289973344654 27869999.999983608723 262864330.289953261614 1 60357.504751413 2024-02-17T12:06:50.522062+00:00 19994330.289812151343 27870000.000012896955 262864330.289821356535 1 60357.504763043 2024-02-17T12:06:51.526903+00:00 19994330.290142055601 27869999.999978639185 262864330.290116995573 1 60357.504774618 2024-02-17T12:06:52.527005+00:00 19994330.289949711412 27869999.999959964305 262864330.289905995131 1 60357.504786268 2024-02-17T12:06:53.533595+00:00 19994330.289907861501 27870000.000006247312 262864330.289910435677 1 60357.504797890 2024-02-17T12:06:54.537695+00:00 19994330.289871033281 27870000.000022828579 262864330.289890170097 1 60357.504809382 2024-02-17T12:06:55.530597+00:00 19994330.290202181786 27870000.000022415072 262864330.290220886469 1 60357.504820904 2024-02-17T12:06:56.526132+00:00 19994330.290161844343 27870000.000054113567 262864330.290212273598 1 60357.504832637 2024-02-17T12:06:57.539827+00:00 19994330.289802428335 27870000.000042676926 262864330.289841413498 1 60357.504844027 2024-02-17T12:06:58.523887+00:00 19994330.289836078882 27870000.000011432916 262864330.289843827486 1 60357.504855676 2024-02-17T12:06:59.530356+00:00 19994330.290184013546 27869999.999951530248 262864330.290131866932 1 60357.504867392 2024-02-17T12:07:00.542671+00:00 19994330.289789576083 27869999.999953374267 262864330.289739280939 1 60357.504878978 2024-02-17T12:07:01.543737+00:00 19994330.290150675923 27869999.999921940267 262864330.290068924427 1 60357.504890310 2024-02-17T12:07:02.522762+00:00 19994330.289846919477 27869999.999891858548 262864330.289735078812 1 60357.504901883 2024-02-17T12:07:03.522674+00:00 19994330.289904192090 27869999.999979961663 262864330.289880454540 1 60357.504913455 2024-02-17T12:07:04.522547+00:00 19994330.290058612823 27869999.999991342425 262864330.290046274662 1 60357.504925095 2024-02-17T12:07:05.528176+00:00 19994330.289993610233 27870000.000012867153 262864330.290002793074 1 60357.504936585 2024-02-17T12:07:06.520955+00:00 19994330.289997141808 27870000.000050973147 262864330.290044397116 1 60357.504948173 2024-02-17T12:07:07.522169+00:00 19994330.289824739099 27870000.000028133392 262864330.289849162102 1 60357.504959816 2024-02-17T12:07:08.528128+00:00 19994330.290168467909 27870000.000060413033 262864330.290225178003 1 60357.504971327 2024-02-17T12:07:09.522638+00:00 19994330.289987802505 27869999.999983426183 262864330.289967536926 1 60357.504982902 2024-02-17T12:07:10.522732+00:00 19994330.290042050183 27870000.000033643097 262864330.290071994066 1 60357.504994512 2024-02-17T12:07:11.525828+00:00 19994330.290008168668 27869999.999998874962 262864330.290003329515 1 60357.505006039 2024-02-17T12:07:12.521770+00:00 19994330.290007986128 27869999.999937955290 262864330.289942234755 1 60357.505017701 2024-02-17T12:07:13.529381+00:00 19994330.289849948138 27869999.999988123775 262864330.289834380150 1 60357.505029416 2024-02-17T12:07:14.541548+00:00 19994330.290016520768 27869999.999999400228 262864330.290012240410 1 60357.505040884 2024-02-17T12:07:15.532425+00:00 19994330.289948884398 27870000.000026326627 262864330.289971500635 1 60357.505052357 2024-02-17T12:07:16.523691+00:00 19994330.289741721004 27870000.000013723969 262864330.289751738310 1 60357.505064066 2024-02-17T12:07:17.535351+00:00 19994330.290274135768 27870000.000018686056 262864330.290289133787 1 60357.505075595 2024-02-17T12:07:18.531400+00:00 19994330.289941437542 27869999.999975882471 262864330.289913624525 1 60357.505087127 2024-02-17T12:07:19.527803+00:00 19994330.289875838906 27870000.000018369406 262864330.289890497923 1 60357.505098832 2024-02-17T12:07:20.539058+00:00 19994330.290146682411 27869999.999935057014 262864330.290078043938 1 60357.505110243 2024-02-17T12:07:21.525035+00:00 19994330.289688259363 27869999.999968711287 262864330.289653271437 1 60357.505121957 2024-02-17T12:07:22.537088+00:00 19994330.290125425905 27869999.999982263893 262864330.290104001760 1 60357.505133392 2024-02-17T12:07:23.525059+00:00 19994330.290174920112 27869999.999952737242 262864330.290123969316 1 60357.505145096 2024-02-17T12:07:24.536305+00:00 19994330.289917916059 27869999.999946299940 262864330.289860516787 1 60357.505156532 2024-02-17T12:07:25.524391+00:00 19994330.289807390422 27869999.999918032438 262864330.289721727371 1 60357.505168280 2024-02-17T12:07:26.539412+00:00 19994330.289994068444 27869999.999991301447 262864330.289981663227 1 60357.505179720 2024-02-17T12:07:27.527807+00:00 19994330.290016390383 27870000.000006921589 262864330.290019601583 1 60357.505191391 2024-02-17T12:07:28.536220+00:00 19994330.289797935635 27869999.999981883913 262864330.289776116610 1 60357.505202850 2024-02-17T12:07:29.526280+00:00 19994330.289966911077 27869999.999964561313 262864330.289927780628 1 60357.505214485 2024-02-17T12:07:30.531509+00:00 19994330.289771620184 27870000.000022109598 262864330.289790034294 1 60357.505226026 2024-02-17T12:07:31.528627+00:00 19994330.290132932365 27870000.000020656735 262864330.290149897337 1 60357.505237729 2024-02-17T12:07:32.539778+00:00 19994330.289981991053 27870000.000025667250 262864330.290003955364 1 60357.505249142 2024-02-17T12:07:33.525871+00:00 19994330.289974637330 27869999.999953329563 262864330.289924263954 1 60357.505260780 2024-02-17T12:07:34.531376+00:00 19994330.289901811630 27869999.999946594238 262864330.289844721556 1 60357.505272382 2024-02-17T12:07:35.533810+00:00 19994330.289926342666 27869999.999950114638 262864330.289872765541 1 60357.505283850 2024-02-17T12:07:36.524617+00:00 19994330.289752628654 27869999.999961901456 262864330.289710849524 1 60357.505295597 2024-02-17T12:07:37.539532+00:00 19994330.289992369711 27870000.000040203333 262864330.290028870106 1 60357.505306997 2024-02-17T12:07:38.524548+00:00 19994330.289856504649 27869999.999969229102 262864330.289822041988 1 60357.505318677 2024-02-17T12:07:39.533714+00:00 19994330.289865523577 27869999.999994914979 262864330.289856731892 1 60357.505330165 2024-02-17T12:07:40.526260+00:00 19994330.290127433836 27870000.000077772886 262864330.290201514959 1 60357.505341752 2024-02-17T12:07:41.527355+00:00 19994330.290036156774 27869999.999997772276 262864330.290030241013 1 60357.505353415 2024-02-17T12:07:42.535046+00:00 19994330.289969690144 27870000.000032410026 262864330.289998412132 1 60357.505365025 2024-02-17T12:07:43.538153+00:00 19994330.290063351393 27870000.000066913664 262864330.290126562119 1 60357.505376590 2024-02-17T12:07:44.537431+00:00 19994330.289933577180 27869999.999965768307 262864330.289895653725 1 60357.505388022 2024-02-17T12:07:45.525153+00:00 19994330.290014076978 27870000.000019565225 262864330.290029942989 1 60357.505399633 2024-02-17T12:07:46.528273+00:00 19994330.289947539568 27870000.000023782253 262864330.289967626333 1 60357.505411298 2024-02-17T12:07:47.536131+00:00 19994330.289968650788 27870000.000025827438 262864330.289990782738 1 60357.505422916 2024-02-17T12:07:48.539988+00:00 19994330.289871945977 27870000.000048100948 262864330.289916336536 1 60357.505434352 2024-02-17T12:07:49.527969+00:00 19994330.289883442223 27870000.000001769513 262864330.289881497622 1 60357.505446001 2024-02-17T12:07:50.534490+00:00 19994330.290180593729 27870000.000068530440 262864330.290245443583 1 60357.505457615 2024-02-17T12:07:51.537952+00:00 19994330.289803743362 27870000.000039771199 262864330.289839804173 1 60357.505469026 2024-02-17T12:07:52.523857+00:00 19994330.289881467819 27870000.000009499490 262864330.289887279272 1 60357.505480716 2024-02-17T12:07:53.533907+00:00 19994330.290078572929 27870000.000019412488 262864330.290094286203 1 60357.505492232 2024-02-17T12:07:54.528805+00:00 19994330.290087129921 27870000.000008195639 262864330.290091633797 1 60357.505503839 2024-02-17T12:07:55.531701+00:00 19994330.289970312268 27869999.999959696084 262864330.289926320314 1 60357.505515380 2024-02-17T12:07:56.528846+00:00 19994330.290026158094 27870000.000034201890 262864330.290056675673 1 60357.505526981 2024-02-17T12:07:57.531162+00:00 19994330.289685439318 27869999.999961964786 262864330.289643704891 1 60357.505538480 2024-02-17T12:07:58.524650+00:00 19994330.290070567280 27869999.999925415963 262864330.289992272854 1 60357.505550095 2024-02-17T12:07:59.528176+00:00 19994330.289969030768 27870000.000008240342 262864330.289973556995 1 60357.505561730 2024-02-17T12:08:00.533444+00:00 19994330.290093306452 27870000.000025469810 262864330.290115088224 1 60357.505573277 2024-02-17T12:08:01.531187+00:00 19994330.289933003485 27870000.000037729740 262864330.289967030287 1 60357.505584756 2024-02-17T12:08:02.522937+00:00 19994330.289708580822 27870000.000049665570 262864330.289754539728 1 60357.505596363 2024-02-17T12:08:03.525809+00:00 19994330.290101803839 27870000.000038202852 262864330.290136307478 1 60357.505608009 2024-02-17T12:08:04.531983+00:00 19994330.290082789958 27870000.000026516616 262864330.290105611086 1 60357.505619507 2024-02-17T12:08:05.525422+00:00 19994330.289793439209 27870000.000018730760 262864330.289808452129 1 60357.505631071 2024-02-17T12:08:06.524538+00:00 19994330.290000699461 27869999.999965783209 262864330.289962798357 1 60357.505642706 2024-02-17T12:08:07.529790+00:00 19994330.289931841195 27869999.999955017120 262864330.289883166552 1 60357.505654193 2024-02-17T12:08:08.522329+00:00 19994330.289950322360 27869999.999855667353 262864330.289802283049 1 60357.505665858 2024-02-17T12:08:09.530115+00:00 19994330.289984516799 27869999.999916668981 262864330.289897501469 1 60357.505677383 2024-02-17T12:08:10.525939+00:00 19994330.289986521006 27869999.999897483736 262864330.289880305529 1 60357.505688960 2024-02-17T12:08:11.526131+00:00 19994330.290203098208 27869999.999986339360 262864330.290185749531 1 60357.505700498 2024-02-17T12:08:12.523042+00:00 19994330.289975695312 27870000.000086128712 262864330.290058135986 1 60357.505712073 2024-02-17T12:08:13.523122+00:00 19994330.290071338415 27870000.000000257045 262864330.290067911148 1 60357.505723662 2024-02-17T12:08:14.524353+00:00 19994330.289867769927 27870000.000093497336 262864330.289957553148 1 60357.505735207 2024-02-17T12:08:15.521869+00:00 19994330.290098756552 27870000.000009544194 262864330.290104597807 1 60357.505746806 2024-02-17T12:08:16.524067+00:00 19994330.289925191551 27869999.999977078289 262864330.289898574352 1 60357.505758421 2024-02-17T12:08:17.527556+00:00 19994330.289893373847 27869999.999999184161 262864330.289888858795 1 60357.505769951 2024-02-17T12:08:18.523780+00:00 19994330.290127895772 27870000.000010419637 262864330.290134638548 1 60357.505781504 2024-02-17T12:08:19.521931+00:00 19994330.289611954242 27869999.999969672412 262864330.289577931166 1 60357.505793074 2024-02-17T12:08:20.521565+00:00 19994330.290125034750 27869999.999978009611 262864330.290099352598 1 60357.505804637 2024-02-17T12:08:21.520696+00:00 19994330.289992339909 27870000.000015858561 262864330.290004491806 1 60357.505816235 2024-02-17T12:08:22.522671+00:00 19994330.290170829743 27870000.000000473112 262864330.290167599916 1 60357.505828117 2024-02-17T12:08:23.549360+00:00 19994330.289752613753 27870000.000034380704 262864330.289783298969 1 60357.505839396 2024-02-17T12:08:24.523796+00:00 19994330.290104169399 27870000.000015079975 262864330.290115565062 1 60357.505850949 2024-02-17T12:08:25.522010+00:00 19994330.290025994182 27870000.000063516200 262864330.290085792542 1 60357.505862555 2024-02-17T12:08:26.524778+00:00 19994330.289795976132 27869999.999938812107 262864330.289731085300 1 60357.505874107 2024-02-17T12:08:27.522809+00:00 19994330.289960578084 27869999.999961219728 262864330.289918124676 1 60357.505885692 2024-02-17T12:08:28.523829+00:00 19994330.289998851717 27869999.999955136329 262864330.289950311184 1 60357.505897294 2024-02-17T12:08:29.526202+00:00 19994330.290019657463 27869999.999948922545 262864330.289964884520 1 60357.505908852 2024-02-17T12:08:30.524808+00:00 19994330.289998799562 27869999.999927889556 262864330.289922982454 1 60357.505920410 2024-02-17T12:08:31.523451+00:00 19994330.290033269674 27869999.999939110130 262864330.289968699217 1 60357.505932098 2024-02-17T12:08:32.533294+00:00 19994330.289653699845 27870000.000044479966 262864330.289694458246 1 60357.505943562 2024-02-17T12:08:33.523761+00:00 19994330.290004156530 27870000.000015214086 262864330.290015667677 1 60357.505955130 2024-02-17T12:08:34.523211+00:00 19994330.290186714381 27870000.000014621764 262864330.290197640657 1 60357.505966687 2024-02-17T12:08:35.521708+00:00 19994330.289919026196 27870000.000020954758 262864330.289936274290 1 60357.505978269 2024-02-17T12:08:36.522415+00:00 19994330.290047191083 27869999.999973859638 262864330.290017366409 1 60357.505989825 2024-02-17T12:08:37.520924+00:00 19994330.290061179549 27870000.000012736768 262864330.290070205927 1 60357.506001452 2024-02-17T12:08:38.525413+00:00 19994330.289790384471 27870000.000017471611 262864330.289804160595 1 60357.506012981 2024-02-17T12:08:39.521573+00:00 19994330.289990682155 27869999.999984826893 262864330.289971828461 1 60357.506024567 2024-02-17T12:08:40.522583+00:00 19994330.290115829557 27870000.000010561198 262864330.290122687817 1 60357.506036121 2024-02-17T12:08:41.520902+00:00 19994330.289563603699 27869999.999983198941 262864330.289543092251 1 60357.506047706 2024-02-17T12:08:42.521817+00:00 19994330.290083535016 27870000.000027276576 262864330.290107101202 1 60357.506059310 2024-02-17T12:08:43.524378+00:00 19994330.289823561907 27870000.000032693148 262864330.289852559566 1 60357.506070857 2024-02-17T12:08:44.522016+00:00 19994330.290139548481 27870000.000016331673 262864330.290152192116 1 60357.506082471 2024-02-17T12:08:45.525492+00:00 19994330.289870534092 27870000.000038411468 262864330.289905250072 1 60357.506093998 2024-02-17T12:08:46.521397+00:00 19994330.290292531252 27870000.000019606203 262864330.290308445692 1 60357.506105590 2024-02-17T12:08:47.523000+00:00 19994330.289781838655 27870000.000028338283 262864330.289806485176 1 60357.506117200 2024-02-17T12:08:48.526085+00:00 19994330.289988528937 27870000.000046528876 262864330.290031343699 1 60357.506128753 2024-02-17T12:08:49.524268+00:00 19994330.290053285658 27869999.999974757433 262864330.290024340153 1 60357.506140288 2024-02-17T12:08:50.520876+00:00 19994330.289922278374 27869999.999975435436 262864330.289894014597 1 60357.506151887 2024-02-17T12:08:51.522990+00:00 19994330.290021039546 27869999.999972447753 262864330.289989799261 1 60357.506163455 2024-02-17T12:08:52.522515+00:00 19994330.289881993085 27869999.999967683107 262864330.289846003056 1 60357.506175122 2024-02-17T12:08:53.530580+00:00 19994330.290112618357 27869999.999928079545 262864330.290037006140 1 60357.506186766 2024-02-17T12:08:54.536602+00:00 19994330.289897713810 27869999.999993875623 262864330.289887875319 1 60357.506198192 2024-02-17T12:08:55.523818+00:00 19994330.289982765913 27869999.999999601394 262864330.289978682995 1 60357.506209869 2024-02-17T12:08:56.532704+00:00 19994330.290075846016 27869999.999998182058 262864330.290070325136 1 60357.506221399 2024-02-17T12:08:57.528882+00:00 19994330.289861142635 27870000.000037390739 262864330.289894849062 1 60357.506233027 2024-02-17T12:08:58.533525+00:00 19994330.290038842708 27869999.999981161207 262864330.290016323328 1 60357.506244600 2024-02-17T12:08:59.533416+00:00 19994330.289839360863 27870000.000002533197 262864330.289838194847 1 60357.506256139 2024-02-17T12:09:00.530447+00:00 19994330.289932101965 27869999.999984979630 262864330.289913386106 1 60357.506267669 2024-02-17T12:09:01.526598+00:00 19994330.290049806237 27869999.999984335154 262864330.290030419827 1 60357.506279203 2024-02-17T12:09:02.523123+00:00 19994330.290051922202 27869999.999937634915 262864330.289985835552 1 60357.506290773 2024-02-17T12:09:03.522811+00:00 19994330.289854414761 27870000.000012774020 262864330.289863497019 1 60357.506302331 2024-02-17T12:09:04.521372+00:00 19994330.289939057082 27870000.000054292381 262864330.289989650249 1 60357.506313922 2024-02-17T12:09:05.522891+00:00 19994330.289912607521 27870000.000103611499 262864330.290012538433 1 60357.506325562 2024-02-17T12:09:06.528574+00:00 19994330.289798263460 27870000.000065900385 262864330.289860457182 1 60357.506337071 2024-02-17T12:09:07.522906+00:00 19994330.290109004825 27870000.000009525567 262864330.290114849806 1 60357.506348630 2024-02-17T12:09:08.521642+00:00 19994330.290201894939 27869999.999986294657 262864330.290184497833 1 60357.506360208 2024-02-17T12:09:09.521920+00:00 19994330.289887648076 27869999.999991551042 262864330.289875477552 1 60357.506371813 2024-02-17T12:09:10.524641+00:00 19994330.290034547448 27869999.999984730035 262864330.290015578270 1 60357.506383365 2024-02-17T12:09:11.522687+00:00 19994330.289987530559 27869999.999974295497 262864330.289958149195 1 60357.506394925 2024-02-17T12:09:12.521474+00:00 19994330.290006853640 27870000.000014182180 262864330.290017336607 1 60357.506406564 2024-02-17T12:09:13.527146+00:00 19994330.290063098073 27869999.999969318509 262864330.290028691292 1 60357.506418214 2024-02-17T12:09:14.533674+00:00 19994330.289766304195 27869999.999937582761 262864330.289700210094 1 60357.506429686 2024-02-17T12:09:15.524837+00:00 19994330.289809070528 27869999.999967299402 262864330.289772689342 1 60357.506441292 2024-02-17T12:09:16.527617+00:00 19994330.290215995163 27869999.999999836087 262864330.290212124586 1 60357.506452925 2024-02-17T12:09:17.532687+00:00 19994330.290050204843 27870000.000033617020 262864330.290080130100 1 60357.506464509 2024-02-17T12:09:18.533618+00:00 19994330.290025763214 27870000.000004608184 262864330.290026694536 1 60357.506476064 2024-02-17T12:09:19.531922+00:00 19994330.290161941200 27869999.999983664602 262864330.290141910315 1 60357.506487672 2024-02-17T12:09:20.534874+00:00 19994330.289791297168 27870000.000021472573 262864330.289809048176 1 60357.506499182 2024-02-17T12:09:21.529292+00:00 19994330.289991620928 27870000.000003475696 262864330.289991408587 1 60357.506510847 2024-02-17T12:09:22.537159+00:00 19994330.289790276438 27869999.999989960343 262864330.289776533842 1 60357.506522319 2024-02-17T12:09:23.528371+00:00 19994330.290057692677 27869999.999981280416 262864330.290035277605 1 60357.506533863 2024-02-17T12:09:24.525813+00:00 19994330.290211346000 27869999.999895986170 262864330.290103644133 1 60357.506545489 2024-02-17T12:09:25.530252+00:00 19994330.289703696966 27869999.999997869134 262864330.289697855711 1 60357.506557133 2024-02-17T12:09:26.536254+00:00 19994330.290075629950 27869999.999989159405 262864330.290061086416 1 60357.506568609 2024-02-17T12:09:27.527795+00:00 19994330.289873857051 27870000.000067342073 262864330.289937525988 1 60357.506580278 2024-02-17T12:09:28.535998+00:00 19994330.289777733386 27870000.000082660466 262864330.289856702089 1 60357.506591688 2024-02-17T12:09:29.521827+00:00 19994330.290264915675 27870000.000069510192 262864330.290330708027 1 60357.506603460 2024-02-17T12:09:30.538929+00:00 19994330.289894834161 27870000.000052027404 262864330.289943158627 1 60357.506614995 2024-02-17T12:09:31.535552+00:00 19994330.289926558733 27870000.000037305057 262864330.289960175753 1 60357.506626544 2024-02-17T12:09:32.533405+00:00 19994330.290107533336 27869999.999977439642 262864330.290081262589 1 60357.506638147 2024-02-17T12:09:33.535881+00:00 19994330.289999436587 27869999.999986808747 262864330.289982527494 1 60357.506649719 2024-02-17T12:09:34.535713+00:00 19994330.289948366582 27869999.999984264374 262864330.289928942919 1 60357.506661305 2024-02-17T12:09:35.536750+00:00 19994330.289997398853 27869999.999983169138 262864330.289976865053 1 60357.506672849 2024-02-17T12:09:36.534193+00:00 19994330.289965596050 27869999.999985687435 262864330.289947599173 1 60357.506684382 2024-02-17T12:09:37.530629+00:00 19994330.289962872863 27870000.000015705824 262864330.289974868298 1 60357.506695911 2024-02-17T12:09:38.526759+00:00 19994330.289968900383 27870000.000017087907 262864330.289982289076 1 60357.506707514 2024-02-17T12:09:39.529238+00:00 19994330.289709802717 27870000.000067148358 262864330.289773255587 1 60357.506719152 2024-02-17T12:09:40.534749+00:00 19994330.290161442012 27870000.000011209399 262864330.290168941021 1 60357.506730780 2024-02-17T12:09:41.539415+00:00 19994330.290115684271 27870000.000007409602 262864330.290119409561 1 60357.506742280 2024-02-17T12:09:42.532935+00:00 19994330.289850812405 27870000.000021513551 262864330.289868623018 1 60357.506753801 2024-02-17T12:09:43.528444+00:00 19994330.289914205670 27869999.999979246408 262864330.289889752865 1 60357.506765291 2024-02-17T12:09:44.521156+00:00 19994330.290014427155 27869999.999993514270 262864330.290004223585 1 60357.506776930 2024-02-17T12:09:45.526725+00:00 19994330.289886720479 27869999.999960556626 262864330.289843559265 1 60357.506788469 2024-02-17T12:09:46.523731+00:00 19994330.289845298976 27869999.999988105148 262864330.289829701185 1 60357.506800184 2024-02-17T12:09:47.535876+00:00 19994330.290107876062 27869999.999963756651 262864330.290067940950 1 60357.506811737 2024-02-17T12:09:48.534071+00:00 19994330.289858672768 27869999.999973714352 262864330.289828687906 1 60357.506823228 2024-02-17T12:09:49.526888+00:00 19994330.289804551750 27870000.000044494867 262864330.289845347404 1 60357.506834837 2024-02-17T12:09:50.529896+00:00 19994330.290156338364 27870000.000037495047 262864330.290190130472 1 60357.506846445 2024-02-17T12:09:51.532839+00:00 19994330.289612192661 27870000.000004868954 262864330.289613366127 1 60357.506857982 2024-02-17T12:09:52.529635+00:00 19994330.289849866182 27870000.000035818666 262864330.289882004261 1 60357.506869618 2024-02-17T12:09:53.535009+00:00 19994330.290214177221 27869999.999949615449 262864330.290160089731 1 60357.506881138 2024-02-17T12:09:54.530361+00:00 19994330.289889261127 27869999.999973446131 262864330.289858996868 1 60357.506892699 2024-02-17T12:09:55.529207+00:00 19994330.290088251233 27869999.999945040792 262864330.290029585361 1 60357.506904269 2024-02-17T12:09:56.528849+00:00 19994330.289898704737 27869999.999952059239 262864330.289847046137 1 60357.506915938 2024-02-17T12:09:57.537029+00:00 19994330.290134549141 27869999.999928981066 262864330.290059834719 1 60357.506927430 2024-02-17T12:09:58.529951+00:00 19994330.290036164224 27869999.999972414225 262864330.290004879236 1 60357.506938960 2024-02-17T12:09:59.526142+00:00 19994330.289952274412 27869999.999977469444 262864330.289926052094 1 60357.506950509 2024-02-17T12:10:00.523965+00:00 19994330.290023315698 27870000.000024888664 262864330.290044516325 1 60357.506962518 2024-02-17T12:10:01.561591+00:00 19994330.290021568537 27870000.000019945204 262864330.290037810802 1 60357.506973944 2024-02-17T12:10:02.548774+00:00 19994330.290122646838 27870000.000054314733 262864330.290173262358 1 60357.506985375 2024-02-17T12:10:03.536364+00:00 19994330.289977196604 27869999.999987024814 262864330.289960533381 1 60357.506996891 2024-02-17T12:10:04.531319+00:00 19994330.289979379624 27870000.000002060086 262864330.289977729321 1 60357.507008423 2024-02-17T12:10:05.527707+00:00 19994330.289952743798 27869999.999965313822 262864330.289914369583 1 60357.507019992 2024-02-17T12:10:06.527284+00:00 19994330.290034815669 27869999.999940332025 262864330.289971470833 1 60357.507031711 2024-02-17T12:10:07.539847+00:00 19994330.289877273142 27869999.999982822686 262864330.289856404066 1 60357.507043112 2024-02-17T12:10:08.524888+00:00 19994330.289997145534 27869999.999968327582 262864330.289961755276 1 60357.507054721 2024-02-17T12:10:09.527861+00:00 19994330.289885614067 27870000.000012483448 262864330.289894402027 1 60357.507066294 2024-02-17T12:10:10.527769+00:00 19994330.289922975004 27870000.000008832663 262864330.289928108454 1 60357.507077920 2024-02-17T12:10:11.532282+00:00 19994330.289806704968 27870000.000076781958 262864330.289879769087 1 60357.507089449 2024-02-17T12:10:12.528366+00:00 19994330.290191404521 27870000.000086259097 262864330.290273964405 1 60357.507100970 2024-02-17T12:10:13.523797+00:00 19994330.289921186864 27870000.000066358596 262864330.289983868599 1 60357.507112603 2024-02-17T12:10:14.528896+00:00 19994330.289971102029 27870000.000047888607 262864330.290015310049 1 60357.507124097 2024-02-17T12:10:15.521970+00:00 19994330.290021400899 27870000.000013027340 262864330.290030717850 1 60357.507135699 2024-02-17T12:10:16.524338+00:00 19994330.290143121034 27869999.999988324940 262864330.290127754211 1 60357.507147257 2024-02-17T12:10:17.522985+00:00 19994330.289862737060 27869999.999960523099 262864330.289819538593 1 60357.507158890 2024-02-17T12:10:18.528136+00:00 19994330.289979677647 27869999.999969933182 262864330.289945900440 1 60357.507170473 2024-02-17T12:10:19.528836+00:00 19994330.290010586381 27869999.999971780926 262864330.289978682995 1 60357.507181982 2024-02-17T12:10:20.523186+00:00 19994330.290034420788 27869999.999950997531 262864330.289981722832 1 60357.507193565 2024-02-17T12:10:21.524009+00:00 19994330.290033634752 27870000.000037435442 262864330.290067374706 1 60357.507205129 2024-02-17T12:10:22.523141+00:00 19994330.289998885244 27870000.000020112842 262864330.290015310049 1 60357.507216866 2024-02-17T12:10:23.537224+00:00 19994330.290007479489 27870000.000011764467 262864330.290015548468 1 60357.507228284 2024-02-17T12:10:24.523744+00:00 19994330.290020544082 27870000.000028356910 262864330.290045231581 1 60357.507239894 2024-02-17T12:10:25.526814+00:00 19994330.289863593876 27869999.999991722405 262864330.289851605892 1 60357.507251446 2024-02-17T12:10:26.524905+00:00 19994330.290100663900 27870000.000032927841 262864330.290129899979 1 60357.507262970 2024-02-17T12:10:27.520587+00:00 19994330.289922185242 27869999.999982055277 262864330.289900541306 1 60357.507274579 2024-02-17T12:10:28.523627+00:00 19994330.289819188416 27870000.000000171363 262864330.289815664291 1 60357.507286157 2024-02-17T12:10:29.523951+00:00 19994330.290270075202 27869999.999978002161 262864330.290244400501 1 60357.507297688 2024-02-17T12:10:30.520277+00:00 19994330.289931558073 27869999.999956458807 262864330.289884328842 1 60357.507309341 2024-02-17T12:10:31.527095+00:00 19994330.289945542812 27870000.000021353364 262864330.289963185787 1 60357.507320852 2024-02-17T12:10:32.521597+00:00 19994330.289704866707 27869999.999965753406 262864330.289666920900 1 60357.507332440 2024-02-17T12:10:33.522824+00:00 19994330.290034107864 27870000.000019907951 262864330.290050327778 1 60357.507343991 2024-02-17T12:10:34.520842+00:00 19994330.289966251701 27870000.000070441514 262864330.290033012629 1 60357.507355551 2024-02-17T12:10:35.519616+00:00 19994330.290038667619 27870000.000067424029 262864330.290102392435 1 60357.507367140 2024-02-17T12:10:36.520872+00:00 19994330.290030404925 27870000.000045195222 262864330.290071904659 1 60357.507378725 2024-02-17T12:10:37.521837+00:00 19994330.289706975222 27869999.999994616956 262864330.289697885513 1 60357.507390303 2024-02-17T12:10:38.522196+00:00 19994330.289998929948 27869999.999927364290 262864330.289922595024 1 60357.507401895 2024-02-17T12:10:39.523754+00:00 19994330.290139127523 27869999.999964602292 262864330.290100038052 1 60357.507413494 2024-02-17T12:10:40.525915+00:00 19994330.290014021099 27869999.999964695424 262864330.289975017309 1 60357.507425015 2024-02-17T12:10:41.521289+00:00 19994330.289871882647 27869999.999908324331 262864330.289776504040 1 60357.507436616 2024-02-17T12:10:42.523650+00:00 19994330.290024194866 27869999.999995309860 262864330.290015816689 1 60357.507448197 2024-02-17T12:10:43.524258+00:00 19994330.289915435016 27869999.999960988760 262864330.289872735739 1 60357.507459777 2024-02-17T12:10:44.524718+00:00 19994330.290096651763 27870000.000060290098 262864330.290153235197 1 60357.507471425 2024-02-17T12:10:45.531074+00:00 19994330.289808645844 27870000.000026743859 262864330.289831697941 1 60357.507482963 2024-02-17T12:10:46.528011+00:00 19994330.289979416877 27870000.000037569553 262864330.290013313293 1 60357.507494472 2024-02-17T12:10:47.522357+00:00 19994330.289683036506 27870000.000000365078 262864330.289679706097 1 60357.507506071 2024-02-17T12:10:48.524515+00:00 19994330.289983298630 27870000.000042796135 262864330.290022403002 1 60357.507517680 2024-02-17T12:10:49.527498+00:00 19994330.289880741388 27869999.999992687255 262864330.289869755507 1 60357.507529210 2024-02-17T12:10:50.523747+00:00 19994330.290013641119 27869999.999944075942 262864330.289954036474 1 60357.507540823 2024-02-17T12:10:51.527093+00:00 19994330.289874538779 27869999.999959856272 262864330.289830684662 1 60357.507552370 2024-02-17T12:10:52.524823+00:00 19994330.290194354951 27870000.000005878508 262864330.290196537971 1 60357.507563975 2024-02-17T12:10:53.527467+00:00 19994330.289606139064 27869999.999975498766 262864330.289577960968 1 60357.507575545 2024-02-17T12:10:54.527046+00:00 19994330.289952643216 27870000.000002771616 262864330.289951711893 1 60357.507587108 2024-02-17T12:10:55.526162+00:00 19994330.289955433458 27869999.999992877245 262864330.289944618940 1 60357.507598632 2024-02-17T12:10:56.521823+00:00 19994330.289917744696 27870000.000037766993 262864330.289951801300 1 60357.507610213 2024-02-17T12:10:57.522376+00:00 19994330.290265277028 27870000.000075038522 262864330.290336608887 1 60357.507621760 2024-02-17T12:10:58.520067+00:00 19994330.289689764380 27870000.000006355345 262864330.289692401886 1 60357.507633427 2024-02-17T12:10:59.528061+00:00 19994330.289842192084 27870000.000054113567 262864330.289892613888 1 60357.507644938 2024-02-17T12:11:00.522655+00:00 19994330.290005777031 27869999.999995402992 262864330.289997488260 1 60357.507656562 2024-02-17T12:11:01.526927+00:00 19994330.289825968444 27869999.999957215041 262864330.289779484272 1 60357.507668153 2024-02-17T12:11:02.528413+00:00 19994330.289979096502 27869999.999971386045 262864330.289946794510 1 60357.507679635 2024-02-17T12:11:03.520441+00:00 19994330.290186699480 27869999.999978404492 262864330.290161401033 1 60357.507691257 2024-02-17T12:11:04.524565+00:00 19994330.289833322167 27869999.999954029918 262864330.289783656597 1 60357.507702786 2024-02-17T12:11:05.520714+00:00 19994330.289778642356 27869999.999969258904 262864330.289744198322 1 60357.507714381 2024-02-17T12:11:06.522481+00:00 19994330.289991177619 27870000.000005111098 262864330.289992600679 1 60357.507725950 2024-02-17T12:11:07.522114+00:00 19994330.289986960590 27870000.000036712736 262864330.290019989014 1 60357.507737531 2024-02-17T12:11:08.522695+00:00 19994330.289992958307 27870000.000006172806 262864330.289995431900 1 60357.507749092 2024-02-17T12:11:09.521549+00:00 19994330.289890561253 27870000.000050507486 262864330.289937376976 1 60357.507760688 2024-02-17T12:11:10.523441+00:00 19994330.290150202811 27870000.000017240644 262864330.290163725615 1 60357.507772282 2024-02-17T12:11:11.525188+00:00 19994330.289830353111 27869999.999949947000 262864330.289776593447 1 60357.507783827 2024-02-17T12:11:12.522646+00:00 19994330.289916951209 27869999.999955158681 262864330.289868414402 1 60357.507795382 2024-02-17T12:11:13.521033+00:00 19994330.289921093732 27869999.999968979508 262864330.289886385202 1 60357.507806965 2024-02-17T12:11:14.521742+00:00 19994330.290051966906 27870000.000012319535 262864330.290060579777 1 60357.507818566 2024-02-17T12:11:15.524067+00:00 19994330.290078643709 27870000.000021446496 262864330.290096402168 1 60357.507830116 2024-02-17T12:11:16.521988+00:00 19994330.289812471718 27870000.000008180737 262864330.289816945791 1 60357.507841680 2024-02-17T12:11:17.521178+00:00 19994330.289901208133 27870000.000047381967 262864330.289944887161 1 60357.507853273 2024-02-17T12:11:18.522827+00:00 19994330.290091209114 27870000.000037811697 262864330.290125340223 1 60357.507864918 2024-02-17T12:11:19.528924+00:00 19994330.290225643665 27870000.000006441027 262864330.290228396654 1 60357.507876423 2024-02-17T12:11:20.522931+00:00 19994330.290099486709 27870000.000006843358 262864330.290102660656 1 60357.507887998 2024-02-17T12:11:21.522991+00:00 19994330.290033470839 27870000.000020522624 262864330.290050297976 1 60357.507899576 2024-02-17T12:11:22.523379+00:00 19994330.289847522974 27869999.999964885414 262864330.289808720350 1 60357.507911114 2024-02-17T12:11:23.520250+00:00 19994330.289847597480 27870000.000013940036 262864330.289857864380 1 60357.507922694 2024-02-17T12:11:24.520777+00:00 19994330.290156532079 27869999.999955691397 262864330.290108531713 1 60357.507934303 2024-02-17T12:11:25.523761+00:00 19994330.290168456733 27870000.000002522022 262864330.290167301893 1 60357.507945896 2024-02-17T12:11:26.525442+00:00 19994330.289834160358 27869999.999989986420 262864330.289820462465 1 60357.507957398 2024-02-17T12:11:27.519224+00:00 19994330.289924703538 27870000.000056169927 262864330.289977192879 1 60357.507969032 2024-02-17T12:11:28.524329+00:00 19994330.290063936263 27870000.000015031546 262864330.290075272322 1 60357.507980676 2024-02-17T12:11:29.530432+00:00 19994330.289782892913 27870000.000012453645 262864330.289791643620 1 60357.507992186 2024-02-17T12:11:30.524890+00:00 19994330.290047749877 27870000.000066060573 262864330.290110111237 1 60357.508003800 2024-02-17T12:11:31.528305+00:00 19994330.289846681058 27870000.000008456409 262864330.289851456881 1 60357.508015431 2024-02-17T12:11:32.533258+00:00 19994330.290079709142 27870000.000014383346 262864330.290090411901 1 60357.508027013 2024-02-17T12:11:33.533967+00:00 19994330.290181465447 27870000.000002555549 262864330.290180325508 1 60357.508038564 2024-02-17T12:11:34.531881+00:00 19994330.289875809103 27869999.999964203686 262864330.289836317301 1 60357.508050031 2024-02-17T12:11:35.522720+00:00 19994330.290060985833 27869999.999954912812 262864330.290012210608 1 60357.508061706 2024-02-17T12:11:36.531402+00:00 19994330.289833188057 27869999.999997995794 262864330.289827495813 1 60357.508073176 2024-02-17T12:11:37.522382+00:00 19994330.289958566427 27869999.999987788498 262864330.289942651987 1 60357.508084987 2024-02-17T12:11:38.542896+00:00 19994330.289932966232 27869999.999999199063 262864330.289928466082 1 60357.508096323 2024-02-17T12:11:39.522355+00:00 19994330.289916086942 27870000.000050254166 262864330.289962649345 1 60357.508107918 2024-02-17T12:11:40.524137+00:00 19994330.289914604276 27870000.000020362437 262864330.289931267500 1 60357.508119490 2024-02-17T12:11:41.523949+00:00 19994330.290011383593 27870000.000012408942 262864330.290020078421 1 60357.508131034 2024-02-17T12:11:42.521331+00:00 19994330.290195029229 27869999.999958705157 262864330.290150016546 1 60357.508142654 2024-02-17T12:11:43.525293+00:00 19994330.289866764098 27869999.999912913889 262864330.289775997400 1 60357.508154257 2024-02-17T12:11:44.527840+00:00 19994330.289923004806 27869999.999928347766 262864330.289847671986 1 60357.508165786 2024-02-17T12:11:45.523916+00:00 19994330.289899282157 27869999.999930284917 262864330.289825886488 1 60357.508177350 2024-02-17T12:11:46.523013+00:00 19994330.289980594069 27869999.999950330704 262864330.289927214384 1 60357.508188911 2024-02-17T12:11:47.521873+00:00 19994330.289877634495 27869999.999969962984 262864330.289843887091 1 60357.508200515 2024-02-17T12:11:48.524512+00:00 19994330.290013674647 27869999.999992523342 262864330.290002495050 1 60357.508212077 2024-02-17T12:11:49.523425+00:00 19994330.290025115013 27870000.000055387616 262864330.290076792240 1 60357.508223672 2024-02-17T12:11:50.525303+00:00 19994330.290009215474 27870000.000017307699 262864330.290022850037 1 60357.508235210 2024-02-17T12:11:51.522115+00:00 19994330.289936561137 27870000.000027544796 262864330.289960414171 1 60357.508246767 2024-02-17T12:11:52.520665+00:00 19994330.289969652891 27870000.000010304153 262864330.289976269007 1 60357.508258357 2024-02-17T12:11:53.522007+00:00 19994330.290021166205 27869999.999975644052 262864330.289993107319 1 60357.508269963 2024-02-17T12:11:54.524796+00:00 19994330.289873287082 27870000.000065289438 262864330.289934873581 1 60357.508281522 2024-02-17T12:11:55.523487+00:00 19994330.289854906499 27869999.999941922724 262864330.289793133736 1 60357.508293071 2024-02-17T12:11:56.521372+00:00 19994330.289908882231 27870000.000008367002 262864330.289913564920 1 60357.508304648 2024-02-17T12:11:57.521554+00:00 19994330.289872199297 27870000.000002007931 262864330.289870500565 1 60357.508316240 2024-02-17T12:11:58.523150+00:00 19994330.290009651333 27870000.000012081116 262864330.290018022060 1 60357.508327798 2024-02-17T12:11:59.521724+00:00 19994330.289822846651 27870000.000026457012 262864330.289845615625 1 60357.508339432 2024-02-17T12:12:00.526896+00:00 19994330.289906758815 27870000.000053387135 262864330.289956450462 1 60357.508350986 2024-02-17T12:12:01.525152+00:00 19994330.290151976049 27870000.000009045005 262864330.290157347918 1 60357.508362606 2024-02-17T12:12:02.529121+00:00 19994330.289843801409 27870000.000002797693 262864330.289842903614 1 60357.508374172 2024-02-17T12:12:03.528468+00:00 19994330.290018040687 27869999.999986674637 262864330.290001034737 1 60357.508385782 2024-02-17T12:12:04.531580+00:00 19994330.289725329727 27870000.000006448478 262864330.289728075266 1 60357.508397292 2024-02-17T12:12:05.526015+00:00 19994330.290009602904 27869999.999906249344 262864330.289912164211 1 60357.508408935 2024-02-17T12:12:06.531954+00:00 19994330.290069464594 27869999.999964512885 262864330.290030270815 1 60357.508420524 2024-02-17T12:12:07.533242+00:00 19994330.289868835360 27869999.999992053956 262864330.289857178926 1 60357.508432043 2024-02-17T12:12:08.528548+00:00 19994330.290028333664 27869999.999920859933 262864330.289945483208 1 60357.508443674 2024-02-17T12:12:09.533407+00:00 19994330.289792124182 27869999.999992027879 262864330.289780437946 1 60357.508455200 2024-02-17T12:12:10.529283+00:00 19994330.289992719889 27869999.999938815832 262864330.289927840233 1 60357.508466829 2024-02-17T12:12:11.534045+00:00 19994330.290037762374 27870000.000023774803 262864330.290057837963 1 60357.508478327 2024-02-17T12:12:12.527430+00:00 19994330.289963562042 27870000.000049944967 262864330.290009826422 1 60357.508490019 2024-02-17T12:12:13.537676+00:00 19994330.290015820414 27870000.000026572496 262864330.290038704872 1 60357.508501647 2024-02-17T12:12:14.542325+00:00 19994330.289803571999 27870000.000005148351 262864330.289805024862 1 60357.508513018 2024-02-17T12:12:15.524692+00:00 19994330.289984744042 27870000.000016778708 262864330.289997816086 1 60357.508524642 2024-02-17T12:12:16.529090+00:00 19994330.289794910699 27869999.999993529171 262864330.289784759283 1 60357.508536147 2024-02-17T12:12:17.523132+00:00 19994330.289915684611 27869999.999978408217 262864330.289890408516 1 60357.508547765 2024-02-17T12:12:18.526894+00:00 19994330.289903711528 27870000.000004481524 262864330.289904475212 1 60357.508559374 2024-02-17T12:12:19.529941+00:00 19994330.289772570133 27869999.999915223569 262864330.289684087038 1 60357.508570878 2024-02-17T12:12:20.523838+00:00 19994330.289903450757 27869999.999973684549 262864330.289873450994 1 60357.508582500 2024-02-17T12:12:21.527976+00:00 19994330.290104974061 27870000.000033222139 262864330.290134519339 1 60357.508594048 2024-02-17T12:12:22.525711+00:00 19994330.290171124041 27870000.000012379140 262864330.290179789066 1 60357.508605657 2024-02-17T12:12:23.528780+00:00 19994330.289870578796 27870000.000078827143 262864330.289945721626 1 60357.508617158 2024-02-17T12:12:24.522474+00:00 19994330.290100358427 27870000.000033162534 262864330.290129840374 1 60357.508628720 2024-02-17T12:12:25.521448+00:00 19994330.290013216436 27870000.000008326024 262864330.290017843246 1 60357.508640320 2024-02-17T12:12:26.523625+00:00 19994330.289785169065 27870000.000050425529 262864330.289831906557 1 60357.508651902 2024-02-17T12:12:27.524361+00:00 19994330.290097650141 27870000.000076938421 262864330.290170907974 1 60357.508663475 2024-02-17T12:12:28.524243+00:00 19994330.290075946599 27870000.000038318336 262864330.290110588074 1 60357.508675027 2024-02-17T12:12:29.522338+00:00 19994330.289788875729 27869999.999927084893 262864330.289712250233 1 60357.508686599 2024-02-17T12:12:30.522174+00:00 19994330.289992965758 27869999.999998770654 262864330.289988040924 1 60357.508698197 2024-02-17T12:12:31.524239+00:00 19994330.289902001619 27869999.999975826591 262864330.289874136448 1 60357.508709749 2024-02-17T12:12:32.522307+00:00 19994330.289683844894 27869999.999997869134 262864330.289678007364 1 60357.508721397 2024-02-17T12:12:33.528675+00:00 19994330.290100116283 27870000.000050824136 262864330.290147244930 1 60357.508732922 2024-02-17T12:12:34.524469+00:00 19994330.289986886084 27870000.000025071204 262864330.290008246899 1 60357.508744515 2024-02-17T12:12:35.526143+00:00 19994330.289938952774 27870000.000054892153 262864330.289990156889 1 60357.508756066 2024-02-17T12:12:36.524070+00:00 19994330.290110226721 27870000.000032562762 262864330.290139108896 1 60357.508767609 2024-02-17T12:12:37.521369+00:00 19994330.289872776717 27869999.999992005527 262864330.289861083031 1 60357.508779218 2024-02-17T12:12:38.524421+00:00 19994330.290059633553 27869999.999952305108 262864330.290008246899 1 60357.508790783 2024-02-17T12:12:39.523644+00:00 19994330.289937246591 27869999.999929163605 262864330.289862722158 1 60357.508802375 2024-02-17T12:12:40.525189+00:00 19994330.290000200272 27869999.999893013388 262864330.289889514446 1 60357.508813915 2024-02-17T12:12:41.522230+00:00 19994330.290200080723 27869999.999959584326 262864330.290155977011 1 60357.508825526 2024-02-17T12:12:42.525394+00:00 19994330.289940234274 27869999.999929368496 262864330.289865911007 1 60357.508837113 2024-02-17T12:12:43.526562+00:00 19994330.289850693196 27869999.999974261969 262864330.289821237326 1 60357.508848673 2024-02-17T12:12:44.525333+00:00 19994330.289983406663 27869999.999973405153 262864330.289953112602 1 60357.508860303 2024-02-17T12:12:45.530143+00:00 19994330.289847880602 27869999.999967660755 262864330.289811849594 1 60357.508871838 2024-02-17T12:12:46.526817+00:00 19994330.289969675243 27870000.000034980476 262864330.290000975132 1 60357.508883357 2024-02-17T12:12:47.522054+00:00 19994330.290032289922 27869999.999967496842 262864330.289996087551 1 60357.508894967 2024-02-17T12:12:48.525190+00:00 19994330.289964761585 27869999.999988771975 262864330.289949834347 1 60357.508906533 2024-02-17T12:12:49.524488+00:00 19994330.290036249906 27869999.999986272305 262864330.290018826723 1 60357.508918150 2024-02-17T12:12:50.528175+00:00 19994330.289721701294 27869999.999973539263 262864330.289691537619 1 60357.508929752 2024-02-17T12:12:51.530542+00:00 19994330.289990648627 27869999.999960049987 262864330.289947032928 1 60357.508941229 2024-02-17T12:12:52.522169+00:00 19994330.289801646024 27869999.999991405755 262864330.289789378643 1 60357.508952819 2024-02-17T12:12:53.523554+00:00 19994330.290089614689 27870000.000058263540 262864330.290144175291 1 60357.508964510 2024-02-17T12:12:54.533654+00:00 19994330.289911761880 27870000.000028196722 262864330.289936244488 1 60357.508975950 2024-02-17T12:12:55.522063+00:00 19994330.289999272674 27870000.000051490963 262864330.290047079325 1 60357.508987562 2024-02-17T12:12:56.525331+00:00 19994330.289908584207 27870000.000056076795 262864330.289960980415 1 60357.508999086 2024-02-17T12:12:57.521055+00:00 19994330.289806373417 27870000.000014699996 262864330.289817363024 1 60357.509010725 2024-02-17T12:12:58.526636+00:00 19994330.290100187063 27870000.000004332513 262864330.290100812912 1 60357.509022233 2024-02-17T12:12:59.520905+00:00 19994330.289769262075 27870000.000021401793 262864330.289786964655 1 60357.509033806 2024-02-17T12:13:00.520804+00:00 19994330.290058277547 27869999.999915324152 262864330.289969921112 1 60357.509045438 2024-02-17T12:13:01.525881+00:00 19994330.289898037910 27869999.999983008951 262864330.289877355099 1 60357.509057104 2024-02-17T12:13:02.533733+00:00 19994330.289887223393 27870000.000001408160 262864330.289884924889 1 60357.509068558 2024-02-17T12:13:03.523463+00:00 19994330.289975926280 27869999.999981891364 262864330.289954125881 1 60357.509080114 2024-02-17T12:13:04.521883+00:00 19994330.289905842394 27870000.000015333295 262864330.289917469025 1 60357.509091690 2024-02-17T12:13:05.522042+00:00 19994330.289931576699 27870000.000060897321 262864330.289988756180 1 60357.509103283 2024-02-17T12:13:06.523698+00:00 19994330.290165159851 27870000.000097718090 262864330.290259182453 1 60357.509114850 2024-02-17T12:13:07.523079+00:00 19994330.289965081960 27870000.000085268170 262864330.290046662092 1 60357.509126451 2024-02-17T12:13:08.525343+00:00 19994330.290092661977 27870000.000044673681 262864330.290133655071 1 60357.509137990 2024-02-17T12:13:09.522319+00:00 19994330.289851743728 27869999.999976221472 262864330.289824277163 1 60357.509149603 2024-02-17T12:13:10.525660+00:00 19994330.289949517697 27869999.999970417470 262864330.289916217327 1 60357.509161156 2024-02-17T12:13:11.523825+00:00 19994330.289999578148 27869999.999934390187 262864330.289930254221 1 60357.509172714 2024-02-17T12:13:12.522510+00:00 19994330.289991829544 27869999.999963149428 262864330.289951294661 1 60357.509184323 2024-02-17T12:13:13.525523+00:00 19994330.289975665510 27869999.999922875315 262864330.289894849062 1 60357.509195868 2024-02-17T12:13:14.523030+00:00 19994330.290052004158 27869999.999988663942 262864330.290036976337 1 60357.509207406 2024-02-17T12:13:15.519869+00:00 19994330.289974205196 27869999.999956171960 262864330.289926677942 1 60357.509219042 2024-02-17T12:13:16.525269+00:00 19994330.290116365999 27870000.000012785196 262864330.290125459433 1 60357.509230572 2024-02-17T12:13:17.521450+00:00 19994330.289851825684 27870000.000040750951 262864330.289888858795 1 60357.509242179 2024-02-17T12:13:18.524263+00:00 19994330.290180440992 27870000.000048317015 262864330.290225058794 1 60357.509253737 2024-02-17T12:13:19.522861+00:00 19994330.289732892066 27870000.000011555851 262864330.289740771055 1 60357.509265289 2024-02-17T12:13:20.520928+00:00 19994330.289983678609 27870000.000003181398 262864330.289983183146 1 60357.509276895 2024-02-17T12:13:21.523697+00:00 19994330.290055051446 27869999.999984364957 262864330.290035724640 1 60357.509288470 2024-02-17T12:13:22.523806+00:00 19994330.289898723364 27869999.999995756894 262864330.289890795946 1 60357.509300017 2024-02-17T12:13:23.521467+00:00 19994330.290069878101 27869999.999950490892 262864330.290016680956 1 60357.509311589 2024-02-17T12:13:24.521350+00:00 19994330.289954740554 27869999.999943945557 262864330.289894998074 1 60357.509323179 2024-02-17T12:13:25.522662+00:00 19994330.290068369359 27869999.999975167215 262864330.290039837360 1 60357.509334741 2024-02-17T12:13:26.521594+00:00 19994330.289900362492 27870000.000017836690 262864330.289914488792 1 60357.509346304 2024-02-17T12:13:27.520610+00:00 19994330.289948459715 27870000.000026904047 262864330.289971679449 1 60357.509357871 2024-02-17T12:13:28.519998+00:00 19994330.289912298322 27870000.000014428049 262864330.289923012257 1 60357.509369452 2024-02-17T12:13:29.520633+00:00 19994330.289817500859 27870000.000027187169 262864330.289840996265 1 60357.509381036 2024-02-17T12:13:30.521512+00:00 19994330.290137458593 27870000.000056255609 262864330.290190041065 1 60357.509392634 2024-02-17T12:13:31.523569+00:00 19994330.289807498455 27870000.000043440610 262864330.289847254753 1 60357.509404203 2024-02-17T12:13:32.523165+00:00 19994330.289905030280 27870000.000027135015 262864330.289928466082 1 60357.509415815 2024-02-17T12:13:33.526397+00:00 19994330.290342975408 27870000.000041399151 262864330.290380686522 1 60357.509427337 2024-02-17T12:13:34.521938+00:00 19994330.289814554155 27869999.999962072819 262864330.289772927761 1 60357.509438918 2024-02-17T12:13:35.522530+00:00 19994330.289679605514 27869999.999976228923 262864330.289652138948 1 60357.509450494 2024-02-17T12:13:36.522702+00:00 19994330.290109694004 27869999.999999012798 262864330.290105015039 1 60357.509462045 2024-02-17T12:13:37.520637+00:00 19994330.290021870285 27869999.999969683588 262864330.289987862110 1 60357.509473641 2024-02-17T12:13:38.522581+00:00 19994330.289828818291 27870000.000033624470 262864330.289858728647 1 60357.509485226 2024-02-17T12:13:39.523509+00:00 19994330.289987813681 27870000.000020734966 262864330.290004849434 1 60357.509496826 2024-02-17T12:13:40.525770+00:00 19994330.290057089180 27870000.000045206398 262864330.290098607540 1 60357.509508410 2024-02-17T12:13:41.526686+00:00 19994330.290272627026 27870000.000009201467 262864330.290278136730 1 60357.509519926 2024-02-17T12:13:42.521618+00:00 19994330.289986342192 27870000.000039648265 262864330.290022283792 1 60357.509531550 2024-02-17T12:13:43.525888+00:00 19994330.289967242628 27870000.000010088086 262864330.289973616600 1 60357.509543082 2024-02-17T12:13:44.522298+00:00 19994330.289936412126 27869999.999968830496 262864330.289901554585 1 60357.509554671 2024-02-17T12:13:45.523531+00:00 19994330.290062721819 27869999.999961446971 262864330.290020465851 1 60357.509566205 2024-02-17T12:13:46.520108+00:00 19994330.289906866848 27870000.000000987202 262864330.289904147387 1 60357.509577787 2024-02-17T12:13:47.520781+00:00 19994330.289978764951 27869999.999938871711 262864330.289913952351 1 60357.509589543 2024-02-17T12:13:48.536511+00:00 19994330.289889376611 27870000.000019840896 262864330.289905518293 1 60357.509601096 2024-02-17T12:13:49.534671+00:00 19994330.289926778525 27870000.000009775162 262864330.289932847023 1 60357.509612628 2024-02-17T12:13:50.531099+00:00 19994330.290018949658 27870000.000037364662 262864330.290052622557 1 60357.509624248 2024-02-17T12:13:51.535082+00:00 19994330.289806410670 27870000.000018797815 262864330.289821505547 1 60357.509635685 2024-02-17T12:13:52.523169+00:00 19994330.289781950414 27870000.000037912279 262864330.289816170931 1 60357.509647332 2024-02-17T12:13:53.529492+00:00 19994330.290085542947 27869999.999995648861 262864330.290077507496 1 60357.509659034 2024-02-17T12:13:54.540529+00:00 19994330.289908625185 27869999.999964613467 262864330.289869546890 1 60357.509670529 2024-02-17T12:13:55.533663+00:00 19994330.289936523885 27870000.000006970018 262864330.289939790964 1 60357.509682065 2024-02-17T12:13:56.530404+00:00 19994330.290038678795 27869999.999923676252 262864330.289958655834 1 60357.509693702 2024-02-17T12:13:57.535839+00:00 19994330.290136549622 27870000.000006146729 262864330.290138989687 1 60357.509705212 2024-02-17T12:13:58.530286+00:00 19994330.289824966341 27869999.999961264431 262864330.289782524109 1 60357.509716898 2024-02-17T12:13:59.540008+00:00 19994330.290105685592 27870000.000058904290 262864330.290160894394 1 60357.509728340 2024-02-17T12:14:00.528588+00:00 19994330.290036827326 27870000.000021535903 262864330.290054678917 1 60357.509740063 2024-02-17T12:14:01.541444+00:00 19994330.289930764586 27870000.000012375414 262864330.289939433336 1 60357.509751447 2024-02-17T12:14:02.525065+00:00 19994330.289960782975 27870000.000067479908 262864330.290024548769 1 60357.509763038 2024-02-17T12:14:03.526515+00:00 19994330.289952717721 27869999.999983165413 262864330.289932191372 1 60357.509774611 2024-02-17T12:14:04.526402+00:00 19994330.289911091328 27870000.000002682209 262864330.289910078049 1 60357.509786156 2024-02-17T12:14:05.523860+00:00 19994330.289939697832 27870000.000020049512 262864330.289956063032 1 60357.509797764 2024-02-17T12:14:06.526853+00:00 19994330.289905730635 27869999.999943070114 262864330.289845108986 1 60357.509809325 2024-02-17T12:14:07.525686+00:00 19994330.289996109903 27869999.999952521175 262864330.289944946766 1 60357.509820979 2024-02-17T12:14:08.532602+00:00 19994330.290136236697 27869999.999970626086 262864330.290103167295 1 60357.509832503 2024-02-17T12:14:09.528242+00:00 19994330.290001753718 27869999.999957647175 262864330.289955705404 1 60357.509844036 2024-02-17T12:14:10.524719+00:00 19994330.290158394724 27869999.999923091382 262864330.290077775717 1 60357.509855620 2024-02-17T12:14:11.525590+00:00 19994330.290181498975 27870000.000020805746 262864330.290198594332 1 60357.509867227 2024-02-17T12:14:12.528391+00:00 19994330.290003098547 27870000.000043816864 262864330.290043205023 1 60357.509878839 2024-02-17T12:14:13.531687+00:00 19994330.289976380765 27870000.000020645559 262864330.289993345737 1 60357.509890321 2024-02-17T12:14:14.523735+00:00 19994330.289916869253 27870000.000036716461 262864330.289949893951 1 60357.509901867 2024-02-17T12:14:15.521341+00:00 19994330.289876904339 27869999.999996397644 262864330.289869606495 1 60357.509913566 2024-02-17T12:14:16.532096+00:00 19994330.289840616286 27869999.999996077269 262864330.289832979441 1 60357.509925014 2024-02-17T12:14:17.521215+00:00 19994330.289954405278 27869999.999953698367 262864330.289904385805 1 60357.509936620 2024-02-17T12:14:18.523942+00:00 19994330.290365967900 27869999.999950043857 262864330.290312319994 1 60357.509948307 2024-02-17T12:14:19.533745+00:00 19994330.289705164731 27870000.000008098781 262864330.289709568024 1 60357.509959741 2024-02-17T12:14:20.521615+00:00 19994330.289968684316 27870000.000079415739 262864330.290044426918 1 60357.509971311 2024-02-17T12:14:21.521299+00:00 19994330.290123619139 27870000.000083774328 262864330.290203690529 1 60357.509982902 2024-02-17T12:14:22.522720+00:00 19994330.290067244321 27870000.000066366047 262864330.290129929781 1 60357.509994566 2024-02-17T12:14:23.530551+00:00 19994330.289958283305 27870000.000036444515 262864330.289991021156 1 60357.510006100 2024-02-17T12:14:24.527040+00:00 19994330.290013421327 27870000.000025872141 262864330.290035605431 1 60357.510017639 2024-02-17T12:14:25.523965+00:00 19994330.289789550006 27870000.000023555011 262864330.289809405804 1 60357.510029198 2024-02-17T12:14:26.522719+00:00 19994330.289931256324 27869999.999974306673 262864330.289901882410 1 60357.510040757 2024-02-17T12:14:27.521396+00:00 19994330.289771147072 27869999.999970756471 262864330.289738208055 1 60357.510052372 2024-02-17T12:14:28.524936+00:00 19994330.290008980781 27869999.999897595495 262864330.289902895689 1 60357.510063922 2024-02-17T12:14:29.522815+00:00 19994330.289866562933 27869999.999909419566 262864330.289772301912 1 60357.510075507 2024-02-17T12:14:30.523784+00:00 19994330.290035519749 27869999.999951299280 262864330.289983123541 1 60357.510087110 2024-02-17T12:14:31.526283+00:00 19994330.289726946503 27870000.000028684735 262864330.289751917124 1 60357.510098695 2024-02-17T12:14:32.527237+00:00 19994330.289965353906 27869999.999991897494 262864330.289953559637 1 60357.510110268 2024-02-17T12:14:33.527188+00:00 19994330.290062811226 27870000.000027056783 262864330.290086179972 1 60357.510121830 2024-02-17T12:14:34.526116+00:00 19994330.289727427065 27870000.000028278679 262864330.289752006531 1 60357.510133388 2024-02-17T12:14:35.524707+00:00 19994330.290190197527 27869999.999986425042 262864330.290172904730 1 60357.510144978 2024-02-17T12:14:36.526081+00:00 19994330.289865270257 27869999.999982070178 262864330.289843618870 1 60357.510156539 2024-02-17T12:14:37.525012+00:00 19994330.290159281343 27870000.000022526830 262864330.290178120136 1 60357.510168064 2024-02-17T12:14:38.520755+00:00 19994330.289851229638 27869999.999977465719 262864330.289824992418 1 60357.510179657 2024-02-17T12:14:39.522317+00:00 19994330.290117833763 27869999.999954722822 262864330.290068864822 1 60357.510191250 2024-02-17T12:14:40.523957+00:00 19994330.290069535375 27869999.999994918704 262864330.290060758591 1 60357.510202792 2024-02-17T12:14:41.521188+00:00 19994330.289948057383 27869999.999939002097 262864330.289883345366 1 60357.510214401 2024-02-17T12:14:42.524256+00:00 19994330.290142823011 27870000.000017296523 262864330.290156424046 1 60357.510225955 2024-02-17T12:14:43.522525+00:00 19994330.289832782000 27870000.000005356967 262864330.289834439754 1 60357.510237521 2024-02-17T12:14:44.521826+00:00 19994330.290040764958 27870000.000046379864 262864330.290083438158 1 60357.510249106 2024-02-17T12:14:45.522784+00:00 19994330.290090572089 27870000.000040177256 262864330.290127038956 1 60357.510260687 2024-02-17T12:14:46.523377+00:00 19994330.289589736611 27870000.000074833632 262864330.289660871029 1 60357.510272284 2024-02-17T12:14:47.525348+00:00 19994330.290158487856 27870000.000011675060 262864330.290166467428 1 60357.510283845 2024-02-17T12:14:48.524234+00:00 19994330.289908211678 27869999.999983936548 262864330.289888441563 1 60357.510295408 2024-02-17T12:14:49.523284+00:00 19994330.289908573031 27869999.999949283898 262864330.289854168892 1 60357.510306938 2024-02-17T12:14:50.519445+00:00 19994330.290170211345 27869999.999974675477 262864330.290141195059 1 60357.510318545 2024-02-17T12:14:51.522281+00:00 19994330.289764836431 27869999.999962665141 262864330.289723813534 1 60357.510330138 2024-02-17T12:14:52.523917+00:00 19994330.289965160191 27869999.999952103943 262864330.289913564920 1 60357.510341693 2024-02-17T12:14:53.522240+00:00 19994330.289963729680 27869999.999973189086 262864330.289933204651 1 60357.510353291 2024-02-17T12:14:54.524367+00:00 19994330.289998926222 27870000.000040117651 262864330.290035337210 1 60357.510364885 2024-02-17T12:14:55.526031+00:00 19994330.290182091296 27870000.000037103891 262864330.290215492249 1 60357.510376569 2024-02-17T12:14:56.535576+00:00 19994330.290016833693 27870000.000039163977 262864330.290052294731 1 60357.510388016 2024-02-17T12:14:57.524555+00:00 19994330.290097881109 27870000.000032395124 262864330.290126591921 1 60357.510399582 2024-02-17T12:14:58.523905+00:00 19994330.289559643716 27869999.999968629330 262864330.289524555206 1 60357.510411324 2024-02-17T12:14:59.538416+00:00 19994330.290099389851 27869999.999956771731 262864330.290052473545 1 60357.510422744 2024-02-17T12:15:00.525047+00:00 19994330.289875738323 27869999.999934121966 262864330.289806187153 1 60357.510434394 2024-02-17T12:15:01.531654+00:00 19994330.290181301534 27869999.999963268638 262864330.290140897036 1 60357.510445970 2024-02-17T12:15:02.531806+00:00 19994330.289908651263 27869999.999963838607 262864330.289868801832 1 60357.510457569 2024-02-17T12:15:03.533927+00:00 19994330.289991330355 27870000.000011056662 262864330.289998680353 1 60357.510469117 2024-02-17T12:15:04.531671+00:00 19994330.289800152183 27869999.999979492277 262864330.289775967598 1 60357.510480721 2024-02-17T12:15:05.534242+00:00 19994330.289767663926 27870000.000079415739 262864330.289843380451 1 60357.510492277 2024-02-17T12:15:06.532732+00:00 19994330.290061466396 27870000.000044815242 262864330.290102601051 1 60357.510503834 2024-02-17T12:15:07.531222+00:00 19994330.290076766163 27870000.000001270324 262864330.290074348450 1 60357.510515417 2024-02-17T12:15:08.532037+00:00 19994330.289691347629 27870000.000002823770 262864330.289690494537 1 60357.510526885 2024-02-17T12:15:09.522873+00:00 19994330.289940774441 27870000.000038936734 262864330.289976000786 1 60357.510538491 2024-02-17T12:15:10.525608+00:00 19994330.290172107518 27869999.999956257641 262864330.290124654770 1 60357.510550077 2024-02-17T12:15:11.526636+00:00 19994330.290056295693 27869999.999970413744 262864330.290022999048 1 60357.510561617 2024-02-17T12:15:12.523722+00:00 19994330.289799079299 27869999.999981135130 262864330.289776504040 1 60357.510573276 2024-02-17T12:15:13.531029+00:00 19994330.289980344474 27869999.999922581017 262864330.289899230003 1 60357.510584872 2024-02-17T12:15:14.532948+00:00 19994330.290083341300 27869999.999975815415 262864330.290055453777 1 60357.510596312 2024-02-17T12:15:15.521319+00:00 19994330.289827667177 27870000.000015266240 262864330.289839237928 1 60357.510607882 2024-02-17T12:15:16.521033+00:00 19994330.289852358401 27870000.000036273152 262864330.289884924889 1 60357.510619497 2024-02-17T12:15:17.524573+00:00 19994330.289826054126 27870000.000066265464 262864330.289888650179 1 60357.510631037 2024-02-17T12:15:18.521574+00:00 19994330.290087565780 27869999.999980911613 262864330.290064811707 1 60357.510642594 2024-02-17T12:15:19.520141+00:00 19994330.290038935840 27870000.000072561204 262864330.290107816458 1 60357.510654228 2024-02-17T12:15:20.525269+00:00 19994330.290062915534 27869999.999972581863 262864330.290031790733 1 60357.510665761 2024-02-17T12:15:21.521791+00:00 19994330.290026184171 27869999.999971173704 262864330.289993673563 1 60357.510677332 2024-02-17T12:15:22.521481+00:00 19994330.289845429361 27870000.000021547079 262864330.289863288403 1 60357.510688929 2024-02-17T12:15:23.523505+00:00 19994330.289870828390 27869999.999947492033 262864330.289814621210 1 60357.510700556 2024-02-17T12:15:24.528087+00:00 19994330.290095321834 27869999.999980036169 262864330.290071666241 1 60357.510712060 2024-02-17T12:15:25.521942+00:00 19994330.289952132851 27869999.999962497503 262864330.289910942316 1 60357.510723634 2024-02-17T12:15:26.521932+00:00 19994330.289941310883 27869999.999978307635 262864330.289915919304 1 60357.510735211 2024-02-17T12:15:27.522208+00:00 19994330.289865136147 27870000.000032156706 262864330.289893597364 1 60357.510746838 2024-02-17T12:15:28.526815+00:00 19994330.290103312582 27870000.000001348555 262864330.290100961924 1 60357.510758397 2024-02-17T12:15:29.525530+00:00 19994330.290029920638 27870000.000015154481 262864330.290041357279 1 60357.510769971 2024-02-17T12:15:30.525468+00:00 19994330.289995484054 27870000.000028830022 262864330.290020614862 1 60357.510781530 2024-02-17T12:15:31.524230+00:00 19994330.289774682373 27869999.999973025173 262864330.289744019508 1 60357.510793112 2024-02-17T12:15:32.524857+00:00 19994330.289979912341 27870000.000028051436 262864330.290004253387 1 60357.510804703 2024-02-17T12:15:33.526323+00:00 19994330.289965428412 27869999.999947980046 262864330.289909690619 1 60357.510816203 2024-02-17T12:15:34.519971+00:00 19994330.289932399988 27869999.999936316162 262864330.289865016937 1 60357.510827835 2024-02-17T12:15:35.524928+00:00 19994330.290180854499 27869999.999953288585 262864330.290130466223 1 60357.510839444 2024-02-17T12:15:36.527935+00:00 19994330.289860218763 27869999.999943275005 262864330.289799809456 1 60357.510850942 2024-02-17T12:15:37.521403+00:00 19994330.289749667048 27870000.000035095960 262864330.289781093597 1 60357.510862526 2024-02-17T12:15:38.522218+00:00 19994330.290229666978 27870000.000022489578 262864330.290248483419 1 60357.510874114 2024-02-17T12:15:39.523426+00:00 19994330.289938732982 27870000.000012408942 262864330.289947450161 1 60357.510885674 2024-02-17T12:15:40.522229+00:00 19994330.289806474000 27870000.000065747648 262864330.289868533611 1 60357.510897256 2024-02-17T12:15:41.522978+00:00 19994330.289981398731 27869999.999984737486 262864330.289962440729 1 60357.510909010 2024-02-17T12:15:42.538452+00:00 19994330.289938326925 27870000.000015515834 262864330.289950162172 1 60357.510920568 2024-02-17T12:15:43.537112+00:00 19994330.290140729398 27870000.000015851110 262864330.290152877569 1 60357.510932064 2024-02-17T12:15:44.530280+00:00 19994330.289873093367 27869999.999973069876 262864330.289842456579 1 60357.510943734 2024-02-17T12:15:45.538646+00:00 19994330.289896588773 27870000.000002454966 262864330.289895325899 1 60357.510955242 2024-02-17T12:15:46.532895+00:00 19994330.289934985340 27870000.000011201948 262864330.289942502975 1 60357.510966840 2024-02-17T12:15:47.534984+00:00 19994330.290092933923 27870000.000048466027 262864330.290137708187 1 60357.510978317 2024-02-17T12:15:48.526567+00:00 19994330.290047898889 27870000.000028453767 262864330.290072679520 1 60357.510989891 2024-02-17T12:15:49.526607+00:00 19994330.289893988520 27870000.000003051013 262864330.289893329144 1 60357.511001448 2024-02-17T12:15:50.525073+00:00 19994330.290060836822 27869999.999999053776 262864330.290056198835 1 60357.511013069 2024-02-17T12:15:51.529177+00:00 19994330.290066521615 27870000.000052984804 262864330.290115803480 1 60357.511024571 2024-02-17T12:15:52.522895+00:00 19994330.289769034833 27869999.999994743615 262864330.289760082960 1 60357.511036162 2024-02-17T12:15:53.524382+00:00 19994330.289896097034 27869999.999954994768 262864330.289847403765 1 60357.511047744 2024-02-17T12:15:54.525075+00:00 19994330.289896704257 27869999.999960355461 262864330.289853364229 1 60357.511059376 2024-02-17T12:15:55.530099+00:00 19994330.289757959545 27869999.999930463731 262864330.289684742689 1 60357.511070935 2024-02-17T12:15:56.528808+00:00 19994330.289985593408 27869999.999928668141 262864330.289910554886 1 60357.511082679 2024-02-17T12:15:57.543515+00:00 19994330.289991471916 27869999.999976783991 262864330.289964556694 1 60357.511094089 2024-02-17T12:15:58.529285+00:00 19994330.290066633373 27869999.999986663461 262864330.290049582720 1 60357.511105634 2024-02-17T12:15:59.526780+00:00 19994330.289789736271 27870000.000018566847 262864330.289804607630 1 60357.511117205 2024-02-17T12:16:00.526547+00:00 19994330.289965223521 27870000.000066362321 262864330.290027886629 1 60357.511128813 2024-02-17T12:16:01.529469+00:00 19994330.290261775255 27870000.000075161457 262864330.290333241224 1 60357.511140401 2024-02-17T12:16:02.530676+00:00 19994330.289974726737 27870000.000065799803 262864330.290036827326 1 60357.511151938 2024-02-17T12:16:03.527408+00:00 19994330.290056463331 27869999.999991167337 262864330.290043950081 1 60357.511163557 2024-02-17T12:16:04.531319+00:00 19994330.289970826358 27870000.000013265759 262864330.289980381727 1 60357.511175023 2024-02-17T12:16:05.521999+00:00 19994330.290204424411 27869999.999948751181 262864330.290149480104 1 60357.511186648 2024-02-17T12:16:06.526347+00:00 19994330.289788153023 27869999.999953996390 262864330.289738446474 1 60357.511198252 2024-02-17T12:16:07.528984+00:00 19994330.289943620563 27869999.999979361892 262864330.289919316769 1 60357.511209808 2024-02-17T12:16:08.527452+00:00 19994330.289926432073 27869999.999963402748 262864330.289886146784 1 60357.511221372 2024-02-17T12:16:09.526542+00:00 19994330.290061790496 27870000.000024553388 262864330.290082663298 1 60357.511232985 2024-02-17T12:16:10.529911+00:00 19994330.289809949696 27869999.999979536980 262864330.289785772562 1 60357.511244556 2024-02-17T12:16:11.529647+00:00 19994330.289799924940 27870000.000041514635 262864330.289837747812 1 60357.511256144 2024-02-17T12:16:12.530868+00:00 19994330.289762739092 27870000.000023029745 262864330.289782077074 1 60357.511267752 2024-02-17T12:16:13.533780+00:00 19994330.290380265564 27870000.000007316470 262864330.290383905172 1 60357.511279222 2024-02-17T12:16:14.524729+00:00 19994330.289912149310 27869999.999959338456 262864330.289867818356 1 60357.511290754 2024-02-17T12:16:15.521114+00:00 19994330.289626915008 27869999.999981019646 262864330.289604246616 1 60357.511302344 2024-02-17T12:16:16.522485+00:00 19994330.289851576090 27870000.000001996756 262864330.289849877357 1 60357.511313979 2024-02-17T12:16:17.527802+00:00 19994330.289934553206 27869999.999987680465 262864330.289918541908 1 60357.511325497 2024-02-17T12:16:18.522910+00:00 19994330.290002889931 27869999.999987360090 262864330.289986550808 1 60357.511337370 2024-02-17T12:16:19.548774+00:00 19994330.289889290929 27869999.999917972833 262864330.289803564548 1 60357.511348642 2024-02-17T12:16:20.522652+00:00 19994330.290059536695 27869999.999965596944 262864330.290021449327 1 60357.511360218 2024-02-17T12:16:21.522813+00:00 19994330.290095251054 27870000.000079501420 262864330.290171056986 1 60357.511371837 2024-02-17T12:16:22.526719+00:00 19994330.289908453822 27870000.000054016709 262864330.289958775043 1 60357.511383417 2024-02-17T12:16:23.527205+00:00 19994330.290073767304 27870000.000032413751 262864330.290102481842 1 60357.511394941 2024-02-17T12:16:24.522941+00:00 19994330.289862755686 27870000.000088531524 262864330.289947599173 1 60357.511406621 2024-02-17T12:16:25.532035+00:00 19994330.289878077805 27870000.000002443790 262864330.289876818657 1 60357.511418092 2024-02-17T12:16:26.523169+00:00 19994330.290009684861 27870000.000008165836 262864330.290014147758 1 60357.511429741 2024-02-17T12:16:27.529632+00:00 19994330.289982963353 27869999.999952737242 262864330.289932012558 1 60357.511441233 2024-02-17T12:16:28.522502+00:00 19994330.289826180786 27869999.999937973917 262864330.289760470390 1 60357.511452865 2024-02-17T12:16:29.527552+00:00 19994330.290029637516 27869999.999985102564 262864330.290011048317 1 60357.511464382 2024-02-17T12:16:30.522613+00:00 19994330.289860572666 27869999.999964926392 262864330.289821803570 1 60357.511475978 2024-02-17T12:16:31.524501+00:00 19994330.290045123547 27870000.000056739897 262864330.290098160505 1 60357.511487514 2024-02-17T12:16:32.521204+00:00 19994330.289898779243 27870000.000078514218 262864330.289973586798 1 60357.511499059 2024-02-17T12:16:33.518747+00:00 19994330.289989970624 27870000.000039406121 262864330.290025681257 1 60357.511510708 2024-02-17T12:16:34.525158+00:00 19994330.289974559098 27870000.000056881458 262864330.290027767420 1 60357.511522234 2024-02-17T12:16:35.521072+00:00 19994330.290063660592 27870000.000038955361 262864330.290098905563 1 60357.511533860 2024-02-17T12:16:36.525499+00:00 19994330.290067654103 27870000.000030852854 262864330.290094792843 1 60357.511545459 2024-02-17T12:16:37.527631+00:00 19994330.289810035378 27869999.999986365438 262864330.289792686701 1 60357.511556941 2024-02-17T12:16:38.519714+00:00 19994330.289947170764 27869999.999969039112 262864330.289912521839 1 60357.511568532 2024-02-17T12:16:39.521147+00:00 19994330.289856065065 27869999.999986115843 262864330.289838492870 1 60357.511580137 2024-02-17T12:16:40.523821+00:00 19994330.290098562837 27869999.999927110970 262864330.290021955967 1 60357.511591718 2024-02-17T12:16:41.524427+00:00 19994330.290008034557 27869999.999929867685 262864330.289934217930 1 60357.511603312 2024-02-17T12:16:42.526155+00:00 19994330.289758138359 27869999.999980878085 262864330.289735317230 1 60357.511614819 2024-02-17T12:16:43.520359+00:00 19994330.290010079741 27870000.000007648021 262864330.290014028549 1 60357.511626459 2024-02-17T12:16:44.526049+00:00 19994330.290024615824 27869999.999999985099 262864330.290020912886 1 60357.511637987 2024-02-17T12:16:45.522033+00:00 19994330.289960056543 27870000.000046268106 262864330.290002614260 1 60357.511649598 2024-02-17T12:16:46.525248+00:00 19994330.289849311113 27870000.000011228025 262864330.289856851101 1 60357.511661214 2024-02-17T12:16:47.528882+00:00 19994330.289804182947 27870000.000026129186 262864330.289826631546 1 60357.511672757 2024-02-17T12:16:48.526202+00:00 19994330.290084049106 27869999.999995913357 262864330.290076255798 1 60357.511684311 2024-02-17T12:16:49.524487+00:00 19994330.290038932115 27870000.000036280602 262864330.290071517229 1 60357.511695882 2024-02-17T12:16:50.524248+00:00 19994330.289864528924 27869999.999977406114 262864330.289838254452 1 60357.511707420 2024-02-17T12:16:51.521099+00:00 19994330.289862342179 27869999.999990757555 262864330.289849400520 1 60357.511719026 2024-02-17T12:16:52.523811+00:00 19994330.290030859411 27869999.999996334314 262864330.290023505688 1 60357.511730600 2024-02-17T12:16:53.523876+00:00 19994330.290108967572 27870000.000013273209 262864330.290118545294 1 60357.511742294 2024-02-17T12:16:54.534231+00:00 19994330.289975684136 27870000.000059243292 262864330.290031224489 1 60357.511753812 2024-02-17T12:16:55.529305+00:00 19994330.289847951382 27870000.000044267625 262864330.289888501167 1 60357.511765389 2024-02-17T12:16:56.529615+00:00 19994330.289975434542 27870000.000027149916 262864330.289998888969 1 60357.511776974 2024-02-17T12:16:57.530550+00:00 19994330.289987545460 27869999.999971896410 262864330.289955735207 1 60357.511788575 2024-02-17T12:16:58.532861+00:00 19994330.289725508541 27869999.999995481223 262864330.289717286825 1 60357.511800091 2024-02-17T12:16:59.527832+00:00 19994330.290306653827 27869999.999995954335 262864330.290298908949 1 60357.511811686 2024-02-17T12:17:00.529683+00:00 19994330.290064755827 27869999.999921575189 262864330.289982616901 1 60357.511823235 2024-02-17T12:17:01.527459+00:00 19994330.290057338774 27869999.999963220209 262864330.290016859770 1 60357.511834740 2024-02-17T12:17:02.521565+00:00 19994330.290008179843 27869999.999952089041 262864330.289956569672 1 60357.511846305 2024-02-17T12:17:03.520728+00:00 19994330.289988998324 27869999.999986831099 262864330.289972126484 1 60357.511857880 2024-02-17T12:17:04.520867+00:00 19994330.289753023535 27870000.000014118850 262864330.289763450623 1 60357.511869455 2024-02-17T12:17:05.520891+00:00 19994330.290264505893 27870000.000051043928 262864330.290311872959 1 60357.511881060 2024-02-17T12:17:06.523599+00:00 19994330.290025398135 27870000.000067602843 262864330.290089309216 1 60357.511892629 2024-02-17T12:17:07.523187+00:00 19994330.290145870298 27870000.000048473477 262864330.290190637112 1 60357.511904215 2024-02-17T12:17:08.524203+00:00 19994330.290124684572 27869999.999997757375 262864330.290118753910 1 60357.511915782 2024-02-17T12:17:09.523507+00:00 19994330.289739232510 27869999.999965529889 262864330.289701044559 1 60357.511927349 2024-02-17T12:17:10.522967+00:00 19994330.289917740971 27869999.999995723367 262864330.289909750223 1 60357.511938928 2024-02-17T12:17:11.523402+00:00 19994330.290004305542 27869999.999984852970 262864330.289985477924 1 60357.511950494 2024-02-17T12:17:12.522643+00:00 19994330.290028493851 27869999.999954327941 262864330.289979130030 1 60357.511962129 2024-02-17T12:17:13.527943+00:00 19994330.289836097509 27869999.999932181090 262864330.289764583111 1 60357.511973704 2024-02-17T12:17:14.528000+00:00 19994330.290072519332 27869999.999992124736 262864330.290060967207 1 60357.511985396 2024-02-17T12:17:15.538182+00:00 19994330.290128123015 27870000.000001687557 262864330.290126115084 1 60357.511996883 2024-02-17T12:17:16.530701+00:00 19994330.289814379066 27869999.999976597726 262864330.289787292480 1 60357.512008371 2024-02-17T12:17:17.523231+00:00 19994330.290119618177 27870000.000045709312 262864330.290161639452 1 60357.512019946 2024-02-17T12:17:18.523365+00:00 19994330.290012240410 27869999.999989021569 262864330.289997577667 1 60357.512031594 2024-02-17T12:17:19.529715+00:00 19994330.290122408420 27870000.000049695373 262864330.290168434381 1 60357.512043192 2024-02-17T12:17:20.531808+00:00 19994330.290051471442 27870000.000026103109 262864330.290073871613 1 60357.512054672 2024-02-17T12:17:21.523701+00:00 19994330.290062606335 27869999.999989118427 262864330.290048032999 1 60357.512066338 2024-02-17T12:17:22.531642+00:00 19994330.290028773248 27869999.999997280538 262864330.290022373199 1 60357.512077875 2024-02-17T12:17:23.528348+00:00 19994330.289979238063 27869999.999983463436 262864330.289959013462 1 60357.512089543 2024-02-17T12:17:24.536472+00:00 19994330.289672397077 27870000.000022202730 262864330.289690911770 1 60357.512101122 2024-02-17T12:17:25.536952+00:00 19994330.290252584964 27869999.999992586672 262864330.290241479874 1 60357.512112591 2024-02-17T12:17:26.527880+00:00 19994330.290047094226 27870000.000006046146 262864330.290049433708 1 60357.512124282 2024-02-17T12:17:27.537989+00:00 19994330.289798203856 27870000.000043727458 262864330.289838224649 1 60357.512135706 2024-02-17T12:17:28.525017+00:00 19994330.289872363210 27870000.000032465905 262864330.289901137352 1 60357.512147314 2024-02-17T12:17:29.527904+00:00 19994330.289958823472 27870000.000067062676 262864330.290022194386 1 60357.512158881 2024-02-17T12:17:30.527343+00:00 19994330.290200415999 27870000.000040709972 262864330.290237426758 1 60357.512170457 2024-02-17T12:17:31.527521+00:00 19994330.289926491678 27869999.999961111695 262864330.289883911610 1 60357.512182091 2024-02-17T12:17:32.532690+00:00 19994330.289930272847 27869999.999966349453 262864330.289892941713 1 60357.512193618 2024-02-17T12:17:33.528633+00:00 19994330.289928611368 27869999.999922942370 262864330.289847850800 1 60357.512205196 2024-02-17T12:17:34.528936+00:00 19994330.290061242878 27869999.999958403409 262864330.290015935898 1 60357.512216899 2024-02-17T12:17:35.540049+00:00 19994330.290201339871 27869999.999967709184 262864330.290165334940 1 60357.512228332 2024-02-17T12:17:36.527927+00:00 19994330.289645478129 27869999.999958246946 262864330.289600014687 1 60357.512239943 2024-02-17T12:17:37.531114+00:00 19994330.290091764182 27869999.999960955232 262864330.290049016476 1 60357.512251490 2024-02-17T12:17:38.528773+00:00 19994330.289915483445 27870000.000047259033 262864330.289959043264 1 60357.512263044 2024-02-17T12:17:39.526982+00:00 19994330.289908438921 27870000.000039692968 262864330.289944440126 1 60357.512274816 2024-02-17T12:17:40.544066+00:00 19994330.290018424392 27870000.000072453171 262864330.290087163448 1 60357.512286247 2024-02-17T12:17:41.531700+00:00 19994330.289874657989 27870000.000088591129 262864330.289959549904 1 60357.512297869 2024-02-17T12:17:42.535913+00:00 19994330.290257271379 27869999.999966319650 262864330.290219902992 1 60357.512309359 2024-02-17T12:17:43.528674+00:00 19994330.289957936853 27869999.999942250550 262864330.289896488190 1 60357.512320897 2024-02-17T12:17:44.525479+00:00 19994330.290004201233 27869999.999941390008 262864330.289941877127 1 60357.512332525 2024-02-17T12:17:45.530194+00:00 19994330.290009371936 27869999.999984733760 262864330.289990425110 1 60357.512344150 2024-02-17T12:17:46.534581+00:00 19994330.290147934109 27870000.000023137778 262864330.290167361498 1 60357.512355798 2024-02-17T12:17:47.540965+00:00 19994330.289840862155 27870000.000075053424 262864330.289912223816 1 60357.512367271 2024-02-17T12:17:48.532203+00:00 19994330.290004309267 27870000.000015277416 262864330.290015906096 1 60357.512378810 2024-02-17T12:17:49.529228+00:00 19994330.290068905801 27870000.000030297786 262864330.290095508099 1 60357.512390454 2024-02-17T12:17:50.535236+00:00 19994330.290119796991 27869999.999993070960 262864330.290109187365 1 60357.512402114 2024-02-17T12:17:51.542697+00:00 19994330.290000852197 27870000.000036969781 262864330.290034115314 1 60357.512413536 2024-02-17T12:17:52.529476+00:00 19994330.289710391313 27869999.999986663461 262864330.289693355560 1 60357.512425145 2024-02-17T12:17:53.532500+00:00 19994330.289883527905 27870000.000022951514 262864330.289902776480 1 60357.512436725 2024-02-17T12:17:54.533052+00:00 19994330.290161848068 27870000.000036455691 262864330.290194600821 1 60357.512448217 2024-02-17T12:17:55.525934+00:00 19994330.289899550378 27869999.999948978424 262864330.289844840765 1 60357.512459930 2024-02-17T12:17:56.537927+00:00 19994330.290136393160 27869999.999999631196 262864330.290132343769 1 60357.512471322 2024-02-17T12:17:57.522253+00:00 19994330.290008783340 27870000.000028982759 262864330.290034055710 1 60357.512483051 2024-02-17T12:17:58.535573+00:00 19994330.289744235575 27870000.000041976571 262864330.289782494307 1 60357.512494540 2024-02-17T12:17:59.528253+00:00 19994330.290099009871 27870000.000042349100 262864330.290137648582 1 60357.512506211 2024-02-17T12:18:00.536632+00:00 19994330.289947003126 27870000.000025767833 262864330.289969086647 1 60357.512517632 2024-02-17T12:18:01.523392+00:00 19994330.290068447590 27870000.000032223761 262864330.290096968412 1 60357.512529260 2024-02-17T12:18:02.528029+00:00 19994330.290044765919 27870000.000014707446 262864330.290055781603 1 60357.512540830 2024-02-17T12:18:03.527718+00:00 19994330.289948832244 27869999.999996900558 262864330.289942026138 1 60357.512552384 2024-02-17T12:18:04.525952+00:00 19994330.290019545704 27869999.999983366579 262864330.289999216795 1 60357.512563899 2024-02-17T12:18:05.520833+00:00 19994330.289889805019 27869999.999922417104 262864330.289808541536 1 60357.512575493 2024-02-17T12:18:06.522573+00:00 19994330.290174119174 27869999.999952368438 262864330.290122807026 1 60357.512587066 2024-02-17T12:18:07.522478+00:00 19994330.289695367217 27869999.999848514795 262864330.289540171623 1 60357.512598654 2024-02-17T12:18:08.523743+00:00 19994330.289967488497 27869999.999857928604 262864330.289821714163 1 60357.512610271 2024-02-17T12:18:09.527402+00:00 19994330.290129583329 27869999.999950390309 262864330.290076255798 1 60357.512621808 2024-02-17T12:18:10.524201+00:00 19994330.290122844279 27870000.000033218414 262864330.290152370930 1 60357.512633377 2024-02-17T12:18:11.523755+00:00 19994330.290225017816 27869999.999995160848 262864330.290216505527 1 60357.512644950 2024-02-17T12:18:12.523656+00:00 19994330.289819080383 27870000.000040907413 262864330.289856314659 1 60357.512656523 2024-02-17T12:18:13.523595+00:00 19994330.290102466941 27870000.000036232173 262864330.290135025978 1 60357.512668065 2024-02-17T12:18:14.520815+00:00 19994330.290167100728 27870000.000018287450 262864330.290181696415 1 60357.512679655 2024-02-17T12:18:15.522213+00:00 19994330.289797574282 27869999.999897480011 262864330.289691358805 1 60357.512691277 2024-02-17T12:18:16.526285+00:00 19994330.289858449250 27869999.999969918281 262864330.289824694395 1 60357.512702828 2024-02-17T12:18:17.524377+00:00 19994330.289952214807 27869999.999935515225 262864330.289884030819 1 60357.512714517 2024-02-17T12:18:18.534314+00:00 19994330.290176477283 27870000.000013746321 262864330.290186524391 1 60357.512725987 2024-02-17T12:18:19.525288+00:00 19994330.289978183806 27869999.999949958175 262864330.289924442768 1 60357.512737527 2024-02-17T12:18:20.522275+00:00 19994330.289852038026 27869999.999993823469 262864330.289842188358 1 60357.512749123 2024-02-17T12:18:21.524261+00:00 19994330.290027342737 27870000.000036783516 262864330.290060430765 1 60357.512760674 2024-02-17T12:18:22.522245+00:00 19994330.290070261806 27870000.000055696815 262864330.290122270584 1 60357.512772280 2024-02-17T12:18:23.524955+00:00 19994330.290009811521 27870000.000047586858 262864330.290053725243 1 60357.512783803 2024-02-17T12:18:24.520556+00:00 19994330.289904121310 27870000.000095788389 262864330.289996206760 1 60357.512795380 2024-02-17T12:18:25.520847+00:00 19994330.289630644023 27870000.000014804304 262864330.289641767740 1 60357.512806948 2024-02-17T12:18:26.520340+00:00 19994330.290082499385 27870000.000049170107 262864330.290127992630 1 60357.512818535 2024-02-17T12:18:27.521453+00:00 19994330.289773516357 27870000.000017277896 262864330.289787113667 1 60357.512830172 2024-02-17T12:18:28.526888+00:00 19994330.289961166680 27870000.000005949289 262864330.289963424206 1 60357.512841691 2024-02-17T12:18:29.522133+00:00 19994330.290143795311 27869999.999946981668 262864330.290087074041 1 60357.512853265 2024-02-17T12:18:30.522121+00:00 19994330.289741881192 27870000.000015180558 262864330.289753347635 1 60357.512864842 2024-02-17T12:18:31.522308+00:00 19994330.289890948683 27869999.999963566661 262864330.289850831032 1 60357.512876393 2024-02-17T12:18:32.520362+00:00 19994330.290030378848 27869999.999976687133 262864330.290003389120 1 60357.512887984 2024-02-17T12:18:33.521765+00:00 19994330.290155645460 27869999.999995343387 262864330.290147304535 1 60357.512899566 2024-02-17T12:18:34.522484+00:00 19994330.289731469005 27870000.000058900565 262864330.289786666632 1 60357.512911165 2024-02-17T12:18:35.524634+00:00 19994330.290392853320 27870000.000027839094 262864330.290416985750 1 60357.512922709 2024-02-17T12:18:36.522022+00:00 19994330.289908938110 27869999.999982535839 262864330.289887785912 1 60357.512934320 2024-02-17T12:18:37.525240+00:00 19994330.289999593049 27869999.999922271818 262864330.289918184280 1 60357.512945855 2024-02-17T12:18:38.521832+00:00 19994330.289710804820 27869999.999955195934 262864330.289662301540 1 60357.512957436 2024-02-17T12:18:39.522468+00:00 19994330.289826165885 27869999.999924171716 262864330.289746642113 1 60357.512968990 2024-02-17T12:18:40.520741+00:00 19994330.289772018790 27869999.999998755753 262864330.289767086506 1 60357.512980576 2024-02-17T12:18:41.521731+00:00 19994330.289941355586 27870000.000052414834 262864330.289990067482 1 60357.512992153 2024-02-17T12:18:42.522035+00:00 19994330.289929755032 27869999.999998185784 262864330.289924234152 1 60357.513003740 2024-02-17T12:18:43.523112+00:00 19994330.290278777480 27870000.000038016587 262864330.290313124657 1 60357.513015488 2024-02-17T12:18:44.538149+00:00 19994330.289982292801 27870000.000007033348 262864330.289985626936 1 60357.513026928 2024-02-17T12:18:45.526553+00:00 19994330.290072716773 27870000.000024676323 262864330.290093690157 1 60357.513038510 2024-02-17T12:18:46.527238+00:00 19994330.289871402085 27870000.000031575561 262864330.289899289608 1 60357.513050062 2024-02-17T12:18:47.525380+00:00 19994330.290103822947 27869999.999971214682 262864330.290071338415 1 60357.513061616 2024-02-17T12:18:48.523601+00:00 19994330.289952933788 27869999.999958325177 262864330.289907574654 1 60357.513073196 2024-02-17T12:18:49.524154+00:00 19994330.289950203151 27869999.999984383583 262864330.289930880070 1 60357.513084761 2024-02-17T12:18:50.523349+00:00 19994330.289996739477 27869999.999947030097 262864330.289940088987 1 60357.513096428 2024-02-17T12:18:51.531377+00:00 19994330.289960134774 27869999.999974675477 262864330.289931118488 1 60357.513107900 2024-02-17T12:18:52.522553+00:00 19994330.289999946952 27869999.999990560114 262864330.289986789227 1 60357.513119501 2024-02-17T12:18:53.524876+00:00 19994330.289780989289 27870000.000021908432 262864330.289799213409 1 60357.513131322 2024-02-17T12:18:54.546250+00:00 19994330.290009494871 27870000.000010803342 262864330.290016591549 1 60357.513142697 2024-02-17T12:18:55.529012+00:00 19994330.290106780827 27870000.000066295266 262864330.290169358253 1 60357.513154256 2024-02-17T12:18:56.527730+00:00 19994330.289826076478 27870000.000041119754 262864330.289863497019 1 60357.513165772 2024-02-17T12:18:57.522677+00:00 19994330.290050726384 27869999.999987371266 262864330.290034383535 1 60357.513177371 2024-02-17T12:18:58.524803+00:00 19994330.289898537099 27869999.999990250915 262864330.289885103703 1 60357.513189075 2024-02-17T12:18:59.536077+00:00 19994330.290017228574 27869999.999917645007 262864330.289931178093 1 60357.513200522 2024-02-17T12:19:00.525127+00:00 19994330.290276262909 27869999.999947629869 262864330.290220201015 1 60357.513212130 2024-02-17T12:19:01.528028+00:00 19994330.289930358529 27869999.999904688448 262864330.289831340313 1 60357.513223678 2024-02-17T12:19:02.525789+00:00 19994330.289866369218 27869999.999953594059 262864330.289816260338 1 60357.513235210 2024-02-17T12:19:03.522124+00:00 19994330.290181823075 27870000.000025276095 262864330.290203392506 1 60357.513246856 2024-02-17T12:19:04.528314+00:00 19994330.290084648877 27870000.000003423542 262864330.290084391832 1 60357.513258387 2024-02-17T12:19:05.524635+00:00 19994330.290027845651 27870000.000023417175 262864330.290047585964 1 60357.513269931 2024-02-17T12:19:06.522004+00:00 19994330.290053106844 27870000.000055886805 262864330.290105283260 1 60357.513281508 2024-02-17T12:19:07.522331+00:00 19994330.289858635515 27870000.000035088509 262864330.289890021086 1 60357.513293135 2024-02-17T12:19:08.526882+00:00 19994330.289906207472 27870000.000025209039 262864330.289927721024 1 60357.513304812 2024-02-17T12:19:09.535748+00:00 19994330.289947871119 27870000.000018984079 262864330.289963155985 1 60357.513316290 2024-02-17T12:19:10.527414+00:00 19994330.289929274470 27869999.999996084720 262864330.289921671152 1 60357.513327806 2024-02-17T12:19:11.522416+00:00 19994330.289859056473 27869999.999954126775 262864330.289809495211 1 60357.513339438 2024-02-17T12:19:12.527428+00:00 19994330.290043540299 27869999.999950230122 262864330.289990067482 1 60357.513350962 2024-02-17T12:19:13.523090+00:00 19994330.289920158684 27869999.999973688275 262864330.289890140295 1 60357.513362599 2024-02-17T12:19:14.528556+00:00 19994330.289770834148 27870000.000002924353 262864330.289770066738 1 60357.513374198 2024-02-17T12:19:15.530684+00:00 19994330.290197618306 27870000.000008925796 262864330.290202856064 1 60357.513385890 2024-02-17T12:19:16.540903+00:00 19994330.290138583630 27870000.000048622489 262864330.290183514357 1 60357.513397320 2024-02-17T12:19:17.528432+00:00 19994330.289658378810 27870000.000056855381 262864330.289711534977 1 60357.513408899 2024-02-17T12:19:18.528915+00:00 19994330.290151514113 27870000.000072907656 262864330.290220707655 1 60357.513420471 2024-02-17T12:19:19.528724+00:00 19994330.289956189692 27869999.999984130263 262864330.289936631918 1 60357.513432110 2024-02-17T12:19:20.534317+00:00 19994330.289737265557 27869999.999940097332 262864330.289673656225 1 60357.513443654 2024-02-17T12:19:21.531693+00:00 19994330.290014203638 27869999.999972797930 262864330.289983302355 1 60357.513455142 2024-02-17T12:19:22.524279+00:00 19994330.289846561849 27869999.999989189208 262864330.289832055569 1 60357.513466813 2024-02-17T12:19:23.532598+00:00 19994330.290026273578 27869999.999963209033 262864330.289985805750 1 60357.513478342 2024-02-17T12:19:24.528702+00:00 19994330.289860084653 27869999.999972265214 262864330.289828658104 1 60357.513489913 2024-02-17T12:19:25.528503+00:00 19994330.290016505867 27869999.999993871897 262864330.290006667376 1 60357.513501416 2024-02-17T12:19:26.522393+00:00 19994330.290113952011 27870000.000015247613 262864330.290125519037 1 60357.513513090 2024-02-17T12:19:27.530948+00:00 19994330.289971221238 27870000.000044357032 262864330.290011882782 1 60357.513524649 2024-02-17T12:19:28.529641+00:00 19994330.289840731770 27870000.000031340867 262864330.289868384600 1 60357.513536161 2024-02-17T12:19:29.524326+00:00 19994330.290022592992 27870000.000040434301 262864330.290059328079 1 60357.513547724 2024-02-17T12:19:30.523381+00:00 19994330.290033530444 27870000.000046100467 262864330.290075927973 1 60357.513559302 2024-02-17T12:19:31.523744+00:00 19994330.289596267045 27870000.000004015863 262864330.289596587420 1 60357.513570915 2024-02-17T12:19:32.526999+00:00 19994330.290080197155 27870000.000007148832 262864330.290083646774 1 60357.513582504 2024-02-17T12:19:33.528386+00:00 19994330.290140990168 27870000.000030912459 262864330.290168195963 1 60357.513594213 2024-02-17T12:19:34.539997+00:00 19994330.290081914514 27869999.999958023429 262864330.290036261082 1 60357.513605631 2024-02-17T12:19:35.526532+00:00 19994330.289789885283 27870000.000005677342 262864330.289791852236 1 60357.513617190 2024-02-17T12:19:36.525178+00:00 19994330.289757840335 27869999.999966494739 262864330.289720654488 1 60357.513628820 2024-02-17T12:19:37.530020+00:00 19994330.290167495608 27870000.000057216734 262864330.290221035480 1 60357.513640350 2024-02-17T12:19:38.526254+00:00 19994330.289925158024 27870000.000046044588 262864330.289967507124 1 60357.513651939 2024-02-17T12:19:39.527548+00:00 19994330.290016256273 27870000.000092133880 262864330.290104717016 1 60357.513663601 2024-02-17T12:19:40.535146+00:00 19994330.289979882538 27870000.000054612756 262864330.290030777454 1 60357.513675097 2024-02-17T12:19:41.528377+00:00 19994330.289832852781 27869999.999978777021 262864330.289807945490 1 60357.513686704 2024-02-17T12:19:42.531162+00:00 19994330.289912417531 27869999.999984566122 262864330.289893269539 1 60357.513698429 2024-02-17T12:19:43.544277+00:00 19994330.290030237287 27869999.999987538904 262864330.290014088154 1 60357.513709883 2024-02-17T12:19:44.533880+00:00 19994330.289849359542 27869999.999993387610 262864330.289839059114 1 60357.513721354 2024-02-17T12:19:45.524958+00:00 19994330.290320478380 27870000.000001177192 262864330.290317982435 1 60357.513733008 2024-02-17T12:19:46.531912+00:00 19994330.289772108197 27869999.999955065548 262864330.289723455906 1 60357.513744781 2024-02-17T12:19:47.549040+00:00 19994330.289897434413 27870000.000000029802 262864330.289893776178 1 60357.513756086 2024-02-17T12:19:48.525820+00:00 19994330.289831105620 27870000.000032737851 262864330.289860129356 1 60357.513767669 2024-02-17T12:19:49.526583+00:00 19994330.290156308562 27870000.000014901161 262864330.290167510509 1 60357.513779324 2024-02-17T12:19:50.533633+00:00 19994330.290085803717 27870000.000057067722 262864330.290139168501 1 60357.513790824 2024-02-17T12:19:51.527243+00:00 19994330.289937172085 27869999.999989088625 262864330.289922565222 1 60357.513802361 2024-02-17T12:19:52.523951+00:00 19994330.290058068931 27870000.000020533800 262864330.290074914694 1 60357.513814020 2024-02-17T12:19:53.531325+00:00 19994330.290117129683 27869999.999973483384 262864330.290086925030 1 60357.513825614 2024-02-17T12:19:54.533095+00:00 19994330.289834946394 27869999.999949231744 262864330.289780467749 1 60357.513837138 2024-02-17T12:19:55.528737+00:00 19994330.289991363883 27869999.999947831035 262864330.289935529232 1 60357.513848678 2024-02-17T12:19:56.525793+00:00 19994330.289973571897 27869999.999935887754 262864330.289905786514 1 60357.513860381 2024-02-17T12:19:57.536954+00:00 19994330.290008749813 27869999.999945972115 262864330.289951026440 1 60357.513871821 2024-02-17T12:19:58.525349+00:00 19994330.290194820613 27870000.000006534159 262864330.290197640657 1 60357.513883489 2024-02-17T12:19:59.533420+00:00 19994330.289891034365 27869999.999989464879 262864330.289876788855 1 60357.513895036 2024-02-17T12:20:00.531123+00:00 19994330.290009886026 27870000.000030301511 262864330.290036499500 1 60357.513906864 2024-02-17T12:20:01.553029+00:00 19994330.290068656206 27869999.999992746860 262864330.290057718754 1 60357.513918312 2024-02-17T12:20:02.542136+00:00 19994330.289792414755 27869999.999993577600 262864330.289782285690 1 60357.513929784 2024-02-17T12:20:03.533362+00:00 19994330.290009625256 27870000.000009257346 262864330.290015190840 1 60357.513941308 2024-02-17T12:20:04.529013+00:00 19994330.289781715721 27869999.999983649701 262864330.289761662483 1 60357.513952857 2024-02-17T12:20:05.526876+00:00 19994330.289894431829 27869999.999952435493 262864330.289843171835 1 60357.513964475 2024-02-17T12:20:06.530676+00:00 19994330.289908628911 27869999.999953623861 262864330.289858549833 1 60357.513976061 2024-02-17T12:20:07.531663+00:00 19994330.289994698018 27869999.999987665564 262864330.289978653193 1 60357.513987537 2024-02-17T12:20:08.523233+00:00 19994330.289903014898 27869999.999963272363 262864330.289862602949 1 60357.513999162 2024-02-17T12:20:09.527571+00:00 19994330.290057811886 27870000.000037271529 262864330.290091395378 1 60357.514010755 2024-02-17T12:20:10.529244+00:00 19994330.289891108871 27870000.000051297247 262864330.289938688278 1 60357.514022242 2024-02-17T12:20:11.521711+00:00 19994330.289984714240 27870000.000015754253 262864330.289996773005 1 60357.514033897 2024-02-17T12:20:12.528668+00:00 19994330.289834812284 27870000.000048767775 262864330.289879858494 1 60357.514045434 2024-02-17T12:20:13.525463+00:00 19994330.290073074400 27870000.000006146729 262864330.290075510740 1 60357.514056953 2024-02-17T12:20:14.520747+00:00 19994330.290113765746 27870000.000036392361 262864330.290146470070 1 60357.514068538 2024-02-17T12:20:15.521696+00:00 19994330.289736051112 27869999.999966252595 262864330.289698630571 1 60357.514080273 2024-02-17T12:20:16.535636+00:00 19994330.290273450315 27869999.999959003180 262864330.290228754282 1 60357.514091682 2024-02-17T12:20:17.521312+00:00 19994330.289944201708 27869999.999975740910 262864330.289916247129 1 60357.514103251 2024-02-17T12:20:18.520858+00:00 19994330.290114961565 27869999.999981198460 262864330.290092468262 1 60357.514114871 2024-02-17T12:20:19.524878+00:00 19994330.289837673306 27870000.000076081604 262864330.289910078049 1 60357.514126414 2024-02-17T12:20:20.522131+00:00 19994330.290082804859 27870000.000092208385 262864330.290171325207 1 60357.514137982 2024-02-17T12:20:21.521686+00:00 19994330.290102858096 27870000.000076707453 262864330.290175884962 1 60357.514149599 2024-02-17T12:20:22.525352+00:00 19994330.289932638407 27870000.000010136515 262864330.289939075708 1 60357.514161122 2024-02-17T12:20:23.520911+00:00 19994330.289790567011 27870000.000057842582 262864330.289844721556 1 60357.514172689 2024-02-17T12:20:24.520352+00:00 19994330.290207959712 27870000.000031512231 262864330.290235757828 1 60357.514184286 2024-02-17T12:20:25.522284+00:00 19994330.290035296232 27869999.999993462116 262864330.290025085211 1 60357.514195890 2024-02-17T12:20:26.524877+00:00 19994330.290011126548 27869999.999997794628 262864330.290005236864 1 60357.514207460 2024-02-17T12:20:27.524505+00:00 19994330.289887949824 27869999.999989420176 262864330.289873659611 1 60357.514219054 2024-02-17T12:20:28.526249+00:00 19994330.290006820112 27869999.999999236315 262864330.290002346039 1 60357.514230626 2024-02-17T12:20:29.526084+00:00 19994330.289868928492 27869999.999932978302 262864330.289798200130 1 60357.514242161 2024-02-17T12:20:30.522705+00:00 19994330.289947178215 27869999.999979771674 262864330.289923250675 1 60357.514253723 2024-02-17T12:20:31.521673+00:00 19994330.289981268346 27870000.000022172928 262864330.289999753237 1 60357.514265315 2024-02-17T12:20:32.523205+00:00 19994330.289935912937 27869999.999969474971 262864330.289901703596 1 60357.514276906 2024-02-17T12:20:33.524716+00:00 19994330.290124915540 27870000.000029262155 262864330.290150493383 1 60357.514288471 2024-02-17T12:20:34.523887+00:00 19994330.289872005582 27870000.000055156648 262864330.289923489094 1 60357.514300131 2024-02-17T12:20:35.531332+00:00 19994330.289811689407 27870000.000037301332 262864330.289845317602 1 60357.514311647 2024-02-17T12:20:36.526281+00:00 19994330.289999049157 27869999.999970708042 262864330.289966046810 1 60357.514323188 2024-02-17T12:20:37.523399+00:00 19994330.289915695786 27870000.000026907772 262864330.289938926697 1 60357.514334754 2024-02-17T12:20:38.522723+00:00 19994330.289910465479 27869999.999961886555 262864330.289868652821 1 60357.514346314 2024-02-17T12:20:39.521519+00:00 19994330.289635095745 27869999.999954033643 262864330.289585441351 1 60357.514358105 2024-02-17T12:20:40.540246+00:00 19994330.289862405509 27869999.999934390187 262864330.289793074131 1 60357.514369470 2024-02-17T12:20:41.522165+00:00 19994330.289877913892 27869999.999962083995 262864330.289836317301 1 60357.514381023 2024-02-17T12:20:42.520422+00:00 19994330.290136296302 27870000.000025384128 262864330.290158003569 1 60357.514392633 2024-02-17T12:20:43.523543+00:00 19994330.289918541908 27870000.000037446618 262864330.289952278137 1 60357.514404259 2024-02-17T12:20:44.527959+00:00 19994330.290165547282 27870000.000031478703 262864330.290193319321 1 60357.514415869 2024-02-17T12:20:45.531057+00:00 19994330.290191952139 27869999.999985933304 262864330.290174186230 1 60357.514427413 2024-02-17T12:20:46.528527+00:00 19994330.289818737656 27870000.000010516495 262864330.289825558662 1 60357.514438923 2024-02-17T12:20:47.522908+00:00 19994330.289931766689 27869999.999983355403 262864330.289911448956 1 60357.514450501 2024-02-17T12:20:48.523297+00:00 19994330.289889004081 27869999.999955855310 262864330.289841175079 1 60357.514462097 2024-02-17T12:20:49.525196+00:00 19994330.289891723543 27869999.999918188900 262864330.289806216955 1 60357.514473659 2024-02-17T12:20:50.524146+00:00 19994330.289823234081 27869999.999933496118 262864330.289753019810 1 60357.514485198 2024-02-17T12:20:51.521074+00:00 19994330.290106851608 27869999.999901354313 262864330.290004521608 1 60357.514496887 2024-02-17T12:20:52.531029+00:00 19994330.289851941168 27869999.999946314842 262864330.289794564247 1 60357.514508368 2024-02-17T12:20:53.523002+00:00 19994330.289955005050 27869999.999995972961 262864330.289947271347 1 60357.514519945 2024-02-17T12:20:54.523231+00:00 19994330.289952576160 27870000.000051096082 262864330.289999961853 1 60357.514531475 2024-02-17T12:20:55.519497+00:00 19994330.289945498109 27870000.000038508326 262864330.289980292320 1 60357.514543084 2024-02-17T12:20:56.522505+00:00 19994330.289900172502 27869999.999983947724 262864330.289880424738 1 60357.514554665 2024-02-17T12:20:57.523057+00:00 19994330.290039449930 27870000.000001862645 262864330.290037602186 1 60357.514566220 2024-02-17T12:20:58.521388+00:00 19994330.289931695908 27869999.999985646456 262864330.289913624525 1 60357.514577835 2024-02-17T12:20:59.524927+00:00 19994330.289979126304 27869999.999939858913 262864330.289915293455 1 60357.514589426 2024-02-17T12:21:00.526371+00:00 19994330.289785411209 27869999.999993879348 262864330.289775609970 1 60357.514601028 2024-02-17T12:21:01.528794+00:00 19994330.290220700204 27869999.999950412661 262864330.290167421103 1 60357.514612532 2024-02-17T12:21:02.522751+00:00 19994330.289948057383 27869999.999982420355 262864330.289926767349 1 60357.514624119 2024-02-17T12:21:03.523859+00:00 19994330.290026620030 27869999.999982777983 262864330.290005683899 1 60357.514635742 2024-02-17T12:21:04.528112+00:00 19994330.289839252830 27870000.000021245331 262864330.289856791496 1 60357.514647246 2024-02-17T12:21:05.522079+00:00 19994330.290240231901 27870000.000041373074 262864330.290277898312 1 60357.514658843 2024-02-17T12:21:06.524052+00:00 19994330.289997071028 27870000.000052645802 262864330.290046006441 1 60357.514670437 2024-02-17T12:21:07.525777+00:00 19994330.289927575737 27870000.000026658177 262864330.289950519800 1 60357.514681985 2024-02-17T12:21:08.523528+00:00 19994330.289771378040 27870000.000047922134 262864330.289815604687 1 60357.514693574 2024-02-17T12:21:09.524800+00:00 19994330.289927631617 27870000.000014197081 262864330.289938122034 1 60357.514705172 2024-02-17T12:21:10.526878+00:00 19994330.290107417852 27869999.999978270382 262864330.290082007647 1 60357.514716762 2024-02-17T12:21:11.528211+00:00 19994330.289814364165 27870000.000009797513 262864330.289820462465 1 60357.514728294 2024-02-17T12:21:12.524596+00:00 19994330.289713691920 27869999.999953843653 262864330.289663821459 1 60357.514739830 2024-02-17T12:21:13.521278+00:00 19994330.290261156857 27870000.000001750886 262864330.290259212255 1 60357.514751398 2024-02-17T12:21:14.520792+00:00 19994330.289925098419 27870000.000035002828 262864330.289956390858 1 60357.514762949 2024-02-17T12:21:15.518795+00:00 19994330.290076341480 27870000.000006597489 262864330.290079236031 1 60357.514774603 2024-02-17T12:21:16.525720+00:00 19994330.289819549769 27870000.000005260110 262864330.289821088314 1 60357.514786123 2024-02-17T12:21:17.521041+00:00 19994330.290018051863 27870000.000009883195 262864330.290024250746 1 60357.514797730 2024-02-17T12:21:18.523922+00:00 19994330.289986241609 27870000.000021800399 262864330.290004372597 1 60357.514809318 2024-02-17T12:21:19.525090+00:00 19994330.290155664086 27869999.999966673553 262864330.290118634701 1 60357.514820826 2024-02-17T12:21:20.519402+00:00 19994330.289879940450 27870000.000012397766 262864330.289888650179 1 60357.514832393 2024-02-17T12:21:21.518790+00:00 19994330.290063329041 27869999.999990187585 262864330.290049821138 1 60357.514844001 2024-02-17T12:21:22.521693+00:00 19994330.289769742638 27869999.999986208975 262864330.289752244949 1 60357.514855561 2024-02-17T12:21:23.520501+00:00 19994330.289919566363 27869999.999942950904 262864330.289858818054 1 60357.514867140 2024-02-17T12:21:24.520843+00:00 19994330.290047146380 27869999.999976370484 262864330.290019810200 1 60357.514878780 2024-02-17T12:21:25.526580+00:00 19994330.289923675358 27870000.000015914440 262864330.289935886860 1 60357.514890319 2024-02-17T12:21:26.523580+00:00 19994330.290097538382 27869999.999998785555 262864330.290092617273 1 60357.514901933 2024-02-17T12:21:27.527001+00:00 19994330.289956349880 27870000.000017646700 262864330.289970308542 1 60357.514913459 2024-02-17T12:21:28.522909+00:00 19994330.289917826653 27870000.000038497150 262864330.289952635765 1 60357.514925065 2024-02-17T12:21:29.525680+00:00 19994330.289962917566 27870000.000007949769 262864330.289967179298 1 60357.514936608 2024-02-17T12:21:30.522930+00:00 19994330.290172606707 27870000.000015698373 262864330.290184617043 1 60357.514948202 2024-02-17T12:21:31.524654+00:00 19994330.289849866182 27869999.999971151352 262864330.289817333221 1 60357.514959746 2024-02-17T12:21:32.522012+00:00 19994330.289747521281 27869999.999921567738 262864330.289665400982 1 60357.514971311 2024-02-17T12:21:33.521302+00:00 19994330.290051877499 27869999.999957200140 262864330.290005385876 1 60357.514982911 2024-02-17T12:21:34.523538+00:00 19994330.289902001619 27869999.999991852790 262864330.289890170097 1 60357.514994464 2024-02-17T12:21:35.521709+00:00 19994330.290211405605 27869999.999993517995 262864330.290201216936 1 60357.515006065 2024-02-17T12:21:36.524026+00:00 19994330.289689283818 27870000.000020056963 262864330.289705634117 1 60357.515017608 2024-02-17T12:21:37.521293+00:00 19994330.290140829980 27870000.000008128583 262864330.290145277977 1 60357.515029182 2024-02-17T12:21:38.521313+00:00 19994330.289952497929 27870000.000015646219 262864330.289964437485 1 60357.515040799 2024-02-17T12:21:39.525055+00:00 19994330.289887174964 27869999.999988786876 262864330.289872288704 1 60357.515052436 2024-02-17T12:21:40.530456+00:00 19994330.289790887386 27870000.000008858740 262864330.289796054363 1 60357.515064122 2024-02-17T12:21:41.540123+00:00 19994330.289790768176 27870000.000013057142 262864330.289800137281 1 60357.515075523 2024-02-17T12:21:42.525240+00:00 19994330.290106412023 27870000.000001065433 262864330.290103793144 1 60357.515087332 2024-02-17T12:21:43.545469+00:00 19994330.289781339467 27869999.999952793121 262864330.289730429649 1 60357.515098698 2024-02-17T12:21:44.527524+00:00 19994330.289872247726 27869999.999998904765 262864330.289867460728 1 60357.515110350 2024-02-17T12:21:45.534210+00:00 19994330.290138948709 27869999.999985028058 262864330.290120303631 1 60357.515121954 2024-02-17T12:21:46.536795+00:00 19994330.290020156652 27869999.999978959560 262864330.289995431900 1 60357.515133396 2024-02-17T12:21:47.525383+00:00 19994330.290002357215 27870000.000024288893 262864330.290022939444 1 60357.515145154 2024-02-17T12:21:48.541259+00:00 19994330.289866566658 27869999.999984722584 262864330.289847582579 1 60357.515156642 2024-02-17T12:21:49.533879+00:00 19994330.289824705571 27870000.000008761883 262864330.289829760790 1 60357.515168187 2024-02-17T12:21:50.531380+00:00 19994330.289784442633 27870000.000045817345 262864330.289826542139 1 60357.515179711 2024-02-17T12:21:51.527052+00:00 19994330.290079843253 27870000.000024177134 262864330.290100306273 1 60357.515191560 2024-02-17T12:21:52.550759+00:00 19994330.289954762906 27870000.000039264560 262864330.289990335703 1 60357.515202865 2024-02-17T12:21:53.527536+00:00 19994330.290073979646 27869999.999976314604 262864330.290046602488 1 60357.515214550 2024-02-17T12:21:54.537141+00:00 19994330.289786908776 27869999.999969467521 262864330.289752691984 1 60357.515226021 2024-02-17T12:21:55.528211+00:00 19994330.290134083480 27869999.999958995730 262864330.290089368820 1 60357.515237665 2024-02-17T12:21:56.534270+00:00 19994330.289953999221 27870000.000024408102 262864330.289974719286 1 60357.515249295 2024-02-17T12:21:57.539081+00:00 19994330.290079876781 27869999.999981865287 262864330.290058076382 1 60357.515260884 2024-02-17T12:21:58.540398+00:00 19994330.289805736393 27869999.999997485429 262864330.289799541235 1 60357.515272439 2024-02-17T12:21:59.538742+00:00 19994330.289962414652 27870000.000031001866 262864330.289989709854 1 60357.515283966 2024-02-17T12:22:00.534627+00:00 19994330.290073182434 27870000.000010143965 262864330.290079623461 1 60357.515295447 2024-02-17T12:22:01.526658+00:00 19994330.289923556149 27870000.000007599592 262864330.289927452803 1 60357.515307088 2024-02-17T12:22:02.532399+00:00 19994330.290136680007 27869999.999996352941 262864330.290129363537 1 60357.515318659 2024-02-17T12:22:03.532173+00:00 19994330.289871152490 27870000.000011630356 262864330.289879083633 1 60357.515330193 2024-02-17T12:22:04.528662+00:00 19994330.290186364204 27869999.999995045364 262864330.290177732706 1 60357.515341826 2024-02-17T12:22:05.533743+00:00 19994330.289846379310 27869999.999930217862 262864330.289772897959 1 60357.515353384 2024-02-17T12:22:06.532399+00:00 19994330.289805471897 27869999.999944057316 262864330.289745837450 1 60357.515364870 2024-02-17T12:22:07.524815+00:00 19994330.289951033890 27869999.999962195754 262864330.289909541607 1 60357.515376518 2024-02-17T12:22:08.531219+00:00 19994330.289961073548 27870000.000024683774 262864330.289982050657 1 60357.515388027 2024-02-17T12:22:09.525540+00:00 19994330.289976779372 27870000.000016655773 262864330.289989739656 1 60357.515399671 2024-02-17T12:22:10.531578+00:00 19994330.290263496339 27870000.000071883202 262864330.290331691504 1 60357.515411256 2024-02-17T12:22:11.532559+00:00 19994330.289959706366 27870000.000007614493 262864330.289963632822 1 60357.515422816 2024-02-17T12:22:12.531306+00:00 19994330.289960760623 27870000.000000815839 262864330.289957880974 1 60357.515434335 2024-02-17T12:22:13.526537+00:00 19994330.290098339319 27870000.000024467707 262864330.290119111538 1 60357.515445863 2024-02-17T12:22:14.522531+00:00 19994330.289871595800 27869999.999968383461 262864330.289836287498 1 60357.515457500 2024-02-17T12:22:15.527958+00:00 19994330.289968695492 27869999.999980531633 262864330.289945542812 1 60357.515469040 2024-02-17T12:22:16.525046+00:00 19994330.289929509163 27869999.999990250915 262864330.289916068316 1 60357.515480568 2024-02-17T12:22:17.521081+00:00 19994330.289959721267 27869999.999945372343 262864330.289901405573 1 60357.515492122 2024-02-17T12:22:18.519349+00:00 19994330.289819486439 27869999.999963674694 262864330.289779454470 1 60357.515503718 2024-02-17T12:22:19.521249+00:00 19994330.289901886135 27869999.999956849962 262864330.289855033159 1 60357.515515314 2024-02-17T12:22:20.523157+00:00 19994330.290115211159 27870000.000048138201 262864330.290159642696 1 60357.515526883 2024-02-17T12:22:21.522694+00:00 19994330.290091466159 27869999.999991197139 262864330.290078967810 1 60357.515538471 2024-02-17T12:22:22.523933+00:00 19994330.289758436382 27870000.000029321760 262864330.289784073830 1 60357.515550033 2024-02-17T12:22:23.522845+00:00 19994330.290009211749 27870000.000055506825 262864330.290060997009 1 60357.515561610 2024-02-17T12:22:24.523067+00:00 19994330.289928082377 27870000.000041123480 262864330.289965510368 1 60357.515573231 2024-02-17T12:22:25.527106+00:00 19994330.289971724153 27869999.999968998134 262864330.289937019348 1 60357.515584775 2024-02-17T12:22:26.524589+00:00 19994330.289949301630 27869999.999965470284 262864330.289911061525 1 60357.515596316 2024-02-17T12:22:27.521696+00:00 19994330.290127191693 27869999.999975439161 262864330.290098935366 1 60357.515607941 2024-02-17T12:22:28.526095+00:00 19994330.289812959731 27869999.999979119748 262864330.289788365364 1 60357.515619616 2024-02-17T12:22:29.534832+00:00 19994330.290064558387 27869999.999957680702 262864330.290018558502 1 60357.515631039 2024-02-17T12:22:30.521720+00:00 19994330.289757747203 27869999.999983929098 262864330.289737999439 1 60357.515642633 2024-02-17T12:22:31.523497+00:00 19994330.290191352367 27870000.000069137663 262864330.290256798267 1 60357.515654234 2024-02-17T12:22:32.525831+00:00 19994330.290034685284 27870000.000000819564 262864330.290031820536 1 60357.515665769 2024-02-17T12:22:33.522419+00:00 19994330.290008779615 27870000.000079970807 262864330.290085047483 1 60357.515677319 2024-02-17T12:22:34.520349+00:00 19994330.289936833084 27870000.000027704984 262864330.289960861206 1 60357.515688886 2024-02-17T12:22:35.519759+00:00 19994330.289898380637 27870000.000008478761 262864330.289903163910 1 60357.515700492 2024-02-17T12:22:36.522465+00:00 19994330.289867255837 27870000.000000290573 262864330.289863854647 1 60357.515712053 2024-02-17T12:22:37.521322+00:00 19994330.289956890047 27869999.999980837107 262864330.289934039116 1 60357.515723608 2024-02-17T12:22:38.519681+00:00 19994330.289960131049 27869999.999956637621 262864330.289913058281 1 60357.515735257 2024-02-17T12:22:39.526265+00:00 19994330.290103785694 27869999.999952476472 262864330.290052562952 1 60357.515746842 2024-02-17T12:22:40.527181+00:00 19994330.289912264794 27869999.999957513064 262864330.289866060019 1 60357.515758386 2024-02-17T12:22:41.524545+00:00 19994330.290314316750 27870000.000043820590 262864330.290354430676 1 60357.515769938 2024-02-17T12:22:42.522594+00:00 19994330.289653543383 27870000.000019736588 262864330.289669573307 1 60357.515781528 2024-02-17T12:22:43.524070+00:00 19994330.289982028306 27870000.000063788146 262864330.290042102337 1 60357.515793077 2024-02-17T12:22:44.521809+00:00 19994330.289951939136 27870000.000033844262 262864330.289982110262 1 60357.515804647 2024-02-17T12:22:45.521436+00:00 19994330.289910081774 27870000.000038720667 262864330.289945095778 1 60357.515816292 2024-02-17T12:22:46.527634+00:00 19994330.289960969239 27870000.000057388097 262864330.290014684200 1 60357.515827806 2024-02-17T12:22:47.522399+00:00 19994330.289862804115 27869999.999990891665 262864330.289849996567 1 60357.515839379 2024-02-17T12:22:48.522341+00:00 19994330.289921499789 27870000.000013321638 262864330.289931118488 1 60357.515851017 2024-02-17T12:22:49.527823+00:00 19994330.289824906737 27869999.999960038811 262864330.289781242609 1 60357.515862574 2024-02-17T12:22:50.526402+00:00 19994330.290083147585 27869999.999962344766 262864330.290041774511 1 60357.515874109 2024-02-17T12:22:51.523011+00:00 19994330.289850264788 27869999.999952625483 262864330.289799183607 1 60357.515885716 2024-02-17T12:22:52.525839+00:00 19994330.289973095059 27870000.000008072704 262864330.289977490902 1 60357.515897370 2024-02-17T12:22:53.532769+00:00 19994330.290007423609 27870000.000016145408 262864330.290019869804 1 60357.515909038 2024-02-17T12:22:54.540868+00:00 19994330.289985135198 27870000.000003822148 262864330.289985239506 1 60357.515920451 2024-02-17T12:22:55.526998+00:00 19994330.289970736951 27870000.000056229532 262864330.290023267269 1 60357.515932212 2024-02-17T12:22:56.543114+00:00 19994330.290093116462 27870000.000045858324 262864330.290135294199 1 60357.515943559 2024-02-17T12:22:57.523543+00:00 19994330.290027815849 27870000.000001668930 262864330.290025800467 1 60357.515955239 2024-02-17T12:22:58.532615+00:00 19994330.289982493967 27870000.000004645437 262864330.289983451366 1 60357.515966844 2024-02-17T12:22:59.535286+00:00 19994330.289800968021 27870000.000009629875 262864330.289806902409 1 60357.515978295 2024-02-17T12:23:00.524721+00:00 19994330.290109455585 27869999.999937489629 262864330.290043234825 1 60357.515989979 2024-02-17T12:23:01.534175+00:00 19994330.289831172675 27869999.999987088144 262864330.289814561605 1 60357.516001412 2024-02-17T12:23:02.521947+00:00 19994330.289885587990 27869999.999925330281 262864330.289807200432 1 60357.516012968 2024-02-17T12:23:03.520418+00:00 19994330.289887204766 27869999.999946303666 262864330.289829790592 1 60357.516024582 2024-02-17T12:23:04.523841+00:00 19994330.290147759020 27869999.999974273145 262864330.290118336678 1 60357.516036181 2024-02-17T12:23:05.526055+00:00 19994330.290124874562 27870000.000045526773 262864330.290166705847 1 60357.516047692 2024-02-17T12:23:06.520605+00:00 19994330.289669487625 27870000.000011287630 262864330.289677083492 1 60357.516059296 2024-02-17T12:23:07.523192+00:00 19994330.289899621159 27869999.999915450811 262864330.289811372757 1 60357.516070919 2024-02-17T12:23:08.527401+00:00 19994330.289883974940 27869999.999979514629 262864330.289859801531 1 60357.516082433 2024-02-17T12:23:09.522181+00:00 19994330.290045417845 27870000.000014729798 262864330.290056437254 1 60357.516093989 2024-02-17T12:23:10.520691+00:00 19994330.290129087865 27870000.000006631017 262864330.290132015944 1 60357.516105584 2024-02-17T12:23:11.522458+00:00 19994330.289899494499 27870000.000025663525 262864330.289921462536 1 60357.516117175 2024-02-17T12:23:12.523907+00:00 19994330.290235254914 27870000.000007335097 262864330.290238887072 1 60357.516128724 2024-02-17T12:23:13.521791+00:00 19994330.289776768535 27870000.000017058104 262864330.289790123701 1 60357.516140366 2024-02-17T12:23:14.527566+00:00 19994330.289938189089 27869999.999981872737 262864330.289916366339 1 60357.516151987 2024-02-17T12:23:15.531640+00:00 19994330.289830852300 27869999.999944053590 262864330.289771229029 1 60357.516163498 2024-02-17T12:23:16.526261+00:00 19994330.289977770299 27869999.999982427806 262864330.289956480265 1 60357.516175045 2024-02-17T12:23:17.523912+00:00 19994330.289807699621 27870000.000006888062 262864330.289810895920 1 60357.516186729 2024-02-17T12:23:18.533366+00:00 19994330.289907634258 27869999.999961894006 262864330.289865821600 1 60357.516198238 2024-02-17T12:23:19.527784+00:00 19994330.289798572659 27870000.000026300550 262864330.289821147919 1 60357.516209799 2024-02-17T12:23:20.526670+00:00 19994330.290023710579 27869999.999991536140 262864330.290011554956 1 60357.516221343 2024-02-17T12:23:21.524020+00:00 19994330.289914075285 27870000.000004082918 262864330.289914458990 1 60357.516232973 2024-02-17T12:23:22.528856+00:00 19994330.290150988847 27870000.000015061349 262864330.290162354708 1 60357.516244517 2024-02-17T12:23:23.526255+00:00 19994330.289907347411 27869999.999960642308 262864330.289864271879 1 60357.516256240 2024-02-17T12:23:24.539146+00:00 19994330.289871383458 27869999.999971393496 262864330.289839088917 1 60357.516267749 2024-02-17T12:23:25.533507+00:00 19994330.290124680847 27869999.999994147569 262864330.290115147829 1 60357.516279525 2024-02-17T12:23:26.550955+00:00 19994330.290126621723 27870000.000044967979 262864330.290167897940 1 60357.516290881 2024-02-17T12:23:27.532136+00:00 19994330.289890091866 27870000.000031374395 262864330.289917767048 1 60357.516302421 2024-02-17T12:23:28.529140+00:00 19994330.289886683226 27870000.000044118613 262864330.289927095175 1 60357.516314032 2024-02-17T12:23:29.532402+00:00 19994330.289918646216 27870000.000090058893 262864330.290005028248 1 60357.516325484 2024-02-17T12:23:30.521793+00:00 19994330.289940953255 27870000.000018425286 262864330.289955675602 1 60357.516337110 2024-02-17T12:23:31.526267+00:00 19994330.290040928870 27869999.999962039292 262864330.289999276400 1 60357.516348882 2024-02-17T12:23:32.543390+00:00 19994330.289928175509 27869999.999977543950 262864330.289902001619 1 60357.516360292 2024-02-17T12:23:33.529224+00:00 19994330.289917610586 27869999.999961078167 262864330.289875000715 1 60357.516371787 2024-02-17T12:23:34.522382+00:00 19994330.289960399270 27869999.999988973141 262864330.289945662022 1 60357.516383418 2024-02-17T12:23:35.527320+00:00 19994330.289975538850 27869999.999935504049 262864330.289907336235 1 60357.516395033 2024-02-17T12:23:36.530838+00:00 19994330.289873726666 27869999.999964345247 262864330.289834380150 1 60357.516406636 2024-02-17T12:23:37.533364+00:00 19994330.289999168366 27870000.000002462417 262864330.289997935295 1 60357.516418286 2024-02-17T12:23:38.539871+00:00 19994330.290077943355 27870000.000022437423 262864330.290096700191 1 60357.516429731 2024-02-17T12:23:39.528786+00:00 19994330.290017727762 27869999.999992296100 262864330.290006339550 1 60357.516441295 2024-02-17T12:23:40.527867+00:00 19994330.290161717683 27870000.000012796372 262864330.290170818567 1 60357.516453041 2024-02-17T12:23:41.542720+00:00 19994330.289838790894 27869999.999972511083 262864330.289807617664 1 60357.516464457 2024-02-17T12:23:42.529107+00:00 19994330.290028590709 27870000.000023826957 262864330.290048748255 1 60357.516476087 2024-02-17T12:23:43.533936+00:00 19994330.289968099445 27869999.999951202422 262864330.289915621281 1 60357.516487734 2024-02-17T12:23:44.540247+00:00 19994330.290010739118 27869999.999951578677 262864330.289958626032 1 60357.516499229 2024-02-17T12:23:45.533395+00:00 19994330.290206629783 27869999.999974053353 262864330.290176987648 1 60357.516510888 2024-02-17T12:23:46.540705+00:00 19994330.289841301739 27870000.000040072948 262864330.289877682924 1 60357.516522445 2024-02-17T12:23:47.539282+00:00 19994330.290039233863 27870000.000039797276 262864330.290075331926 1 60357.516533911 2024-02-17T12:23:48.529917+00:00 19994330.290032252669 27870000.000025637448 262864330.290054202080 1 60357.516545513 2024-02-17T12:23:49.532348+00:00 19994330.289895150810 27870000.000032950193 262864330.289924412966 1 60357.516556984 2024-02-17T12:23:50.523443+00:00 19994330.289960131049 27870000.000057201833 262864330.290013611317 1 60357.516568590 2024-02-17T12:23:51.526211+00:00 19994330.289952944964 27870000.000031147152 262864330.289980381727 1 60357.516580259 2024-02-17T12:23:52.534394+00:00 19994330.290006186813 27869999.999993376434 262864330.289995878935 1 60357.516591768 2024-02-17T12:23:53.528761+00:00 19994330.289748042822 27869999.999923765659 262864330.289668112993 1 60357.516603297 2024-02-17T12:23:54.524832+00:00 19994330.289794351906 27869999.999960750341 262864330.289751410484 1 60357.516614934 2024-02-17T12:23:55.530289+00:00 19994330.289920881391 27869999.999935027212 262864330.289852201939 1 60357.516626849 2024-02-17T12:23:56.559736+00:00 19994330.290099795908 27869999.999978173524 262864330.290074288845 1 60357.516638040 2024-02-17T12:23:57.526641+00:00 19994330.290062628686 27869999.999968320131 262864330.290027260780 1 60357.516649760 2024-02-17T12:23:58.539261+00:00 19994330.289941824973 27870000.000041142106 262864330.289979249239 1 60357.516661183 2024-02-17T12:23:59.526243+00:00 19994330.290239240974 27870000.000077959150 262864330.290313512087 1 60357.516672744 2024-02-17T12:24:00.525124+00:00 19994330.290039181709 27870000.000080328435 262864330.290115803480 1 60357.516684462 2024-02-17T12:24:01.537551+00:00 19994330.289873305708 27870000.000090308487 262864330.289959907532 1 60357.516695945 2024-02-17T12:24:02.529631+00:00 19994330.289946183562 27870000.000102665275 262864330.290045142174 1 60357.516707530 2024-02-17T12:24:03.530625+00:00 19994330.289870500565 27870000.000038582832 262864330.289905399084 1 60357.516719054 2024-02-17T12:24:04.526302+00:00 19994330.290043570101 27869999.999933741987 262864330.289973616600 1 60357.516730591 2024-02-17T12:24:05.523036+00:00 19994330.289736650884 27870000.000004537404 262864330.289737492800 1 60357.516742202 2024-02-17T12:24:06.526264+00:00 19994330.290016248822 27869999.999955710024 262864330.289968252182 1 60357.516753750 2024-02-17T12:24:07.523978+00:00 19994330.290055416524 27869999.999960258603 262864330.290011972189 1 60357.516765352 2024-02-17T12:24:08.526394+00:00 19994330.289696689695 27870000.000019051135 262864330.289712041616 1 60357.516776987 2024-02-17T12:24:09.531717+00:00 19994330.290104858577 27870000.000059437007 262864330.290160596371 1 60357.516788522 2024-02-17T12:24:10.528320+00:00 19994330.290056455880 27870000.000056646764 262864330.290109425783 1 60357.516800090 2024-02-17T12:24:11.527741+00:00 19994330.289963725954 27870000.000053085387 262864330.290013104677 1 60357.516811634 2024-02-17T12:24:12.525210+00:00 19994330.290034137666 27870000.000011324883 262864330.290041774511 1 60357.516823177 2024-02-17T12:24:13.522501+00:00 19994330.289942294359 27870000.000026006252 262864330.289964616299 1 60357.516834746 2024-02-17T12:24:14.522021+00:00 19994330.290041919798 27870000.000005576760 262864330.290043801069 1 60357.516846322 2024-02-17T12:24:15.522166+00:00 19994330.289884030819 27869999.999948635697 262864330.289828956127 1 60357.516858079 2024-02-17T12:24:16.538001+00:00 19994330.290025375783 27869999.999965716153 262864330.289987415075 1 60357.516869489 2024-02-17T12:24:17.523809+00:00 19994330.289835408330 27869999.999927338213 262864330.289759039879 1 60357.516881070 2024-02-17T12:24:18.524446+00:00 19994330.289966065437 27870000.000063721091 262864330.290026098490 1 60357.516892617 2024-02-17T12:24:19.522116+00:00 19994330.290107171983 27870000.000004567206 262864330.290108025074 1 60357.516904207 2024-02-17T12:24:20.523466+00:00 19994330.290212884545 27870000.000018153340 262864330.290227353573 1 60357.516915861 2024-02-17T12:24:21.530392+00:00 19994330.289966657758 27870000.000053081661 262864330.290016055107 1 60357.516927336 2024-02-17T12:24:22.521806+00:00 19994330.289894532412 27869999.999993648380 262864330.289884477854 1 60357.516938919 2024-02-17T12:24:23.522591+00:00 19994330.290032763034 27870000.000011246651 262864330.290040314198 1 60357.516950511 2024-02-17T12:24:24.524137+00:00 19994330.289926353842 27870000.000000618398 262864330.289923280478 1 60357.516962035 2024-02-17T12:24:25.519819+00:00 19994330.289862059057 27869999.999983690679 262864330.289842069149 1 60357.516973620 2024-02-17T12:24:26.520801+00:00 19994330.290225297213 27870000.000025808811 262864330.290247410536 1 60357.516985190 2024-02-17T12:24:27.520422+00:00 19994330.289908234030 27869999.999986033887 262864330.289890557528 1 60357.516996782 2024-02-17T12:24:28.521999+00:00 19994330.289984438568 27870000.000009551644 262864330.289990276098 1 60357.517008343 2024-02-17T12:24:29.520865+00:00 19994330.290170527995 27870000.000024255365 262864330.290191084146 1 60357.517019908 2024-02-17T12:24:30.520096+00:00 19994330.289924204350 27869999.999977692962 262864330.289898216724 1 60357.517031503 2024-02-17T12:24:31.521896+00:00 19994330.289963390678 27869999.999991994351 262864330.289951682091 1 60357.517043059 2024-02-17T12:24:32.520318+00:00 19994330.289973657578 27870000.000039972365 262864330.290009915829 1 60357.517054636 2024-02-17T12:24:33.520551+00:00 19994330.290150392801 27870000.000055659562 262864330.290202379227 1 60357.517066236 2024-02-17T12:24:34.522804+00:00 19994330.289857469499 27870000.000013530254 262864330.289867311716 1 60357.517077825 2024-02-17T12:24:35.524133+00:00 19994330.290155638009 27869999.999998543411 262864330.290150493383 1 60357.517089362 2024-02-17T12:24:36.520903+00:00 19994330.289864696562 27869999.999999586493 262864330.289860576391 1 60357.517100927 2024-02-17T12:24:37.520076+00:00 19994330.290085542947 27869999.999946884811 262864330.290028750896 1 60357.517112519 2024-02-17T12:24:38.521598+00:00 19994330.289760898799 27869999.999963529408 262864330.289720714092 1 60357.517124067 2024-02-17T12:24:39.519345+00:00 19994330.289922714233 27869999.999885052443 262864330.289804071188 1 60357.517135685 2024-02-17T12:24:40.523234+00:00 19994330.289910081774 27869999.999922886491 262864330.289829254150 1 60357.517147250 2024-02-17T12:24:41.522453+00:00 19994330.290024030954 27870000.000001177192 262864330.290021538734 1 60357.517158827 2024-02-17T12:24:42.522660+00:00 19994330.290119469166 27869999.999972116202 262864330.290087878704 1 60357.517170381 2024-02-17T12:24:43.520948+00:00 19994330.290164843202 27869999.999993186444 262864330.290154337883 1 60357.517181961 2024-02-17T12:24:44.521408+00:00 19994330.290068481117 27870000.000023480505 262864330.290088266134 1 60357.517193561 2024-02-17T12:24:45.523687+00:00 19994330.289922550321 27870000.000052165240 262864330.289970993996 1 60357.517205227 2024-02-17T12:24:46.531648+00:00 19994330.290124561638 27870000.000013332814 262864330.290134191513 1 60357.517216758 2024-02-17T12:24:47.527930+00:00 19994330.290057979524 27869999.999980568886 262864330.290034860373 1 60357.517228251 2024-02-17T12:24:48.520901+00:00 19994330.289832770824 27869999.999981004745 262864330.289810091257 1 60357.517239836 2024-02-17T12:24:49.521835+00:00 19994330.289977643639 27869999.999990087003 262864330.289964020252 1 60357.517251449 2024-02-17T12:24:50.525149+00:00 19994330.290017303079 27869999.999970901757 262864330.289984524250 1 60357.517262996 2024-02-17T12:24:51.522890+00:00 19994330.289943635464 27869999.999993797392 262864330.289933741093 1 60357.517274591 2024-02-17T12:24:52.524641+00:00 19994330.289973106235 27869999.999976091087 262864330.289945513010 1 60357.517286404 2024-02-17T12:24:53.545266+00:00 19994330.289943855256 27870000.000004671514 262864330.289944827557 1 60357.517297742 2024-02-17T12:24:54.524906+00:00 19994330.290007140487 27870000.000035405159 262864330.290038853884 1 60357.517309435 2024-02-17T12:24:55.535198+00:00 19994330.289880149066 27870000.000066891313 262864330.289943337440 1 60357.517320946 2024-02-17T12:24:56.529749+00:00 19994330.289979126304 27870000.000003647059 262864330.289979070425 1 60357.517332459 2024-02-17T12:24:57.524422+00:00 19994330.290018897504 27870000.000021893531 262864330.290037095547 1 60357.517344018 2024-02-17T12:24:58.523184+00:00 19994330.290044907480 27869999.999964479357 262864330.290005683899 1 60357.517355653 2024-02-17T12:24:59.528463+00:00 19994330.290091350675 27869999.999955054373 262864330.290042698383 1 60357.517367254 2024-02-17T12:25:00.530710+00:00 19994330.290065664798 27869999.999983213842 262864330.290045201778 1 60357.517378954 2024-02-17T12:25:01.541597+00:00 19994330.289925344288 27869999.999955996871 262864330.289877653122 1 60357.517390351 2024-02-17T12:25:02.526289+00:00 19994330.290055587888 27869999.999991711229 262864330.290043592453 1 60357.517401985 2024-02-17T12:25:03.531479+00:00 19994330.289982520044 27870000.000037103891 262864330.290015935898 1 60357.517413547 2024-02-17T12:25:04.530440+00:00 19994330.289820898324 27870000.000033002347 262864330.289850205183 1 60357.517425054 2024-02-17T12:25:05.524620+00:00 19994330.290266934782 27870000.000060811639 262864330.290324032307 1 60357.517436598 2024-02-17T12:25:06.522114+00:00 19994330.289983462542 27870000.000051017851 262864330.290030777454 1 60357.517448243 2024-02-17T12:25:07.528229+00:00 19994330.289998237044 27870000.000026222318 262864330.290020763874 1 60357.517459791 2024-02-17T12:25:08.525952+00:00 19994330.290112327784 27870000.000053074211 262864330.290161699057 1 60357.517471354 2024-02-17T12:25:09.524988+00:00 19994330.289993818849 27870000.000009998679 262864330.290000140667 1 60357.517482896 2024-02-17T12:25:10.522189+00:00 19994330.290209926665 27869999.999955940992 262864330.290162175894 1 60357.517494471 2024-02-17T12:25:11.522321+00:00 19994330.289886053652 27869999.999930694699 262864330.289813041687 1 60357.517506138 2024-02-17T12:25:12.530318+00:00 19994330.289971850812 27869999.999954994768 262864330.289923161268 1 60357.517517661 2024-02-17T12:25:13.525898+00:00 19994330.289936229587 27869999.999989312142 262864330.289921820164 1 60357.517529185 2024-02-17T12:25:14.521630+00:00 19994330.289882205427 27869999.999983999878 262864330.289862513542 1 60357.517540806 2024-02-17T12:25:15.525691+00:00 19994330.289889015257 27870000.000019676983 262864330.289904981852 1 60357.517552344 2024-02-17T12:25:16.522503+00:00 19994330.289953105152 27870000.000011447817 262864330.289960861206 1 60357.517563994 2024-02-17T12:25:17.529061+00:00 19994330.289892580360 27870000.000041324645 262864330.289930224419 1 60357.517575510 2024-02-17T12:25:18.524039+00:00 19994330.290081281215 27869999.999975852668 262864330.290053457022 1 60357.517587106 2024-02-17T12:25:19.525939+00:00 19994330.290099285543 27869999.999995861202 262864330.290091454983 1 60357.517598647 2024-02-17T12:25:20.523059+00:00 19994330.289833795279 27870000.000010378659 262864330.289840459824 1 60357.517610220 2024-02-17T12:25:21.523035+00:00 19994330.289830125868 27869999.999943558127 262864330.289769977331 1 60357.517621865 2024-02-17T12:25:22.529174+00:00 19994330.289876930416 27869999.999952346087 262864330.289825588465 1 60357.517633426 2024-02-17T12:25:23.528049+00:00 19994330.289893642068 27870000.000006366521 262864330.289896309376 1 60357.517644916 2024-02-17T12:25:24.520719+00:00 19994330.289906088263 27869999.999990426004 262864330.289892822504 1 60357.517656508 2024-02-17T12:25:25.522336+00:00 19994330.290155861527 27870000.000041235238 262864330.290193408728 1 60357.517668088 2024-02-17T12:25:26.522781+00:00 19994330.290039490908 27870000.000005807728 262864330.290041595697 1 60357.517679648 2024-02-17T12:25:27.521536+00:00 19994330.290037766099 27870000.000040795654 262864330.290074884892 1 60357.517691275 2024-02-17T12:25:28.526136+00:00 19994330.290034260601 27870000.000010095537 262864330.290040671825 1 60357.517702787 2024-02-17T12:25:29.520814+00:00 19994330.290109094232 27870000.000047892332 262864330.290153294802 1 60357.517714378 2024-02-17T12:25:30.522255+00:00 19994330.289970133454 27870000.000007756054 262864330.289974182844 1 60357.517725997 2024-02-17T12:25:31.526139+00:00 19994330.290013313293 27869999.999986723065 262864330.289996325970 1 60357.517737576 2024-02-17T12:25:32.526538+00:00 19994330.289765935391 27869999.999995667487 262864330.289757907391 1 60357.517749115 2024-02-17T12:25:33.523532+00:00 19994330.290050577372 27869999.999941624701 262864330.289988487959 1 60357.517760684 2024-02-17T12:25:34.523113+00:00 19994330.289946988225 27869999.999930717051 262864330.289874017239 1 60357.517772214 2024-02-17T12:25:35.519272+00:00 19994330.290051348507 27870000.000013180077 262864330.290060818195 1 60357.517783863 2024-02-17T12:25:36.525765+00:00 19994330.289991233498 27869999.999995294958 262864330.289982825518 1 60357.517795407 2024-02-17T12:25:37.523149+00:00 19994330.290105991066 27870000.000049956143 262864330.290152251720 1 60357.517806963 2024-02-17T12:25:38.521617+00:00 19994330.290037270635 27870000.000009246171 262864330.290042817593 1 60357.517818592 2024-02-17T12:25:39.526363+00:00 19994330.290152974427 27870000.000065863132 262864330.290215134621 1 60357.517830220 2024-02-17T12:25:40.530958+00:00 19994330.289888121188 27869999.999997094274 262864330.289881497622 1 60357.517841985 2024-02-17T12:25:41.547491+00:00 19994330.290274336934 27870000.000022325665 262864330.290292978287 1 60357.517853396 2024-02-17T12:25:42.533408+00:00 19994330.289928350598 27870000.000000648201 262864330.289925307035 1 60357.517864936 2024-02-17T12:25:43.530524+00:00 19994330.289939567447 27869999.999983821064 262864330.289919674397 1 60357.517876454 2024-02-17T12:25:44.525588+00:00 19994330.290144924074 27869999.999972965568 262864330.290114194155 1 60357.517888056 2024-02-17T12:25:45.528040+00:00 19994330.289741877466 27869999.999949708581 262864330.289687871933 1 60357.517899621 2024-02-17T12:25:46.527255+00:00 19994330.289972942322 27869999.999987527728 262864330.289956778288 1 60357.517911168 2024-02-17T12:25:47.524931+00:00 19994330.290187358856 27870000.000043600798 262864330.290227264166 1 60357.517922719 2024-02-17T12:25:48.522977+00:00 19994330.289952743798 27870000.000013712794 262864330.289962768555 1 60357.517934457 2024-02-17T12:25:49.537115+00:00 19994330.289925493300 27870000.000052817166 262864330.289974600077 1 60357.517945876 2024-02-17T12:25:50.523667+00:00 19994330.290151096880 27870000.000004127622 262864330.290151506662 1 60357.517957576 2024-02-17T12:25:51.534561+00:00 19994330.290104456246 27870000.000033285469 262864330.290134042501 1 60357.517969132 2024-02-17T12:25:52.533060+00:00 19994330.289687208831 27869999.999996710569 262864330.289680242538 1 60357.517980793 2024-02-17T12:25:53.540455+00:00 19994330.290076199919 27869999.999950412661 262864330.290022909641 1 60357.517992252 2024-02-17T12:25:54.530609+00:00 19994330.290053579956 27869999.999949123710 262864330.289999008179 1 60357.518004098 2024-02-17T12:25:55.554095+00:00 19994330.289988130331 27869999.999989997596 262864330.289974421263 1 60357.518015386 2024-02-17T12:25:56.529353+00:00 19994330.289912544191 27870000.000007893890 262864330.289916753769 1 60357.518026853 2024-02-17T12:25:57.520066+00:00 19994330.289985597134 27870000.000034179538 262864330.290016084909 1 60357.518038556 2024-02-17T12:25:58.531191+00:00 19994330.289837200195 27870000.000001311302 262864330.289834827185 1 60357.518050153 2024-02-17T12:25:59.533213+00:00 19994330.290019754320 27870000.000041875988 262864330.290057927370 1 60357.518061794 2024-02-17T12:26:00.539046+00:00 19994330.289762593806 27870000.000047273934 262864330.289806157351 1 60357.518073287 2024-02-17T12:26:01.531966+00:00 19994330.289832182229 27869999.999975215644 262864330.289803683758 1 60357.518084844 2024-02-17T12:26:02.530494+00:00 19994330.290217988193 27870000.000068884343 262864330.290283173323 1 60357.518096427 2024-02-17T12:26:03.531270+00:00 19994330.289932660758 27870000.000025279820 262864330.289954245090 1 60357.518108049 2024-02-17T12:26:04.535480+00:00 19994330.290079258382 27870000.000039979815 262864330.290115565062 1 60357.518119490 2024-02-17T12:26:05.523899+00:00 19994330.289861381054 27869999.999983377755 262864330.289841055870 1 60357.518131077 2024-02-17T12:26:06.525041+00:00 19994330.289852160960 27869999.999992791563 262864330.289841264486 1 60357.518142706 2024-02-17T12:26:07.529828+00:00 19994330.290127318352 27869999.999983862042 262864330.290107458830 1 60357.518154224 2024-02-17T12:26:08.524998+00:00 19994330.290004510432 27870000.000020749867 262864330.290021568537 1 60357.518165882 2024-02-17T12:26:09.532226+00:00 19994330.289859659970 27870000.000021643937 262864330.289877593517 1 60357.518177409 2024-02-17T12:26:10.528153+00:00 19994330.290086086839 27870000.000044278800 262864330.290126681328 1 60357.518189181 2024-02-17T12:26:11.545239+00:00 19994330.289992731065 27870000.000097390264 262864330.290086418390 1 60357.518200554 2024-02-17T12:26:12.527878+00:00 19994330.289843909442 27870000.000047367066 262864330.289887577295 1 60357.518212122 2024-02-17T12:26:13.527343+00:00 19994330.289915695786 27870000.000036332756 262864330.289948344231 1 60357.518223697 2024-02-17T12:26:14.527399+00:00 19994330.289961632341 27870000.000002738088 262864330.289960682392 1 60357.518235247 2024-02-17T12:26:15.525291+00:00 19994330.289778564125 27869999.999984513968 262864330.289759367704 1 60357.518247196 2024-02-17T12:26:16.557677+00:00 19994330.290092281997 27869999.999931767583 262864330.290020346642 1 60357.518258375 2024-02-17T12:26:17.523618+00:00 19994330.289885472506 27869999.999931052327 262864330.289812803268 1 60357.518269921 2024-02-17T12:26:18.521146+00:00 19994330.289961241186 27869999.999982826412 262864330.289940387011 1 60357.518281596 2024-02-17T12:26:19.529905+00:00 19994330.290107958019 27870000.000003583729 262864330.290107846260 1 60357.518293077 2024-02-17T12:26:20.521853+00:00 19994330.289882227778 27870000.000043988228 262864330.289922535419 1 60357.518304632 2024-02-17T12:26:21.520220+00:00 19994330.290139012039 27869999.999978907406 262864330.290114223957 1 60357.518316336 2024-02-17T12:26:22.531436+00:00 19994330.290275782347 27869999.999966032803 262864330.290238112211 1 60357.518328166 2024-02-17T12:26:23.553491+00:00 19994330.290120676160 27869999.999916430563 262864330.290033400059 1 60357.518339440 2024-02-17T12:26:24.527589+00:00 19994330.289715897292 27869999.999913465232 262864330.289625644684 1 60357.518350953 2024-02-17T12:26:25.522339+00:00 19994330.289827767760 27869999.999987546355 262864330.289811611176 1 60357.518362548 2024-02-17T12:26:26.524148+00:00 19994330.289961364120 27870000.000013075769 262864330.289970755577 1 60357.518374166 2024-02-17T12:26:27.527982+00:00 19994330.289960879833 27870000.000068102032 262864330.290025293827 1 60357.518385731 2024-02-17T12:26:28.527185+00:00 19994330.290048010647 27869999.999980032444 262864330.290024340153 1 60357.518397312 2024-02-17T12:26:29.527735+00:00 19994330.290027543902 27869999.999883323908 262864330.289907157421 1 60357.518408867 2024-02-17T12:26:30.526078+00:00 19994330.290155060589 27869999.999905016273 262864330.290056377649 1 60357.518420404 2024-02-17T12:26:31.522916+00:00 19994330.289837285876 27869999.999975234270 262864330.289808809757 1 60357.518431992 2024-02-17T12:26:32.524091+00:00 19994330.289954211563 27869999.999998785555 262864330.289949297905 1 60357.518443530 2024-02-17T12:26:33.521027+00:00 19994330.289715606719 27869999.999975461513 262864330.289687395096 1 60357.518455136 2024-02-17T12:26:34.523751+00:00 19994330.289927233011 27870000.000025879592 262864330.289949417114 1 60357.518466716 2024-02-17T12:26:35.524230+00:00 19994330.290007833391 27869999.999965447932 262864330.289969593287 1 60357.518478268 2024-02-17T12:26:36.522374+00:00 19994330.289995852858 27870000.000016808510 262864330.290008962154 1 60357.518489925 2024-02-17T12:26:37.529531+00:00 19994330.289869081229 27869999.999970231205 262864330.289835602045 1 60357.518501416 2024-02-17T12:26:38.522363+00:00 19994330.290016174316 27869999.999998409301 262864330.290010899305 1 60357.518512999 2024-02-17T12:26:39.523109+00:00 19994330.289842374623 27869999.999966908246 262864330.289805591106 1 60357.518524593 2024-02-17T12:26:40.524855+00:00 19994330.290000081062 27869999.999993711710 262864330.289990097284 1 60357.518536149 2024-02-17T12:26:41.523249+00:00 19994330.290094133466 27870000.000024814159 262864330.290115267038 1 60357.518547719 2024-02-17T12:26:42.522964+00:00 19994330.289788037539 27870000.000042200089 262864330.289826542139 1 60357.518559288 2024-02-17T12:26:43.522466+00:00 19994330.290196683258 27870000.000065796077 262864330.290258795023 1 60357.518570858 2024-02-17T12:26:44.522152+00:00 19994330.289984937757 27869999.999992214143 262864330.289973467588 1 60357.518582443 2024-02-17T12:26:45.523077+00:00 19994330.290133312345 27870000.000065762550 262864330.290195405483 1 60357.518594056 2024-02-17T12:26:46.526432+00:00 19994330.289843633771 27869999.999997489154 262864330.289837419987 1 60357.518605574 2024-02-17T12:26:47.521642+00:00 19994330.290055822581 27870000.000002633780 262864330.290054738522 1 60357.518617134 2024-02-17T12:26:48.520385+00:00 19994330.289772991091 27869999.999935008585 262864330.289704293013 1 60357.518628718 2024-02-17T12:26:49.521233+00:00 19994330.289901975542 27869999.999949298799 262864330.289847582579 1 60357.518640312 2024-02-17T12:26:50.522965+00:00 19994330.290166068822 27869999.999944765121 262864330.290107160807 1 60357.518651886 2024-02-17T12:26:51.522979+00:00 19994330.289738677442 27870000.000007927418 262864330.289742916822 1 60357.518663435 2024-02-17T12:26:52.520798+00:00 19994330.290017336607 27870000.000029932708 262864330.290043562651 1 60357.518675086 2024-02-17T12:26:53.527450+00:00 19994330.290243275464 27870000.000070981681 262864330.290310561657 1 60357.518686691 2024-02-17T12:26:54.530083+00:00 19994330.289699714631 27870000.000037919730 262864330.289733916521 1 60357.518698357 2024-02-17T12:26:55.538002+00:00 19994330.289993796498 27869999.999986093491 262864330.289976179600 1 60357.518709953 2024-02-17T12:26:56.539921+00:00 19994330.290118645877 27869999.999970797449 262864330.290085732937 1 60357.518721337 2024-02-17T12:26:57.523530+00:00 19994330.289873115718 27869999.999944891781 262864330.289814323187 1 60357.518732979 2024-02-17T12:26:58.529367+00:00 19994330.289946831763 27869999.999927666038 262864330.289870798588 1 60357.518744470 2024-02-17T12:26:59.522165+00:00 19994330.290174182504 27869999.999942645431 262864330.290113151073 1 60357.518756175 2024-02-17T12:27:00.533578+00:00 19994330.289941716939 27869999.999989874661 262864330.289927899837 1 60357.518767764 2024-02-17T12:27:01.534801+00:00 19994330.289982568473 27869999.999988291413 262864330.289967149496 1 60357.518779203 2024-02-17T12:27:02.523150+00:00 19994330.289954651147 27870000.000040322542 262864330.289991289377 1 60357.518790782 2024-02-17T12:27:03.523616+00:00 19994330.289889294654 27870000.000041943043 262864330.289927542210 1 60357.518802395 2024-02-17T12:27:04.526896+00:00 19994330.289911929518 27870000.000040974468 262864330.289949208498 1 60357.518813909 2024-02-17T12:27:05.521685+00:00 19994330.289961066097 27870000.000037871301 262864330.289995253086 1 60357.518825491 2024-02-17T12:27:06.522405+00:00 19994330.290255278349 27870000.000000845641 262864330.290252417326 1 60357.518837106 2024-02-17T12:27:07.525975+00:00 19994330.290032077581 27870000.000037174672 262864330.290065556765 1 60357.518848659 2024-02-17T12:27:08.524187+00:00 19994330.289795685560 27870000.000069152564 262864330.289861142635 1 60357.518860226 2024-02-17T12:27:09.523562+00:00 19994330.289976634085 27869999.999944802374 262864330.289917737246 1 60357.518871772 2024-02-17T12:27:10.521109+00:00 19994330.290171727538 27869999.999941490591 262864330.290109515190 1 60357.518883389 2024-02-17T12:27:11.524795+00:00 19994330.290002673864 27869999.999951735139 262864330.289950698614 1 60357.518894907 2024-02-17T12:27:12.519993+00:00 19994330.289775852114 27870000.000001717359 262864330.289773881435 1 60357.518906597 2024-02-17T12:27:13.529991+00:00 19994330.290161911398 27869999.999976266176 262864330.290134489536 1 60357.518918239 2024-02-17T12:27:14.535815+00:00 19994330.289956830442 27870000.000002026558 262864330.289955168962 1 60357.518929787 2024-02-17T12:27:15.533570+00:00 19994330.290104869753 27870000.000000473112 262864330.290101647377 1 60357.518941359 2024-02-17T12:27:16.533369+00:00 19994330.290140565485 27870000.000073354691 262864330.290210217237 1 60357.518952955 2024-02-17T12:27:17.535294+00:00 19994330.290032114834 27869999.999998357147 262864330.290026783943 1 60357.518964481 2024-02-17T12:27:18.531151+00:00 19994330.289896104485 27870000.000013094395 262864330.289905488491 1 60357.518976014 2024-02-17T12:27:19.527622+00:00 19994330.289990630001 27870000.000005245209 262864330.289992183447 1 60357.518987622 2024-02-17T12:27:20.530522+00:00 19994330.290169455111 27869999.999998923391 262864330.290164679289 1 60357.518999185 2024-02-17T12:27:21.529641+00:00 19994330.289941988885 27869999.999938298017 262864330.289876610041 1 60357.519010776 2024-02-17T12:27:22.531014+00:00 19994330.289907857776 27869999.999981336296 262864330.289885520935 1 60357.519022327 2024-02-17T12:27:23.529026+00:00 19994330.289988595992 27869999.999960098416 262864330.289945006371 1 60357.519034087 2024-02-17T12:27:24.545094+00:00 19994330.289844453335 27870000.000021211803 262864330.289861977100 1 60357.519045554 2024-02-17T12:27:25.535849+00:00 19994330.289874110371 27870000.000004451722 262864330.289874851704 1 60357.519057252 2024-02-17T12:27:26.546631+00:00 19994330.290051851422 27870000.000040277839 262864330.290088444948 1 60357.519068707 2024-02-17T12:27:27.536284+00:00 19994330.290095381439 27870000.000015754253 262864330.290107458830 1 60357.519080246 2024-02-17T12:27:28.533250+00:00 19994330.290093433112 27870000.000073332340 262864330.290163069963 1 60357.519091825 2024-02-17T12:27:29.533663+00:00 19994330.289808094501 27869999.999989498407 262864330.289793908596 1 60357.519103556 2024-02-17T12:27:30.547284+00:00 19994330.289873991162 27870000.000002563000 262864330.289872854948 1 60357.519115070 2024-02-17T12:27:31.542057+00:00 19994330.289828252047 27869999.999948211014 262864330.289772748947 1 60357.519126590 2024-02-17T12:27:32.537393+00:00 19994330.290064238012 27869999.999975237995 262864330.290035784245 1 60357.519138104 2024-02-17T12:27:33.532188+00:00 19994330.290120929480 27869999.999984495342 262864330.290101736784 1 60357.519149734 2024-02-17T12:27:34.537002+00:00 19994330.289876598865 27870000.000041745603 262864330.289914667606 1 60357.519161202 2024-02-17T12:27:35.527841+00:00 19994330.289961576462 27869999.999938279390 262864330.289896160364 1 60357.519172755 2024-02-17T12:27:36.526011+00:00 19994330.289936117828 27870000.000055573881 262864330.289988011122 1 60357.519184410 2024-02-17T12:27:37.533010+00:00 19994330.289965689182 27870000.000039380044 262864330.290001362562 1 60357.519195942 2024-02-17T12:27:38.529370+00:00 19994330.290045689791 27870000.000079341233 262864330.290121316910 1 60357.519207630 2024-02-17T12:27:39.539225+00:00 19994330.289948988706 27870000.000038929284 262864330.289984226227 1 60357.519219080 2024-02-17T12:27:40.528558+00:00 19994330.289967495948 27870000.000023372471 262864330.289987176657 1 60357.519230608 2024-02-17T12:27:41.524514+00:00 19994330.290252815932 27870000.000008374453 262864330.290257483721 1 60357.519242292 2024-02-17T12:27:42.534048+00:00 19994330.289906516671 27870000.000059016049 262864330.289961814880 1 60357.519253791 2024-02-17T12:27:43.527547+00:00 19994330.290090322495 27869999.999992381781 262864330.290078997612 1 60357.519265411 2024-02-17T12:27:44.531559+00:00 19994330.290082100779 27869999.999922160059 262864330.290000557899 1 60357.519277063 2024-02-17T12:27:45.538250+00:00 19994330.289942584932 27869999.999907720834 262864330.289846628904 1 60357.519288546 2024-02-17T12:27:46.530372+00:00 19994330.289726532996 27869999.999956123531 262864330.289678961039 1 60357.519300248 2024-02-17T12:27:47.541400+00:00 19994330.290169857442 27870000.000053245574 262864330.290219426155 1 60357.519311640 2024-02-17T12:27:48.525678+00:00 19994330.289976611733 27870000.000020168722 262864330.289993107319 1 60357.519323182 2024-02-17T12:27:49.522961+00:00 19994330.290071383119 27870000.000057529658 262864330.290125191212 1 60357.519334821 2024-02-17T12:27:50.528551+00:00 19994330.290228173137 27870000.000064656138 262864330.290289163589 1 60357.519346404 2024-02-17T12:27:51.529284+00:00 19994330.289850499481 27870000.000026572496 262864330.289873391390 1 60357.519357984 2024-02-17T12:27:52.529866+00:00 19994330.289674241096 27869999.999984588474 262864330.289655148983 1 60357.519369551 2024-02-17T12:27:53.529219+00:00 19994330.290179632604 27870000.000005874783 262864330.290181815624 1 60357.519381148 2024-02-17T12:27:54.531185+00:00 19994330.289869613945 27869999.999988060445 262864330.289853960276 1 60357.519392638 2024-02-17T12:27:55.523958+00:00 19994330.289763882756 27870000.000023972243 262864330.289784133434 1 60357.519404194 2024-02-17T12:27:56.522355+00:00 19994330.289943963289 27870000.000021975487 262864330.289962232113 1 60357.519415964 2024-02-17T12:27:57.539332+00:00 19994330.290041405708 27869999.999999489635 262864330.290037214756 1 60357.519427487 2024-02-17T12:27:58.534872+00:00 19994330.289936572313 27870000.000016603619 262864330.289949476719 1 60357.519439046 2024-02-17T12:27:59.533611+00:00 19994330.289992403239 27870000.000074900687 262864330.290063589811 1 60357.519450567 2024-02-17T12:28:00.529013+00:00 19994330.290066730231 27869999.999990243465 262864330.290053278208 1 60357.519462144 2024-02-17T12:28:01.529231+00:00 19994330.290092740208 27869999.999994363636 262864330.290083408356 1 60357.519473729 2024-02-17T12:28:02.530210+00:00 19994330.290115986019 27870000.000001493841 262864330.290113776922 1 60357.519485258 2024-02-17T12:28:03.526300+00:00 19994330.289893943816 27869999.999906647950 262864330.289796918631 1 60357.519496805 2024-02-17T12:28:04.523919+00:00 19994330.290011029691 27869999.999912261963 262864330.289919584990 1 60357.519508368 2024-02-17T12:28:05.523010+00:00 19994330.289912279695 27869999.999954029918 262864330.289862632751 1 60357.519520014 2024-02-17T12:28:06.529195+00:00 19994330.289924949408 27870000.000024933368 262864330.289946198463 1 60357.519531509 2024-02-17T12:28:07.522357+00:00 19994330.289953596890 27870000.000084828585 262864330.290034711361 1 60357.519543107 2024-02-17T12:28:08.524391+00:00 19994330.290009684861 27870000.000093422830 262864330.290099412203 1 60357.519554690 2024-02-17T12:28:09.525193+00:00 19994330.289953846484 27870000.000034485012 262864330.289984643459 1 60357.519566253 2024-02-17T12:28:10.524294+00:00 19994330.289863906801 27870000.000005137175 262864330.289865344763 1 60357.519577879 2024-02-17T12:28:11.528768+00:00 19994330.290057864040 27869999.999965708703 262864330.290019869804 1 60357.519589402 2024-02-17T12:28:12.524342+00:00 19994330.289871577173 27869999.999920200557 262864330.289788067341 1 60357.519600977 2024-02-17T12:28:13.524435+00:00 19994330.290112320334 27869999.999946724623 262864330.290055334568 1 60357.519612513 2024-02-17T12:28:14.521184+00:00 19994330.290142815560 27870000.000025663525 262864330.290164768696 1 60357.519624085 2024-02-17T12:28:15.520969+00:00 19994330.289888516068 27870000.000032123178 262864330.289916932583 1 60357.519635682 2024-02-17T12:28:16.522904+00:00 19994330.289827540517 27870000.000030670315 262864330.289854526520 1 60357.519647260 2024-02-17T12:28:17.523278+00:00 19994330.289896734059 27870000.000028029084 262864330.289921045303 1 60357.519659009 2024-02-17T12:28:18.538406+00:00 19994330.289739087224 27870000.000035494566 262864330.289770901203 1 60357.519670393 2024-02-17T12:28:19.521970+00:00 19994330.290029034019 27870000.000048961490 262864330.290074288845 1 60357.519681954 2024-02-17T12:28:20.520841+00:00 19994330.289838455617 27869999.999955460429 262864330.289790242910 1 60357.519693523 2024-02-17T12:28:21.520350+00:00 19994330.290197301656 27869999.999961804599 262864330.290155410767 1 60357.519705109 2024-02-17T12:28:22.521426+00:00 19994330.290126819164 27870000.000030506402 262864330.290153652430 1 60357.519716749 2024-02-17T12:28:23.527129+00:00 19994330.290243670344 27869999.999977417290 262864330.290217399597 1 60357.519728254 2024-02-17T12:28:24.521100+00:00 19994330.289783775806 27869999.999959733337 262864330.289739817381 1 60357.519739876 2024-02-17T12:28:25.525248+00:00 19994330.289914246649 27869999.999968614429 262864330.289879173040 1 60357.519751431 2024-02-17T12:28:26.523631+00:00 19994330.289784785360 27869999.999941937625 262864330.289723038673 1 60357.519762982 2024-02-17T12:28:27.521656+00:00 19994330.290159471333 27869999.999939132482 262864330.290094912052 1 60357.519774576 2024-02-17T12:28:28.523364+00:00 19994330.289847973734 27869999.999900389463 262864330.289744675159 1 60357.519786131 2024-02-17T12:28:29.521700+00:00 19994330.290007628500 27870000.000015340745 262864330.290019273758 1 60357.519797721 2024-02-17T12:28:30.523097+00:00 19994330.289850436151 27870000.000017508864 262864330.289864271879 1 60357.519809341 2024-02-17T12:28:31.527064+00:00 19994330.289931356907 27870000.000052317977 262864330.289979994297 1 60357.519820888 2024-02-17T12:28:32.524710+00:00 19994330.290142465383 27870000.000002264977 262864330.290141046047 1 60357.519832451 2024-02-17T12:28:33.523772+00:00 19994330.289805997163 27870000.000016886741 262864330.289819210768 1 60357.519844011 2024-02-17T12:28:34.522584+00:00 19994330.289970099926 27869999.999990440905 262864330.289956837893 1 60357.519855609 2024-02-17T12:28:35.524653+00:00 19994330.289711888880 27869999.999983679503 262864330.289691865444 1 60357.519867143 2024-02-17T12:28:36.521134+00:00 19994330.290300551802 27869999.999986346811 262864330.290283203125 1 60357.519878785 2024-02-17T12:28:37.526990+00:00 19994330.289915893227 27870000.000046484172 262864330.289958685637 1 60357.519890293 2024-02-17T12:28:38.521277+00:00 19994330.289995361120 27869999.999988041818 262864330.289979726076 1 60357.519901849 2024-02-17T12:28:39.519775+00:00 19994330.290089774877 27870000.000043448061 262864330.290129542351 1 60357.519913445 2024-02-17T12:28:40.521639+00:00 19994330.289839364588 27869999.999963331968 262864330.289799004793 1 60357.519925025 2024-02-17T12:28:41.522200+00:00 19994330.289970539510 27870000.000057373196 262864330.290024220943 1 60357.519936615 2024-02-17T12:28:42.523532+00:00 19994330.290041547269 27870000.000051289797 262864330.290089130402 1 60357.519948161 2024-02-17T12:28:43.521152+00:00 19994330.289917662740 27870000.000059425831 262864330.289973378181 1 60357.519959736 2024-02-17T12:28:44.521180+00:00 19994330.290072858334 27870000.000049777329 262864330.290118932724 1 60357.519971303 2024-02-17T12:28:45.520530+00:00 19994330.289943680167 27869999.999993771315 262864330.289933741093 1 60357.519982920 2024-02-17T12:28:46.524247+00:00 19994330.289808463305 27869999.999994959682 262864330.289799720049 1 60357.519994472 2024-02-17T12:28:47.522368+00:00 19994330.290060728788 27869999.999939363450 262864330.289996385574 1 60357.520006005 2024-02-17T12:28:48.518845+00:00 19994330.289891097695 27869999.999976549298 262864330.289863944054 1 60357.520017583 2024-02-17T12:28:49.519159+00:00 19994330.289973188192 27869999.999994587153 262864330.289964079857 1 60357.520029216 2024-02-17T12:28:50.524225+00:00 19994330.290018193424 27869999.999968193471 262864330.289982706308 1 60357.520040771 2024-02-17T12:28:51.522610+00:00 19994330.290031526238 27870000.000028043985 262864330.290055871010 1 60357.520052488 2024-02-17T12:28:52.534941+00:00 19994330.290095433593 27870000.000026788563 262864330.290118515491 1 60357.520064103 2024-02-17T12:28:53.538544+00:00 19994330.290013741702 27870000.000028938055 262864330.290038973093 1 60357.520075527 2024-02-17T12:28:54.525560+00:00 19994330.290046326816 27870000.000135324895 262864330.290177971125 1 60357.520087087 2024-02-17T12:28:55.524307+00:00 19994330.290018696338 27870000.000027570873 262864330.290042579174 1 60357.520098758 2024-02-17T12:28:56.532717+00:00 19994330.289894435555 27870000.000023271888 262864330.289914011955 1 60357.520110293 2024-02-17T12:28:57.529354+00:00 19994330.290016043931 27869999.999966681004 262864330.289979040623 1 60357.520121826 2024-02-17T12:28:58.525784+00:00 19994330.289957646281 27869999.999962005764 262864330.289915949106 1 60357.520133534 2024-02-17T12:28:59.537357+00:00 19994330.289988473058 27869999.999941814691 262864330.289926588535 1 60357.520145040 2024-02-17T12:29:00.531473+00:00 19994330.289994925261 27869999.999979320914 262864330.289970546961 1 60357.520156624 2024-02-17T12:29:01.532287+00:00 19994330.289906077087 27870000.000019937754 262864330.289922326803 1 60357.520168095 2024-02-17T12:29:02.523374+00:00 19994330.289761189371 27869999.999957717955 262864330.289715200663 1 60357.520179690 2024-02-17T12:29:03.525211+00:00 19994330.290157988667 27870000.000032078475 262864330.290186345577 1 60357.520191255 2024-02-17T12:29:04.524429+00:00 19994330.289831757545 27870000.000019751489 262864330.289847820997 1 60357.520202790 2024-02-17T12:29:05.521102+00:00 19994330.289883583784 27870000.000051688403 262864330.289931565523 1 60357.520214367 2024-02-17T12:29:06.521320+00:00 19994330.289958897978 27870000.000028796494 262864330.289983987808 1 60357.520225933 2024-02-17T12:29:07.520621+00:00 19994330.290121655911 27869999.999978773296 262864330.290096729994 1 60357.520237553 2024-02-17T12:29:08.524583+00:00 19994330.289880871773 27869999.999984674156 262864330.289861857891 1 60357.520249108 2024-02-17T12:29:09.522903+00:00 19994330.289746854454 27869999.999925971031 262864330.289669126272 1 60357.520260653 2024-02-17T12:29:10.520409+00:00 19994330.289878666401 27869999.999896280468 262864330.289771258831 1 60357.520272232 2024-02-17T12:29:11.520802+00:00 19994330.290034268051 27869999.999988667667 262864330.290019243956 1 60357.520283804 2024-02-17T12:29:12.520636+00:00 19994330.290126256645 27869999.999975115061 262864330.290097683668 1 60357.520295455 2024-02-17T12:29:13.527321+00:00 19994330.290040768683 27869999.999997384846 262864330.290034443140 1 60357.520307038 2024-02-17T12:29:14.528054+00:00 19994330.289857402444 27870000.000071208924 262864330.289924919605 1 60357.520318616 2024-02-17T12:29:15.528412+00:00 19994330.289827439934 27870000.000037819147 262864330.289861559868 1 60357.520330258 2024-02-17T12:29:16.534255+00:00 19994330.289999697357 27870000.000099278986 262864330.290095269680 1 60357.520341800 2024-02-17T12:29:17.531537+00:00 19994330.289802793413 27870000.000028084964 262864330.289827167988 1 60357.520353346 2024-02-17T12:29:18.529065+00:00 19994330.290024638176 27869999.999913834035 262864330.289934784174 1 60357.520364987 2024-02-17T12:29:19.534888+00:00 19994330.289942193776 27869999.999940678477 262864330.289879202843 1 60357.520376462 2024-02-17T12:29:20.526355+00:00 19994330.289999336004 27869999.999910570681 262864330.289906203747 1 60357.520387981 2024-02-17T12:29:21.521558+00:00 19994330.289979174733 27869999.999885335565 262864330.289860785007 1 60357.520399668 2024-02-17T12:29:22.531314+00:00 19994330.290114212781 27869999.999997012317 262864330.290107548237 1 60357.520411230 2024-02-17T12:29:23.530271+00:00 19994330.289872899652 27869999.999990489334 262864330.289859712124 1 60357.520422746 2024-02-17T12:29:24.525292+00:00 19994330.289987113327 27869999.999999716878 262864330.289983123541 1 60357.520434363 2024-02-17T12:29:25.529000+00:00 19994330.290127996355 27870000.000045411289 262864330.290169715881 1 60357.520445934 2024-02-17T12:29:26.528637+00:00 19994330.289906907827 27870000.000016056001 262864330.289919286966 1 60357.520457442 2024-02-17T12:29:27.522978+00:00 19994330.289953462780 27870000.000098537654 262864330.290048301220 1 60357.520469076 2024-02-17T12:29:28.528217+00:00 19994330.290214862674 27870000.000052765012 262864330.290263921022 1 60357.520480843 2024-02-17T12:29:29.544823+00:00 19994330.289884790778 27870000.000041350722 262864330.289922475815 1 60357.520492229 2024-02-17T12:29:30.528599+00:00 19994330.290094383061 27869999.999942485243 262864330.290033161640 1 60357.520503763 2024-02-17T12:29:31.525110+00:00 19994330.289891969413 27869999.999985776842 262864330.289874047041 1 60357.520515536 2024-02-17T12:29:32.542305+00:00 19994330.289868827909 27869999.999931413680 262864330.289796561003 1 60357.520526914 2024-02-17T12:29:33.525395+00:00 19994330.290059994906 27869999.999956607819 262864330.290012896061 1 60357.520538568 2024-02-17T12:29:34.532246+00:00 19994330.289972580969 27869999.999990101904 262864330.289958983660 1 60357.520550153 2024-02-17T12:29:35.533215+00:00 19994330.290140286088 27870000.000024333596 262864330.290160894394 1 60357.520561720 2024-02-17T12:29:36.532612+00:00 19994330.289841439575 27870000.000016566366 262864330.289854317904 1 60357.520573243 2024-02-17T12:29:37.528236+00:00 19994330.289991084486 27870000.000051170588 262864330.290038555861 1 60357.520584984 2024-02-17T12:29:38.542597+00:00 19994330.289774496108 27870000.000114392489 262864330.289885193110 1 60357.520596388 2024-02-17T12:29:39.527921+00:00 19994330.289928693324 27870000.000118438154 262864330.290043443441 1 60357.520608088 2024-02-17T12:29:40.538829+00:00 19994330.290111508220 27870000.000021461397 262864330.290129274130 1 60357.520619604 2024-02-17T12:29:41.533767+00:00 19994330.289939865470 27869999.999989371747 262864330.289925515652 1 60357.520631163 2024-02-17T12:29:42.532503+00:00 19994330.289878830314 27869999.999921821058 262864330.289796948433 1 60357.520642654 2024-02-17T12:29:43.525320+00:00 19994330.290183532983 27869999.999937016517 262864330.290116876364 1 60357.520654233 2024-02-17T12:29:44.525770+00:00 19994330.289834462106 27869999.999956667423 262864330.289787441492 1 60357.520665851 2024-02-17T12:29:45.529531+00:00 19994330.289857976139 27869999.999979808927 262864330.289834082127 1 60357.520677425 2024-02-17T12:29:46.529528+00:00 19994330.289908237755 27870000.000016037375 262864330.289920568466 1 60357.520689101 2024-02-17T12:29:47.538318+00:00 19994330.290013294667 27870000.000016905367 262864330.290026485920 1 60357.520700551 2024-02-17T12:29:48.527615+00:00 19994330.290020432323 27870000.000002492219 262864330.290019243956 1 60357.520712158 2024-02-17T12:29:49.530429+00:00 19994330.289794545621 27869999.999993182719 262864330.289784014225 1 60357.520723852 2024-02-17T12:29:50.540803+00:00 19994330.290325604379 27870000.000035088509 262864330.290356993675 1 60357.520735396 2024-02-17T12:29:51.538190+00:00 19994330.289926849306 27870000.000023126602 262864330.289946287870 1 60357.520746819 2024-02-17T12:29:52.525162+00:00 19994330.290144927800 27869999.999973267317 262864330.290114492178 1 60357.520758634 2024-02-17T12:29:53.546014+00:00 19994330.290031880140 27869999.999968174845 262864330.289996355772 1 60357.520769997 2024-02-17T12:29:54.527759+00:00 19994330.290008947253 27869999.999987658113 262864330.289992928505 1 60357.520781585 2024-02-17T12:29:55.528911+00:00 19994330.289678577334 27869999.999983631074 262864330.289658516645 1 60357.520793218 2024-02-17T12:29:56.534020+00:00 19994330.289939507842 27869999.999981671572 262864330.289917469025 1 60357.520804808 2024-02-17T12:29:57.535375+00:00 19994330.290058080107 27869999.999976988882 262864330.290031373501 1 60357.520816347 2024-02-17T12:29:58.532342+00:00 19994330.289958823472 27870000.000043485314 262864330.289998620749 1 60357.520827896 2024-02-17T12:29:59.530191+00:00 19994330.289964005351 27870000.000065091997 262864330.290025413036 1 60357.520839542 2024-02-17T12:30:00.536422+00:00 19994330.290130089968 27870000.000019114465 262864330.290145486593 1 60357.520851531 2024-02-17T12:30:01.572265+00:00 19994330.289705961943 27870000.000075291842 262864330.289777547121 1 60357.520862687 2024-02-17T12:30:02.536187+00:00 19994330.290081053972 27870000.000053938478 262864330.290131300688 1 60357.520874178 2024-02-17T12:30:03.528981+00:00 19994330.290015980601 27869999.999990321696 262864330.290002584457 1 60357.520885774 2024-02-17T12:30:04.530904+00:00 19994330.289961986244 27870000.000036761165 262864330.289995074272 1 60357.520897381 2024-02-17T12:30:05.533692+00:00 19994330.289808984846 27869999.999990977347 262864330.289796262980 1 60357.520908942 2024-02-17T12:30:06.532574+00:00 19994330.289985753596 27869999.999994076788 262864330.289976119995 1 60357.520920408 2024-02-17T12:30:07.523291+00:00 19994330.289964601398 27870000.000001557171 262864330.289962470531 1 60357.520932003 2024-02-17T12:30:08.525097+00:00 19994330.290022462606 27870000.000009585172 262864330.290028363466 1 60357.520943554 2024-02-17T12:30:09.523022+00:00 19994330.289953686297 27869999.999978903681 262864330.289928883314 1 60357.520955144 2024-02-17T12:30:10.524452+00:00 19994330.289918847382 27870000.000096015632 262864330.290011167526 1 60357.520966709 2024-02-17T12:30:11.523620+00:00 19994330.289954464883 27870000.000027656555 262864330.289978414774 1 60357.520978344 2024-02-17T12:30:12.528934+00:00 19994330.290101747960 27870000.000040031970 262864330.290138065815 1 60357.520989905 2024-02-17T12:30:13.527749+00:00 19994330.290045458823 27869999.999983485788 262864330.290025264025 1 60357.521001489 2024-02-17T12:30:14.528657+00:00 19994330.289927758276 27869999.999992437661 262864330.289916485548 1 60357.521012988 2024-02-17T12:30:15.522143+00:00 19994330.290003165603 27869999.999991059303 262864330.289990544319 1 60357.521024607 2024-02-17T12:30:16.526003+00:00 19994330.290197815746 27869999.999970719218 262864330.290164858103 1 60357.521036127 2024-02-17T12:30:17.521378+00:00 19994330.289983890951 27869999.999997168779 262864330.289977371693 1 60357.521047806 2024-02-17T12:30:18.530420+00:00 19994330.289922505617 27869999.999963212758 262864330.289882034063 1 60357.521059370 2024-02-17T12:30:19.529561+00:00 19994330.289942864329 27870000.000036653131 262864330.289975821972 1 60357.521070962 2024-02-17T12:30:20.531144+00:00 19994330.289954680949 27870000.000017721206 262864330.289968729019 1 60357.521082472 2024-02-17T12:30:21.525537+00:00 19994330.290079638362 27869999.999990262091 262864330.290066182613 1 60357.521094056 2024-02-17T12:30:22.526418+00:00 19994330.289708241820 27870000.000016387552 262864330.289720952511 1 60357.521105717 2024-02-17T12:30:23.533965+00:00 19994330.290138792247 27870000.000020310283 262864330.290155410767 1 60357.521117202 2024-02-17T12:30:24.526304+00:00 19994330.290011558682 27869999.999924939126 262864330.289932787418 1 60357.521128758 2024-02-17T12:30:25.524682+00:00 19994330.290192164481 27869999.999902311713 262864330.290090769529 1 60357.521140335 2024-02-17T12:30:26.524939+00:00 19994330.289887450635 27869999.999938834459 262864330.289822608232 1 60357.521151897 2024-02-17T12:30:27.523946+00:00 19994330.290003947914 27869999.999910734594 262864330.289911001921 1 60357.521163436 2024-02-17T12:30:28.520884+00:00 19994330.289837855846 27869999.999972637743 262864330.289806813002 1 60357.521175085 2024-02-17T12:30:29.527339+00:00 19994330.289944786578 27869999.999991320074 262864330.289932429790 1 60357.521186628 2024-02-17T12:30:30.524682+00:00 19994330.290068861097 27870000.000028226525 262864330.290093392134 1 60357.521198164 2024-02-17T12:30:31.521333+00:00 19994330.289815314114 27870000.000001478940 262864330.289813101292 1 60357.521209743 2024-02-17T12:30:32.521782+00:00 19994330.289901681244 27870000.000059582293 262864330.289957553148 1 60357.521221301 2024-02-17T12:30:33.520347+00:00 19994330.289896223694 27870000.000015810132 262864330.289908319712 1 60357.521232890 2024-02-17T12:30:34.521714+00:00 19994330.290086247027 27870000.000005166978 262864330.290087699890 1 60357.521244455 2024-02-17T12:30:35.520908+00:00 19994330.289753802121 27870000.000017415732 262864330.289767503738 1 60357.521256030 2024-02-17T12:30:36.520963+00:00 19994330.289980839938 27869999.999973364174 262864330.289950489998 1 60357.521267658 2024-02-17T12:30:37.525634+00:00 19994330.289950422943 27869999.999967996031 262864330.289914727211 1 60357.521279214 2024-02-17T12:30:38.524085+00:00 19994330.289988689125 27869999.999980434775 262864330.289965450764 1 60357.521290771 2024-02-17T12:30:39.522629+00:00 19994330.289928939193 27869999.999969627708 262864330.289894878864 1 60357.521302421 2024-02-17T12:30:40.529132+00:00 19994330.289974987507 27870000.000009618700 262864330.289980918169 1 60357.521313938 2024-02-17T12:30:41.524294+00:00 19994330.290204655379 27870000.000042516738 262864330.290243476629 1 60357.521325523 2024-02-17T12:30:42.525222+00:00 19994330.290022991598 27870000.000053443015 262864330.290072739124 1 60357.521337057 2024-02-17T12:30:43.521700+00:00 19994330.289835661650 27870000.000050719827 262864330.289882689714 1 60357.521348711 2024-02-17T12:30:44.528625+00:00 19994330.290055390447 27870000.000038240105 262864330.290089935064 1 60357.521360248 2024-02-17T12:30:45.525409+00:00 19994330.290201846510 27870000.000055141747 262864330.290253281593 1 60357.521371839 2024-02-17T12:30:46.526913+00:00 19994330.289916817099 27869999.999994948506 262864330.289908051491 1 60357.521383400 2024-02-17T12:30:47.525781+00:00 19994330.289963819087 27869999.999968040735 262864330.289928168058 1 60357.521394975 2024-02-17T12:30:48.525817+00:00 19994330.289750508964 27869999.999969836324 262864330.289716660976 1 60357.521406531 2024-02-17T12:30:49.524282+00:00 19994330.289927203208 27869999.999972596765 262864330.289896100760 1 60357.521418099 2024-02-17T12:30:50.523724+00:00 19994330.289840120822 27869999.999987646937 262864330.289824098349 1 60357.521429711 2024-02-17T12:30:51.527030+00:00 19994330.290164742619 27869999.999971821904 262864330.290132850409 1 60357.521441280 2024-02-17T12:30:52.526603+00:00 19994330.289851974696 27870000.000016760081 262864330.289865016937 1 60357.521452873 2024-02-17T12:30:53.528245+00:00 19994330.289878919721 27870000.000030931085 262864330.289906144142 1 60357.521464396 2024-02-17T12:30:54.523822+00:00 19994330.289909400046 27870000.000006049871 262864330.289911746979 1 60357.521475985 2024-02-17T12:30:55.525111+00:00 19994330.290113016963 27870000.000043343753 262864330.290152668953 1 60357.521487539 2024-02-17T12:30:56.523393+00:00 19994330.289758026600 27869999.999998755753 262864330.289753079414 1 60357.521499103 2024-02-17T12:30:57.522543+00:00 19994330.290067084134 27869999.999974727631 262864330.290038108826 1 60357.521510659 2024-02-17T12:30:58.520943+00:00 19994330.290028661489 27869999.999929558486 262864330.289954513311 1 60357.521522226 2024-02-17T12:30:59.520307+00:00 19994330.290043592453 27869999.999988164753 262864330.290028065443 1 60357.521533824 2024-02-17T12:31:00.522353+00:00 19994330.289843227714 27869999.999957114458 262864330.289796650410 1 60357.521545435 2024-02-17T12:31:01.525596+00:00 19994330.289792306721 27869999.999995127320 262864330.289783716202 1 60357.521557035 2024-02-17T12:31:02.527833+00:00 19994330.290324155241 27870000.000024203211 262864330.290344655514 1 60357.521568537 2024-02-17T12:31:03.521567+00:00 19994330.290000889450 27869999.999999996275 262864330.289997190237 1 60357.521580228 2024-02-17T12:31:04.531648+00:00 19994330.289777874947 27870000.000014286488 262864330.289788454771 1 60357.521591709 2024-02-17T12:31:05.523611+00:00 19994330.289848964661 27870000.000061314553 262864330.289906561375 1 60357.521603243 2024-02-17T12:31:06.520207+00:00 19994330.290258228779 27870000.000021424145 262864330.290275961161 1 60357.521614848 2024-02-17T12:31:07.522817+00:00 19994330.290123179555 27869999.999984104186 262864330.290103614330 1 60357.521626410 2024-02-17T12:31:08.521818+00:00 19994330.289804410189 27869999.999986726791 262864330.289787441492 1 60357.521637978 2024-02-17T12:31:09.521323+00:00 19994330.289925523102 27869999.999985404313 262864330.289907217026 1 60357.521649606 2024-02-17T12:31:10.525950+00:00 19994330.289803758264 27869999.999956559390 262864330.289756596088 1 60357.521661125 2024-02-17T12:31:11.521179+00:00 19994330.290046803653 27869999.999935027212 262864330.289978146553 1 60357.521672701 2024-02-17T12:31:12.521341+00:00 19994330.289870727807 27869999.999941896647 262864330.289808928967 1 60357.521684273 2024-02-17T12:31:13.521156+00:00 19994330.290133528411 27869999.999979227781 262864330.290109068155 1 60357.521695858 2024-02-17T12:31:14.522118+00:00 19994330.289923924953 27870000.000023171306 262864330.289943426847 1 60357.521707472 2024-02-17T12:31:15.525603+00:00 19994330.290114767849 27870000.000030778348 262864330.290141850710 1 60357.521718998 2024-02-17T12:31:16.521410+00:00 19994330.289856519550 27870000.000013206154 262864330.289866030216 1 60357.521730571 2024-02-17T12:31:17.521297+00:00 19994330.290035024285 27870000.000006962568 262864330.290038287640 1 60357.521742140 2024-02-17T12:31:18.520905+00:00 19994330.289805591106 27869999.999993510544 262864330.289795398712 1 60357.521753765 2024-02-17T12:31:19.525317+00:00 19994330.289938233793 27870000.000001523644 262864330.289936065674 1 60357.521765308 2024-02-17T12:31:20.522653+00:00 19994330.290103558451 27869999.999995067716 262864330.290094912052 1 60357.521776874 2024-02-17T12:31:21.521873+00:00 19994330.289726216346 27869999.999955136329 262864330.289677679539 1 60357.521788462 2024-02-17T12:31:22.523132+00:00 19994330.289998669177 27869999.999951407313 262864330.289946407080 1 60357.521800015 2024-02-17T12:31:23.521303+00:00 19994330.289912879467 27870000.000008858740 262864330.289918035269 1 60357.521811583 2024-02-17T12:31:24.520747+00:00 19994330.290167789906 27870000.000008039176 262864330.290172129869 1 60357.521823175 2024-02-17T12:31:25.522347+00:00 19994330.289824623615 27870000.000072967261 262864330.289893895388 1 60357.521834778 2024-02-17T12:31:26.524845+00:00 19994330.289705120027 27870000.000016130507 262864330.289717555046 1 60357.521846313 2024-02-17T12:31:27.521422+00:00 19994330.290149386972 27870000.000023338944 262864330.290169030428 1 60357.521857865 2024-02-17T12:31:28.519531+00:00 19994330.289962198585 27870000.000000353903 262864330.289958864450 1 60357.521869540 2024-02-17T12:31:29.528273+00:00 19994330.289973538369 27869999.999972663820 262864330.289942502975 1 60357.521881258 2024-02-17T12:31:30.540687+00:00 19994330.289821758866 27870000.000030972064 262864330.289849042892 1 60357.521892840 2024-02-17T12:31:31.541355+00:00 19994330.290032893419 27869999.999971099198 262864330.290000289679 1 60357.521904261 2024-02-17T12:31:32.528148+00:00 19994330.289995763451 27869999.999991606921 262864330.289983659983 1 60357.521915786 2024-02-17T12:31:33.523870+00:00 19994330.289924379438 27869999.999980121851 262864330.289900809526 1 60357.521927430 2024-02-17T12:31:34.529972+00:00 19994330.289851717651 27869999.999998752028 262864330.289846777916 1 60357.521938974 2024-02-17T12:31:35.527303+00:00 19994330.289833087474 27869999.999981410801 262864330.289810806513 1 60357.521950510 2024-02-17T12:31:36.524059+00:00 19994330.290228649974 27870000.000038158149 262864330.290263116360 1 60357.521962156 2024-02-17T12:31:37.530224+00:00 19994330.289650291204 27870000.000048551708 262864330.289695143700 1 60357.521973687 2024-02-17T12:31:38.526529+00:00 19994330.290163028985 27870000.000056102872 262864330.290215432644 1 60357.521985227 2024-02-17T12:31:39.523594+00:00 19994330.289919134229 27870000.000001724809 262864330.289917171001 1 60357.521996804 2024-02-17T12:31:40.523846+00:00 19994330.290028601885 27870000.000038523227 262864330.290063440800 1 60357.522008378 2024-02-17T12:31:41.523854+00:00 19994330.290050677955 27870000.000009387732 262864330.290056377649 1 60357.522019930 2024-02-17T12:31:42.521978+00:00 19994330.289897218347 27869999.999986998737 262864330.289880514145 1 60357.522031499 2024-02-17T12:31:43.521525+00:00 19994330.289844047278 27870000.000013258308 262864330.289853602648 1 60357.522043072 2024-02-17T12:31:44.521416+00:00 19994330.290078431368 27870000.000006724149 262864330.290081471205 1 60357.522054650 2024-02-17T12:31:45.521729+00:00 19994330.289797190577 27869999.999996215105 262864330.289789706469 1 60357.522066224 2024-02-17T12:31:46.521747+00:00 19994330.290221188217 27870000.000044133514 262864330.290261626244 1 60357.522077853 2024-02-17T12:31:47.526487+00:00 19994330.290078140795 27869999.999998413026 262864330.290072858334 1 60357.522089372 2024-02-17T12:31:48.521767+00:00 19994330.289806816727 27869999.999988801777 262864330.289791911840 1 60357.522101003 2024-02-17T12:31:49.526636+00:00 19994330.289981920272 27870000.000050671399 262864330.290028899908 1 60357.522112537 2024-02-17T12:31:50.523236+00:00 19994330.289706356823 27870000.000010017306 262864330.289712667465 1 60357.522124076 2024-02-17T12:31:51.520203+00:00 19994330.289984285831 27870000.000001076609 262864330.289981663227 1 60357.522135699 2024-02-17T12:31:52.524353+00:00 19994330.290110543370 27869999.999982610345 262864330.290089428425 1 60357.522147277 2024-02-17T12:31:53.524736+00:00 19994330.289868295193 27869999.999967865646 262864330.289832472801 1 60357.522158832 2024-02-17T12:31:54.523101+00:00 19994330.290087558329 27869999.999937951565 262864330.290021806955 1 60357.522170412 2024-02-17T12:31:55.523591+00:00 19994330.290094796568 27869999.999994792044 262864330.290085881948 1 60357.522181980 2024-02-17T12:31:56.523055+00:00 19994330.289916668087 27869999.999997649342 262864330.289910614491 1 60357.522193577 2024-02-17T12:31:57.525075+00:00 19994330.290008932352 27870000.000028267503 262864330.290033489466 1 60357.522205114 2024-02-17T12:31:58.521848+00:00 19994330.289983648807 27870000.000048272312 262864330.290028244257 1 60357.522216710 2024-02-17T12:31:59.523789+00:00 19994330.289714667946 27870000.000013299286 262864330.289724260569 1 60357.522228308 2024-02-17T12:32:00.525778+00:00 19994330.290216378868 27870000.000015538186 262864330.290228217840 1 60357.522239947 2024-02-17T12:32:01.531376+00:00 19994330.289916813374 27870000.000014789402 262864330.289927899837 1 60357.522251594 2024-02-17T12:32:02.537734+00:00 19994330.290047045797 27869999.999966859818 262864330.290010213852 1 60357.522263019 2024-02-17T12:32:03.524890+00:00 19994330.290003646165 27869999.999909482896 262864330.289909452200 1 60357.522274635 2024-02-17T12:32:04.528436+00:00 19994330.290162459016 27869999.999875765294 262864330.290034532547 1 60357.522286188 2024-02-17T12:32:05.526671+00:00 19994330.289694175124 27869999.999934572726 262864330.289625048637 1 60357.522297822 2024-02-17T12:32:06.531797+00:00 19994330.289878755808 27869999.999956652522 262864330.289831727743 1 60357.522309413 2024-02-17T12:32:07.533314+00:00 19994330.289852514863 27870000.000006608665 262864330.289855420589 1 60357.522320944 2024-02-17T12:32:08.529528+00:00 19994330.290093127638 27870000.000029440969 262864330.290118873119 1 60357.522332592 2024-02-17T12:32:09.535941+00:00 19994330.289913639426 27870000.000005602837 262864330.289915561676 1 60357.522344140 2024-02-17T12:32:10.533685+00:00 19994330.289942629635 27870000.000019043684 262864330.289957970381 1 60357.522355690 2024-02-17T12:32:11.531594+00:00 19994330.289984829724 27870000.000024057925 262864330.290005177259 1 60357.522367273 2024-02-17T12:32:12.532428+00:00 19994330.289905373007 27869999.999983087182 262864330.289884746075 1 60357.522378806 2024-02-17T12:32:13.528878+00:00 19994330.290066450834 27869999.999977342784 262864330.290040105581 1 60357.522390417 2024-02-17T12:32:14.531990+00:00 19994330.289826687425 27869999.999957218766 262864330.289780199528 1 60357.522401967 2024-02-17T12:32:15.529970+00:00 19994330.289865572006 27869999.999978303909 262864330.289840191603 1 60357.522413464 2024-02-17T12:32:16.523287+00:00 19994330.290031343699 27869999.999960448593 262864330.289988100529 1 60357.522425092 2024-02-17T12:32:17.527909+00:00 19994330.289716396481 27869999.999989096075 262864330.289701789618 1 60357.522436616 2024-02-17T12:32:18.523614+00:00 19994330.290160074830 27869999.999971527606 262864330.290127933025 1 60357.522448554 2024-02-17T12:32:19.555091+00:00 19994330.289855960757 27870000.000053726137 262864330.289905995131 1 60357.522459914 2024-02-17T12:32:20.536543+00:00 19994330.290003124624 27870000.000008840114 262864330.290008276701 1 60357.522471310 2024-02-17T12:32:21.521131+00:00 19994330.290284954011 27869999.999994758517 262864330.290276020765 1 60357.522482879 2024-02-17T12:32:22.520699+00:00 19994330.289893452078 27870000.000091571361 262864330.289981335402 1 60357.522494452 2024-02-17T12:32:23.520613+00:00 19994330.290036488324 27870000.000081688166 262864330.290114492178 1 60357.522506226 2024-02-17T12:32:24.537914+00:00 19994330.289997126907 27870000.000018380582 262864330.290011823177 1 60357.522517606 2024-02-17T12:32:25.521135+00:00 19994330.289917156100 27869999.999974530190 262864330.289887964725 1 60357.522529229 2024-02-17T12:32:26.525340+00:00 19994330.290047045797 27870000.000008102506 262864330.290051460266 1 60357.522540742 2024-02-17T12:32:27.520126+00:00 19994330.289871413261 27870000.000053957105 262864330.289921671152 1 60357.522552351 2024-02-17T12:32:28.523122+00:00 19994330.290028601885 27870000.000065620989 262864330.290090531111 1 60357.522563925 2024-02-17T12:32:29.523068+00:00 19994330.290190279484 27870000.000003483146 262864330.290190070868 1 60357.522575491 2024-02-17T12:32:30.522440+00:00 19994330.289830695838 27870000.000052019954 262864330.289879024029 1 60357.522587102 2024-02-17T12:32:31.525636+00:00 19994330.289880774915 27869999.999990388751 262864330.289867490530 1 60357.522598628 2024-02-17T12:32:32.521451+00:00 19994330.289998572320 27869999.999978352338 262864330.289973229170 1 60357.522610219 2024-02-17T12:32:33.522959+00:00 19994330.289827190340 27869999.999998569489 262864330.289822071791 1 60357.522621784 2024-02-17T12:32:34.522137+00:00 19994330.289987608790 27869999.999984912574 262864330.289968848228 1 60357.522633427 2024-02-17T12:32:35.528099+00:00 19994330.290228012949 27869999.999961838126 262864330.290186166763 1 60357.522644946 2024-02-17T12:32:36.523317+00:00 19994330.289732560515 27869999.999907672405 262864330.289636552334 1 60357.522656512 2024-02-17T12:32:37.522655+00:00 19994330.289910290390 27869999.999960158020 262864330.289866745472 1 60357.522668092 2024-02-17T12:32:38.523129+00:00 19994330.289733726531 27869999.999919924885 262864330.289649963379 1 60357.522679729 2024-02-17T12:32:39.528566+00:00 19994330.290117196739 27869999.999974839389 262864330.290088355541 1 60357.522691262 2024-02-17T12:32:40.525055+00:00 19994330.289892058820 27870000.000001184642 262864330.289889544249 1 60357.522702859 2024-02-17T12:32:41.527045+00:00 19994330.290001921356 27870000.000050891191 262864330.290049135685 1 60357.522714381 2024-02-17T12:32:42.522526+00:00 19994330.290227513760 27870000.000049896538 262864330.290273696184 1 60357.522725995 2024-02-17T12:32:43.525952+00:00 19994330.289957337081 27870000.000066198409 262864330.290019840002 1 60357.522737513 2024-02-17T12:32:44.521119+00:00 19994330.289831995964 27869999.999997314066 262864330.289825618267 1 60357.522749112 2024-02-17T12:32:45.523303+00:00 19994330.290235012770 27870000.000014454126 262864330.290245771408 1 60357.522760706 2024-02-17T12:32:46.525029+00:00 19994330.289788112044 27869999.999995842576 262864330.289780259132 1 60357.522772292 2024-02-17T12:32:47.525999+00:00 19994330.289802331477 27869999.999973535538 262864330.289772182703 1 60357.522783845 2024-02-17T12:32:48.524184+00:00 19994330.289805866778 27869999.999997969717 262864330.289800137281 1 60357.522795388 2024-02-17T12:32:49.521459+00:00 19994330.289952427149 27869999.999957446009 262864330.289906173944 1 60357.522806993 2024-02-17T12:32:50.524215+00:00 19994330.289999876171 27870000.000034682453 262864330.290030866861 1 60357.522818581 2024-02-17T12:32:51.525423+00:00 19994330.290087293833 27870000.000005666167 262864330.290089249611 1 60357.522830097 2024-02-17T12:32:52.520396+00:00 19994330.289940856397 27870000.000010721385 262864330.289947897196 1 60357.522841725 2024-02-17T12:32:53.525018+00:00 19994330.289958860725 27870000.000038500875 262864330.289993673563 1 60357.522853271 2024-02-17T12:32:54.522646+00:00 19994330.289870630950 27870000.000062935054 262864330.289929866791 1 60357.522864854 2024-02-17T12:32:55.523380+00:00 19994330.290077056736 27870000.000008814037 262864330.290082186460 1 60357.522876395 2024-02-17T12:32:56.520562+00:00 19994330.289936035872 27869999.999991808087 262864330.289924144745 1 60357.522888046 2024-02-17T12:32:57.527165+00:00 19994330.289872832596 27869999.999956499785 262864330.289825618267 1 60357.522899540 2024-02-17T12:32:58.520243+00:00 19994330.290183160454 27869999.999876353890 262864330.290055811405 1 60357.522911120 2024-02-17T12:32:59.520770+00:00 19994330.289789143950 27869999.999887228012 262864330.289672672749 1 60357.522922701 2024-02-17T12:33:00.521343+00:00 19994330.289948303252 27869999.999964557588 262864330.289909183979 1 60357.522934287 2024-02-17T12:33:01.522392+00:00 19994330.289954800159 27869999.999968733639 262864330.289919853210 1 60357.522945915 2024-02-17T12:33:02.527049+00:00 19994330.289998017251 27870000.000009521842 262864330.290003865957 1 60357.522957445 2024-02-17T12:33:03.523250+00:00 19994330.289981041104 27870000.000003103167 262864330.289980441332 1 60357.522968999 2024-02-17T12:33:04.521526+00:00 19994330.290091082454 27870000.000048749149 262864330.290136158466 1 60357.522980568 2024-02-17T12:33:05.521101+00:00 19994330.290029287338 27870000.000077813864 262864330.290103405714 1 60357.522992225 2024-02-17T12:33:06.528280+00:00 19994330.290004596114 27869999.999958653003 262864330.289959549904 1 60357.523003748 2024-02-17T12:33:07.523828+00:00 19994330.289934024215 27869999.999987829477 262864330.289918184280 1 60357.523015294 2024-02-17T12:33:08.521428+00:00 19994330.289876323193 27869999.999998040497 262864330.289870649576 1 60357.523026895 2024-02-17T12:33:09.523707+00:00 19994330.289835274220 27869999.999991346151 262864330.289822936058 1 60357.523038471 2024-02-17T12:33:10.523865+00:00 19994330.289958901703 27869999.999931424856 262864330.289886623621 1 60357.523050022 2024-02-17T12:33:11.521923+00:00 19994330.289880797267 27870000.000004988164 262864330.289882063866 1 60357.523061604 2024-02-17T12:33:12.522551+00:00 19994330.289917826653 27870000.000006020069 262864330.289920151234 1 60357.523073203 2024-02-17T12:33:13.524711+00:00 19994330.290071710944 27870000.000040121377 262864330.290108144283 1 60357.523084758 2024-02-17T12:33:14.523125+00:00 19994330.290153700858 27870000.000037353486 262864330.290187358856 1 60357.523096311 2024-02-17T12:33:15.521283+00:00 19994330.289870116860 27870000.000010740012 262864330.289877146482 1 60357.523107869 2024-02-17T12:33:16.519837+00:00 19994330.290234766901 27870000.000009223819 262864330.290240317583 1 60357.523119499 2024-02-17T12:33:17.524711+00:00 19994330.289918672293 27870000.000024143606 262864330.289939105511 1 60357.523131063 2024-02-17T12:33:18.523822+00:00 19994330.289846155792 27869999.999969240278 262864330.289811700583 1 60357.523142671 2024-02-17T12:33:19.526815+00:00 19994330.289895184338 27869999.999970842153 262864330.289862334728 1 60357.523154167 2024-02-17T12:33:20.520064+00:00 19994330.289945118129 27869999.999973930418 262864330.289915353060 1 60357.523165769 2024-02-17T12:33:21.522443+00:00 19994330.290240410715 27869999.999989978969 262864330.290226697922 1 60357.523177345 2024-02-17T12:33:22.522620+00:00 19994330.289878610522 27870000.000024434179 262864330.289899349213 1 60357.523188915 2024-02-17T12:33:23.522258+00:00 19994330.289875842631 27870000.000016290694 262864330.289888441563 1 60357.523200502 2024-02-17T12:33:24.523339+00:00 19994330.289849095047 27870000.000019259751 262864330.289864659309 1 60357.523212076 2024-02-17T12:33:25.523343+00:00 19994330.289923723787 27870000.000059872866 262864330.289979904890 1 60357.523223624 2024-02-17T12:33:26.521137+00:00 19994330.290032222867 27870000.000047273934 262864330.290075778961 1 60357.523235196 2024-02-17T12:33:27.520980+00:00 19994330.289850726724 27870000.000084791332 262864330.289931833744 1 60357.523246767 2024-02-17T12:33:28.520666+00:00 19994330.289979893714 27870000.000023130327 262864330.289999336004 1 60357.523258335 2024-02-17T12:33:29.520195+00:00 19994330.289883762598 27869999.999938659370 262864330.289818733931 1 60357.523269922 2024-02-17T12:33:30.521290+00:00 19994330.290144816041 27869999.999995149672 262864330.290136277676 1 60357.523281510 2024-02-17T12:33:31.522500+00:00 19994330.289866764098 27869999.999925043434 262864330.289788126945 1 60357.523293097 2024-02-17T12:33:32.523539+00:00 19994330.290006577969 27869999.999942701310 262864330.289945572615 1 60357.523304662 2024-02-17T12:33:33.522817+00:00 19994330.289921779186 27869999.999943539500 262864330.289861649275 1 60357.523316223 2024-02-17T12:33:34.521689+00:00 19994330.290173560381 27870000.000013835728 262864330.290183693171 1 60357.523327795 2024-02-17T12:33:35.521461+00:00 19994330.289858628064 27869999.999998446554 262864330.289853394032 1 60357.523339401 2024-02-17T12:33:36.524295+00:00 19994330.289713021368 27870000.000042114407 262864330.289751440287 1 60357.523350992 2024-02-17T12:33:37.525733+00:00 19994330.289981137961 27870000.000057343394 262864330.290034770966 1 60357.523362517 2024-02-17T12:33:38.521489+00:00 19994330.290045097470 27870000.000028017908 262864330.290069401264 1 60357.523374097 2024-02-17T12:33:39.521966+00:00 19994330.289956770837 27870000.000039778650 262864330.289992868900 1 60357.523385704 2024-02-17T12:33:40.524844+00:00 19994330.289980415255 27869999.999981105328 262864330.289957821369 1 60357.523397251 2024-02-17T12:33:41.522514+00:00 19994330.290011513978 27869999.999973356724 262864330.289981186390 1 60357.523408830 2024-02-17T12:33:42.522898+00:00 19994330.289898894727 27869999.999952975661 262864330.289848178625 1 60357.523420406 2024-02-17T12:33:43.523044+00:00 19994330.290078222752 27870000.000007808208 262864330.290082335472 1 60357.523431950 2024-02-17T12:33:44.520518+00:00 19994330.290044520050 27869999.999965410680 262864330.290006220341 1 60357.523443584 2024-02-17T12:33:45.525657+00:00 19994330.290024597198 27869999.999984558672 262864330.290005475283 1 60357.523455123 2024-02-17T12:33:46.522628+00:00 19994330.289857957512 27869999.999968610704 262864330.289822876453 1 60357.523466680 2024-02-17T12:33:47.521181+00:00 19994330.290088992566 27870000.000031065196 262864330.290116339922 1 60357.523478263 2024-02-17T12:33:48.521891+00:00 19994330.290053386241 27870000.000099577010 262864330.290149271488 1 60357.523489845 2024-02-17T12:33:49.522612+00:00 19994330.289900351316 27870000.000010028481 262864330.289906680584 1 60357.523501456 2024-02-17T12:33:50.525796+00:00 19994330.289888478816 27870000.000001020730 262864330.289885789156 1 60357.523512996 2024-02-17T12:33:51.522836+00:00 19994330.289762374014 27869999.999945472926 262864330.289704144001 1 60357.523524715 2024-02-17T12:33:52.535386+00:00 19994330.289992243052 27869999.999938894063 262864330.289927452803 1 60357.523536217 2024-02-17T12:33:53.529182+00:00 19994330.289873890579 27869999.999911189079 262864330.289781391621 1 60357.523547712 2024-02-17T12:33:54.522294+00:00 19994330.290067233145 27869999.999985825270 262864330.290049344301 1 60357.523559325 2024-02-17T12:33:55.525734+00:00 19994330.289786905050 27869999.999942395836 262864330.289725601673 1 60357.523570905 2024-02-17T12:33:56.526241+00:00 19994330.290137842298 27869999.999985076487 262864330.290119230747 1 60357.523582580 2024-02-17T12:33:57.534941+00:00 19994330.289822127670 27870000.000042598695 262864330.289861023426 1 60357.523594243 2024-02-17T12:33:58.542554+00:00 19994330.289938364178 27870000.000035163015 262864330.289969831705 1 60357.523605763 2024-02-17T12:33:59.537901+00:00 19994330.289942603558 27870000.000039644539 262864330.289978533983 1 60357.523617224 2024-02-17T12:34:00.528172+00:00 19994330.290085393935 27870000.000059328973 262864330.290141046047 1 60357.523629006 2024-02-17T12:34:01.546143+00:00 19994330.289835989475 27870000.000006727874 262864330.289839029312 1 60357.523640450 2024-02-17T12:34:02.534834+00:00 19994330.290038023144 27870000.000013131648 262864330.290047466755 1 60357.523651922 2024-02-17T12:34:03.526059+00:00 19994330.289951514453 27869999.999977678061 262864330.289925485849 1 60357.523663561 2024-02-17T12:34:04.531696+00:00 19994330.289778884500 27869999.999943457544 262864330.289718657732 1 60357.523675145 2024-02-17T12:34:05.532503+00:00 19994330.290007855743 27869999.999984096736 262864330.289988249540 1 60357.523686690 2024-02-17T12:34:06.530028+00:00 19994330.290038492531 27870000.000003505498 262864330.290038317442 1 60357.523698283 2024-02-17T12:34:07.531669+00:00 19994330.289913803339 27870000.000020075589 262864330.289930194616 1 60357.523709805 2024-02-17T12:34:08.527178+00:00 19994330.290072105825 27869999.999997038394 262864330.290065467358 1 60357.523721453 2024-02-17T12:34:09.533570+00:00 19994330.290274832398 27869999.999997872859 262864330.290269017220 1 60357.523733079 2024-02-17T12:34:10.537969+00:00 19994330.289750926197 27870000.000035542995 262864330.289782792330 1 60357.523744518 2024-02-17T12:34:11.526354+00:00 19994330.289966128767 27869999.999970741570 262864330.289933174849 1 60357.523756115 2024-02-17T12:34:12.528351+00:00 19994330.289970763028 27870000.000023629516 262864330.289990693331 1 60357.523767716 2024-02-17T12:34:13.530634+00:00 19994330.289821244776 27870000.000015839934 262864330.289833396673 1 60357.523779239 2024-02-17T12:34:14.526197+00:00 19994330.290172263980 27869999.999973867089 262864330.290142416954 1 60357.523790753 2024-02-17T12:34:15.521121+00:00 19994330.289976853877 27870000.000022530556 262864330.289995700121 1 60357.523802665 2024-02-17T12:34:16.550218+00:00 19994330.289944328368 27870000.000056862831 262864330.289997488260 1 60357.523814030 2024-02-17T12:34:17.532155+00:00 19994330.289684433490 27870000.000013805926 262864330.289694547653 1 60357.523825742 2024-02-17T12:34:18.544145+00:00 19994330.289978984743 27870000.000048190355 262864330.290023475885 1 60357.523837043 2024-02-17T12:34:19.520556+00:00 19994330.290057286620 27870000.000034082681 262864330.290087699890 1 60357.523848671 2024-02-17T12:34:20.525177+00:00 19994330.289977226406 27870000.000080339611 262864330.290053874254 1 60357.523860195 2024-02-17T12:34:21.520812+00:00 19994330.290077313781 27870000.000067956746 262864330.290141582489 1 60357.523871820 2024-02-17T12:34:22.525291+00:00 19994330.289830889553 27870000.000055290759 262864330.289882481098 1 60357.523883855 2024-02-17T12:34:23.565102+00:00 19994330.289894368500 27869999.999984357506 262864330.289875030518 1 60357.523894944 2024-02-17T12:34:24.523159+00:00 19994330.289996650070 27870000.000022672117 262864330.290015637875 1 60357.523906521 2024-02-17T12:34:25.523457+00:00 19994330.289917569607 27869999.999950986356 262864330.289864838123 1 60357.523918159 2024-02-17T12:34:26.528924+00:00 19994330.290030375123 27869999.999963048846 262864330.289989709854 1 60357.523929642 2024-02-17T12:34:27.521072+00:00 19994330.290225289762 27869999.999996270984 262864330.290217876434 1 60357.523941309 2024-02-17T12:34:28.529121+00:00 19994330.289859466255 27869999.999982986599 262864330.289838761091 1 60357.523952794 2024-02-17T12:34:29.521440+00:00 19994330.289815258235 27870000.000030566007 262864330.289842128754 1 60357.523964388 2024-02-17T12:34:30.523173+00:00 19994330.290079861879 27870000.000032536685 262864330.290108710527 1 60357.523975982 2024-02-17T12:34:31.524887+00:00 19994330.290149707347 27869999.999991107732 262864330.290137141943 1 60357.523987545 2024-02-17T12:34:32.523888+00:00 19994330.289776936173 27869999.999995719641 262864330.289768934250 1 60357.523999112 2024-02-17T12:34:33.523238+00:00 19994330.290087692440 27870000.000016711652 262864330.290100723505 1 60357.524010692 2024-02-17T12:34:34.523807+00:00 19994330.290161762387 27869999.999984152615 262864330.290142208338 1 60357.524022241 2024-02-17T12:34:35.521614+00:00 19994330.289670031518 27870000.000016666949 262864330.289682984352 1 60357.524033836 2024-02-17T12:34:36.523422+00:00 19994330.289981260896 27870000.000013515353 262864330.289991080761 1 60357.524045428 2024-02-17T12:34:37.524967+00:00 19994330.289929036051 27869999.999995019287 262864330.289920359850 1 60357.524056996 2024-02-17T12:34:38.524456+00:00 19994330.289919294417 27869999.999930169433 262864330.289845764637 1 60357.524068573 2024-02-17T12:34:39.524692+00:00 19994330.290000714362 27869999.999969910830 262864330.289966911077 1 60357.524080098 2024-02-17T12:34:40.520422+00:00 19994330.289958525449 27870000.000026855618 262864330.289981693029 1 60357.524091681 2024-02-17T12:34:41.521250+00:00 19994330.289754714817 27869999.999973841012 262864330.289724856615 1 60357.524103254 2024-02-17T12:34:42.521122+00:00 19994330.290072828531 27870000.000047963113 262864330.290117084980 1 60357.524114879 2024-02-17T12:34:43.525523+00:00 19994330.290166798979 27870000.000019975007 262864330.290183067322 1 60357.524126396 2024-02-17T12:34:44.520611+00:00 19994330.289777617902 27870000.000052548945 262864330.289826452732 1 60357.524137999 2024-02-17T12:34:45.523153+00:00 19994330.290061935782 27869999.999970912933 262864330.290029168129 1 60357.524149573 2024-02-17T12:34:46.523146+00:00 19994330.289914842695 27870000.000018633902 262864330.289929777384 1 60357.524161187 2024-02-17T12:34:47.526575+00:00 19994330.289843149483 27869999.999991666526 262864330.289831101894 1 60357.524172707 2024-02-17T12:34:48.521935+00:00 19994330.289970304817 27869999.999967344105 262864330.289933949709 1 60357.524184301 2024-02-17T12:34:49.523667+00:00 19994330.290099639446 27869999.999970443547 262864330.290066391230 1 60357.524195896 2024-02-17T12:34:50.525353+00:00 19994330.289728693664 27870000.000032644719 262864330.289757639170 1 60357.524207492 2024-02-17T12:34:51.527310+00:00 19994330.289784308523 27869999.999961953610 262864330.289742559195 1 60357.524219004 2024-02-17T12:34:52.521923+00:00 19994330.290328361094 27870000.000043109059 262864330.290367752314 1 60357.524230639 2024-02-17T12:34:53.527241+00:00 19994330.290186382830 27870000.000004045665 262864330.290186733007 1 60357.524242132 2024-02-17T12:34:54.520226+00:00 19994330.289933916181 27870000.000004377216 262864330.289934605360 1 60357.524253711 2024-02-17T12:34:55.520604+00:00 19994330.289898220450 27869999.999954078346 262864330.289848595858 1 60357.524265294 2024-02-17T12:34:56.521417+00:00 19994330.289988711476 27869999.999992854893 262864330.289977848530 1 60357.524276895 2024-02-17T12:34:57.523726+00:00 19994330.289603043348 27869999.999938413501 262864330.289537787437 1 60357.524288557 2024-02-17T12:34:58.531304+00:00 19994330.289907518774 27869999.999999940395 262864330.289903759956 1 60357.524300050 2024-02-17T12:34:59.524313+00:00 19994330.290163218975 27870000.000023972243 262864330.290183484554 1 60357.524311644 2024-02-17T12:35:00.526071+00:00 19994330.289959188551 27869999.999933645129 262864330.289889156818 1 60357.524323163 2024-02-17T12:35:01.521226+00:00 19994330.290019318461 27869999.999995347112 262864330.290010988712 1 60357.524334902 2024-02-17T12:35:02.535548+00:00 19994330.289792001247 27870000.000046584755 262864330.289834886789 1 60357.524346424 2024-02-17T12:35:03.531073+00:00 19994330.290091916919 27870000.000038232654 262864330.290126442909 1 60357.524358173 2024-02-17T12:35:04.546117+00:00 19994330.290011662990 27870000.000042401254 262864330.290050387383 1 60357.524369690 2024-02-17T12:35:05.541229+00:00 19994330.289732076228 27870000.000047549605 262864330.289775937796 1 60357.524381209 2024-02-17T12:35:06.536418+00:00 19994330.290107201785 27870000.000037375838 262864330.290140867233 1 60357.524392723 2024-02-17T12:35:07.531291+00:00 19994330.290138129145 27869999.999974746257 262864330.290109187365 1 60357.524404351 2024-02-17T12:35:08.535896+00:00 19994330.289961557835 27870000.000017922372 262864330.289975762367 1 60357.524415947 2024-02-17T12:35:09.537878+00:00 19994330.289809182286 27869999.999965865165 262864330.289771378040 1 60357.524427469 2024-02-17T12:35:10.533352+00:00 19994330.289827566594 27869999.999930415303 262864330.289754271507 1 60357.524439036 2024-02-17T12:35:11.532747+00:00 19994330.290060900152 27869999.999959982932 262864330.290017187595 1 60357.524450649 2024-02-17T12:35:12.536074+00:00 19994330.289970975369 27870000.000026043504 262864330.289993315935 1 60357.524462231 2024-02-17T12:35:13.536813+00:00 19994330.289960581809 27869999.999958079308 262864330.289914965630 1 60357.524473633 2024-02-17T12:35:14.521850+00:00 19994330.289709262550 27870000.000010166317 262864330.289715737104 1 60357.524485286 2024-02-17T12:35:15.528693+00:00 19994330.290207710117 27870000.000018399209 262864330.290222406387 1 60357.524496860 2024-02-17T12:35:16.528704+00:00 19994330.290111806244 27869999.999962039292 262864330.290070146322 1 60357.524508469 2024-02-17T12:35:17.531727+00:00 19994330.289898976684 27870000.000025659800 262864330.289920926094 1 60357.524519933 2024-02-17T12:35:18.522213+00:00 19994330.289966385812 27870000.000004228204 262864330.289966911077 1 60357.524531524 2024-02-17T12:35:19.523638+00:00 19994330.289971500635 27869999.999979447573 262864330.289947241545 1 60357.524543122 2024-02-17T12:35:20.525724+00:00 19994330.289999585599 27870000.000003539026 262864330.289999425411 1 60357.524554673 2024-02-17T12:35:21.523721+00:00 19994330.290228098631 27870000.000004492700 262864330.290228903294 1 60357.524566288 2024-02-17T12:35:22.527262+00:00 19994330.290027499199 27869999.999976195395 262864330.289999991655 1 60357.524577842 2024-02-17T12:35:23.525542+00:00 19994330.290124218911 27869999.999953940511 262864330.290074437857 1 60357.524589419 2024-02-17T12:35:24.525811+00:00 19994330.289932578802 27869999.999978963286 262864330.289907842875 1 60357.524601132 2024-02-17T12:35:25.537820+00:00 19994330.289992962033 27870000.000024303794 262864330.290013581514 1 60357.524612610 2024-02-17T12:35:26.529476+00:00 19994330.290072795004 27870000.000043042004 262864330.290112137794 1 60357.524624145 2024-02-17T12:35:27.526094+00:00 19994330.290011111647 27869999.999984320253 262864330.289991736412 1 60357.524635690 2024-02-17T12:35:28.523607+00:00 19994330.289808396250 27870000.000066749752 262864330.289871454239 1 60357.524647267 2024-02-17T12:35:29.523865+00:00 19994330.290108952671 27869999.999931704253 262864330.290036946535 1 60357.524658871 2024-02-17T12:35:30.526477+00:00 19994330.290075059980 27869999.999998047948 262864330.290069401264 1 60357.524670421 2024-02-17T12:35:31.524410+00:00 19994330.289817053825 27869999.999947976321 262864330.289761334658 1 60357.524682031 2024-02-17T12:35:32.527500+00:00 19994330.289932511747 27869999.999951224774 262864330.289880037308 1 60357.524693561 2024-02-17T12:35:33.523670+00:00 19994330.289674587548 27869999.999988287687 262864330.289659172297 1 60357.524705195 2024-02-17T12:35:34.528865+00:00 19994330.290066268295 27869999.999990396202 262864330.290052980185 1 60357.524716689 2024-02-17T12:35:35.521905+00:00 19994330.289966452867 27870000.000014554709 262864330.289977312088 1 60357.524728304 2024-02-17T12:35:36.525447+00:00 19994330.290103159845 27869999.999963007867 262864330.290062487125 1 60357.524739949 2024-02-17T12:35:37.531630+00:00 19994330.290009915829 27870000.000040862709 262864330.290047079325 1 60357.524751507 2024-02-17T12:35:38.530221+00:00 19994330.289930071682 27870000.000040661544 262864330.289967030287 1 60357.524762983 2024-02-17T12:35:39.521700+00:00 19994330.289841935039 27870000.000041332096 262864330.289879560471 1 60357.524774547 2024-02-17T12:35:40.520893+00:00 19994330.290218193084 27869999.999993368983 262864330.290207892656 1 60357.524786125 2024-02-17T12:35:41.521234+00:00 19994330.289807721972 27870000.000016972423 262864330.289821028709 1 60357.524797697 2024-02-17T12:35:42.520968+00:00 19994330.290079433471 27869999.999994348735 262864330.290070086718 1 60357.524809267 2024-02-17T12:35:43.520715+00:00 19994330.289919853210 27870000.000000264496 262864330.289916425943 1 60357.524820843 2024-02-17T12:35:44.520824+00:00 19994330.290000483394 27870000.000035248697 262864330.290032029152 1 60357.524832413 2024-02-17T12:35:45.520461+00:00 19994330.289954803884 27870000.000021539629 262864330.289972662926 1 60357.524844051 2024-02-17T12:35:46.525985+00:00 19994330.290087956935 27870000.000037878752 262864330.290122151375 1 60357.524855656 2024-02-17T12:35:47.528638+00:00 19994330.289771229029 27870000.000044323504 262864330.289811849594 1 60357.524867152 2024-02-17T12:35:48.521950+00:00 19994330.290087524801 27870000.000046897680 262864330.290130734444 1 60357.524878708 2024-02-17T12:35:49.520386+00:00 19994330.289940413088 27870000.000036079437 262864330.289972811937 1 60357.524890312 2024-02-17T12:35:50.522989+00:00 19994330.289783582091 27870000.000007614493 262864330.289787530899 1 60357.524901896 2024-02-17T12:35:51.523848+00:00 19994330.289982281625 27869999.999992445111 262864330.289971023798 1 60357.524913448 2024-02-17T12:35:52.521884+00:00 19994330.289884828031 27870000.000008031726 262864330.289889186621 1 60357.524925049 2024-02-17T12:35:53.524225+00:00 19994330.289914339781 27869999.999944087118 262864330.289854735136 1 60357.524936601 2024-02-17T12:35:54.522317+00:00 19994330.290174763650 27870000.000013496727 262864330.290184557438 1 60357.524948164 2024-02-17T12:35:55.521406+00:00 19994330.289910998195 27869999.999970134348 262864330.289877444506 1 60357.524959757 2024-02-17T12:35:56.523016+00:00 19994330.290069434792 27870000.000002417713 262864330.290068149567 1 60357.524971314 2024-02-17T12:35:57.521557+00:00 19994330.289924442768 27870000.000012371689 262864330.289933115244 1 60357.524982910 2024-02-17T12:35:58.523384+00:00 19994330.290122766048 27870000.000035423785 262864330.290154516697 1 60357.524994468 2024-02-17T12:35:59.522035+00:00 19994330.289893012494 27869999.999970525503 262864330.289859831333 1 60357.525006058 2024-02-17T12:36:00.523365+00:00 19994330.290177259594 27869999.999985504895 262864330.290159076452 1 60357.525017760 2024-02-17T12:36:01.534431+00:00 19994330.290108393878 27869999.999946225435 262864330.290050923824 1 60357.525029227 2024-02-17T12:36:02.525182+00:00 19994330.290172878653 27869999.999995015562 262864330.290164202452 1 60357.525040794 2024-02-17T12:36:03.524611+00:00 19994330.290075592697 27869999.999995674938 262864330.290067583323 1 60357.525052402 2024-02-17T12:36:04.527518+00:00 19994330.289951320738 27870000.000003233552 262864330.289950847626 1 60357.525063996 2024-02-17T12:36:05.529251+00:00 19994330.290069170296 27869999.999997258186 262864330.290062725544 1 60357.525075592 2024-02-17T12:36:06.531166+00:00 19994330.289808358997 27870000.000018868595 262864330.289823532104 1 60357.525087137 2024-02-17T12:36:07.528599+00:00 19994330.290191378444 27870000.000007942319 262864330.290195614100 1 60357.525098697 2024-02-17T12:36:08.527405+00:00 19994330.289940599352 27870000.000009443611 262864330.289946347475 1 60357.525110230 2024-02-17T12:36:09.523853+00:00 19994330.289903983474 27870000.000004380941 262864330.289904654026 1 60357.525121907 2024-02-17T12:36:10.532751+00:00 19994330.290059242398 27870000.000050049275 262864330.290105581284 1 60357.525133475 2024-02-17T12:36:11.532221+00:00 19994330.290056485683 27870000.000019170344 262864330.290071964264 1 60357.525145022 2024-02-17T12:36:12.529865+00:00 19994330.289736229926 27869999.999991200864 262864330.289723753929 1 60357.525156576 2024-02-17T12:36:13.528198+00:00 19994330.290011439472 27869999.999987028539 262864330.289994776249 1 60357.525168140 2024-02-17T12:36:14.527281+00:00 19994330.289925411344 27869999.999955207109 262864330.289876937866 1 60357.525179768 2024-02-17T12:36:15.531976+00:00 19994330.290014825761 27869999.999978732318 262864330.289989858866 1 60357.525191288 2024-02-17T12:36:16.527305+00:00 19994330.289772052318 27869999.999991010875 262864330.289759367704 1 60357.525202817 2024-02-17T12:36:17.523373+00:00 19994330.290042117238 27869999.999978996813 262864330.290017426014 1 60357.525214400 2024-02-17T12:36:18.524150+00:00 19994330.289888732135 27869999.999970000237 262864330.289855033159 1 60357.525226025 2024-02-17T12:36:19.528531+00:00 19994330.289925616235 27870000.000066466630 262864330.289988368750 1 60357.525237598 2024-02-17T12:36:20.528462+00:00 19994330.289996925741 27870000.000000808388 262864330.289994031191 1 60357.525249167 2024-02-17T12:36:21.528050+00:00 19994330.290048617870 27870000.000077385455 262864330.290122330189 1 60357.525260746 2024-02-17T12:36:22.528488+00:00 19994330.289682265371 27870000.000019021332 262864330.289697587490 1 60357.525272379 2024-02-17T12:36:23.533497+00:00 19994330.290034189820 27870000.000025644898 262864330.290056109428 1 60357.525283933 2024-02-17T12:36:24.531774+00:00 19994330.289986625314 27869999.999973271042 262864330.289956212044 1 60357.525295550 2024-02-17T12:36:25.535480+00:00 19994330.290040545166 27869999.999999530613 262864330.290036380291 1 60357.525307063 2024-02-17T12:36:26.530262+00:00 19994330.289946142584 27869999.999954774976 262864330.289897203445 1 60357.525318578 2024-02-17T12:36:27.525170+00:00 19994330.289860997349 27869999.999956373125 262864330.289813667536 1 60357.525330167 2024-02-17T12:36:28.526407+00:00 19994330.289817754179 27869999.999981589615 262864330.289795637131 1 60357.525341786 2024-02-17T12:36:29.530246+00:00 19994330.290373414755 27869999.999954119325 262864330.290323823690 1 60357.525353387 2024-02-17T12:36:30.532616+00:00 19994330.289880990982 27869999.999951895326 262864330.289829194546 1 60357.525364907 2024-02-17T12:36:31.527975+00:00 19994330.289871979505 27869999.999931588769 262864330.289799869061 1 60357.525376507 2024-02-17T12:36:32.530213+00:00 19994330.290021400899 27869999.999966800213 262864330.289984494448 1 60357.525388021 2024-02-17T12:36:33.525034+00:00 19994330.290134921670 27869999.999977137893 262864330.290108382702 1 60357.525399602 2024-02-17T12:36:34.525586+00:00 19994330.289815880358 27869999.999945588410 262864330.289757758379 1 60357.525411190 2024-02-17T12:36:35.526805+00:00 19994330.290226772428 27869999.999980498105 262864330.290203571320 1 60357.525422817 2024-02-17T12:36:36.531355+00:00 19994330.289913021028 27869999.999981440604 262864330.289890766144 1 60357.525434338 2024-02-17T12:36:37.526840+00:00 19994330.290149040520 27869999.999955512583 262864330.290100842714 1 60357.525445848 2024-02-17T12:36:38.521255+00:00 19994330.290036745369 27869999.999960396439 262864330.289993435144 1 60357.525457418 2024-02-17T12:36:39.520859+00:00 19994330.290007628500 27869999.999997161329 262864330.290001094341 1 60357.525469051 2024-02-17T12:36:40.525978+00:00 19994330.289747893810 27870000.000049103051 262864330.289793312550 1 60357.525480735 2024-02-17T12:36:41.535523+00:00 19994330.289975915104 27869999.999999415129 262864330.289971619844 1 60357.525492184 2024-02-17T12:36:42.524734+00:00 19994330.289965651929 27870000.000054411590 262864330.290016382933 1 60357.525503743 2024-02-17T12:36:43.523394+00:00 19994330.289940495044 27870000.000025570393 262864330.289962381124 1 60357.525515330 2024-02-17T12:36:44.524543+00:00 19994330.290095668286 27870000.000042654574 262864330.290134608746 1 60357.525526943 2024-02-17T12:36:45.527884+00:00 19994330.289876550436 27869999.999978937209 262864330.289851784706 1 60357.525538489 2024-02-17T12:36:46.525475+00:00 19994330.289963494986 27870000.000002078712 262864330.289961874485 1 60357.525550110 2024-02-17T12:36:47.529492+00:00 19994330.289933592081 27869999.999976947904 262864330.289906829596 1 60357.525561624 2024-02-17T12:36:48.524343+00:00 19994330.289767913520 27869999.999950867146 262864330.289715081453 1 60357.525573202 2024-02-17T12:36:49.524680+00:00 19994330.289995525032 27869999.999960828573 262864330.289952665567 1 60357.525584741 2024-02-17T12:36:50.521675+00:00 19994330.290204681456 27870000.000018797815 262864330.290219783783 1 60357.525596312 2024-02-17T12:36:51.521378+00:00 19994330.290175337344 27870000.000058282167 262864330.290229946375 1 60357.525607881 2024-02-17T12:36:52.520878+00:00 19994330.289678674191 27870000.000066220760 262864330.289741188288 1 60357.525619457 2024-02-17T12:36:53.521054+00:00 19994330.289823070168 27870000.000045549124 262864330.289864897728 1 60357.525631060 2024-02-17T12:36:54.523627+00:00 19994330.289989512414 27870000.000101603568 262864330.290087401867 1 60357.525642614 2024-02-17T12:36:55.521863+00:00 19994330.289864320308 27870000.000016596168 262864330.289877235889 1 60357.525654211 2024-02-17T12:36:56.523793+00:00 19994330.289999160916 27870000.000014785677 262864330.290010243654 1 60357.525665815 2024-02-17T12:36:57.526430+00:00 19994330.290166176856 27869999.999985795468 262864330.290148258209 1 60357.525677359 2024-02-17T12:36:58.523804+00:00 19994330.289743989706 27869999.999915901572 262864330.289656192064 1 60357.525688891 2024-02-17T12:36:59.520156+00:00 19994330.289875589311 27869999.999928709120 262864330.289800614119 1 60357.525700475 2024-02-17T12:37:00.521001+00:00 19994330.290104780346 27869999.999931644648 262864330.290032714605 1 60357.525712109 2024-02-17T12:37:01.526240+00:00 19994330.290092993528 27869999.999946534634 262864330.290035843849 1 60357.525723667 2024-02-17T12:37:02.524830+00:00 19994330.290121980011 27869999.999995399266 262864330.290113687515 1 60357.525735250 2024-02-17T12:37:03.525561+00:00 19994330.290188275278 27870000.000022400171 262864330.290206998587 1 60357.525746766 2024-02-17T12:37:04.520550+00:00 19994330.289961513132 27870000.000013917685 262864330.289971739054 1 60357.525758347 2024-02-17T12:37:05.521205+00:00 19994330.290001958609 27870000.000006895512 262864330.290005147457 1 60357.525769906 2024-02-17T12:37:06.519844+00:00 19994330.289740957320 27870000.000003509223 262864330.289740771055 1 60357.525781557 2024-02-17T12:37:07.526526+00:00 19994330.289816070348 27869999.999977510422 262864330.289789885283 1 60357.525793071 2024-02-17T12:37:08.521336+00:00 19994330.290190245956 27869999.999999459833 262864330.290186017752 1 60357.525804706 2024-02-17T12:37:09.526575+00:00 19994330.289878651500 27870000.000002164394 262864330.289877116680 1 60357.525816268 2024-02-17T12:37:10.525554+00:00 19994330.289946552366 27869999.999942846596 262864330.289885699749 1 60357.525827821 2024-02-17T12:37:11.523759+00:00 19994330.289988897741 27869999.999975740910 262864330.289960950613 1 60357.525839377 2024-02-17T12:37:12.522162+00:00 19994330.289958979934 27869999.999984033406 262864330.289939314127 1 60357.525850946 2024-02-17T12:37:13.521756+00:00 19994330.290095426142 27870000.000024959445 262864330.290116697550 1 60357.525862544 2024-02-17T12:37:14.523795+00:00 19994330.289817545563 27870000.000026155263 262864330.289840012789 1 60357.525874177 2024-02-17T12:37:15.528866+00:00 19994330.289762623608 27870000.000009424984 262864330.289768338203 1 60357.525885656 2024-02-17T12:37:16.520694+00:00 19994330.290014043450 27870000.000019885600 262864330.290030241013 1 60357.525897241 2024-02-17T12:37:17.521663+00:00 19994330.290084630251 27870000.000015344471 262864330.290096282959 1 60357.525908807 2024-02-17T12:37:18.520943+00:00 19994330.289930541068 27870000.000009462237 262864330.289936333895 1 60357.525920426 2024-02-17T12:37:19.524803+00:00 19994330.289740707725 27869999.999958083034 262864330.289695113897 1 60357.525931976 2024-02-17T12:37:20.522761+00:00 19994330.290013421327 27869999.999958042055 262864330.289967775345 1 60357.525943588 2024-02-17T12:37:21.526025+00:00 19994330.290045391768 27869999.999943640083 262864330.289985328913 1 60357.525955165 2024-02-17T12:37:22.526287+00:00 19994330.289880923927 27869999.999976623803 262864330.289853870869 1 60357.525966684 2024-02-17T12:37:23.521550+00:00 19994330.290185574442 27870000.000029411167 262864330.290211290121 1 60357.525978305 2024-02-17T12:37:24.525599+00:00 19994330.289902605116 27870000.000046469271 262864330.289945363998 1 60357.525989842 2024-02-17T12:37:25.522306+00:00 19994330.290093507618 27870000.000076353550 262864330.290166169405 1 60357.526001435 2024-02-17T12:37:26.524011+00:00 19994330.289771519601 27870000.000064961612 262864330.289832800627 1 60357.526012976 2024-02-17T12:37:27.521121+00:00 19994330.290004312992 27870000.000100828707 262864330.290101438761 1 60357.526024548 2024-02-17T12:37:28.520958+00:00 19994330.290151458234 27870000.000100035220 262864330.290247797966 1 60357.526036152 2024-02-17T12:37:29.523516+00:00 19994330.289973586798 27870000.000023137778 262864330.289993017912 1 60357.526047719 2024-02-17T12:37:30.522904+00:00 19994330.290036134422 27870000.000032231212 262864330.290064692497 1 60357.526059265 2024-02-17T12:37:31.520542+00:00 19994330.289860185236 27869999.999961983413 262864330.289818465710 1 60357.526070839 2024-02-17T12:37:32.520514+00:00 19994330.289871670306 27870000.000013463199 262864330.289881438017 1 60357.526082481 2024-02-17T12:37:33.526399+00:00 19994330.289869844913 27869999.999965801835 262864330.289831936359 1 60357.526093983 2024-02-17T12:37:34.520092+00:00 19994330.289838857949 27869999.999990992248 262864330.289826154709 1 60357.526105562 2024-02-17T12:37:35.520564+00:00 19994330.290081370622 27869999.999993372709 262864330.290071070194 1 60357.526117146 2024-02-17T12:37:36.521422+00:00 19994330.290109522641 27870000.000016354024 262864330.290122181177 1 60357.526128748 2024-02-17T12:37:37.523801+00:00 19994330.289694979787 27870000.000009190291 262864330.289700448513 1 60357.526140296 2024-02-17T12:37:38.521541+00:00 19994330.289992980659 27869999.999972492456 262864330.289961785078 1 60357.526151864 2024-02-17T12:37:39.521080+00:00 19994330.290242303163 27869999.999997548759 262864330.290236175060 1 60357.526163426 2024-02-17T12:37:40.520037+00:00 19994330.289937671274 27870000.000018958002 262864330.289952933788 1 60357.526175000 2024-02-17T12:37:41.520008+00:00 19994330.290142640471 27869999.999969985336 262864330.290108919144 1 60357.526186639 2024-02-17T12:37:42.525618+00:00 19994330.289910707623 27869999.999950826168 262864330.289857834578 1 60357.526198201 2024-02-17T12:37:43.524554+00:00 19994330.289949301630 27869999.999912403524 262864330.289858013391 1 60357.526209771 2024-02-17T12:37:44.524214+00:00 19994330.289789620787 27869999.999983277172 262864330.289769202471 1 60357.526221315 2024-02-17T12:37:45.521604+00:00 19994330.289928518236 27870000.000015400350 262864330.289940237999 1 60357.526232951 2024-02-17T12:37:46.526962+00:00 19994330.289974030107 27870000.000027850270 262864330.289998173714 1 60357.526244462 2024-02-17T12:37:47.521460+00:00 19994330.289932899177 27870000.000017896295 262864330.289947092533 1 60357.526256039 2024-02-17T12:37:48.521806+00:00 19994330.290102835745 27870000.000054627657 262864330.290153771639 1 60357.526267654 2024-02-17T12:37:49.525322+00:00 19994330.290075216442 27870000.000020191073 262864330.290091723204 1 60357.526279202 2024-02-17T12:37:50.523059+00:00 19994330.289865911007 27869999.999972991645 262864330.289835214615 1 60357.526290765 2024-02-17T12:37:51.522146+00:00 19994330.290006175637 27869999.999967735261 262864330.289970219135 1 60357.526302370 2024-02-17T12:37:52.524794+00:00 19994330.289686378092 27869999.999946840107 262864330.289629518986 1 60357.526313932 2024-02-17T12:37:53.523701+00:00 19994330.290056783706 27869999.999998934567 262864330.290052026510 1 60357.526325463 2024-02-17T12:37:54.519997+00:00 19994330.290000535548 27870000.000005301088 262864330.290002137423 1 60357.526337089 2024-02-17T12:37:55.524531+00:00 19994330.289917685091 27870000.000052001327 262864330.289965987206 1 60357.526348615 2024-02-17T12:37:56.520344+00:00 19994330.289979372174 27870000.000016573817 262864330.289992243052 1 60357.526360214 2024-02-17T12:37:57.522480+00:00 19994330.289968576282 27870000.000042118132 262864330.290006995201 1 60357.526371780 2024-02-17T12:37:58.521766+00:00 19994330.290100306273 27870000.000037595630 262864330.290134221315 1 60357.526383343 2024-02-17T12:37:59.520841+00:00 19994330.289837658405 27870000.000039916486 262864330.289873868227 1 60357.526394924 2024-02-17T12:38:00.521423+00:00 19994330.290136124939 27870000.000078044832 262864330.290210485458 1 60357.526406568 2024-02-17T12:38:01.527421+00:00 19994330.289779216051 27869999.999992974102 262864330.289768487215 1 60357.526418187 2024-02-17T12:38:02.531350+00:00 19994330.289881605655 27869999.999973502010 262864330.289851427078 1 60357.526429706 2024-02-17T12:38:03.526645+00:00 19994330.290218323469 27869999.999957364053 262864330.290171980858 1 60357.526441329 2024-02-17T12:38:04.530825+00:00 19994330.290112052113 27869999.999947879463 262864330.290056228638 1 60357.526452840 2024-02-17T12:38:05.525372+00:00 19994330.289751172066 27869999.999928448349 262864330.289675921202 1 60357.526464425 2024-02-17T12:38:06.526303+00:00 19994330.290283575654 27869999.999982506037 262864330.290262401104 1 60357.526476014 2024-02-17T12:38:07.527631+00:00 19994330.289973028004 27870000.000002425164 262864330.289971739054 1 60357.526487580 2024-02-17T12:38:08.526863+00:00 19994330.289680425078 27870000.000041000545 262864330.289717733860 1 60357.526499150 2024-02-17T12:38:09.526569+00:00 19994330.289950247854 27870000.000046584755 262864330.289993137121 1 60357.526510669 2024-02-17T12:38:10.521823+00:00 19994330.290090747178 27869999.999999728054 262864330.290086776018 1 60357.526522364 2024-02-17T12:38:11.532293+00:00 19994330.289970412850 27870000.000062581152 262864330.290029287338 1 60357.526533987 2024-02-17T12:38:12.536460+00:00 19994330.290189046413 27870000.000005725771 262864330.290191084146 1 60357.526545400 2024-02-17T12:38:13.522554+00:00 19994330.289971545339 27870000.000023666769 262864330.289991497993 1 60357.526557014 2024-02-17T12:38:14.526055+00:00 19994330.289947487414 27869999.999963369220 262864330.289907157421 1 60357.526568570 2024-02-17T12:38:15.524425+00:00 19994330.289916370064 27869999.999955020845 262864330.289867699146 1 60357.526580168 2024-02-17T12:38:16.526529+00:00 19994330.289811652154 27869999.999997358769 262864330.289805293083 1 60357.526591728 2024-02-17T12:38:17.525341+00:00 19994330.290257971734 27869999.999978121370 262864330.290232390165 1 60357.526603508 2024-02-17T12:38:18.543118+00:00 19994330.289852611721 27870000.000033803284 262864330.289882719517 1 60357.526614847 2024-02-17T12:38:19.522757+00:00 19994330.290136888623 27870000.000025022775 262864330.290158212185 1 60357.526626421 2024-02-17T12:38:20.522809+00:00 19994330.290026735514 27870000.000034265220 262864330.290057301521 1 60357.526638015 2024-02-17T12:38:21.524494+00:00 19994330.289882659912 27870000.000008169562 262864330.289887130260 1 60357.526649667 2024-02-17T12:38:22.531247+00:00 19994330.289863187820 27869999.999992795289 262864330.289852291346 1 60357.526661159 2024-02-17T12:38:23.524113+00:00 19994330.290050562471 27870000.000002965331 262864330.290049850941 1 60357.526672799 2024-02-17T12:38:24.529812+00:00 19994330.289939183742 27869999.999982535839 262864330.289918035269 1 60357.526684328 2024-02-17T12:38:25.525945+00:00 19994330.289921030402 27869999.999935485423 262864330.289852797985 1 60357.526695950 2024-02-17T12:38:26.530118+00:00 19994330.289988677949 27869999.999965250492 262864330.289950221777 1 60357.526707416 2024-02-17T12:38:27.520733+00:00 19994330.290049783885 27869999.999990679324 262864330.290036767721 1 60357.526719043 2024-02-17T12:38:28.525282+00:00 19994330.289886482060 27870000.000016514212 262864330.289899289608 1 60357.526730610 2024-02-17T12:38:29.524704+00:00 19994330.290036298335 27869999.999986469746 262864330.290019065142 1 60357.526742256 2024-02-17T12:38:30.530908+00:00 19994330.290023606271 27870000.000032290816 262864330.290052205324 1 60357.526753732 2024-02-17T12:38:31.522429+00:00 19994330.289935059845 27870000.000069249421 262864330.290000617504 1 60357.526765320 2024-02-17T12:38:32.523585+00:00 19994330.290063228458 27870000.000048339367 262864330.290107876062 1 60357.526776916 2024-02-17T12:38:33.525567+00:00 19994330.289879165590 27870000.000050853938 262864330.289926320314 1 60357.526788447 2024-02-17T12:38:34.521791+00:00 19994330.290126956999 27870000.000018693507 262864330.290141940117 1 60357.526800051 2024-02-17T12:38:35.524387+00:00 19994330.289724778384 27869999.999844629318 262864330.289565712214 1 60357.526811669 2024-02-17T12:38:36.528170+00:00 19994330.289924718440 27869999.999927431345 262864330.289848446846 1 60357.526823257 2024-02-17T12:38:37.529395+00:00 19994330.289929233491 27869999.999881993979 262864330.289807528257 1 60357.526834742 2024-02-17T12:38:38.521734+00:00 19994330.289972528815 27869999.999961256981 262864330.289930105209 1 60357.526846319 2024-02-17T12:38:39.521962+00:00 19994330.290033262223 27869999.999980475754 262864330.290010035038 1 60357.526857941 2024-02-17T12:38:40.526155+00:00 19994330.289931189269 27870000.000008590519 262864330.289936065674 1 60357.526869489 2024-02-17T12:38:41.523881+00:00 19994330.290023829788 27870000.000044345856 262864330.290064483881 1 60357.526881124 2024-02-17T12:38:42.529090+00:00 19994330.290041290224 27870000.000063061714 262864330.290100663900 1 60357.526892742 2024-02-17T12:38:43.532892+00:00 19994330.289928220212 27870000.000046953559 262864330.289971500635 1 60357.526904218 2024-02-17T12:38:44.524428+00:00 19994330.289936620742 27870000.000017579645 262864330.289950519800 1 60357.526915927 2024-02-17T12:38:45.536107+00:00 19994330.289843671024 27870000.000014200807 262864330.289854168892 1 60357.526927417 2024-02-17T12:38:46.528862+00:00 19994330.289865251631 27869999.999969959259 262864330.289831519127 1 60357.526938919 2024-02-17T12:38:47.522599+00:00 19994330.290119472891 27869999.999910000712 262864330.290025770664 1 60357.526950520 2024-02-17T12:38:48.524974+00:00 19994330.289862111211 27869999.999921172857 262864330.289779603481 1 60357.526962110 2024-02-17T12:38:49.526305+00:00 19994330.290019556880 27869999.999944724143 262864330.289960563183 1 60357.526973688 2024-02-17T12:38:50.526630+00:00 19994330.290003377944 27870000.000001404434 262864330.290001094341 1 60357.526985209 2024-02-17T12:38:51.522110+00:00 19994330.289834979922 27870000.000021684915 262864330.289852976799 1 60357.526996853 2024-02-17T12:38:52.528087+00:00 19994330.290144506842 27870000.000084199011 262864330.290224999189 1 60357.527008341 2024-02-17T12:38:53.520614+00:00 19994330.289980929345 27870000.000040456653 262864330.290017694235 1 60357.527019980 2024-02-17T12:38:54.526280+00:00 19994330.289747778326 27870000.000067126006 262864330.289811193943 1 60357.527031526 2024-02-17T12:38:55.523877+00:00 19994330.290064107627 27870000.000097405165 262864330.290157794952 1 60357.527043148 2024-02-17T12:38:56.528008+00:00 19994330.289888158441 27870000.000013470650 262864330.289897918701 1 60357.527054678 2024-02-17T12:38:57.524156+00:00 19994330.290052391589 27869999.999988749623 262864330.290037423372 1 60357.527066235 2024-02-17T12:38:58.522731+00:00 19994330.290222983807 27869999.999954782426 262864330.290174067020 1 60357.527077790 2024-02-17T12:38:59.521102+00:00 19994330.289975065738 27869999.999996814877 262864330.289968192577 1 60357.527089376 2024-02-17T12:39:00.522068+00:00 19994330.290082547814 27869999.999963730574 262864330.290042579174 1 60357.527100952 2024-02-17T12:39:01.522234+00:00 19994330.289750237018 27870000.000058554113 262864330.289805114269 1 60357.527112519 2024-02-17T12:39:02.521692+00:00 19994330.289899110794 27870000.000040449202 262864330.289935857058 1 60357.527124122 2024-02-17T12:39:03.524113+00:00 19994330.290138516575 27870000.000082179904 262864330.290217012167 1 60357.527135773 2024-02-17T12:39:04.530767+00:00 19994330.290159255266 27870000.000031687319 262864330.290187239647 1 60357.527147344 2024-02-17T12:39:05.530511+00:00 19994330.289989385754 27870000.000012107193 262864330.289997786283 1 60357.527158866 2024-02-17T12:39:06.526022+00:00 19994330.289823725820 27869999.999930888414 262864330.289750933647 1 60357.527170441 2024-02-17T12:39:07.526124+00:00 19994330.290226384997 27869999.999941218644 262864330.290163934231 1 60357.527181984 2024-02-17T12:39:08.523421+00:00 19994330.289720360190 27869999.999962333590 262864330.289678990841 1 60357.527193584 2024-02-17T12:39:09.525683+00:00 19994330.290154073387 27869999.999967664480 262864330.290118038654 1 60357.527205105 2024-02-17T12:39:10.521059+00:00 19994330.290118247271 27869999.999962963164 262864330.290077507496 1 60357.527216720 2024-02-17T12:39:11.524591+00:00 19994330.289981432259 27869999.999974515289 262864330.289952248335 1 60357.527228290 2024-02-17T12:39:12.524295+00:00 19994330.289883300662 27870000.000005409122 262864330.289885044098 1 60357.527239860 2024-02-17T12:39:13.523894+00:00 19994330.289721012115 27869999.999989680946 262864330.289707005024 1 60357.527251422 2024-02-17T12:39:14.522874+00:00 19994330.290071718395 27870000.000041186810 262864330.290109217167 1 60357.527262998 2024-02-17T12:39:15.523044+00:00 19994330.290122326463 27870000.000073075294 262864330.290191709995 1 60357.527274606 2024-02-17T12:39:16.525926+00:00 19994330.289773046970 27870000.000001534820 262864330.289770901203 1 60357.527286139 2024-02-17T12:39:17.522390+00:00 19994330.290081113577 27870000.000001169741 262864330.290078580379 1 60357.527297694 2024-02-17T12:39:18.520736+00:00 19994330.290066648275 27869999.999956298620 262864330.290019273758 1 60357.527309265 2024-02-17T12:39:19.520546+00:00 19994330.289738547057 27869999.999949209392 262864330.289684057236 1 60357.527320841 2024-02-17T12:39:20.520640+00:00 19994330.290074545890 27869999.999958910048 262864330.290029764175 1 60357.527332420 2024-02-17T12:39:21.521043+00:00 19994330.289920445532 27869999.999955575913 262864330.289872318506 1 60357.527343990 2024-02-17T12:39:22.520732+00:00 19994330.290111184120 27869999.999961223453 262864330.290068715811 1 60357.527355561 2024-02-17T12:39:23.520429+00:00 19994330.290119383484 27870000.000022761524 262864330.290138453245 1 60357.527367213 2024-02-17T12:39:24.527225+00:00 19994330.289885826409 27869999.999975666404 262864330.289857804775 1 60357.527378709 2024-02-17T12:39:25.520463+00:00 19994330.289943698794 27870000.000039517879 262864330.289979517460 1 60357.527390306 2024-02-17T12:39:26.522436+00:00 19994330.290055233985 27870000.000046640635 262864330.290098190308 1 60357.527401853 2024-02-17T12:39:27.520143+00:00 19994330.290041878819 27870000.000017706305 262864330.290055871010 1 60357.527413510 2024-02-17T12:39:28.527256+00:00 19994330.289804290980 27870000.000007487833 262864330.289808064699 1 60357.527425018 2024-02-17T12:39:29.521514+00:00 19994330.289981998503 27870000.000033862889 262864330.290012151003 1 60357.527436616 2024-02-17T12:39:30.523641+00:00 19994330.290037740022 27869999.999955192208 262864330.289989233017 1 60357.527448145 2024-02-17T12:39:31.519685+00:00 19994330.289960570633 27869999.999973937869 262864330.289930820465 1 60357.527459760 2024-02-17T12:39:32.523303+00:00 19994330.289955243468 27869999.999996088445 262864330.289947628975 1 60357.527471322 2024-02-17T12:39:33.522228+00:00 19994330.289994254708 27869999.999988112599 262864330.289978682995 1 60357.527482920 2024-02-17T12:39:34.524311+00:00 19994330.289804644883 27869999.999991264194 262864330.289792209864 1 60357.527494485 2024-02-17T12:39:35.523509+00:00 19994330.290032189339 27870000.000003732741 262864330.290032207966 1 60357.527506056 2024-02-17T12:39:36.523224+00:00 19994330.290100894868 27870000.000021651387 262864330.290118843317 1 60357.527517613 2024-02-17T12:39:37.521727+00:00 19994330.289873581380 27870000.000050693750 262864330.289920568466 1 60357.527529183 2024-02-17T12:39:38.521415+00:00 19994330.289986781776 27870000.000036455691 262864330.290019541979 1 60357.527540751 2024-02-17T12:39:39.520896+00:00 19994330.289800770581 27869999.999995172024 262864330.289792239666 1 60357.527552371 2024-02-17T12:39:40.524822+00:00 19994330.289802741259 27869999.999956518412 262864330.289755553007 1 60357.527563933 2024-02-17T12:39:41.523829+00:00 19994330.290072094649 27870000.000007480383 262864330.290075868368 1 60357.527575485 2024-02-17T12:39:42.521896+00:00 19994330.289977867156 27869999.999954629689 262864330.289928823709 1 60357.527587075 2024-02-17T12:39:43.523302+00:00 19994330.290017746389 27869999.999964725226 262864330.289978772402 1 60357.527598639 2024-02-17T12:39:44.522424+00:00 19994330.289825472981 27869999.999937061220 262864330.289758831263 1 60357.527610223 2024-02-17T12:39:45.523288+00:00 19994330.290128532797 27869999.999995850027 262864330.290120691061 1 60357.527621820 2024-02-17T12:39:46.525269+00:00 19994330.290141336620 27870000.000036474317 262864330.290174126625 1 60357.527633339 2024-02-17T12:39:47.520505+00:00 19994330.290202040225 27870000.000019606203 262864330.290217965841 1 60357.527644968 2024-02-17T12:39:48.525190+00:00 19994330.290065240115 27870000.000043693930 262864330.290105223656 1 60357.527656511 2024-02-17T12:39:49.522549+00:00 19994330.289762802422 27870000.000099994242 262864330.289859086275 1 60357.527668132 2024-02-17T12:39:50.526590+00:00 19994330.290039852262 27870000.000021006912 262864330.290057182312 1 60357.527679642 2024-02-17T12:39:51.521075+00:00 19994330.289792262018 27869999.999956309795 262864330.289744883776 1 60357.527691219 2024-02-17T12:39:52.521303+00:00 19994330.290078204125 27869999.999979600310 262864330.290054112673 1 60357.527702791 2024-02-17T12:39:53.521155+00:00 19994330.289774414152 27869999.999915197492 262864330.289685904980 1 60357.527714366 2024-02-17T12:39:54.521190+00:00 19994330.290139198303 27869999.999947253615 262864330.290082752705 1 60357.527725952 2024-02-17T12:39:55.522283+00:00 19994330.290140733123 27869999.999970186502 262864330.290107250214 1 60357.527737596 2024-02-17T12:39:56.528298+00:00 19994330.289702653885 27870000.000002495944 262864330.289701461792 1 60357.527749104 2024-02-17T12:39:57.522573+00:00 19994330.289919339120 27870000.000033009797 262864330.289948672056 1 60357.527760714 2024-02-17T12:39:58.525666+00:00 19994330.289847526699 27870000.000031393021 262864330.289875209332 1 60357.527772269 2024-02-17T12:39:59.524026+00:00 19994330.290084324777 27870000.000030953437 262864330.290111601353 1 60357.527783794 2024-02-17T12:40:00.519821+00:00 19994330.290138240904 27870000.000020306557 262864330.290154844522 1 60357.527795592 2024-02-17T12:40:01.539159+00:00 19994330.289822455496 27869999.999988131225 262864330.289806902409 1 60357.527807554 2024-02-17T12:40:02.572661+00:00 19994330.289929904044 27869999.999959856272 262864330.289886057377 1 60357.527818684 2024-02-17T12:40:03.534261+00:00 19994330.290030151606 27869999.999945104122 262864330.289971560240 1 60357.527830301 2024-02-17T12:40:04.537976+00:00 19994330.290054842830 27869999.999969501048 262864330.290020644665 1 60357.527841809 2024-02-17T12:40:05.532301+00:00 19994330.289918668568 27869999.999987717718 262864330.289902687073 1 60357.527853352 2024-02-17T12:40:06.529650+00:00 19994330.289899479598 27869999.999995518476 262864330.289891302586 1 60357.527865077 2024-02-17T12:40:07.542658+00:00 19994330.289898280054 27870000.000022839755 262864330.289917409420 1 60357.527876614 2024-02-17T12:40:08.539406+00:00 19994330.290162563324 27870000.000032830983 262864330.290191709995 1 60357.527888117 2024-02-17T12:40:09.533352+00:00 19994330.290034402162 27870000.000014189631 262864330.290044903755 1 60357.527899615 2024-02-17T12:40:10.526675+00:00 19994330.290079329163 27870000.000052608550 262864330.290128231049 1 60357.527911290 2024-02-17T12:40:11.535425+00:00 19994330.290043283254 27870000.000043693930 262864330.290083289146 1 60357.527922803 2024-02-17T12:40:12.530168+00:00 19994330.290042217821 27870000.000006277114 262864330.290044814348 1 60357.527934420 2024-02-17T12:40:13.533902+00:00 19994330.290163990110 27869999.999976590276 262864330.290136873722 1 60357.527946013 2024-02-17T12:40:14.535530+00:00 19994330.289881531149 27869999.999978467822 262864330.289856314659 1 60357.527957544 2024-02-17T12:40:15.531799+00:00 19994330.289686091244 27869999.999986544251 262864330.289668917656 1 60357.527969086 2024-02-17T12:40:16.529039+00:00 19994330.290133364499 27869999.999958429486 262864330.290088087320 1 60357.527980700 2024-02-17T12:40:17.532504+00:00 19994330.289812941104 27869999.999987538904 262864330.289796799421 1 60357.527992442 2024-02-17T12:40:18.547022+00:00 19994330.290128767490 27870000.000034537166 262864330.290159612894 1 60357.528003750 2024-02-17T12:40:19.524003+00:00 19994330.289915673435 27870000.000051245093 262864330.289963245392 1 60357.528015391 2024-02-17T12:40:20.529820+00:00 19994330.289919361472 27870000.000020332634 262864330.289936006069 1 60357.528027192 2024-02-17T12:40:21.549394+00:00 19994330.290114875883 27870000.000029575080 262864330.290140748024 1 60357.528038616 2024-02-17T12:40:22.536425+00:00 19994330.289925511926 27870000.000020090491 262864330.289941906929 1 60357.528050192 2024-02-17T12:40:23.536545+00:00 19994330.290214110166 27869999.999980837107 262864330.290191262960 1 60357.528061628 2024-02-17T12:40:24.524698+00:00 19994330.289820589125 27870000.000002127141 262864330.289819002151 1 60357.528073258 2024-02-17T12:40:25.529484+00:00 19994330.290032435209 27869999.999966248870 262864330.289995014668 1 60357.528084837 2024-02-17T12:40:26.529956+00:00 19994330.289967421442 27870000.000003445894 262864330.289967179298 1 60357.528096317 2024-02-17T12:40:27.521789+00:00 19994330.289992053062 27869999.999934408814 262864330.289922773838 1 60357.528107922 2024-02-17T12:40:28.524422+00:00 19994330.289923757315 27870000.000000685453 262864330.289920747280 1 60357.528119511 2024-02-17T12:40:29.525791+00:00 19994330.290048886091 27870000.000020798296 262864330.290066003799 1 60357.528131189 2024-02-17T12:40:30.534720+00:00 19994330.289888203144 27870000.000065676868 262864330.289950191975 1 60357.528142743 2024-02-17T12:40:31.532984+00:00 19994330.289979845285 27870000.000078629702 262864330.290054768324 1 60357.528154196 2024-02-17T12:40:32.522551+00:00 19994330.289920415729 27870000.000017236918 262864330.289933949709 1 60357.528165824 2024-02-17T12:40:33.527202+00:00 19994330.289976339787 27870000.000019963831 262864330.289992600679 1 60357.528177365 2024-02-17T12:40:34.524348+00:00 19994330.290220540017 27869999.999956838787 262864330.290173679590 1 60357.528188929 2024-02-17T12:40:35.523462+00:00 19994330.289753817022 27869999.999948631972 262864330.289698749781 1 60357.528200499 2024-02-17T12:40:36.523109+00:00 19994330.289898660034 27869999.999999608845 262864330.289894580841 1 60357.528212084 2024-02-17T12:40:37.524091+00:00 19994330.290010306984 27869999.999953381717 262864330.289959996939 1 60357.528223658 2024-02-17T12:40:38.524090+00:00 19994330.289800509810 27870000.000010799617 262864330.289807617664 1 60357.528235218 2024-02-17T12:40:39.522854+00:00 19994330.289982065558 27870000.000015038997 262864330.289993405342 1 60357.528246804 2024-02-17T12:40:40.523826+00:00 19994330.290187805891 27870000.000064291060 262864330.290248394012 1 60357.528258408 2024-02-17T12:40:41.526497+00:00 19994330.289934054017 27870000.000076405704 262864330.290006756783 1 60357.528269924 2024-02-17T12:40:42.521462+00:00 19994330.289986312389 27870000.000047318637 262864330.290029942989 1 60357.528281487 2024-02-17T12:40:43.520468+00:00 19994330.289844874293 27870000.000018004328 262864330.289859175682 1 60357.528293060 2024-02-17T12:40:44.520372+00:00 19994330.289827391505 27869999.999997977167 262864330.289821684361 1 60357.528304681 2024-02-17T12:40:45.524434+00:00 19994330.290156323463 27869999.999989505857 262864330.290142148733 1 60357.528316265 2024-02-17T12:40:46.525308+00:00 19994330.289872404188 27869999.999940350652 262864330.289809048176 1 60357.528327858 2024-02-17T12:40:47.526926+00:00 19994330.289784584194 27869999.999953974038 262864330.289734870195 1 60357.528339465 2024-02-17T12:40:48.529760+00:00 19994330.290048863739 27869999.999996624887 262864330.290041804314 1 60357.528350994 2024-02-17T12:40:49.525910+00:00 19994330.290166087449 27869999.999958202243 262864330.290120601654 1 60357.528362626 2024-02-17T12:40:50.530881+00:00 19994330.289748426527 27869999.999988015741 262864330.289732754230 1 60357.528374146 2024-02-17T12:40:51.526228+00:00 19994330.290229186416 27870000.000059146434 262864330.290284633636 1 60357.528385699 2024-02-17T12:40:52.524422+00:00 19994330.289970330894 27870000.000041563064 262864330.290008217096 1 60357.528397324 2024-02-17T12:40:53.528817+00:00 19994330.290042765439 27870000.000016432256 262864330.290055483580 1 60357.528408837 2024-02-17T12:40:54.523506+00:00 19994330.290152151138 27870000.000042609870 262864330.290191084146 1 60357.528420425 2024-02-17T12:40:55.524684+00:00 19994330.289716918021 27869999.999959122390 262864330.289672344923 1 60357.528432010 2024-02-17T12:40:56.525659+00:00 19994330.290008250624 27869999.999982584268 262864330.289987146854 1 60357.528443556 2024-02-17T12:40:57.523210+00:00 19994330.289918750525 27869999.999960374087 262864330.289875417948 1 60357.528455095 2024-02-17T12:40:58.520217+00:00 19994330.289855845273 27869999.999962110072 262864330.289814263582 1 60357.528466702 2024-02-17T12:40:59.523022+00:00 19994330.290160980076 27869999.999992866069 262864330.290150165558 1 60357.528478348 2024-02-17T12:41:00.529287+00:00 19994330.290000617504 27870000.000002373010 262864330.289999306202 1 60357.528489938 2024-02-17T12:41:01.530639+00:00 19994330.290039669722 27870000.000015236437 262864330.290051192045 1 60357.528501545 2024-02-17T12:41:02.533485+00:00 19994330.289890479296 27870000.000040289015 262864330.289927065372 1 60357.528513028 2024-02-17T12:41:03.525663+00:00 19994330.290147922933 27870000.000100400299 262864330.290244638920 1 60357.528524599 2024-02-17T12:41:04.525329+00:00 19994330.290143653750 27870000.000058844686 262864330.290198802948 1 60357.528536336 2024-02-17T12:41:05.539375+00:00 19994330.289914660156 27869999.999988008291 262864330.289898991585 1 60357.528547734 2024-02-17T12:41:06.524168+00:00 19994330.290006052703 27870000.000050544739 262864330.290052890778 1 60357.528559310 2024-02-17T12:41:07.524417+00:00 19994330.289972525090 27870000.000005695969 262864330.289974510670 1 60357.528570956 2024-02-17T12:41:08.530542+00:00 19994330.289786484092 27869999.999974563718 262864330.289757341146 1 60357.528582488 2024-02-17T12:41:09.526929+00:00 19994330.289770688862 27869999.999961450696 262864330.289728432894 1 60357.528594079 2024-02-17T12:41:10.528412+00:00 19994330.290292378515 27869999.999991234392 262864330.290279924870 1 60357.528605690 2024-02-17T12:41:11.531633+00:00 19994330.289858315140 27869999.999991588295 262864330.289846211672 1 60357.528617215 2024-02-17T12:41:12.527354+00:00 19994330.290046703070 27870000.000051598996 262864330.290094584227 1 60357.528628789 2024-02-17T12:41:13.527361+00:00 19994330.289943113923 27870000.000057805330 262864330.289997220039 1 60357.528640305 2024-02-17T12:41:14.522357+00:00 19994330.290033489466 27870000.000052362680 262864330.290082156658 1 60357.528651888 2024-02-17T12:41:15.523190+00:00 19994330.289823297411 27870000.000010855496 262864330.289830446243 1 60357.528663442 2024-02-17T12:41:16.521451+00:00 19994330.290192529559 27870000.000016245991 262864330.290205061436 1 60357.528675014 2024-02-17T12:41:17.521202+00:00 19994330.290134754032 27869999.999993205070 262864330.290124267340 1 60357.528686589 2024-02-17T12:41:18.521281+00:00 19994330.290212560445 27869999.999982323498 262864330.290191203356 1 60357.528698237 2024-02-17T12:41:19.527666+00:00 19994330.289968758821 27869999.999988555908 262864330.289953619242 1 60357.528709844 2024-02-17T12:41:20.530519+00:00 19994330.289994105697 27869999.999942451715 262864330.289932847023 1 60357.528721352 2024-02-17T12:41:21.524819+00:00 19994330.289841223508 27869999.999947767705 262864330.289785295725 1 60357.528732909 2024-02-17T12:41:22.523380+00:00 19994330.289888296276 27869999.999927472323 262864330.289812058210 1 60357.528744452 2024-02-17T12:41:23.520661+00:00 19994330.289901670069 27869999.999931678176 262864330.289829671383 1 60357.528756123 2024-02-17T12:41:24.529019+00:00 19994330.290013708174 27870000.000043202192 262864330.290053218603 1 60357.528767637 2024-02-17T12:41:25.523870+00:00 19994330.289863750339 27869999.999997429550 262864330.289857506752 1 60357.528779214 2024-02-17T12:41:26.524106+00:00 19994330.289535775781 27870000.000015608966 262864330.289547681808 1 60357.528790766 2024-02-17T12:41:27.522197+00:00 19994330.290194019675 27870000.000043801963 262864330.290234148502 1 60357.528802345 2024-02-17T12:41:28.522594+00:00 19994330.289865203202 27869999.999998293817 262864330.289859801531 1 60357.528813922 2024-02-17T12:41:29.522901+00:00 19994330.290327135473 27870000.000017981976 262864330.290341407061 1 60357.528825472 2024-02-17T12:41:30.520783+00:00 19994330.290000874549 27870000.000008452684 262864330.290005654097 1 60357.528837048 2024-02-17T12:41:31.520920+00:00 19994330.289872176945 27869999.999971952289 262864330.289840430021 1 60357.528848691 2024-02-17T12:41:32.526874+00:00 19994330.289829906076 27869999.999979585409 262864330.289805799723 1 60357.528860266 2024-02-17T12:41:33.526966+00:00 19994330.290192823857 27870000.000006508082 262864330.290195614100 1 60357.528871870 2024-02-17T12:41:34.529570+00:00 19994330.289976850152 27870000.000039704144 262864330.290012836456 1 60357.528883381 2024-02-17T12:41:35.524150+00:00 19994330.290131680667 27870000.000074572861 262864330.290202558041 1 60357.528894946 2024-02-17T12:41:36.523358+00:00 19994330.290026310831 27870000.000062417239 262864330.290085017681 1 60357.528906516 2024-02-17T12:41:37.522971+00:00 19994330.289892401546 27870000.000011831522 262864330.289900541306 1 60357.528918078 2024-02-17T12:41:38.521964+00:00 19994330.289747133851 27869999.999995935708 262864330.289739370346 1 60357.528929669 2024-02-17T12:41:39.523424+00:00 19994330.290164370090 27870000.000005863607 262864330.290166556835 1 60357.528941276 2024-02-17T12:41:40.526275+00:00 19994330.289975877851 27869999.999959044158 262864330.289931237698 1 60357.528952825 2024-02-17T12:41:41.524080+00:00 19994330.289971325547 27869999.999983124435 262864330.289950758219 1 60357.528964413 2024-02-17T12:41:42.525292+00:00 19994330.290102597326 27869999.999987307936 262864330.290086209774 1 60357.528975970 2024-02-17T12:41:43.523781+00:00 19994330.289953563362 27869999.999972946942 262864330.289922803640 1 60357.528987561 2024-02-17T12:41:44.525318+00:00 19994330.289844244719 27869999.999969925731 262864330.289810478687 1 60357.528999146 2024-02-17T12:41:45.526226+00:00 19994330.289976410568 27870000.000019900501 262864330.289992630482 1 60357.529010674 2024-02-17T12:41:46.522203+00:00 19994330.289912525564 27870000.000034812838 262864330.289943635464 1 60357.529022248 2024-02-17T12:41:47.522250+00:00 19994330.289874307811 27869999.999968294054 262864330.289838910103 1 60357.529033840 2024-02-17T12:41:48.523727+00:00 19994330.289940994233 27870000.000012516975 262864330.289949804544 1 60357.529045393 2024-02-17T12:41:49.521935+00:00 19994330.289954409003 27870000.000042572618 262864330.289993286133 1 60357.529056954 2024-02-17T12:41:50.520797+00:00 19994330.290006220341 27870000.000005956739 262864330.290008485317 1 60357.529068517 2024-02-17T12:41:51.519837+00:00 19994330.289953466505 27869999.999973148108 262864330.289922922850 1 60357.529080109 2024-02-17T12:41:52.521417+00:00 19994330.289989739656 27870000.000041104853 262864330.290027141571 1 60357.529091682 2024-02-17T12:41:53.521354+00:00 19994330.290107358247 27869999.999942783266 262864330.290046453476 1 60357.529103310 2024-02-17T12:41:54.525997+00:00 19994330.289698462933 27870000.000000160187 262864330.289694905281 1 60357.529114839 2024-02-17T12:41:55.522069+00:00 19994330.289949607104 27869999.999971278012 262864330.289917171001 1 60357.529126448 2024-02-17T12:41:56.525087+00:00 19994330.289925161749 27870000.000004466623 262864330.289925932884 1 60357.529138057 2024-02-17T12:41:57.528118+00:00 19994330.289757687598 27870000.000012494624 262864330.289766490459 1 60357.529149587 2024-02-17T12:41:58.524319+00:00 19994330.290138021111 27870000.000001896173 262864330.290136218071 1 60357.529161178 2024-02-17T12:41:59.525783+00:00 19994330.289960905910 27870000.000053603202 262864330.290010809898 1 60357.529172745 2024-02-17T12:42:00.525143+00:00 19994330.290078684688 27869999.999969929457 262864330.290044903755 1 60357.529184293 2024-02-17T12:42:01.522883+00:00 19994330.289785161614 27869999.999965965748 262864330.289747416973 1 60357.529195910 2024-02-17T12:42:02.526667+00:00 19994330.290062144399 27869999.999953631312 262864330.290012061596 1 60357.529207582 2024-02-17T12:42:03.535058+00:00 19994330.289779420942 27869999.999984286726 262864330.289760023355 1 60357.529219099 2024-02-17T12:42:04.530130+00:00 19994330.289972905070 27869999.999996103346 262864330.289965301752 1 60357.529230655 2024-02-17T12:42:05.528601+00:00 19994330.289764117450 27869999.999944016337 262864330.289704442024 1 60357.529242232 2024-02-17T12:42:06.528880+00:00 19994330.289963737130 27869999.999990068376 262864330.289950132370 1 60357.529253819 2024-02-17T12:42:07.529999+00:00 19994330.290096774697 27870000.000004701316 262864330.290097773075 1 60357.529265439 2024-02-17T12:42:08.533921+00:00 19994330.290028948337 27870000.000060517341 262864330.290085792542 1 60357.529276945 2024-02-17T12:42:09.528027+00:00 19994330.289727754891 27870000.000017121434 262864330.289741158485 1 60357.529288555 2024-02-17T12:42:10.531129+00:00 19994330.290115289390 27870000.000057533383 262864330.290169119835 1 60357.529300148 2024-02-17T12:42:11.532759+00:00 19994330.289766948670 27870000.000013999641 262864330.289777249098 1 60357.529311705 2024-02-17T12:42:12.531338+00:00 19994330.289818834513 27870000.000005848706 262864330.289820969105 1 60357.529323269 2024-02-17T12:42:13.530428+00:00 19994330.290219802409 27869999.999967284501 262864330.290183395147 1 60357.529334865 2024-02-17T12:42:14.532283+00:00 19994330.289877075702 27869999.999973509461 262864330.289846897125 1 60357.529346330 2024-02-17T12:42:15.522881+00:00 19994330.289955001324 27869999.999966897070 262864330.289918184280 1 60357.529357906 2024-02-17T12:42:16.523121+00:00 19994330.290194433182 27870000.000000480562 262864330.290191203356 1 60357.529369466 2024-02-17T12:42:17.521913+00:00 19994330.290007978678 27869999.999966803938 262864330.289971083403 1 60357.529381166 2024-02-17T12:42:18.532713+00:00 19994330.289972506464 27870000.000070385635 262864330.290039211512 1 60357.529392625 2024-02-17T12:42:19.522820+00:00 19994330.289948787540 27870000.000032991171 262864330.289978086948 1 60357.529404229 2024-02-17T12:42:20.525442+00:00 19994330.289948314428 27870000.000034634024 262864330.289979249239 1 60357.529415821 2024-02-17T12:42:21.526899+00:00 19994330.290079005063 27870000.000037103891 262864330.290112406015 1 60357.529427389 2024-02-17T12:42:22.526376+00:00 19994330.289587777108 27870000.000042039901 262864330.289626121521 1 60357.529438965 2024-02-17T12:42:23.526567+00:00 19994330.290032450110 27869999.999952465296 262864330.289981216192 1 60357.529450554 2024-02-17T12:42:24.527907+00:00 19994330.289960440248 27869999.999999716878 262864330.289956450462 1 60357.529462066 2024-02-17T12:42:25.522562+00:00 19994330.290058862418 27869999.999971788377 262864330.290026932955 1 60357.529473639 2024-02-17T12:42:26.522420+00:00 19994330.290012024343 27869999.999945659190 262864330.289954006672 1 60357.529485281 2024-02-17T12:42:27.528281+00:00 19994330.289919972420 27869999.999989837408 262864330.289906114340 1 60357.529496807 2024-02-17T12:42:28.524131+00:00 19994330.290014728904 27870000.000025503337 262864330.290036559105 1 60357.529508353 2024-02-17T12:42:29.521689+00:00 19994330.289982713759 27869999.999987002462 262864330.289966017008 1 60357.529519982 2024-02-17T12:42:30.526413+00:00 19994330.289907019585 27870000.000031545758 262864330.289934843779 1 60357.529531563 2024-02-17T12:42:31.527031+00:00 19994330.290158677846 27870000.000039651990 262864330.290194630623 1 60357.529543096 2024-02-17T12:42:32.523488+00:00 19994330.289762306958 27869999.999980188906 262864330.289738804102 1 60357.529554694 2024-02-17T12:42:33.525557+00:00 19994330.289905861020 27869999.999984949827 262864330.289887130260 1 60357.529566263 2024-02-17T12:42:34.525086+00:00 19994330.289983354509 27869999.999993853271 262864330.289973527193 1 60357.529577816 2024-02-17T12:42:35.523320+00:00 19994330.289814662188 27869999.999985884875 262864330.289796829224 1 60357.529589367 2024-02-17T12:42:36.521342+00:00 19994330.290054209530 27869999.999952264130 262864330.290002763271 1 60357.529600971 2024-02-17T12:42:37.523901+00:00 19994330.289960868657 27869999.999938126653 262864330.289895296097 1 60357.529612517 2024-02-17T12:42:38.521449+00:00 19994330.289804209024 27869999.999939635396 262864330.289740145206 1 60357.529624128 2024-02-17T12:42:39.524656+00:00 19994330.290135476738 27869999.999972704798 262864330.290104478598 1 60357.529635680 2024-02-17T12:42:40.522766+00:00 19994330.289836768061 27870000.000059433281 262864330.289892494678 1 60357.529647261 2024-02-17T12:42:41.523353+00:00 19994330.289993189275 27869999.999980881810 262864330.289970368147 1 60357.529658819 2024-02-17T12:42:42.521909+00:00 19994330.290022820234 27870000.000035885721 262864330.290055006742 1 60357.529670443 2024-02-17T12:42:43.526326+00:00 19994330.289934627712 27870000.000053461641 262864330.289984405041 1 60357.529681996 2024-02-17T12:42:44.524500+00:00 19994330.289996419102 27869999.999936029315 262864330.289928764105 1 60357.529693814 2024-02-17T12:42:45.545501+00:00 19994330.289802446961 27870000.000031512231 262864330.289830267429 1 60357.529705198 2024-02-17T12:42:46.529128+00:00 19994330.290219493210 27870000.000021483749 262864330.290237277746 1 60357.529716852 2024-02-17T12:42:47.536033+00:00 19994330.289918709546 27869999.999991379678 262864330.289906412363 1 60357.529728294 2024-02-17T12:42:48.524598+00:00 19994330.289721962065 27869999.999974265695 262864330.289692521095 1 60357.529739852 2024-02-17T12:42:49.523237+00:00 19994330.290109414607 27869999.999935481697 262864330.290041208267 1 60357.529751434 2024-02-17T12:42:50.523876+00:00 19994330.289834339172 27869999.999997872859 262864330.289828538895 1 60357.529763055 2024-02-17T12:42:51.527915+00:00 19994330.290211562067 27869999.999980043620 262864330.290187895298 1 60357.529774674 2024-02-17T12:42:52.531807+00:00 19994330.289966247976 27870000.000051837415 262864330.290014386177 1 60357.529786165 2024-02-17T12:42:53.524682+00:00 19994330.289976544678 27870000.000034414232 262864330.290007263422 1 60357.529797767 2024-02-17T12:42:54.527076+00:00 19994330.289962347597 27870000.000026930124 262864330.289985597134 1 60357.529809351 2024-02-17T12:42:55.527920+00:00 19994330.290177028626 27869999.999989185482 262864330.290162503719 1 60357.529820917 2024-02-17T12:42:56.527250+00:00 19994330.289804331958 27869999.999980416149 262864330.289781063795 1 60357.529832430 2024-02-17T12:42:57.521920+00:00 19994330.289821594954 27869999.999982491136 262864330.289800375700 1 60357.529844014 2024-02-17T12:42:58.522802+00:00 19994330.290106263012 27869999.999980792403 262864330.290083378553 1 60357.529855586 2024-02-17T12:42:59.522612+00:00 19994330.290078025311 27870000.000001013279 262864330.290075331926 1 60357.529867220 2024-02-17T12:43:00.527836+00:00 19994330.289650909603 27869999.999998949468 262864330.289646178484 1 60357.529878751 2024-02-17T12:43:01.524140+00:00 19994330.290029633790 27870000.000057276338 262864330.290083229542 1 60357.529890507 2024-02-17T12:43:02.539862+00:00 19994330.289971739054 27870000.000020261854 262864330.289988309145 1 60357.529901922 2024-02-17T12:43:03.526070+00:00 19994330.289932698011 27870000.000037413090 262864330.289966404438 1 60357.529913559 2024-02-17T12:43:04.531519+00:00 19994330.289815962315 27870000.000003151596 262864330.289815425873 1 60357.529925044 2024-02-17T12:43:05.523797+00:00 19994330.290156897157 27870000.000003360212 262864330.290156573057 1 60357.529936627 2024-02-17T12:43:06.524574+00:00 19994330.289760299027 27869999.999933283776 262864330.289689868689 1 60357.529948202 2024-02-17T12:43:07.524695+00:00 19994330.289917279035 27869999.999959297478 262864330.289872884750 1 60357.529959748 2024-02-17T12:43:08.522258+00:00 19994330.290041346103 27869999.999945215881 262864330.289982885122 1 60357.529971369 2024-02-17T12:43:09.526246+00:00 19994330.290011670440 27869999.999985728413 262864330.289993703365 1 60357.529982925 2024-02-17T12:43:10.524742+00:00 19994330.289901450276 27869999.999988187104 262864330.289885938168 1 60357.529994504 2024-02-17T12:43:11.525146+00:00 19994330.290040664375 27869999.999956954271 262864330.289993941784 1 60357.530006068 2024-02-17T12:43:12.524269+00:00 19994330.289743930101 27869999.999970540404 262864330.289710789919 1 60357.530017619 2024-02-17T12:43:13.522301+00:00 19994330.290055301040 27870000.000013474375 262864330.290065079927 1 60357.530029179 2024-02-17T12:43:14.521076+00:00 19994330.289880935103 27870000.000010453165 262864330.289887696505 1 60357.530040781 2024-02-17T12:43:15.523429+00:00 19994330.289895780385 27870000.000003438443 262864330.289895504713 1 60357.530052347 2024-02-17T12:43:16.522766+00:00 19994330.290348377079 27870000.000001844019 262864330.290346533060 1 60357.530063933 2024-02-17T12:43:17.523807+00:00 19994330.289819568396 27869999.999999284744 262864330.289815157652 1 60357.530075598 2024-02-17T12:43:18.531668+00:00 19994330.289896529168 27870000.000030711293 262864330.289923518896 1 60357.530087093 2024-02-17T12:43:19.524807+00:00 19994330.289870608598 27869999.999976679683 262864330.289843618870 1 60357.530098666 2024-02-17T12:43:20.524795+00:00 19994330.290252543986 27869999.999959930778 262864330.290208786726 1 60357.530110210 2024-02-17T12:43:21.522169+00:00 19994330.289826612920 27869999.999972607940 262864330.289795517921 1 60357.530121795 2024-02-17T12:43:22.523111+00:00 19994330.290189106017 27869999.999974735081 262864330.290160149336 1 60357.530133419 2024-02-17T12:43:23.527381+00:00 19994330.289921518415 27870000.000034514815 262864330.289952337742 1 60357.530145006 2024-02-17T12:43:24.528552+00:00 19994330.290233638138 27870000.000053532422 262864330.290283471346 1 60357.530156506 2024-02-17T12:43:25.522084+00:00 19994330.289900846779 27870000.000003419816 262864330.289900571108 1 60357.530168169 2024-02-17T12:43:26.529823+00:00 19994330.290188308805 27870000.000048708171 262864330.290233314037 1 60357.530179678 2024-02-17T12:43:27.524227+00:00 19994330.289759479463 27870000.000065281987 262864330.289821058512 1 60357.530191271 2024-02-17T12:43:28.525827+00:00 19994330.290143840015 27870000.000024985522 262864330.290165126324 1 60357.530202799 2024-02-17T12:43:29.521899+00:00 19994330.290312107652 27869999.999978717417 262864330.290287137032 1 60357.530214359 2024-02-17T12:43:30.520647+00:00 19994330.289707310498 27869999.999952208251 262864330.289655804634 1 60357.530225939 2024-02-17T12:43:31.521136+00:00 19994330.289846297354 27869999.999937824905 262864330.289780437946 1 60357.530237532 2024-02-17T12:43:32.522752+00:00 19994330.289945378900 27869999.999962896109 262864330.289904594421 1 60357.530249094 2024-02-17T12:43:33.521693+00:00 19994330.289880767465 27869999.999992847443 262864330.289869904518 1 60357.530260671 2024-02-17T12:43:34.521975+00:00 19994330.290096573532 27869999.999949891120 262864330.290042787790 1 60357.530272241 2024-02-17T12:43:35.521649+00:00 19994330.290040414780 27870000.000011011958 262864330.290047734976 1 60357.530283834 2024-02-17T12:43:36.523251+00:00 19994330.290050230920 27870000.000050581992 262864330.290097117424 1 60357.530295405 2024-02-17T12:43:37.522943+00:00 19994330.290050521493 27870000.000021811575 262864330.290068626404 1 60357.530306969 2024-02-17T12:43:38.522143+00:00 19994330.289802957326 27870000.000014215708 262864330.289813488722 1 60357.530318546 2024-02-17T12:43:39.522406+00:00 19994330.290074858814 27870000.000045131892 262864330.290116280317 1 60357.530330114 2024-02-17T12:43:40.521805+00:00 19994330.289985038340 27869999.999965384603 262864330.289946705103 1 60357.530341734 2024-02-17T12:43:41.525813+00:00 19994330.290033392608 27870000.000018309802 262864330.290048003197 1 60357.530353263 2024-02-17T12:43:42.521978+00:00 19994330.289782702923 27869999.999998986721 262864330.289777994156 1 60357.530364827 2024-02-17T12:43:43.521055+00:00 19994330.289835546166 27869999.999998934567 262864330.289830774069 1 60357.530376393 2024-02-17T12:43:44.520351+00:00 19994330.289987321943 27870000.000018559396 262864330.290002197027 1 60357.530388024 2024-02-17T12:43:45.525275+00:00 19994330.289830263704 27870000.000053159893 262864330.289879739285 1 60357.530399560 2024-02-17T12:43:46.521973+00:00 19994330.289971105754 27870000.000114627182 262864330.290082037449 1 60357.530411215 2024-02-17T12:43:47.528959+00:00 19994330.289952907711 27870000.000036340207 262864330.289985537529 1 60357.530422709 2024-02-17T12:43:48.522033+00:00 19994330.289787348360 27870000.000032279640 262864330.289815932512 1 60357.530434281 2024-02-17T12:43:49.521861+00:00 19994330.289837136865 27869999.999977115542 262864330.289810538292 1 60357.530445862 2024-02-17T12:43:50.522499+00:00 19994330.289983373135 27869999.999912682921 262864330.289892345667 1 60357.530457429 2024-02-17T12:43:51.521829+00:00 19994330.290013033897 27869999.999938465655 262864330.289947807789 1 60357.530469023 2024-02-17T12:43:52.523559+00:00 19994330.289960473776 27869999.999944254756 262864330.289901047945 1 60357.530480608 2024-02-17T12:43:53.524580+00:00 19994330.289999492466 27869999.999936278909 262864330.289932072163 1 60357.530492187 2024-02-17T12:43:54.524905+00:00 19994330.289931800216 27869999.999960377812 262864330.289888471365 1 60357.530503761 2024-02-17T12:43:55.525002+00:00 19994330.289954937994 27869999.999991092831 262864330.289942324162 1 60357.530515323 2024-02-17T12:43:56.523891+00:00 19994330.289929952472 27870000.000038333237 262864330.289964586496 1 60357.530526860 2024-02-17T12:43:57.520711+00:00 19994330.289888016880 27869999.999991010875 262864330.289875328541 1 60357.530538486 2024-02-17T12:43:58.525217+00:00 19994330.290051419288 27870000.000077284873 262864330.290125012398 1 60357.530550012 2024-02-17T12:43:59.521039+00:00 19994330.289761975408 27870000.000049542636 262864330.289807796478 1 60357.530561598 2024-02-17T12:44:00.522107+00:00 19994330.290114529431 27870000.000007621944 262864330.290118455887 1 60357.530573348 2024-02-17T12:44:01.537270+00:00 19994330.289919648319 27869999.999988451600 262864330.289904385805 1 60357.530584791 2024-02-17T12:44:02.525919+00:00 19994330.289738677442 27870000.000005885959 262864330.289740890265 1 60357.530596404 2024-02-17T12:44:03.529314+00:00 19994330.289944723248 27869999.999955344945 262864330.289896368980 1 60357.530607951 2024-02-17T12:44:04.526960+00:00 19994330.289810553193 27870000.000003535300 262864330.289810419083 1 60357.530619497 2024-02-17T12:44:05.524550+00:00 19994330.290221609175 27869999.999984793365 262864330.290202707052 1 60357.530631088 2024-02-17T12:44:06.525985+00:00 19994330.289999641478 27869999.999980237335 262864330.289976179600 1 60357.530642692 2024-02-17T12:44:07.528595+00:00 19994330.289895765483 27870000.000028058887 262864330.289920151234 1 60357.530654280 2024-02-17T12:44:08.529742+00:00 19994330.289953786880 27869999.999989833683 262864330.289939939976 1 60357.530665885 2024-02-17T12:44:09.532483+00:00 19994330.289835564792 27870000.000065349042 262864330.289897233248 1 60357.530677456 2024-02-17T12:44:10.532216+00:00 19994330.289959561080 27870000.000025086105 262864330.289980947971 1 60357.530689020 2024-02-17T12:44:11.531314+00:00 19994330.289880443364 27870000.000023096800 262864330.289899855852 1 60357.530700644 2024-02-17T12:44:12.535665+00:00 19994330.290181878954 27870000.000014595687 262864330.290192782879 1 60357.530712153 2024-02-17T12:44:13.530045+00:00 19994330.289954427630 27870000.000009916723 262864330.289960652590 1 60357.530723723 2024-02-17T12:44:14.529626+00:00 19994330.289732702076 27869999.999924208969 262864330.289653211832 1 60357.530735323 2024-02-17T12:44:15.531934+00:00 19994330.290068097413 27869999.999952692538 262864330.290017098188 1 60357.530746981 2024-02-17T12:44:16.539121+00:00 19994330.290005225688 27869999.999964792281 262864330.289966344833 1 60357.530758461 2024-02-17T12:44:17.531026+00:00 19994330.289898157120 27870000.000006396323 262864330.289900869131 1 60357.530769951 2024-02-17T12:44:18.523720+00:00 19994330.289960674942 27870000.000001255423 262864330.289958238602 1 60357.530781536 2024-02-17T12:44:19.524725+00:00 19994330.290225699544 27870000.000019542873 262864330.290241539478 1 60357.530793082 2024-02-17T12:44:20.522327+00:00 19994330.289881039411 27870000.000050392002 262864330.289927750826 1 60357.530804675 2024-02-17T12:44:21.523914+00:00 19994330.290012784302 27870000.000064339489 262864330.290073424578 1 60357.530816277 2024-02-17T12:44:22.526302+00:00 19994330.289769757539 27870000.000064335763 262864330.289830416441 1 60357.530827807 2024-02-17T12:44:23.522550+00:00 19994330.289864920080 27870000.000001769513 262864330.289862990379 1 60357.530839385 2024-02-17T12:44:24.522860+00:00 19994330.290227845311 27869999.999954771250 262864330.290178894997 1 60357.530850961 2024-02-17T12:44:25.523063+00:00 19994330.289846453816 27869999.999943301082 262864330.289786070585 1 60357.530862516 2024-02-17T12:44:26.521353+00:00 19994330.290164835751 27869999.999974608421 262864330.290135741234 1 60357.530874091 2024-02-17T12:44:27.521454+00:00 19994330.289965957403 27869999.999887060374 262864330.289849311113 1 60357.530885743 2024-02-17T12:44:28.528174+00:00 19994330.290067337453 27870000.000015363097 262864330.290079027414 1 60357.530897269 2024-02-17T12:44:29.524000+00:00 19994330.289849027991 27869999.999938610941 262864330.289783954620 1 60357.530908816 2024-02-17T12:44:30.521717+00:00 19994330.289799466729 27870000.000028155744 262864330.289823949337 1 60357.530920419 2024-02-17T12:44:31.524189+00:00 19994330.290085051209 27870000.000021304935 262864330.290102660656 1 60357.530932071 2024-02-17T12:44:32.530898+00:00 19994330.290087420493 27870000.000002231449 262864330.290085971355 1 60357.530943560 2024-02-17T12:44:33.523595+00:00 19994330.289793588221 27870000.000006422400 262864330.289796322584 1 60357.530955192 2024-02-17T12:44:34.528615+00:00 19994330.289968054742 27869999.999999828637 262864330.289964169264 1 60357.530966732 2024-02-17T12:44:35.525633+00:00 19994330.290093023330 27869999.999993465841 262864330.290082812309 1 60357.530978350 2024-02-17T12:44:36.529451+00:00 19994330.289801001549 27870000.000015717000 262864330.289813011885 1 60357.530989942 2024-02-17T12:44:37.531011+00:00 19994330.290002122521 27869999.999971862882 262864330.289970278740 1 60357.531001422 2024-02-17T12:44:38.522849+00:00 19994330.289682697505 27869999.999995935708 262864330.289674937725 1 60357.531012997 2024-02-17T12:44:39.522910+00:00 19994330.290121942759 27870000.000041283667 262864330.290159523487 1 60357.531024750 2024-02-17T12:44:40.538447+00:00 19994330.289838157594 27869999.999968737364 262864330.289803206921 1 60357.531036159 2024-02-17T12:44:41.524136+00:00 19994330.290149785578 27870000.000009257346 262864330.290155351162 1 60357.531047711 2024-02-17T12:44:42.522193+00:00 19994330.290064103901 27870000.000042427331 262864330.290102839470 1 60357.531059284 2024-02-17T12:44:43.522110+00:00 19994330.289935078472 27870000.000001717359 262864330.289933115244 1 60357.531070918 2024-02-17T12:44:44.527287+00:00 19994330.289985824376 27869999.999960318208 262864330.289942443371 1 60357.531082451 2024-02-17T12:44:45.523793+00:00 19994330.289943076670 27869999.999920222908 262864330.289859592915 1 60357.531094405 2024-02-17T12:44:46.556608+00:00 19994330.289936352521 27869999.999956324697 262864330.289888978004 1 60357.531105672 2024-02-17T12:44:47.530097+00:00 19994330.289996366948 27869999.999983120710 262864330.289975792170 1 60357.531117155 2024-02-17T12:44:48.522221+00:00 19994330.289985202253 27869999.999996602535 262864330.289978116751 1 60357.531128737 2024-02-17T12:44:49.522856+00:00 19994330.289893344045 27869999.999946121126 262864330.289835751057 1 60357.531140390 2024-02-17T12:44:50.529733+00:00 19994330.289955060929 27870000.000042192638 262864330.289993554354 1 60357.531151895 2024-02-17T12:44:51.523765+00:00 19994330.289807453752 27870000.000014666468 262864330.289818406105 1 60357.531163434 2024-02-17T12:44:52.520729+00:00 19994330.290027230978 27869999.999987896532 262864330.290011435747 1 60357.531175048 2024-02-17T12:44:53.524114+00:00 19994330.290041532367 27870000.000037893653 262864330.290075749159 1 60357.531186591 2024-02-17T12:44:54.521473+00:00 19994330.289982277900 27869999.999972365797 262864330.289950966835 1 60357.531198174 2024-02-17T12:44:55.522216+00:00 19994330.290099978447 27870000.000018980354 262864330.290115267038 1 60357.531209733 2024-02-17T12:44:56.520926+00:00 19994330.290037911385 27869999.999988149852 262864330.290022343397 1 60357.531221307 2024-02-17T12:44:57.520897+00:00 19994330.290021162480 27869999.999947264791 262864330.289964705706 1 60357.531232913 2024-02-17T12:44:58.523682+00:00 19994330.289940949529 27869999.999964922667 262864330.289902180433 1 60357.531244484 2024-02-17T12:44:59.523407+00:00 19994330.290137428790 27869999.999969501048 262864330.290103256702 1 60357.531256023 2024-02-17T12:45:00.520384+00:00 19994330.290173687041 27869999.999974101782 262864330.290144085884 1 60357.531267600 2024-02-17T12:45:01.520653+00:00 19994330.289851911366 27870000.000006809831 262864330.289855003357 1 60357.531279387 2024-02-17T12:45:02.539045+00:00 19994330.290157914162 27870000.000022966415 262864330.290177196264 1 60357.531290863 2024-02-17T12:45:03.530530+00:00 19994330.290020130575 27870000.000031519681 262864330.290047973394 1 60357.531302518 2024-02-17T12:45:04.537537+00:00 19994330.289699312299 27870000.000021897256 262864330.289717525244 1 60357.531314120 2024-02-17T12:45:05.539981+00:00 19994330.290003515780 27869999.999984759837 262864330.289984583855 1 60357.531325606 2024-02-17T12:45:06.532362+00:00 19994330.290175620466 27870000.000000808388 262864330.290172725916 1 60357.531337194 2024-02-17T12:45:07.533541+00:00 19994330.289871171117 27869999.999967973679 262864330.289835453033 1 60357.531348768 2024-02-17T12:45:08.533561+00:00 19994330.289940904826 27869999.999941296875 262864330.289878487587 1 60357.531360410 2024-02-17T12:45:09.539443+00:00 19994330.290014069527 27870000.000000789762 262864330.290011137724 1 60357.531371905 2024-02-17T12:45:10.532559+00:00 19994330.290102407336 27870000.000037383288 262864330.290136098862 1 60357.531383482 2024-02-17T12:45:11.532809+00:00 19994330.289791300893 27870000.000115640461 262864330.289903223515 1 60357.531395070 2024-02-17T12:45:12.534063+00:00 19994330.289951294661 27870000.000046823174 262864330.289994418621 1 60357.531406615 2024-02-17T12:45:13.531508+00:00 19994330.290222637355 27870000.000085461885 262864330.290304422379 1 60357.531418144 2024-02-17T12:45:14.527638+00:00 19994330.289867393672 27870000.000060986727 262864330.289924681187 1 60357.531429802 2024-02-17T12:45:15.534890+00:00 19994330.289859019220 27870000.000000569969 262864330.289855897427 1 60357.531441288 2024-02-17T12:45:16.527271+00:00 19994330.289833631366 27869999.999992560595 262864330.289822489023 1 60357.531452834 2024-02-17T12:45:17.524884+00:00 19994330.290060225874 27869999.999954555184 262864330.290011078119 1 60357.531464429 2024-02-17T12:45:18.526682+00:00 19994330.290072083473 27869999.999929938465 262864330.289998322725 1 60357.531476025 2024-02-17T12:45:19.528546+00:00 19994330.289924520999 27869999.999933760613 262864330.289854586124 1 60357.531487605 2024-02-17T12:45:20.529089+00:00 19994330.289908990264 27869999.999866712838 262864330.289772033691 1 60357.531499153 2024-02-17T12:45:21.526792+00:00 19994330.289848614484 27869999.999937500805 262864330.289782434702 1 60357.531510683 2024-02-17T12:45:22.522973+00:00 19994330.289727605879 27869999.999999493361 262864330.289723396301 1 60357.531522293 2024-02-17T12:45:23.526134+00:00 19994330.289954040200 27870000.000057369471 262864330.290007710457 1 60357.531533838 2024-02-17T12:45:24.523633+00:00 19994330.290278244764 27870000.000100471079 262864330.290375024080 1 60357.531545412 2024-02-17T12:45:25.523563+00:00 19994330.290012188256 27870000.000083617866 262864330.290092110634 1 60357.531556992 2024-02-17T12:45:26.524073+00:00 19994330.290021535009 27870000.000083014369 262864330.290100872517 1 60357.531568564 2024-02-17T12:45:27.523981+00:00 19994330.289935570210 27870000.000052582473 262864330.289984434843 1 60357.531580125 2024-02-17T12:45:28.522782+00:00 19994330.289776653051 27870000.000004157424 262864330.289777129889 1 60357.531591745 2024-02-17T12:45:29.526773+00:00 19994330.289905212820 27869999.999910306185 262864330.289811819792 1 60357.531603446 2024-02-17T12:45:30.537746+00:00 19994330.289904814214 27869999.999939545989 262864330.289840668440 1 60357.531614904 2024-02-17T12:45:31.527727+00:00 19994330.289964344352 27869999.999827034771 262864330.289787679911 1 60357.531626423 2024-02-17T12:45:32.522979+00:00 19994330.289989072829 27869999.999923594296 262864330.289908975363 1 60357.531638085 2024-02-17T12:45:33.530527+00:00 19994330.290185444057 27869999.999967180192 262864330.290148943663 1 60357.531649572 2024-02-17T12:45:34.523046+00:00 19994330.290013223886 27870000.000040415674 262864330.290049940348 1 60357.531661193 2024-02-17T12:45:35.527104+00:00 19994330.290231272578 27870000.000058855861 262864330.290286421776 1 60357.531672783 2024-02-17T12:45:36.528463+00:00 19994330.289863057435 27870000.000026833266 262864330.289886176586 1 60357.531684391 2024-02-17T12:45:37.531352+00:00 19994330.289682105184 27869999.999987337738 262864330.289665758610 1 60357.531695973 2024-02-17T12:45:38.532042+00:00 19994330.290069617331 27869999.999971348792 262864330.290037274361 1 60357.531707440 2024-02-17T12:45:39.522809+00:00 19994330.290025182068 27869999.999990686774 262864330.290012180805 1 60357.531719003 2024-02-17T12:45:40.521863+00:00 19994330.290017265826 27869999.999987464398 262864330.290001034737 1 60357.531730689 2024-02-17T12:45:41.531527+00:00 19994330.290022362024 27869999.999936345965 262864330.289955019951 1 60357.531742237 2024-02-17T12:45:42.529230+00:00 19994330.290119037032 27869999.999979302287 262864330.290094673634 1 60357.531753747 2024-02-17T12:45:43.523755+00:00 19994330.289731781930 27869999.999989375472 262864330.289717465639 1 60357.531765324 2024-02-17T12:45:44.523978+00:00 19994330.289918985218 27869999.999992124736 262864330.289907425642 1 60357.531776875 2024-02-17T12:45:45.522021+00:00 19994330.290008150041 27870000.000017840415 262864330.290022313595 1 60357.531788437 2024-02-17T12:45:46.520972+00:00 19994330.289993882179 27870000.000054590404 262864330.290044784546 1 60357.531800054 2024-02-17T12:45:47.524664+00:00 19994330.290124464780 27870000.000034723431 262864330.290155500174 1 60357.531811592 2024-02-17T12:45:48.521557+00:00 19994330.289836216718 27870000.000005938113 262864330.289838463068 1 60357.531823185 2024-02-17T12:45:49.523153+00:00 19994330.289882335812 27870000.000032406300 262864330.289911031723 1 60357.531834764 2024-02-17T12:45:50.523610+00:00 19994330.289991769940 27870000.000022608787 262864330.290010690689 1 60357.531846324 2024-02-17T12:45:51.522433+00:00 19994330.289855569601 27869999.999989476055 262864330.289841353893 1 60357.531857902 2024-02-17T12:45:52.522753+00:00 19994330.289950765669 27869999.999987199903 262864330.289934247732 1 60357.531869450 2024-02-17T12:45:53.520488+00:00 19994330.289930030704 27869999.999964375049 262864330.289890706539 1 60357.531881023 2024-02-17T12:45:54.520380+00:00 19994330.290141530335 27870000.000024586916 262864330.290162414312 1 60357.531892612 2024-02-17T12:45:55.521646+00:00 19994330.289995685220 27870000.000021126121 262864330.290013134480 1 60357.531904249 2024-02-17T12:45:56.527142+00:00 19994330.290219239891 27870000.000059328973 262864330.290274888277 1 60357.531915760 2024-02-17T12:45:57.521611+00:00 19994330.289922825992 27870000.000060331076 262864330.289979457855 1 60357.531927343 2024-02-17T12:45:58.522462+00:00 19994330.289958301932 27870000.000076945871 262864330.290031552315 1 60357.531938925 2024-02-17T12:45:59.523103+00:00 19994330.290013808757 27870000.000034891069 262864330.290045022964 1 60357.531950483 2024-02-17T12:46:00.521714+00:00 19994330.289902105927 27870000.000030890107 262864330.289929270744 1 60357.531962068 2024-02-17T12:46:01.522699+00:00 19994330.290015343577 27869999.999987445772 262864330.289999097586 1 60357.531973734 2024-02-17T12:46:02.530684+00:00 19994330.290034905076 27869999.999962814152 262864330.289994001389 1 60357.531985309 2024-02-17T12:46:03.530688+00:00 19994330.289787765592 27869999.999888733029 262864330.289672791958 1 60357.531996855 2024-02-17T12:46:04.528214+00:00 19994330.290021508932 27869999.999993458390 262864330.290011256933 1 60357.532008406 2024-02-17T12:46:05.526243+00:00 19994330.290015053004 27869999.999981164932 262864330.289992511272 1 60357.532019993 2024-02-17T12:46:06.527393+00:00 19994330.289961930364 27869999.999952711165 262864330.289910942316 1 60357.532031643 2024-02-17T12:46:07.533934+00:00 19994330.289918564260 27870000.000042509288 262864330.289957374334 1 60357.532043180 2024-02-17T12:46:08.530764+00:00 19994330.290110837668 27870000.000012364239 262864330.290119498968 1 60357.532054727 2024-02-17T12:46:09.528370+00:00 19994330.289899326861 27870000.000005077571 262864330.289900690317 1 60357.532066312 2024-02-17T12:46:10.529384+00:00 19994330.289940338582 27870000.000008255243 262864330.289944887161 1 60357.532077969 2024-02-17T12:46:11.536515+00:00 19994330.289968695492 27869999.999916657805 262864330.289881676435 1 60357.532089539 2024-02-17T12:46:12.536202+00:00 19994330.289997667074 27869999.999963130802 262864330.289957106113 1 60357.532101099 2024-02-17T12:46:13.534989+00:00 19994330.289857082069 27869999.999915059656 262864330.289768457413 1 60357.532112632 2024-02-17T12:46:14.531446+00:00 19994330.289825126529 27869999.999956320971 262864330.289777755737 1 60357.532124119 2024-02-17T12:46:15.523917+00:00 19994330.290141779929 27869999.999876044691 262864330.290014147758 1 60357.532135773 2024-02-17T12:46:16.530735+00:00 19994330.290023136884 27870000.000011857599 262864330.290031313896 1 60357.532147393 2024-02-17T12:46:17.534713+00:00 19994330.289926260710 27870000.000023767352 262864330.289946347475 1 60357.532158863 2024-02-17T12:46:18.525781+00:00 19994330.289986003190 27870000.000004228204 262864330.289986550808 1 60357.532170392 2024-02-17T12:46:19.521882+00:00 19994330.289812885225 27870000.000042695552 262864330.289851903915 1 60357.532181970 2024-02-17T12:46:20.522179+00:00 19994330.289701707661 27870000.000029493123 262864330.289727509022 1 60357.532193653 2024-02-17T12:46:21.531593+00:00 19994330.289985086769 27870000.000029437244 262864330.290010839701 1 60357.532205130 2024-02-17T12:46:22.523241+00:00 19994330.289942793548 27870000.000013604760 262864330.289952695370 1 60357.532216759 2024-02-17T12:46:23.528037+00:00 19994330.289865162224 27869999.999965447932 262864330.289826929569 1 60357.532228405 2024-02-17T12:46:24.534178+00:00 19994330.289812035859 27869999.999984610826 262864330.289792954922 1 60357.532239909 2024-02-17T12:46:25.528126+00:00 19994330.289972361177 27869999.999935828149 262864330.289904505014 1 60357.532251487 2024-02-17T12:46:26.528453+00:00 19994330.289832893759 27870000.000033270568 262864330.289862453938 1 60357.532263025 2024-02-17T12:46:27.525361+00:00 19994330.290084373206 27870000.000075779855 262864330.290156453848 1 60357.532274593 2024-02-17T12:46:28.524794+00:00 19994330.289819967002 27870000.000100530684 262864330.289916783571 1 60357.532286189 2024-02-17T12:46:29.526700+00:00 19994330.289924155921 27870000.000076383352 262864330.289996832609 1 60357.532297742 2024-02-17T12:46:30.524884+00:00 19994330.290250085294 27870000.000115156174 262864330.290361553431 1 60357.532309389 2024-02-17T12:46:31.531239+00:00 19994330.289861805737 27870000.000001315027 262864330.289859414101 1 60357.532320862 2024-02-17T12:46:32.522497+00:00 19994330.290013637394 27869999.999983023852 262864330.289992958307 1 60357.532332540 2024-02-17T12:46:33.531492+00:00 19994330.289959434420 27869999.999986674637 262864330.289942413568 1 60357.532344033 2024-02-17T12:46:34.524404+00:00 19994330.289961833507 27870000.000005036592 262864330.289963185787 1 60357.532355605 2024-02-17T12:46:35.524273+00:00 19994330.289914287627 27869999.999948751181 262864330.289859324694 1 60357.532367293 2024-02-17T12:46:36.534125+00:00 19994330.289849676192 27869999.999961581081 262864330.289807558060 1 60357.532378740 2024-02-17T12:46:37.523103+00:00 19994330.290102504194 27869999.999969139695 262864330.290067940950 1 60357.532390386 2024-02-17T12:46:38.529378+00:00 19994330.289890732616 27869999.999978747219 262864330.289865791798 1 60357.532401946 2024-02-17T12:46:39.528188+00:00 19994330.289977695793 27869999.999985061586 262864330.289959073067 1 60357.532413625 2024-02-17T12:46:40.537231+00:00 19994330.289960224181 27869999.999988913536 262864330.289945453405 1 60357.532425046 2024-02-17T12:46:41.523968+00:00 19994330.290140703321 27870000.000030536205 262864330.290167570114 1 60357.532436641 2024-02-17T12:46:42.525822+00:00 19994330.289809416980 27870000.000004451722 262864330.289810150862 1 60357.532448225 2024-02-17T12:46:43.526626+00:00 19994330.290159888566 27870000.000027101487 262864330.290183275938 1 60357.532459782 2024-02-17T12:46:44.525214+00:00 19994330.289560191333 27869999.999953012913 262864330.289509505033 1 60357.532471342 2024-02-17T12:46:45.523923+00:00 19994330.289948280901 27870000.000009961426 262864330.289954543114 1 60357.532482974 2024-02-17T12:46:46.528948+00:00 19994330.289776135236 27869999.999951686710 262864330.289724141359 1 60357.532494555 2024-02-17T12:46:47.529543+00:00 19994330.290117837489 27869999.999970573932 262864330.290084719658 1 60357.532506049 2024-02-17T12:46:48.522636+00:00 19994330.290088795125 27870000.000003997236 262864330.290089100599 1 60357.532517673 2024-02-17T12:46:49.526921+00:00 19994330.289834827185 27869999.999986883253 262864330.289818018675 1 60357.532529206 2024-02-17T12:46:50.523373+00:00 19994330.289903923869 27869999.999983720481 262864330.289883971214 1 60357.532540802 2024-02-17T12:46:51.525286+00:00 19994330.290109194815 27870000.000021930784 262864330.290127426386 1 60357.532552350 2024-02-17T12:46:52.523049+00:00 19994330.289874289185 27870000.000048939139 262864330.289919525385 1 60357.532563919 2024-02-17T12:46:53.522593+00:00 19994330.290125429630 27870000.000044409186 262864330.290166139603 1 60357.532575488 2024-02-17T12:46:54.522172+00:00 19994330.289771143347 27869999.999977089465 262864330.289744526148 1 60357.532587123 2024-02-17T12:46:55.527391+00:00 19994330.289994515479 27870000.000022701919 262864330.290013521910 1 60357.532598627 2024-02-17T12:46:56.521380+00:00 19994330.290209881961 27869999.999971061945 262864330.290177255869 1 60357.532610186 2024-02-17T12:46:57.520121+00:00 19994330.289895381778 27869999.999958280474 262864330.289849966764 1 60357.532621771 2024-02-17T12:46:58.520999+00:00 19994330.289846830070 27869999.999946389347 262864330.289789527655 1 60357.532633335 2024-02-17T12:46:59.520186+00:00 19994330.289908893406 27869999.999975502491 262864330.289880692959 1 60357.532644931 2024-02-17T12:47:00.522057+00:00 19994330.290180999786 27869999.999964799732 262864330.290142118931 1 60357.532656515 2024-02-17T12:47:01.522915+00:00 19994330.289833251387 27870000.000029526651 262864330.289859086275 1 60357.532668157 2024-02-17T12:47:02.528830+00:00 19994330.289922662079 27869999.999987397343 262864330.289906352758 1 60357.532679675 2024-02-17T12:47:03.523907+00:00 19994330.290086172521 27870000.000060148537 262864330.290142625570 1 60357.532691236 2024-02-17T12:47:04.522795+00:00 19994330.290136281401 27870000.000037364662 262864330.290169954300 1 60357.532702835 2024-02-17T12:47:05.524961+00:00 19994330.289885267615 27870000.000055376440 262864330.289936959743 1 60357.532714391 2024-02-17T12:47:06.523376+00:00 19994330.289924677461 27869999.999946229160 262864330.289867222309 1 60357.532725970 2024-02-17T12:47:07.523789+00:00 19994330.290057543665 27869999.999989595264 262864330.290043443441 1 60357.532737521 2024-02-17T12:47:08.521796+00:00 19994330.290055278689 27869999.999937910587 262864330.289989501238 1 60357.532749107 2024-02-17T12:47:09.522800+00:00 19994330.289902247488 27869999.999943599105 262864330.289842158556 1 60357.532760670 2024-02-17T12:47:10.521910+00:00 19994330.289832957089 27869999.999939363450 262864330.289768606424 1 60357.532772259 2024-02-17T12:47:11.523160+00:00 19994330.290070880204 27869999.999968860298 262864330.290036052465 1 60357.532783865 2024-02-17T12:47:12.525960+00:00 19994330.290032550693 27870000.000022090971 262864330.290050923824 1 60357.532795400 2024-02-17T12:47:13.522567+00:00 19994330.290048032999 27870000.000018645078 262864330.290062993765 1 60357.532806959 2024-02-17T12:47:14.521244+00:00 19994330.289970856160 27870000.000020008534 262864330.289987146854 1 60357.532818570 2024-02-17T12:47:15.524431+00:00 19994330.289984218776 27870000.000037014484 262864330.290017545223 1 60357.532830098 2024-02-17T12:47:16.520480+00:00 19994330.289963595569 27869999.999980784953 262864330.289940685034 1 60357.532841695 2024-02-17T12:47:17.522459+00:00 19994330.290260694921 27870000.000043537468 262864330.290300548077 1 60357.532853274 2024-02-17T12:47:18.522873+00:00 19994330.289778307080 27869999.999974202365 262864330.289748787880 1 60357.532864837 2024-02-17T12:47:19.521896+00:00 19994330.289915777743 27870000.000011209399 262864330.289923280478 1 60357.532876419 2024-02-17T12:47:20.522611+00:00 19994330.290008734912 27869999.999992277473 262864330.289997309446 1 60357.532887988 2024-02-17T12:47:21.522132+00:00 19994330.290091320872 27870000.000000316650 262864330.290087938309 1 60357.532899637 2024-02-17T12:47:22.528598+00:00 19994330.290143955499 27870000.000027984381 262864330.290168255568 1 60357.532911132 2024-02-17T12:47:23.521835+00:00 19994330.289914540946 27870000.000067733228 262864330.289978593588 1 60357.532922711 2024-02-17T12:47:24.522221+00:00 19994330.289821017534 27870000.000091664493 262864330.289909005165 1 60357.532934261 2024-02-17T12:47:25.520194+00:00 19994330.290140952915 27870000.000059638172 262864330.290196895599 1 60357.532945850 2024-02-17T12:47:26.521483+00:00 19994330.289996650070 27870000.000010415912 262864330.290003389120 1 60357.532957459 2024-02-17T12:47:27.524470+00:00 19994330.289891913533 27870000.000016428530 262864330.289904654026 1 60357.532968998 2024-02-17T12:47:28.521422+00:00 19994330.290116034448 27869999.999935168773 262864330.290047526360 1 60357.532980608 2024-02-17T12:47:29.524531+00:00 19994330.290008895099 27869999.999944556504 262864330.289949774742 1 60357.532992153 2024-02-17T12:47:30.522062+00:00 19994330.290109150112 27869999.999992869794 262864330.290098339319 1 60357.533003738 2024-02-17T12:47:31.522921+00:00 19994330.289898626506 27869999.999969329685 262864330.289864271879 1 60357.533015323 2024-02-17T12:47:32.523933+00:00 19994330.289814222604 27870000.000010907650 262864330.289821445942 1 60357.533026879 2024-02-17T12:47:33.522338+00:00 19994330.289923299104 27870000.000032063574 262864330.289951682091 1 60357.533038474 2024-02-17T12:47:34.524172+00:00 19994330.290047306567 27869999.999996669590 262864330.290040284395 1 60357.533050025 2024-02-17T12:47:35.522152+00:00 19994330.289928197861 27870000.000003118068 262864330.289927631617 1 60357.533061613 2024-02-17T12:47:36.523349+00:00 19994330.289844863117 27869999.999973665923 262864330.289814829826 1 60357.533073214 2024-02-17T12:47:37.525718+00:00 19994330.290041517466 27869999.999992191792 262864330.290030002594 1 60357.533084752 2024-02-17T12:47:38.522560+00:00 19994330.290234416723 27870000.000001374632 262864330.290232092142 1 60357.533096354 2024-02-17T12:47:39.524960+00:00 19994330.289927799255 27869999.999955847859 262864330.289879947901 1 60357.533107899 2024-02-17T12:47:40.522485+00:00 19994330.289865985513 27869999.999987117946 262864330.289849400520 1 60357.533119481 2024-02-17T12:47:41.523172+00:00 19994330.290059361607 27870000.000022619963 262864330.290078282356 1 60357.533131045 2024-02-17T12:47:42.522264+00:00 19994330.289694566280 27869999.999968234450 262864330.289659112692 1 60357.533142619 2024-02-17T12:47:43.522319+00:00 19994330.290053568780 27870000.000003047287 262864330.290052920580 1 60357.533154238 2024-02-17T12:47:44.526193+00:00 19994330.290017500520 27870000.000071272254 262864330.290085077286 1 60357.533165783 2024-02-17T12:47:45.523647+00:00 19994330.289985351264 27870000.000033188611 262864330.290014863014 1 60357.533177358 2024-02-17T12:47:46.523699+00:00 19994330.290038544685 27870000.000077337027 262864330.290112197399 1 60357.533188893 2024-02-17T12:47:47.520378+00:00 19994330.290099017322 27870000.000083286315 262864330.290178626776 1 60357.533200499 2024-02-17T12:47:48.523127+00:00 19994330.290030270815 27870000.000031813979 262864330.290058404207 1 60357.533212062 2024-02-17T12:47:49.522135+00:00 19994330.289760395885 27870000.000001844019 262864330.289758563042 1 60357.533223634 2024-02-17T12:47:50.521989+00:00 19994330.290113475174 27869999.999964084476 262864330.290073871613 1 60357.533235203 2024-02-17T12:47:51.521500+00:00 19994330.289787966758 27869999.999990880489 262864330.289775162935 1 60357.533246784 2024-02-17T12:47:52.522118+00:00 19994330.290190957487 27869999.999975033104 262864330.290162295103 1 60357.533258379 2024-02-17T12:47:53.523980+00:00 19994330.290167182684 27869999.999966237694 262864330.290129721165 1 60357.533269950 2024-02-17T12:47:54.523720+00:00 19994330.289900988340 27870000.000031005591 262864330.289928287268 1 60357.533281503 2024-02-17T12:47:55.521843+00:00 19994330.289935786277 27870000.000049971044 262864330.289982080460 1 60357.533293074 2024-02-17T12:47:56.521577+00:00 19994330.290087107569 27870000.000062879175 262864330.290146291256 1 60357.533304669 2024-02-17T12:47:57.523386+00:00 19994330.290091093630 27870000.000005505979 262864330.290092915297 1 60357.533316234 2024-02-17T12:47:58.522601+00:00 19994330.289941422641 27870000.000062342733 262864330.290000081062 1 60357.533327823 2024-02-17T12:47:59.523859+00:00 19994330.289850950241 27870000.000063650310 262864330.289910912514 1 60357.533339378 2024-02-17T12:48:00.522257+00:00 19994330.290029864758 27870000.000023648143 262864330.290049821138 1 60357.533350955 2024-02-17T12:48:01.522544+00:00 19994330.289945736527 27869999.999999344349 262864330.289941370487 1 60357.533362607 2024-02-17T12:48:02.529257+00:00 19994330.289972934872 27869999.999974161386 262864330.289943397045 1 60357.533374142 2024-02-17T12:48:03.525882+00:00 19994330.289928197861 27869999.999909158796 262864330.289833664894 1 60357.533385739 2024-02-17T12:48:04.527868+00:00 19994330.290064893663 27869999.999853678048 262864330.289914876223 1 60357.533397303 2024-02-17T12:48:05.527028+00:00 19994330.289938252419 27869999.999932691455 262864330.289867252111 1 60357.533408831 2024-02-17T12:48:06.522971+00:00 19994330.289924196899 27869999.999999690801 262864330.289920210838 1 60357.533420456 2024-02-17T12:48:07.527357+00:00 19994330.289911709726 27870000.000015430152 262864330.289923459291 1 60357.533432057 2024-02-17T12:48:08.529743+00:00 19994330.290060702711 27870000.000046987087 262864330.290104001760 1 60357.533443603 2024-02-17T12:48:09.527313+00:00 19994330.289971183985 27870000.000002898276 262864330.289970368147 1 60357.533455373 2024-02-17T12:48:10.544198+00:00 19994330.289985440671 27870000.000003017485 262864330.289984762669 1 60357.533466702 2024-02-17T12:48:11.523098+00:00 19994330.290018446743 27869999.999986726791 262864330.290001481771 1 60357.533478267 2024-02-17T12:48:12.522304+00:00 19994330.290078241378 27870000.000030029565 262864330.290104597807 1 60357.533489921 2024-02-17T12:48:13.529140+00:00 19994330.289961967617 27870000.000003926456 262864330.289962202311 1 60357.533501438 2024-02-17T12:48:14.524209+00:00 19994330.289833381772 27870000.000050526112 262864330.289880216122 1 60357.533513003 2024-02-17T12:48:15.523434+00:00 19994330.290012296289 27870000.000003755093 262864330.290012359619 1 60357.533524686 2024-02-17T12:48:16.532911+00:00 19994330.289827886969 27870000.000017408282 262864330.289841592312 1 60357.533536231 2024-02-17T12:48:17.530319+00:00 19994330.289730712771 27870000.000039447099 262864330.289766490459 1 60357.533547708 2024-02-17T12:48:18.521994+00:00 19994330.289909396321 27870000.000046826899 262864330.289952516556 1 60357.533559755 2024-02-17T12:48:19.562836+00:00 19994330.290028825402 27870000.000055365264 262864330.290080487728 1 60357.533570857 2024-02-17T12:48:20.522038+00:00 19994330.289893366396 27869999.999972801656 262864330.289862453938 1 60357.533582435 2024-02-17T12:48:21.522395+00:00 19994330.290162693709 27869999.999957118183 262864330.290116101503 1 60357.533594067 2024-02-17T12:48:22.527399+00:00 19994330.289866518229 27869999.999921314418 262864330.289784133434 1 60357.533605571 2024-02-17T12:48:23.521312+00:00 19994330.289861086756 27869999.999852199107 262864330.289709597826 1 60357.533617319 2024-02-17T12:48:24.536357+00:00 19994330.290058292449 27869999.999945644289 262864330.290000230074 1 60357.533628760 2024-02-17T12:48:25.524892+00:00 19994330.289953410625 27869999.999917037785 262864330.289866745472 1 60357.533640388 2024-02-17T12:48:26.529573+00:00 19994330.289826650172 27869999.999978274107 262864330.289801239967 1 60357.533651914 2024-02-17T12:48:27.525331+00:00 19994330.289936129004 27870000.000027842820 262864330.289960265160 1 60357.533663472 2024-02-17T12:48:28.523958+00:00 19994330.289919331670 27870000.000001557171 262864330.289917171001 1 60357.533675511 2024-02-17T12:48:29.564138+00:00 19994330.289843421429 27870000.000051852316 262864330.289891570807 1 60357.533686660 2024-02-17T12:48:30.527441+00:00 19994330.289988830686 27870000.000055503100 262864330.290040612221 1 60357.533698241 2024-02-17T12:48:31.528037+00:00 19994330.289893746376 27870000.000032752752 262864330.289922803640 1 60357.533709751 2024-02-17T12:48:32.522460+00:00 19994330.289981976151 27870000.000004131347 262864330.289982438087 1 60357.533721322 2024-02-17T12:48:33.522212+00:00 19994330.290021400899 27870000.000001050532 262864330.290018737316 1 60357.533732911 2024-02-17T12:48:34.523531+00:00 19994330.289951570332 27869999.999976530671 262864330.289924383163 1 60357.533744480 2024-02-17T12:48:35.523131+00:00 19994330.289948374033 27869999.999963730574 262864330.289908409119 1 60357.533756051 2024-02-17T12:48:36.522798+00:00 19994330.290002953261 27869999.999969724566 262864330.289968967438 1 60357.533767627 2024-02-17T12:48:37.522957+00:00 19994330.289978034794 27869999.999981269240 262864330.289955615997 1 60357.533779202 2024-02-17T12:48:38.523000+00:00 19994330.290077541023 27870000.000009033829 262864330.290082871914 1 60357.533790779 2024-02-17T12:48:39.523353+00:00 19994330.290050067008 27870000.000023771077 262864330.290070146322 1 60357.533802336 2024-02-17T12:48:40.521834+00:00 19994330.289921279997 27870000.000041671097 262864330.289959251881 1 60357.533813966 2024-02-17T12:48:41.526680+00:00 19994330.289932847023 27870000.000035274774 262864330.289964437485 1 60357.533825488 2024-02-17T12:48:42.522145+00:00 19994330.289922323078 27869999.999982628971 262864330.289901256561 1 60357.533837066 2024-02-17T12:48:43.522518+00:00 19994330.289834365249 27869999.999955985695 262864330.289786636829 1 60357.533848681 2024-02-17T12:48:44.526054+00:00 19994330.290068197995 27869999.999984323978 262864330.290048837662 1 60357.533860221 2024-02-17T12:48:45.523051+00:00 19994330.289943125099 27869999.999957222492 262864330.289896667004 1 60357.533871864 2024-02-17T12:48:46.529037+00:00 19994330.290047377348 27869999.999959677458 262864330.290003359318 1 60357.533883403 2024-02-17T12:48:47.526024+00:00 19994330.289879024029 27869999.999955557287 262864330.289830893278 1 60357.533894937 2024-02-17T12:48:48.522514+00:00 19994330.290115881711 27869999.999997891486 262864330.290110081434 1 60357.533906521 2024-02-17T12:48:49.523398+00:00 19994330.289888177067 27869999.999994579703 262864330.289879053831 1 60357.533918128 2024-02-17T12:48:50.526304+00:00 19994330.290214691311 27870000.000007450581 262864330.290218442678 1 60357.533929728 2024-02-17T12:48:51.528477+00:00 19994330.289878387004 27870000.000077754259 262864330.289952456951 1 60357.533941288 2024-02-17T12:48:52.527264+00:00 19994330.290102187544 27870000.000089954585 262864330.290188431740 1 60357.533952799 2024-02-17T12:48:53.521847+00:00 19994330.290034428239 27870000.000021141022 262864330.290051877499 1 60357.533964409 2024-02-17T12:48:54.524999+00:00 19994330.290027208626 27870000.000002391636 262864330.290025889874 1 60357.533975966 2024-02-17T12:48:55.523456+00:00 19994330.290024165064 27870000.000031519681 262864330.290051996708 1 60357.533987537 2024-02-17T12:48:56.523170+00:00 19994330.289987422526 27869999.999922756106 262864330.289906471968 1 60357.533999179 2024-02-17T12:48:57.529064+00:00 19994330.289802897722 27869999.999991346151 262864330.289790570736 1 60357.534010707 2024-02-17T12:48:58.525067+00:00 19994330.289692655206 27869999.999953147024 262864330.289642095566 1 60357.534022249 2024-02-17T12:48:59.522302+00:00 19994330.290004275739 27869999.999979045242 262864330.289979636669 1 60357.534033842 2024-02-17T12:49:00.523992+00:00 19994330.289780832827 27869999.999987136573 262864330.289764255285 1 60357.534045473 2024-02-17T12:49:01.528864+00:00 19994330.290088877082 27870000.000010151416 262864330.290095329285 1 60357.534057012 2024-02-17T12:49:02.525856+00:00 19994330.289782453328 27869999.999994296581 262864330.289773076773 1 60357.534068570 2024-02-17T12:49:03.524487+00:00 19994330.290002521127 27870000.000087700784 262864330.290086537600 1 60357.534080158 2024-02-17T12:49:04.525656+00:00 19994330.290014289320 27870000.000048093498 262864330.290058702230 1 60357.534091694 2024-02-17T12:49:05.522375+00:00 19994330.290102321655 27870000.000011034310 262864330.290109664202 1 60357.534103327 2024-02-17T12:49:06.527459+00:00 19994330.289565235376 27869999.999931171536 262864330.289492696524 1 60357.534114840 2024-02-17T12:49:07.522182+00:00 19994330.289905093610 27869999.999909583479 262864330.289810985327 1 60357.534126424 2024-02-17T12:49:08.523037+00:00 19994330.289826627821 27869999.999836739153 262864330.289659678936 1 60357.534138028 2024-02-17T12:49:09.525565+00:00 19994330.290156424046 27869999.999994330108 262864330.290147066116 1 60357.534149641 2024-02-17T12:49:10.529003+00:00 19994330.289816923440 27869999.999993443489 262864330.289806663990 1 60357.534161173 2024-02-17T12:49:11.525312+00:00 19994330.290107097477 27870000.000066146255 262864330.290169566870 1 60357.534172741 2024-02-17T12:49:12.524806+00:00 19994330.289834935218 27870000.000021446496 262864330.289852708578 1 60357.534184285 2024-02-17T12:49:13.522219+00:00 19994330.289937037975 27870000.000060737133 262864330.289994090796 1 60357.534195890 2024-02-17T12:49:14.524899+00:00 19994330.289900049567 27870000.000086300075 262864330.289982676506 1 60357.534207466 2024-02-17T12:49:15.525092+00:00 19994330.290137875825 27870000.000027146190 262864330.290161341429 1 60357.534219023 2024-02-17T12:49:16.523604+00:00 19994330.289961602539 27870000.000046588480 262864330.290004491806 1 60357.534230561 2024-02-17T12:49:17.520439+00:00 19994330.290005180985 27870000.000028830022 262864330.290030300617 1 60357.534242135 2024-02-17T12:49:18.520475+00:00 19994330.290092613548 27869999.999999418855 262864330.290088325739 1 60357.534253743 2024-02-17T12:49:19.523411+00:00 19994330.289927072823 27869999.999956600368 262864330.289879977703 1 60357.534265326 2024-02-17T12:49:20.524160+00:00 19994330.289930660278 27869999.999935541302 262864330.289862513542 1 60357.534276881 2024-02-17T12:49:21.522497+00:00 19994330.290033891797 27869999.999986123294 262864330.290016293526 1 60357.534288449 2024-02-17T12:49:22.522005+00:00 19994330.289922695607 27869999.999976739287 262864330.289895743132 1 60357.534300070 2024-02-17T12:49:23.526024+00:00 19994330.290017731488 27870000.000065229833 262864330.290079265833 1 60357.534311662 2024-02-17T12:49:24.527621+00:00 19994330.289927277714 27870000.000052843243 262864330.289976418018 1 60357.534323180 2024-02-17T12:49:25.522769+00:00 19994330.289818003774 27870000.000003058463 262864330.289817392826 1 60357.534334749 2024-02-17T12:49:26.522333+00:00 19994330.289950575680 27870000.000031426549 262864330.289978295565 1 60357.534346350 2024-02-17T12:49:27.524603+00:00 19994330.290004950017 27870000.000075671822 262864330.290076911449 1 60357.534357902 2024-02-17T12:49:28.522705+00:00 19994330.289950344712 27869999.999974034727 262864330.289920687675 1 60357.534369474 2024-02-17T12:49:29.522556+00:00 19994330.290112011135 27869999.999987248331 262864330.290095567703 1 60357.534381067 2024-02-17T12:49:30.524169+00:00 19994330.289988923818 27869999.999970700592 262864330.289955943823 1 60357.534392628 2024-02-17T12:49:31.523074+00:00 19994330.289951644838 27869999.999960280955 262864330.289908230305 1 60357.534404200 2024-02-17T12:49:32.522840+00:00 19994330.289878755808 27869999.999998506159 262864330.289873570204 1 60357.534415834 2024-02-17T12:49:33.528026+00:00 19994330.289938539267 27870000.000060237944 262864330.289995074272 1 60357.534427331 2024-02-17T12:49:34.521415+00:00 19994330.290096223354 27870000.000019859523 262864330.290112376213 1 60357.534438900 2024-02-17T12:49:35.520967+00:00 19994330.290114428848 27870000.000029355288 262864330.290140092373 1 60357.534450503 2024-02-17T12:49:36.523465+00:00 19994330.289905276150 27869999.999989468604 262864330.289891064167 1 60357.534462080 2024-02-17T12:49:37.523743+00:00 19994330.289880044758 27869999.999948829412 262864330.289825171232 1 60357.534473691 2024-02-17T12:49:38.526866+00:00 19994330.289914991707 27869999.999985445291 262864330.289896756411 1 60357.534485207 2024-02-17T12:49:39.521899+00:00 19994330.289962980896 27869999.999951411039 262864330.289910703897 1 60357.534496792 2024-02-17T12:49:40.522786+00:00 19994330.290111627430 27869999.999933153391 262864330.290041089058 1 60357.534508378 2024-02-17T12:49:41.523879+00:00 19994330.289839010686 27869999.999934166670 262864330.289769470692 1 60357.534519966 2024-02-17T12:49:42.525022+00:00 19994330.290026091039 27869999.999928705394 262864330.289951115847 1 60357.534531521 2024-02-17T12:49:43.523409+00:00 19994330.289990983903 27869999.999982256442 262864330.289969563484 1 60357.534543082 2024-02-17T12:49:44.522284+00:00 19994330.290155727416 27870000.000014010817 262864330.290166050196 1 60357.534554641 2024-02-17T12:49:45.520983+00:00 19994330.289750959724 27870000.000026796013 262864330.289774060249 1 60357.534566241 2024-02-17T12:49:46.523234+00:00 19994330.289987187833 27870000.000003159046 262864330.289986640215 1 60357.534577816 2024-02-17T12:49:47.523326+00:00 19994330.290140271187 27870000.000037502497 262864330.290174067020 1 60357.534589379 2024-02-17T12:49:48.522341+00:00 19994330.289828542620 27870000.000029277056 262864330.289854109287 1 60357.534600975 2024-02-17T12:49:49.524287+00:00 19994330.290013983846 27869999.999995157123 262864330.290005445480 1 60357.534612540 2024-02-17T12:49:50.523438+00:00 19994330.289984598756 27869999.999985493720 262864330.289966404438 1 60357.534624132 2024-02-17T12:49:51.525020+00:00 19994330.289966411889 27869999.999956212938 262864330.289918929338 1 60357.534635716 2024-02-17T12:49:52.525852+00:00 19994330.290022328496 27869999.999990630895 262864330.290009260178 1 60357.534647292 2024-02-17T12:49:53.526036+00:00 19994330.290008287877 27869999.999953005463 262864330.289957582951 1 60357.534658837 2024-02-17T12:49:54.523494+00:00 19994330.290000572801 27870000.000010862947 262864330.290007710457 1 60357.534670442 2024-02-17T12:49:55.526241+00:00 19994330.289881858975 27870000.000049259514 262864330.289927423000 1 60357.534682032 2024-02-17T12:49:56.527517+00:00 19994330.289993230253 27870000.000061780214 262864330.290051311255 1 60357.534693592 2024-02-17T12:49:57.526357+00:00 19994330.289964638650 27870000.000054571778 262864330.290015518665 1 60357.534705181 2024-02-17T12:49:58.527594+00:00 19994330.290059991181 27870000.000068638474 262864330.290124922991 1 60357.534716751 2024-02-17T12:49:59.527345+00:00 19994330.290082480758 27870000.000000145286 262864330.290078938007 1 60357.534728318 2024-02-17T12:50:00.526681+00:00 19994330.289924293756 27869999.999958284199 262864330.289878875017 1 60357.534739866 2024-02-17T12:50:01.524430+00:00 19994330.289802271873 27869999.999960612506 262864330.289759188890 1 60357.534751492 2024-02-17T12:50:02.528898+00:00 19994330.289961062372 27869999.999960310757 262864330.289917677641 1 60357.534763246 2024-02-17T12:50:03.544426+00:00 19994330.289888840169 27869999.999933201820 262864330.289818346500 1 60357.534774805 2024-02-17T12:50:04.543209+00:00 19994330.290056135505 27869999.999985780567 262864330.290038228035 1 60357.534786483 2024-02-17T12:50:05.552137+00:00 19994330.289961960167 27869999.999978609383 262864330.289936870337 1 60357.534797806 2024-02-17T12:50:06.530454+00:00 19994330.289961405098 27869999.999961547554 262864330.289919257164 1 60357.534809399 2024-02-17T12:50:07.532071+00:00 19994330.289920251817 27870000.000025793910 262864330.289942353964 1 60357.534821009 2024-02-17T12:50:08.535179+00:00 19994330.289920751005 27870000.000076107681 262864330.289993166924 1 60357.534832686 2024-02-17T12:50:09.544105+00:00 19994330.290135957301 27870000.000021103770 262864330.290153354406 1 60357.534844188 2024-02-17T12:50:10.537845+00:00 19994330.290006645024 27870000.000020563602 262864330.290023505688 1 60357.534855745 2024-02-17T12:50:11.536361+00:00 19994330.290136847645 27870000.000002641231 262864330.290135800838 1 60357.534867282 2024-02-17T12:50:12.533157+00:00 19994330.289925701916 27870000.000028263777 262864330.289950251579 1 60357.534878884 2024-02-17T12:50:13.535621+00:00 19994330.289876222610 27870000.000001586974 262864330.289874106646 1 60357.534890458 2024-02-17T12:50:14.535535+00:00 19994330.290051523596 27869999.999960992485 262864330.290008813143 1 60357.534902026 2024-02-17T12:50:15.535066+00:00 19994330.289764814079 27870000.000032801181 262864330.289793938398 1 60357.534913656 2024-02-17T12:50:16.539863+00:00 19994330.290186528116 27870000.000013038516 262864330.290195882320 1 60357.534925037 2024-02-17T12:50:17.523148+00:00 19994330.289899095893 27870000.000053405762 262864330.289948821068 1 60357.534936700 2024-02-17T12:50:18.530876+00:00 19994330.289917476475 27870000.000049237162 262864330.289963006973 1 60357.534948537 2024-02-17T12:50:19.553612+00:00 19994330.290101077408 27870000.000000424683 262864330.290097802877 1 60357.534959888 2024-02-17T12:50:20.534295+00:00 19994330.289790354669 27870000.000010818243 262864330.289797484875 1 60357.534971337 2024-02-17T12:50:21.523545+00:00 19994330.290008421987 27870000.000014100224 262864330.290018826723 1 60357.534982936 2024-02-17T12:50:22.525661+00:00 19994330.289936400950 27869999.999986175448 262864330.289918869734 1 60357.534994561 2024-02-17T12:50:23.530103+00:00 19994330.289890814573 27870000.000021707267 262864330.289908826351 1 60357.535006120 2024-02-17T12:50:24.528807+00:00 19994330.289946410805 27870000.000003937632 262864330.289946645498 1 60357.535017834 2024-02-17T12:50:25.540883+00:00 19994330.289897292852 27869999.999991748482 262864330.289885342121 1 60357.535029303 2024-02-17T12:50:26.531795+00:00 19994330.289939377457 27869999.999981593341 262864330.289917260408 1 60357.535040871 2024-02-17T12:50:27.531300+00:00 19994330.289989087731 27870000.000009063631 262864330.289994448423 1 60357.535052360 2024-02-17T12:50:28.523857+00:00 19994330.289841901511 27870000.000013347715 262864330.289851546288 1 60357.535063942 2024-02-17T12:50:29.524574+00:00 19994330.289940401912 27870000.000058673322 262864330.289995372295 1 60357.535075510 2024-02-17T12:50:30.524050+00:00 19994330.289680909365 27870000.000044036657 262864330.289721250534 1 60357.535087176 2024-02-17T12:50:31.532015+00:00 19994330.290108036250 27870000.000034220517 262864330.290138542652 1 60357.535098694 2024-02-17T12:50:32.527131+00:00 19994330.289846427739 27869999.999994646758 262864330.289837360382 1 60357.535110219 2024-02-17T12:50:33.522967+00:00 19994330.289915278554 27869999.999969080091 262864330.289880633354 1 60357.535121813 2024-02-17T12:50:34.524642+00:00 19994330.290140140802 27869999.999948225915 262864330.290084689856 1 60357.535133361 2024-02-17T12:50:35.522362+00:00 19994330.289648067206 27869999.999898854643 262864330.289543211460 1 60357.535144961 2024-02-17T12:50:36.524652+00:00 19994330.290036913007 27869999.999958608299 262864330.289991825819 1 60357.535156530 2024-02-17T12:50:37.524172+00:00 19994330.289873629808 27870000.000026639551 262864330.289896577597 1 60357.535168088 2024-02-17T12:50:38.522829+00:00 19994330.289864458144 27869999.999991379678 262864330.289852142334 1 60357.535179663 2024-02-17T12:50:39.522915+00:00 19994330.289926685393 27870000.000014279038 262864330.289937257767 1 60357.535191277 2024-02-17T12:50:40.526349+00:00 19994330.290047932416 27870000.000041335821 262864330.290085583925 1 60357.535202810 2024-02-17T12:50:41.522767+00:00 19994330.289888013154 27870000.000025697052 262864330.289910018444 1 60357.535214447 2024-02-17T12:50:42.528230+00:00 19994330.290035158396 27869999.999982103705 262864330.290013581514 1 60357.535226014 2024-02-17T12:50:43.527590+00:00 19994330.289950646460 27870000.000044561923 262864330.289991497993 1 60357.535237613 2024-02-17T12:50:44.529723+00:00 19994330.290133621544 27870000.000020675361 262864330.290150612593 1 60357.535249179 2024-02-17T12:50:45.529093+00:00 19994330.289637614042 27870000.000006165355 262864330.289640098810 1 60357.535260717 2024-02-17T12:50:46.525997+00:00 19994330.290049254894 27869999.999998610467 262864330.290044158697 1 60357.535272261 2024-02-17T12:50:47.523361+00:00 19994330.289901264012 27870000.000029440969 262864330.289927005768 1 60357.535283837 2024-02-17T12:50:48.523482+00:00 19994330.290005430579 27869999.999955266714 262864330.289956986904 1 60357.535295498 2024-02-17T12:50:49.530993+00:00 19994330.290245365351 27870000.000010948628 262864330.290252596140 1 60357.535307069 2024-02-17T12:50:50.530791+00:00 19994330.289696324617 27869999.999951541424 262864330.289644181728 1 60357.535318567 2024-02-17T12:50:51.524186+00:00 19994330.289760515094 27870000.000016532838 262864330.289773344994 1 60357.535330149 2024-02-17T12:50:52.524925+00:00 19994330.290061887354 27870000.000039324164 262864330.290097534657 1 60357.535341771 2024-02-17T12:50:53.529024+00:00 19994330.289871416986 27870000.000024266541 262864330.289891988039 1 60357.535353375 2024-02-17T12:50:54.531588+00:00 19994330.289950333536 27870000.000000108033 262864330.289946764708 1 60357.535365026 2024-02-17T12:50:55.538212+00:00 19994330.289812535048 27869999.999988988042 262864330.289797812700 1 60357.535376454 2024-02-17T12:50:56.525609+00:00 19994330.289941266179 27869999.999926719815 262864330.289864301682 1 60357.535388052 2024-02-17T12:50:57.527745+00:00 19994330.289923306555 27869999.999995373189 262864330.289914995432 1 60357.535399631 2024-02-17T12:50:58.528121+00:00 19994330.290032826364 27869999.999945584685 262864330.289974719286 1 60357.535411201 2024-02-17T12:50:59.527762+00:00 19994330.289932884276 27869999.999938882887 262864330.289868056774 1 60357.535422713 2024-02-17T12:51:00.522456+00:00 19994330.290125045925 27869999.999971404672 262864330.290092736483 1 60357.535434308 2024-02-17T12:51:01.524165+00:00 19994330.289845209569 27870000.000000376254 262864330.289841890335 1 60357.535445951 2024-02-17T12:51:02.530205+00:00 19994330.289859641343 27870000.000003863126 262864330.289859831333 1 60357.535457496 2024-02-17T12:51:03.527637+00:00 19994330.289769027382 27870000.000012703240 262864330.289778023958 1 60357.535469093 2024-02-17T12:51:04.529639+00:00 19994330.290005460382 27869999.999985016882 262864330.289986789227 1 60357.535480634 2024-02-17T12:51:05.526786+00:00 19994330.289888892323 27870000.000025603920 262864330.289910793304 1 60357.535492218 2024-02-17T12:51:06.527657+00:00 19994330.290079042315 27869999.999968048185 262864330.290043413639 1 60357.535503778 2024-02-17T12:51:07.526403+00:00 19994330.289927005768 27870000.000022295862 262864330.289945602417 1 60357.535515324 2024-02-17T12:51:08.523982+00:00 19994330.289877071977 27869999.999959819019 262864330.289833188057 1 60357.535526931 2024-02-17T12:51:09.526879+00:00 19994330.289802934974 27870000.000069499016 262864330.289868742228 1 60357.535538528 2024-02-17T12:51:10.528815+00:00 19994330.290263615549 27869999.999972146004 262864330.290232062340 1 60357.535550077 2024-02-17T12:51:11.526687+00:00 19994330.290000326931 27870000.000002395362 262864330.289999008179 1 60357.535561657 2024-02-17T12:51:12.527159+00:00 19994330.289999477565 27870000.000001303852 262864330.289997100830 1 60357.535573267 2024-02-17T12:51:13.530294+00:00 19994330.289962228388 27870000.000020954758 262864330.289979487658 1 60357.535584813 2024-02-17T12:51:14.527811+00:00 19994330.289997808635 27869999.999992232770 262864330.289986342192 1 60357.535596388 2024-02-17T12:51:15.527968+00:00 19994330.289703983814 27869999.999993301928 262864330.289693593979 1 60357.535607934 2024-02-17T12:51:16.525444+00:00 19994330.290101468563 27869999.999942485243 262864330.290040254593 1 60357.535619505 2024-02-17T12:51:17.525253+00:00 19994330.290143325925 27869999.999954376370 262864330.290094017982 1 60357.535631069 2024-02-17T12:51:18.524371+00:00 19994330.289913922548 27869999.999971807003 262864330.289882034063 1 60357.535642684 2024-02-17T12:51:19.527851+00:00 19994330.290031675249 27869999.999989140779 262864330.290017127991 1 60357.535654281 2024-02-17T12:51:20.529906+00:00 19994330.290225427598 27870000.000003453344 262864330.290225178003 1 60357.535665793 2024-02-17T12:51:21.524507+00:00 19994330.289890851825 27869999.999970231205 262864330.289857387543 1 60357.535677394 2024-02-17T12:51:22.526857+00:00 19994330.289854459465 27870000.000019878149 262864330.289870649576 1 60357.535688970 2024-02-17T12:51:23.527004+00:00 19994330.289993777871 27870000.000038243830 262864330.290028333664 1 60357.535700491 2024-02-17T12:51:24.522383+00:00 19994330.290080811828 27870000.000067967921 262864330.290145099163 1 60357.535712078 2024-02-17T12:51:25.523580+00:00 19994330.290089745075 27870000.000034842640 262864330.290120899677 1 60357.535723668 2024-02-17T12:51:26.524902+00:00 19994330.289779216051 27870000.000014401972 262864330.289789915085 1 60357.535735195 2024-02-17T12:51:27.520816+00:00 19994330.289829179645 27869999.999988604337 262864330.289814114571 1 60357.535746790 2024-02-17T12:51:28.522601+00:00 19994330.289841894060 27870000.000034052879 262864330.289872258902 1 60357.535758371 2024-02-17T12:51:29.523212+00:00 19994330.289956178516 27869999.999981716275 262864330.289934188128 1 60357.535770017 2024-02-17T12:51:30.529441+00:00 19994330.289926674217 27869999.999961491674 262864330.289884477854 1 60357.535781503 2024-02-17T12:51:31.521877+00:00 19994330.290065594018 27870000.000000428408 262864330.290062308311 1 60357.535793090 2024-02-17T12:51:32.523007+00:00 19994330.290010232478 27869999.999929498881 262864330.289936035872 1 60357.535804673 2024-02-17T12:51:33.523707+00:00 19994330.290057387203 27869999.999986711890 262864330.290040403605 1 60357.535816227 2024-02-17T12:51:34.522013+00:00 19994330.290011052042 27869999.999984208494 262864330.289991557598 1 60357.535827792 2024-02-17T12:51:35.521228+00:00 19994330.289628688246 27870000.000047001988 262864330.289671987295 1 60357.535839403 2024-02-17T12:51:36.524434+00:00 19994330.290062867105 27870000.000046174973 262864330.290105342865 1 60357.535850924 2024-02-17T12:51:37.519795+00:00 19994330.289917908609 27870000.000018429011 262864330.289932638407 1 60357.535862530 2024-02-17T12:51:38.522581+00:00 19994330.289790712297 27869999.999917041510 262864330.289704054594 1 60357.535874088 2024-02-17T12:51:39.521217+00:00 19994330.290153168142 27869999.999911256135 262864330.290060728788 1 60357.535885692 2024-02-17T12:51:40.523761+00:00 19994330.289856921881 27869999.999978195876 262864330.289831399918 1 60357.535897273 2024-02-17T12:51:41.524366+00:00 19994330.289941530675 27869999.999934602529 262864330.289872437716 1 60357.535908854 2024-02-17T12:51:42.524932+00:00 19994330.289901427925 27869999.999974332750 262864330.289872080088 1 60357.535920491 2024-02-17T12:51:43.530452+00:00 19994330.290140822530 27869999.999990209937 262864330.290127336979 1 60357.535932042 2024-02-17T12:51:44.528429+00:00 19994330.290056306869 27870000.000021509826 262864330.290074139833 1 60357.535943601 2024-02-17T12:51:45.527116+00:00 19994330.289815127850 27870000.000073891133 262864330.289885312319 1 60357.535955145 2024-02-17T12:51:46.524532+00:00 19994330.290029428899 27870000.000024434179 262864330.290050178766 1 60357.535966761 2024-02-17T12:51:47.528191+00:00 19994330.289955660701 27870000.000035949051 262864330.289987921715 1 60357.535978324 2024-02-17T12:51:48.527170+00:00 19994330.289817970246 27870000.000029779971 262864330.289844036102 1 60357.535989881 2024-02-17T12:51:49.525782+00:00 19994330.289907582104 27869999.999985978007 262864330.289889872074 1 60357.536001483 2024-02-17T12:51:50.528139+00:00 19994330.289848905057 27869999.999969184399 262864330.289814382792 1 60357.536013009 2024-02-17T12:51:51.523961+00:00 19994330.290220141411 27869999.999952543527 262864330.290169000626 1 60357.536024572 2024-02-17T12:51:52.522998+00:00 19994330.290178708732 27870000.000038929284 262864330.290213942528 1 60357.536036127 2024-02-17T12:51:53.521357+00:00 19994330.289406377822 27869999.999924868345 262864330.289327561855 1 60357.536047761 2024-02-17T12:51:54.526589+00:00 19994330.289925083518 27870000.000032860786 262864330.289954245090 1 60357.536059327 2024-02-17T12:51:55.525851+00:00 19994330.290104590356 27870000.000013504177 262864330.290114402771 1 60357.536070946 2024-02-17T12:51:56.529693+00:00 19994330.289533466101 27870000.000034540892 262864330.289564311504 1 60357.536082502 2024-02-17T12:51:57.528233+00:00 19994330.290132857859 27870000.000117707998 262864330.290246874094 1 60357.536094001 2024-02-17T12:51:58.521650+00:00 19994330.289843719453 27870000.000020269305 262864330.289860278368 1 60357.536105673 2024-02-17T12:51:59.530120+00:00 19994330.290236584842 27870000.000045798719 262864330.290278702974 1 60357.536117147 2024-02-17T12:52:00.521504+00:00 19994330.289777439088 27869999.999973289669 262864330.289747029543 1 60357.536129021 2024-02-17T12:52:01.547422+00:00 19994330.289790932089 27869999.999991144985 262864330.289778381586 1 60357.536140423 2024-02-17T12:52:02.532576+00:00 19994330.290034141392 27869999.999985024333 262864330.290015488863 1 60357.536152028 2024-02-17T12:52:03.535155+00:00 19994330.289909135550 27869999.999958593398 262864330.289864033461 1 60357.536163620 2024-02-17T12:52:04.536734+00:00 19994330.290070191026 27869999.999967548996 262864330.290034055710 1 60357.536175086 2024-02-17T12:52:05.527442+00:00 19994330.289891283959 27869999.999980438501 262864330.289868026972 1 60357.536186644 2024-02-17T12:52:06.526010+00:00 19994330.290150765330 27869999.999991141260 262864330.290138214827 1 60357.536198256 2024-02-17T12:52:07.529337+00:00 19994330.289892882109 27870000.000039130449 262864330.289928317070 1 60357.536209914 2024-02-17T12:52:08.536606+00:00 19994330.290121071041 27870000.000041835010 262864330.290159225464 1 60357.536221456 2024-02-17T12:52:09.533801+00:00 19994330.290032465011 27870000.000047434121 262864330.290076225996 1 60357.536233020 2024-02-17T12:52:10.532888+00:00 19994330.289796791971 27870000.000005725771 262864330.289798825979 1 60357.536244538 2024-02-17T12:52:11.528059+00:00 19994330.289999142289 27870000.000010449439 262864330.290005922318 1 60357.536256286 2024-02-17T12:52:12.543135+00:00 19994330.290018480271 27869999.999939266592 262864330.289954036474 1 60357.536267732 2024-02-17T12:52:13.532080+00:00 19994330.289838984609 27869999.999917961657 262864330.289753258228 1 60357.536279351 2024-02-17T12:52:14.535938+00:00 19994330.289932373911 27869999.999949805439 262864330.289878487587 1 60357.536291044 2024-02-17T12:52:15.546170+00:00 19994330.290076047182 27869999.999969474971 262864330.290041834116 1 60357.536302380 2024-02-17T12:52:16.525624+00:00 19994330.289952032268 27869999.999986652285 262864330.289934992790 1 60357.536314053 2024-02-17T12:52:17.534210+00:00 19994330.289791725576 27870000.000018302351 262864330.289806336164 1 60357.536325559 2024-02-17T12:52:18.528267+00:00 19994330.290112953633 27870000.000046651810 262864330.290155887604 1 60357.536337370 2024-02-17T12:52:19.548768+00:00 19994330.290004704148 27870000.000078164041 262864330.290079176426 1 60357.536348740 2024-02-17T12:52:20.531108+00:00 19994330.289711669087 27870000.000091925263 262864330.289799869061 1 60357.536360271 2024-02-17T12:52:21.527425+00:00 19994330.290070243180 27869999.999993089586 262864330.290059626102 1 60357.536371862 2024-02-17T12:52:22.528832+00:00 19994330.289865937084 27869999.999979272485 262864330.289841502905 1 60357.536383388 2024-02-17T12:52:23.524685+00:00 19994330.289839871228 27869999.999926228076 262864330.289762407541 1 60357.536395032 2024-02-17T12:52:24.530757+00:00 19994330.290046103299 27869999.999969732016 262864330.290012121201 1 60357.536406532 2024-02-17T12:52:25.524348+00:00 19994330.289937119931 27869999.999960951507 262864330.289894372225 1 60357.536418173 2024-02-17T12:52:26.530127+00:00 19994330.289781581610 27870000.000044632703 262864330.289822518826 1 60357.536429686 2024-02-17T12:52:27.524919+00:00 19994330.289803430438 27869999.999974582344 262864330.289774298668 1 60357.536441254 2024-02-17T12:52:28.524331+00:00 19994330.290255594999 27870000.000043444335 262864330.290295362473 1 60357.536452862 2024-02-17T12:52:29.527228+00:00 19994330.289895039052 27870000.000003773719 262864330.289895117283 1 60357.536464435 2024-02-17T12:52:30.527201+00:00 19994330.289847660810 27870000.000025194138 262864330.289869159460 1 60357.536476126 2024-02-17T12:52:31.537301+00:00 19994330.289936006069 27870000.000067185611 262864330.289999485016 1 60357.536487629 2024-02-17T12:52:32.531171+00:00 19994330.289855286479 27870000.000004850328 262864330.289856433868 1 60357.536499164 2024-02-17T12:52:33.527794+00:00 19994330.289989057928 27869999.999925237149 262864330.289910584688 1 60357.536510783 2024-02-17T12:52:34.531640+00:00 19994330.289905771613 27869999.999976713210 262864330.289878785610 1 60357.536522308 2024-02-17T12:52:35.527433+00:00 19994330.289950035512 27869999.999965202063 262864330.289911538363 1 60357.536533845 2024-02-17T12:52:36.524228+00:00 19994330.289842739701 27869999.999915670604 262864330.289754688740 1 60357.536545462 2024-02-17T12:52:37.527906+00:00 19994330.289998587221 27869999.999942809343 262864330.289937704802 1 60357.536557002 2024-02-17T12:52:38.524987+00:00 19994330.289867404848 27869999.999967310578 262864330.289831012487 1 60357.536568622 2024-02-17T12:52:39.528948+00:00 19994330.290270078927 27870000.000055912882 262864330.290322303772 1 60357.536580211 2024-02-17T12:52:40.530237+00:00 19994330.289984479547 27869999.999955665320 262864330.289936423302 1 60357.536591779 2024-02-17T12:52:41.529657+00:00 19994330.289953149855 27870000.000060044229 262864330.290009498596 1 60357.536603299 2024-02-17T12:52:42.524989+00:00 19994330.290150873363 27869999.999990493059 262864330.290137678385 1 60357.536614929 2024-02-17T12:52:43.529896+00:00 19994330.290006596595 27869999.999996516854 262864330.289999425411 1 60357.536626443 2024-02-17T12:52:44.524717+00:00 19994330.289971724153 27869999.999974191189 262864330.289942204952 1 60357.536637997 2024-02-17T12:52:45.522974+00:00 19994330.289879929274 27869999.999935559928 262864330.289811789989 1 60357.536649591 2024-02-17T12:52:46.524687+00:00 19994330.290062922984 27869999.999969340861 262864330.290028572083 1 60357.536661170 2024-02-17T12:52:47.525093+00:00 19994330.290006406605 27869999.999998822808 262864330.290001511574 1 60357.536672737 2024-02-17T12:52:48.524524+00:00 19994330.289931576699 27869999.999968998134 262864330.289896875620 1 60357.536684427 2024-02-17T12:52:49.534543+00:00 19994330.289955440909 27869999.999984718859 262864330.289936453104 1 60357.536695933 2024-02-17T12:52:50.528657+00:00 19994330.289964631200 27870000.000036913902 262864330.289997875690 1 60357.536707449 2024-02-17T12:52:51.523588+00:00 19994330.289992678910 27870000.000039231032 262864330.290028214455 1 60357.536719010 2024-02-17T12:52:52.522482+00:00 19994330.289823044091 27869999.999987211078 262864330.289806574583 1 60357.536730650 2024-02-17T12:52:53.528182+00:00 19994330.289762571454 27870000.000005874783 262864330.289764761925 1 60357.536742270 2024-02-17T12:52:54.532161+00:00 19994330.289943341166 27870000.000024355948 262864330.289963990450 1 60357.536753731 2024-02-17T12:52:55.522322+00:00 19994330.290150217712 27869999.999929849058 262864330.290076375008 1 60357.536765427 2024-02-17T12:52:56.532936+00:00 19994330.290076080710 27869999.999969366938 262864330.290041744709 1 60357.536776879 2024-02-17T12:52:57.522387+00:00 19994330.289868220687 27869999.999980397522 262864330.289844930172 1 60357.536788451 2024-02-17T12:52:58.522124+00:00 19994330.289900038391 27869999.999983035028 262864330.289879381657 1 60357.536800023 2024-02-17T12:52:59.522003+00:00 19994330.290149703622 27869999.999966476113 262864330.290112495422 1 60357.536811612 2024-02-17T12:53:00.523270+00:00 19994330.290065303445 27869999.999961920083 262864330.290023505688 1 60357.536823248 2024-02-17T12:53:01.528691+00:00 19994330.290076375008 27870000.000013243407 262864330.290085911751 1 60357.536834767 2024-02-17T12:53:02.523826+00:00 19994330.289932586253 27870000.000098880380 262864330.290027767420 1 60357.536846399 2024-02-17T12:53:03.528911+00:00 19994330.289807785302 27870000.000007692724 262864330.289811789989 1 60357.536857910 2024-02-17T12:53:04.523459+00:00 19994330.289833836257 27870000.000032462180 262864330.289862602949 1 60357.536869513 2024-02-17T12:53:05.525907+00:00 19994330.289974190295 27869999.999952774495 262864330.289923250675 1 60357.536881073 2024-02-17T12:53:06.524719+00:00 19994330.289844665676 27870000.000030599535 262864330.289871573448 1 60357.536892669 2024-02-17T12:53:07.526591+00:00 19994330.289886649698 27869999.999917078763 262864330.289800047874 1 60357.536904296 2024-02-17T12:53:08.531195+00:00 19994330.290024589747 27869999.999985039234 262864330.290005922318 1 60357.536915912 2024-02-17T12:53:09.534776+00:00 19994330.289907410741 27869999.999962575734 262864330.289866268635 1 60357.536927420 2024-02-17T12:53:10.529082+00:00 19994330.290228091180 27870000.000009287149 262864330.290233701468 1 60357.536938946 2024-02-17T12:53:11.524907+00:00 19994330.289692409337 27869999.999992426485 262864330.289681136608 1 60357.536950567 2024-02-17T12:53:12.528956+00:00 19994330.289901930839 27870000.000019375235 262864330.289917618036 1 60357.536962076 2024-02-17T12:53:13.523373+00:00 19994330.290019463748 27869999.999972172081 262864330.289987921715 1 60357.536973645 2024-02-17T12:53:14.522886+00:00 19994330.290264945477 27870000.000005122274 262864330.290266364813 1 60357.536985244 2024-02-17T12:53:15.525052+00:00 19994330.289781149477 27869999.999989490956 262864330.289766937494 1 60357.536996779 2024-02-17T12:53:16.521685+00:00 19994330.289923548698 27870000.000027455389 262864330.289947301149 1 60357.537008375 2024-02-17T12:53:17.523632+00:00 19994330.289853595197 27869999.999945376068 262864330.289795279503 1 60357.537019935 2024-02-17T12:53:18.522395+00:00 19994330.290162965655 27869999.999990068376 262864330.290149331093 1 60357.537031537 2024-02-17T12:53:19.524791+00:00 19994330.289897728711 27869999.999925959855 262864330.289820015430 1 60357.537043077 2024-02-17T12:53:20.521882+00:00 19994330.290285434574 27869999.999974265695 262864330.290255993605 1 60357.537054677 2024-02-17T12:53:21.524031+00:00 19994330.289746772498 27870000.000007785857 262864330.289750844240 1 60357.537066227 2024-02-17T12:53:22.522033+00:00 19994330.289882019162 27870000.000024400651 262864330.289902746677 1 60357.537077801 2024-02-17T12:53:23.522007+00:00 19994330.289979193360 27870000.000028356910 262864330.290003865957 1 60357.537089377 2024-02-17T12:53:24.522176+00:00 19994330.289781771600 27870000.000049497932 262864330.289827585220 1 60357.537100983 2024-02-17T12:53:25.524923+00:00 19994330.290156170726 27870000.000051435083 262864330.290203928947 1 60357.537112556 2024-02-17T12:53:26.524875+00:00 19994330.289804361761 27870000.000060770661 262864330.289861440659 1 60357.537124127 2024-02-17T12:53:27.524597+00:00 19994330.290070336312 27869999.999992031604 262864330.290058672428 1 60357.537135718 2024-02-17T12:53:28.526039+00:00 19994330.289715595543 27870000.000009018928 262864330.289720922709 1 60357.537147244 2024-02-17T12:53:29.521939+00:00 19994330.290092546493 27870000.000003032386 262864330.290091902018 1 60357.537158879 2024-02-17T12:53:30.527168+00:00 19994330.289973925799 27869999.999950911850 262864330.289921134710 1 60357.537170429 2024-02-17T12:53:31.525084+00:00 19994330.289928101003 27869999.999970372766 262864330.289894789457 1 60357.537181998 2024-02-17T12:53:32.524618+00:00 19994330.290060937405 27870000.000052675605 262864330.290109932423 1 60357.537193556 2024-02-17T12:53:33.523225+00:00 19994330.289699476212 27869999.999984163791 262864330.289679944515 1 60357.537205128 2024-02-17T12:53:34.523011+00:00 19994330.290043167770 27870000.000029247254 262864330.290068715811 1 60357.537216773 2024-02-17T12:53:35.529219+00:00 19994330.290059708059 27870000.000011235476 262864330.290067255497 1 60357.537228288 2024-02-17T12:53:36.524081+00:00 19994330.290121454746 27869999.999977089465 262864330.290094852448 1 60357.537239899 2024-02-17T12:53:37.527314+00:00 19994330.290047414601 27869999.999990444630 262864330.290034145117 1 60357.537251426 2024-02-17T12:53:38.523240+00:00 19994330.289763465524 27869999.999971300364 262864330.289731085300 1 60357.537263025 2024-02-17T12:53:39.525321+00:00 19994330.290019646287 27869999.999990303069 262864330.290006279945 1 60357.537274582 2024-02-17T12:53:40.523931+00:00 19994330.289822921157 27869999.999973330647 262864330.289792537689 1 60357.537286188 2024-02-17T12:53:41.526691+00:00 19994330.290040262043 27869999.999975901097 262864330.290012449026 1 60357.537297765 2024-02-17T12:53:42.526908+00:00 19994330.290292754769 27870000.000011418015 262864330.290300488472 1 60357.537309360 2024-02-17T12:53:43.528732+00:00 19994330.289854876697 27870000.000010497868 262864330.289861679077 1 60357.537320906 2024-02-17T12:53:44.526252+00:00 19994330.289824683219 27870000.000003911555 262864330.289824903011 1 60357.537332452 2024-02-17T12:53:45.523852+00:00 19994330.290040876716 27870000.000037088990 262864330.290074259043 1 60357.537344027 2024-02-17T12:53:46.523918+00:00 19994330.289830941707 27870000.000041823834 262864330.289869070053 1 60357.537355593 2024-02-17T12:53:47.523272+00:00 19994330.290053531528 27870000.000019781291 262864330.290069639683 1 60357.537367148 2024-02-17T12:53:48.521640+00:00 19994330.289933163673 27870000.000027377158 262864330.289956867695 1 60357.537378849 2024-02-17T12:53:49.532583+00:00 19994330.289909731597 27869999.999975472689 262864330.289881497622 1 60357.537390381 2024-02-17T12:53:50.528907+00:00 19994330.290170099586 27870000.000003263354 262864330.290169686079 1 60357.537401960 2024-02-17T12:53:51.529344+00:00 19994330.289800122380 27869999.999987181276 262864330.289783596992 1 60357.537413476 2024-02-17T12:53:52.524296+00:00 19994330.290055803955 27869999.999986343086 262864330.290038466454 1 60357.537425023 2024-02-17T12:53:53.521946+00:00 19994330.289788205177 27870000.000028975308 262864330.289813488722 1 60357.537436655 2024-02-17T12:53:54.526967+00:00 19994330.289974421263 27869999.999978590757 262864330.289949327707 1 60357.537448162 2024-02-17T12:53:55.521236+00:00 19994330.289877250791 27870000.000023096800 262864330.289896667004 1 60357.537459767 2024-02-17T12:53:56.523872+00:00 19994330.289730444551 27870000.000038269907 262864330.289765000343 1 60357.537471337 2024-02-17T12:53:57.523487+00:00 19994330.289926148951 27870000.000022120774 262864330.289944559336 1 60357.537482913 2024-02-17T12:53:58.523629+00:00 19994330.289827335626 27870000.000030953437 262864330.289854615927 1 60357.537494463 2024-02-17T12:53:59.521633+00:00 19994330.290163725615 27869999.999988019466 262864330.290148049593 1 60357.537506041 2024-02-17T12:54:00.521918+00:00 19994330.290011711419 27869999.999986961484 262864330.289994955063 1 60357.537517757 2024-02-17T12:54:01.534235+00:00 19994330.289944279939 27869999.999954752624 262864330.289895355701 1 60357.537529279 2024-02-17T12:54:02.529751+00:00 19994330.289854612201 27869999.999994777143 262864330.289845705032 1 60357.537540877 2024-02-17T12:54:03.531806+00:00 19994330.290066458285 27869999.999973054975 262864330.290035814047 1 60357.537552460 2024-02-17T12:54:04.532573+00:00 19994330.290153574198 27870000.000010546297 262864330.290160417557 1 60357.537563949 2024-02-17T12:54:05.525175+00:00 19994330.289905045182 27869999.999951869249 262864330.289853215218 1 60357.537575592 2024-02-17T12:54:06.531163+00:00 19994330.289809655398 27870000.000008475035 262864330.289814412594 1 60357.537587205 2024-02-17T12:54:07.534545+00:00 19994330.289800237864 27870000.000012159348 262864330.289808690548 1 60357.537598693 2024-02-17T12:54:08.527052+00:00 19994330.289926126599 27870000.000045888126 262864330.289968311787 1 60357.537610314 2024-02-17T12:54:09.531134+00:00 19994330.290157180279 27870000.000034745783 262864330.290188223124 1 60357.537621992 2024-02-17T12:54:10.540061+00:00 19994330.289666000754 27869999.999979164451 262864330.289641469717 1 60357.537633452 2024-02-17T12:54:11.530202+00:00 19994330.289957072586 27869999.999996032566 262864330.289949417114 1 60357.537645094 2024-02-17T12:54:12.536099+00:00 19994330.290033031255 27869999.999940514565 262864330.289969861507 1 60357.537656602 2024-02-17T12:54:13.530373+00:00 19994330.289848864079 27869999.999949362129 262864330.289794534445 1 60357.537668096 2024-02-17T12:54:14.523520+00:00 19994330.289839763194 27869999.999990392476 262864330.289826482534 1 60357.537679671 2024-02-17T12:54:15.523589+00:00 19994330.289817307144 27870000.000031426549 262864330.289845019579 1 60357.537691251 2024-02-17T12:54:16.524079+00:00 19994330.289904240519 27870000.000008907169 262864330.289909452200 1 60357.537703052 2024-02-17T12:54:17.543653+00:00 19994330.290103171021 27870000.000039897859 262864330.290139377117 1 60357.537714432 2024-02-17T12:54:18.526902+00:00 19994330.289999272674 27870000.000067487359 262864330.290063053370 1 60357.537725985 2024-02-17T12:54:19.525123+00:00 19994330.290109522641 27870000.000092331320 262864330.290198147297 1 60357.537737796 2024-02-17T12:54:20.545569+00:00 19994330.289910197258 27870000.000095602125 262864330.290002107620 1 60357.537749167 2024-02-17T12:54:21.527978+00:00 19994330.290066637099 27869999.999999243766 262864330.290062189102 1 60357.537760673 2024-02-17T12:54:22.522125+00:00 19994330.289629384875 27869999.999915182590 262864330.289540886879 1 60357.537772284 2024-02-17T12:54:23.525331+00:00 19994330.290079422295 27869999.999964494258 262864330.290040224791 1 60357.537784473 2024-02-17T12:54:24.578428+00:00 19994330.289726018906 27869999.999936334789 262864330.289658665657 1 60357.537795431 2024-02-17T12:54:25.525185+00:00 19994330.289949964732 27869999.999962098897 262864330.289908349514 1 60357.537807002 2024-02-17T12:54:26.524972+00:00 19994330.289947602898 27869999.999961081892 262864330.289904981852 1 60357.537818595 2024-02-17T12:54:27.526611+00:00 19994330.290130008012 27869999.999981068075 262864330.290107399225 1 60357.537830125 2024-02-17T12:54:28.522772+00:00 19994330.289976511151 27870000.000082712620 262864330.290055513382 1 60357.537841726 2024-02-17T12:54:29.525122+00:00 19994330.290152195841 27870000.000088911504 262864330.290237396955 1 60357.537853276 2024-02-17T12:54:30.523022+00:00 19994330.290046833456 27870000.000044446439 262864330.290087580681 1 60357.537864887 2024-02-17T12:54:31.526207+00:00 19994330.290101520717 27870000.000015731901 262864330.290113568306 1 60357.537876492 2024-02-17T12:54:32.528903+00:00 19994330.289912682027 27870000.000013373792 262864330.289922356606 1 60357.537888036 2024-02-17T12:54:33.526281+00:00 19994330.289987985045 27869999.999945443124 262864330.289929717779 1 60357.537899571 2024-02-17T12:54:34.522912+00:00 19994330.289922401309 27869999.999917991459 262864330.289836704731 1 60357.537911187 2024-02-17T12:54:35.526548+00:00 19994330.289884019643 27869999.999875862151 262864330.289756208658 1 60357.537922731 2024-02-17T12:54:36.523907+00:00 19994330.289712287486 27869999.999942492694 262864330.289651066065 1 60357.537934294 2024-02-17T12:54:37.522987+00:00 19994330.290017034858 27869999.999947253615 262864330.289960592985 1 60357.537945875 2024-02-17T12:54:38.523548+00:00 19994330.290070477873 27869999.999994419515 262864330.290061205626 1 60357.537957459 2024-02-17T12:54:39.524469+00:00 19994330.289974868298 27870000.000012617558 262864330.289983779192 1 60357.537969036 2024-02-17T12:54:40.524687+00:00 19994330.290085256100 27870000.000003647059 262864330.290085196495 1 60357.537980630 2024-02-17T12:54:41.526426+00:00 19994330.289879217744 27870000.000081896782 262864330.289957404137 1 60357.537992153 2024-02-17T12:54:42.522066+00:00 19994330.290189933032 27869999.999979048967 262864330.290165275335 1 60357.538003743 2024-02-17T12:54:43.523364+00:00 19994330.289853826165 27869999.999999802560 262864330.289849936962 1 60357.538015349 2024-02-17T12:54:44.526135+00:00 19994330.289961133152 27870000.000016007572 262864330.289973437786 1 60357.538026880 2024-02-17T12:54:45.522481+00:00 19994330.290104396641 27870000.000019773841 262864330.290120482445 1 60357.538038559 2024-02-17T12:54:46.531475+00:00 19994330.289870992303 27870000.000073790550 262864330.289941072464 1 60357.538050089 2024-02-17T12:54:47.527670+00:00 19994330.290007863194 27870000.000023301691 262864330.290027469397 1 60357.538061599 2024-02-17T12:54:48.522153+00:00 19994330.289883807302 27870000.000014014542 262864330.289894104004 1 60357.538073177 2024-02-17T12:54:49.522456+00:00 19994330.290041513741 27870000.000026322901 262864330.290064126253 1 60357.538084798 2024-02-17T12:54:50.526542+00:00 19994330.289964172989 27870000.000005360693 262864330.289965838194 1 60357.538096335 2024-02-17T12:54:51.523333+00:00 19994330.290082771331 27869999.999956563115 262864330.290035635233 1 60357.538107932 2024-02-17T12:54:52.525276+00:00 19994330.289946001023 27869999.999989636242 262864330.289931923151 1 60357.538119534 2024-02-17T12:54:53.527711+00:00 19994330.290108330548 27869999.999972693622 262864330.290077328682 1 60357.538131043 2024-02-17T12:54:54.522133+00:00 19994330.290089346468 27869999.999896194786 262864330.289981842041 1 60357.538142612 2024-02-17T12:54:55.521713+00:00 19994330.289775289595 27869999.999944850802 262864330.289716452360 1 60357.538154194 2024-02-17T12:54:56.522318+00:00 19994330.289937041700 27869999.999973848462 262864330.289907187223 1 60357.538165788 2024-02-17T12:54:57.524068+00:00 19994330.289914697409 27869999.999956410378 262864330.289867401123 1 60357.538177344 2024-02-17T12:54:58.522473+00:00 19994330.289981707931 27870000.000008042902 262864330.289986073971 1 60357.538188918 2024-02-17T12:54:59.522484+00:00 19994330.289923045784 27869999.999979794025 262864330.289899140596 1 60357.538200524 2024-02-17T12:55:00.525276+00:00 19994330.290203932673 27870000.000021506101 262864330.290221750736 1 60357.538212172 2024-02-17T12:55:01.531686+00:00 19994330.290028169751 27870000.000058617443 262864330.290083110332 1 60357.538223756 2024-02-17T12:55:02.532488+00:00 19994330.289660587907 27870000.000039707869 262864330.289696574211 1 60357.538235391 2024-02-17T12:55:03.537827+00:00 19994330.290166247636 27870000.000092379749 262864330.290254950523 1 60357.538246970 2024-02-17T12:55:04.538159+00:00 19994330.289978511631 27870000.000015258789 262864330.289990067482 1 60357.538258540 2024-02-17T12:55:05.537842+00:00 19994330.289699427783 27870000.000024653971 262864330.289720386267 1 60357.538270040 2024-02-17T12:55:06.531493+00:00 19994330.290070671588 27869999.999954998493 262864330.290021985769 1 60357.538281705 2024-02-17T12:55:07.539318+00:00 19994330.289889007807 27869999.999976996332 262864330.289862304926 1 60357.538293205 2024-02-17T12:55:08.532920+00:00 19994330.289903052151 27869999.999995198101 262864330.289894551039 1 60357.538304749 2024-02-17T12:55:09.530316+00:00 19994330.290066238493 27869999.999990217388 262864330.290052771568 1 60357.538316266 2024-02-17T12:55:10.525348+00:00 19994330.289800211787 27869999.999995388091 262864330.289791882038 1 60357.538327841 2024-02-17T12:55:11.525448+00:00 19994330.289904966950 27870000.000052865595 262864330.289954125881 1 60357.538339654 2024-02-17T12:55:12.546136+00:00 19994330.290160842240 27869999.999965474010 262864330.290122628212 1 60357.538351060 2024-02-17T12:55:13.531625+00:00 19994330.289998967201 27870000.000008299947 262864330.290003567934 1 60357.538362588 2024-02-17T12:55:14.527581+00:00 19994330.290046170354 27870000.000027332455 262864330.290069818497 1 60357.538374187 2024-02-17T12:55:15.529785+00:00 19994330.290075939149 27869999.999954354018 262864330.290026575327 1 60357.538385794 2024-02-17T12:55:16.532609+00:00 19994330.289735376835 27869999.999941147864 262864330.289672821760 1 60357.538397314 2024-02-17T12:55:17.527942+00:00 19994330.289914354682 27869999.999948497862 262864330.289859175682 1 60357.538408889 2024-02-17T12:55:18.528063+00:00 19994330.290005836636 27869999.999978970736 262864330.289981096983 1 60357.538420410 2024-02-17T12:55:19.523469+00:00 19994330.290000587702 27869999.999963574111 262864330.289960473776 1 60357.538432023 2024-02-17T12:55:20.526773+00:00 19994330.289987590164 27869999.999992817640 262864330.289976716042 1 60357.538443615 2024-02-17T12:55:21.528335+00:00 19994330.289967481047 27870000.000093806535 262864330.290057599545 1 60357.538455186 2024-02-17T12:55:22.528102+00:00 19994330.290270242840 27870000.000151824206 262864330.290418356657 1 60357.538466716 2024-02-17T12:55:23.524224+00:00 19994330.289940439165 27870000.000072371215 262864330.290009111166 1 60357.538478377 2024-02-17T12:55:24.531802+00:00 19994330.289970163256 27870000.000084720552 262864330.290051192045 1 60357.538489960 2024-02-17T12:55:25.532550+00:00 19994330.289742019027 27870000.000017233193 262864330.289755553007 1 60357.538501507 2024-02-17T12:55:26.530166+00:00 19994330.290183864534 27870000.000025324523 262864330.290205508471 1 60357.538513036 2024-02-17T12:55:27.526304+00:00 19994330.290146101266 27869999.999995220453 262864330.290137648582 1 60357.538524579 2024-02-17T12:55:28.523626+00:00 19994330.289955116808 27869999.999946419150 262864330.289897829294 1 60357.538536316 2024-02-17T12:55:29.537684+00:00 19994330.289842970669 27869999.999900855124 262864330.289740115404 1 60357.538547815 2024-02-17T12:55:30.531242+00:00 19994330.290121775120 27869999.999839972705 262864330.289958029985 1 60357.538559342 2024-02-17T12:55:31.527137+00:00 19994330.289760485291 27869999.999942030758 262864330.289698839188 1 60357.538570969 2024-02-17T12:55:32.531761+00:00 19994330.290002077818 27869999.999999273568 262864330.289997667074 1 60357.538582491 2024-02-17T12:55:33.527247+00:00 19994330.290259510279 27870000.000085517764 262864330.290341347456 1 60357.538594075 2024-02-17T12:55:34.528026+00:00 19994330.289509762079 27870000.000016618520 262864330.289522707462 1 60357.538605608 2024-02-17T12:55:35.524495+00:00 19994330.289999436587 27870000.000091589987 262864330.290087312460 1 60357.538617142 2024-02-17T12:55:36.521079+00:00 19994330.289894353598 27870000.000077791512 262864330.289968430996 1 60357.538628780 2024-02-17T12:55:37.526606+00:00 19994330.289950452745 27870000.000028867275 262864330.289975643158 1 60357.538640316 2024-02-17T12:55:38.523279+00:00 19994330.289901293814 27869999.999933473766 262864330.289831072092 1 60357.538651934 2024-02-17T12:55:39.527097+00:00 19994330.289950679988 27869999.999933220446 262864330.289880186319 1 60357.538663474 2024-02-17T12:55:40.524141+00:00 19994330.290178425610 27869999.999998282641 262864330.290172994137 1 60357.538675118 2024-02-17T12:55:41.530204+00:00 19994330.289714299142 27869999.999944407493 262864330.289655029774 1 60357.538686625 2024-02-17T12:55:42.524399+00:00 19994330.289735060185 27869999.999936796725 262864330.289668142796 1 60357.538698170 2024-02-17T12:55:43.521896+00:00 19994330.290016259998 27869999.999997179955 262864330.290009737015 1 60357.538709783 2024-02-17T12:55:44.525300+00:00 19994330.289934564382 27870000.000003624707 262864330.289934515953 1 60357.538721318 2024-02-17T12:55:45.521929+00:00 19994330.290126487613 27870000.000078823417 262864330.290201604366 1 60357.538732921 2024-02-17T12:55:46.524350+00:00 19994330.289952531457 27870000.000004086643 262864330.289952933788 1 60357.538744477 2024-02-17T12:55:47.522773+00:00 19994330.290031518787 27870000.000029493123 262864330.290057331324 1 60357.538756103 2024-02-17T12:55:48.527280+00:00 19994330.289906561375 27870000.000007621944 262864330.289910495281 1 60357.538767610 2024-02-17T12:55:49.521532+00:00 19994330.289974875748 27869999.999979689717 262864330.289950847626 1 60357.538779251 2024-02-17T12:55:50.527275+00:00 19994330.290003538132 27869999.999959539622 262864330.289959371090 1 60357.538790780 2024-02-17T12:55:51.523359+00:00 19994330.289742905647 27869999.999922621995 262864330.289661854506 1 60357.538802425 2024-02-17T12:55:52.529563+00:00 19994330.289955437183 27869999.999934501946 262864330.289886236191 1 60357.538813986 2024-02-17T12:55:53.528404+00:00 19994330.289958454669 27869999.999925192446 262864330.289879947901 1 60357.538825642 2024-02-17T12:55:54.535484+00:00 19994330.290087047964 27869999.999989908189 262864330.290073245764 1 60357.538837093 2024-02-17T12:55:55.524862+00:00 19994330.289866425097 27869999.999995812774 262864330.289858549833 1 60357.538848845 2024-02-17T12:55:56.540215+00:00 19994330.289982780814 27870000.000049777329 262864330.290028870106 1 60357.538860279 2024-02-17T12:55:57.528096+00:00 19994330.289906583726 27870000.000040575862 262864330.289943486452 1 60357.538871941 2024-02-17T12:55:58.535712+00:00 19994330.290103998035 27870000.000053901225 262864330.290154218674 1 60357.538883611 2024-02-17T12:55:59.543965+00:00 19994330.289987936616 27870000.000100038946 262864330.290084302425 1 60357.538895022 2024-02-17T12:56:00.529931+00:00 19994330.289998739958 27870000.000007994473 262864330.290003031492 1 60357.538906580 2024-02-17T12:56:01.528549+00:00 19994330.289973061532 27870000.000004366040 262864330.289973706007 1 60357.538918219 2024-02-17T12:56:02.534072+00:00 19994330.289711587131 27869999.999973546714 262864330.289681434631 1 60357.538929677 2024-02-17T12:56:03.524079+00:00 19994330.289839170873 27869999.999932702631 262864330.289768189192 1 60357.538941307 2024-02-17T12:56:04.528957+00:00 19994330.289929799736 27869999.999885056168 262864330.289811164141 1 60357.538952884 2024-02-17T12:56:05.529167+00:00 19994330.289910245687 27869999.999961942434 262864330.289868503809 1 60357.538964386 2024-02-17T12:56:06.522937+00:00 19994330.290000244975 27869999.999944068491 262864330.289940595627 1 60357.538976020 2024-02-17T12:56:07.528155+00:00 19994330.290128357708 27870000.000057674944 262864330.290182322264 1 60357.538987624 2024-02-17T12:56:08.530772+00:00 19994330.290024384856 27870000.000036023557 262864330.290056705475 1 60357.538999192 2024-02-17T12:56:09.530194+00:00 19994330.290124554187 27869999.999994195998 262864330.290115058422 1 60357.539010777 2024-02-17T12:56:10.531098+00:00 19994330.289732910693 27869999.999970234931 262864330.289699435234 1 60357.539022336 2024-02-17T12:56:11.529835+00:00 19994330.289983194321 27869999.999952681363 262864330.289932161570 1 60357.539033911 2024-02-17T12:56:12.529922+00:00 19994330.290083773434 27869999.999940354377 262864330.290020436049 1 60357.539045474 2024-02-17T12:56:13.528919+00:00 19994330.289833657444 27869999.999953053892 262864330.289783030748 1 60357.539056987 2024-02-17T12:56:14.523673+00:00 19994330.290000174195 27869999.999973166734 262864330.289969652891 1 60357.539068627 2024-02-17T12:56:15.529342+00:00 19994330.289680272341 27869999.999990291893 262864330.289666861296 1 60357.539080147 2024-02-17T12:56:16.524721+00:00 19994330.290207207203 27870000.000029735267 262864330.290233254433 1 60357.539091718 2024-02-17T12:56:17.524462+00:00 19994330.289942800999 27870000.000050462782 262864330.289989560843 1 60357.539103264 2024-02-17T12:56:18.521961+00:00 19994330.289996635169 27870000.000057112426 262864330.290050029755 1 60357.539114888 2024-02-17T12:56:19.526311+00:00 19994330.290099687874 27870000.000065185130 262864330.290161162615 1 60357.539126527 2024-02-17T12:56:20.531874+00:00 19994330.289827886969 27870000.000075507909 262864330.289899706841 1 60357.539138022 2024-02-17T12:56:21.525132+00:00 19994330.289879474789 27870000.000019147992 262864330.289894908667 1 60357.539149639 2024-02-17T12:56:22.528838+00:00 19994330.290051043034 27870000.000004477799 262864330.290051817894 1 60357.539161200 2024-02-17T12:56:23.527645+00:00 19994330.289926145226 27869999.999921951443 262864330.289844393730 1 60357.539172735 2024-02-17T12:56:24.524313+00:00 19994330.290130853653 27870000.000026617199 262864330.290153771639 1 60357.539184389 2024-02-17T12:56:25.531184+00:00 19994330.289987530559 27869999.999938983470 262864330.289922833443 1 60357.539195957 2024-02-17T12:56:26.530634+00:00 19994330.289854634553 27870000.000037875026 262864330.289888828993 1 60357.539207501 2024-02-17T12:56:27.528126+00:00 19994330.289922285825 27869999.999980233610 262864330.289898842573 1 60357.539219037 2024-02-17T12:56:28.524748+00:00 19994330.289760857821 27870000.000004135072 262864330.289761304855 1 60357.539230663 2024-02-17T12:56:29.529288+00:00 19994330.290001466870 27869999.999995876104 262864330.289993643761 1 60357.539242166 2024-02-17T12:56:30.523167+00:00 19994330.290027219802 27870000.000018123537 262864330.290041655302 1 60357.539253773 2024-02-17T12:56:31.525966+00:00 19994330.289935097098 27869999.999955818057 262864330.289887249470 1 60357.539265332 2024-02-17T12:56:32.524672+00:00 19994330.290208328515 27869999.999981001019 262864330.290185630322 1 60357.539276866 2024-02-17T12:56:33.521197+00:00 19994330.289982348680 27869999.999968446791 262864330.289947092533 1 60357.539288494 2024-02-17T12:56:34.525903+00:00 19994330.290025137365 27869999.999938081950 262864330.289959520102 1 60357.539300059 2024-02-17T12:56:35.525101+00:00 19994330.289962809533 27869999.999964922667 262864330.289924025536 1 60357.539311607 2024-02-17T12:56:36.522866+00:00 19994330.289949655533 27869999.999993134290 262864330.289939105511 1 60357.539323165 2024-02-17T12:56:37.521413+00:00 19994330.289808895439 27870000.000000923872 262864330.289806127548 1 60357.539334796 2024-02-17T12:56:38.526400+00:00 19994330.289897840470 27869999.999997530133 262864330.289891660213 1 60357.539346334 2024-02-17T12:56:39.523230+00:00 19994330.290239091963 27870000.000039119273 262864330.290274530649 1 60357.539357945 2024-02-17T12:56:40.526477+00:00 19994330.289935339242 27870000.000041797757 262864330.289973437786 1 60357.539369522 2024-02-17T12:56:41.526726+00:00 19994330.289870757610 27869999.999975997955 262864330.289843082428 1 60357.539381057 2024-02-17T12:56:42.523274+00:00 19994330.290126536041 27869999.999990168959 262864330.290113002062 1 60357.539392654 2024-02-17T12:56:43.525273+00:00 19994330.289938278496 27869999.999990154058 262864330.289924740791 1 60357.539404219 2024-02-17T12:56:44.524538+00:00 19994330.290013857186 27869999.999992687255 262864330.290002852678 1 60357.539415824 2024-02-17T12:56:45.527195+00:00 19994330.289799343795 27869999.999937631190 262864330.289733260870 1 60357.539427355 2024-02-17T12:56:46.523495+00:00 19994330.290055651218 27870000.000006336719 262864330.290058314800 1 60357.539439036 2024-02-17T12:56:47.532706+00:00 19994330.289979506284 27869999.999939609319 262864330.289915442467 1 60357.539450508 2024-02-17T12:56:48.523870+00:00 19994330.289968408644 27870000.000009212643 262864330.289973914623 1 60357.539462109 2024-02-17T12:56:49.526206+00:00 19994330.289845529944 27870000.000037647784 262864330.289879471064 1 60357.539473675 2024-02-17T12:56:50.525541+00:00 19994330.289969846606 27870000.000025115907 262864330.289991259575 1 60357.539485219 2024-02-17T12:56:51.522901+00:00 19994330.290009848773 27870000.000051986426 262864330.290058135986 1 60357.539496818 2024-02-17T12:56:52.525070+00:00 19994330.290341429412 27870000.000007826835 262864330.290345579386 1 60357.539508421 2024-02-17T12:56:53.527563+00:00 19994330.289815381169 27870000.000024151057 262864330.289835810661 1 60357.539520053 2024-02-17T12:56:54.532596+00:00 19994330.290104184300 27869999.999969180673 262864330.290069669485 1 60357.539531652 2024-02-17T12:56:55.534709+00:00 19994330.290193706751 27869999.999999877065 262864330.290189892054 1 60357.539543193 2024-02-17T12:56:56.531910+00:00 19994330.290094949305 27870000.000005733222 262864330.290096968412 1 60357.539554816 2024-02-17T12:56:57.536108+00:00 19994330.289699286222 27869999.999985065311 262864330.289680659771 1 60357.539566259 2024-02-17T12:56:58.524822+00:00 19994330.290186434984 27870000.000003542751 262864330.290186285973 1 60357.539578006 2024-02-17T12:56:59.539718+00:00 19994330.289917521179 27870000.000013787299 262864330.289927631617 1 60357.539589433 2024-02-17T12:57:00.527044+00:00 19994330.289686042815 27870000.000045411289 262864330.289727777243 1 60357.539600999 2024-02-17T12:57:01.526332+00:00 19994330.290047902614 27870000.000055301934 262864330.290099531412 1 60357.539612572 2024-02-17T12:57:02.526234+00:00 19994330.290243685246 27870000.000071145594 262864330.290311127901 1 60357.539624100 2024-02-17T12:57:03.522188+00:00 19994330.289814546704 27870000.000090014189 262864330.289900839329 1 60357.539635702 2024-02-17T12:57:04.524617+00:00 19994330.290108542889 27870000.000026766211 262864330.290131598711 1 60357.539647262 2024-02-17T12:57:05.523383+00:00 19994330.289850074798 27869999.999994512647 262864330.289840906858 1 60357.539658854 2024-02-17T12:57:06.525015+00:00 19994330.290067117661 27870000.000022180378 262864330.290085583925 1 60357.539670406 2024-02-17T12:57:07.523063+00:00 19994330.290097691119 27870000.000028062612 262864330.290122061968 1 60357.539681992 2024-02-17T12:57:08.524065+00:00 19994330.289927061647 27870000.000012736768 262864330.289936095476 1 60357.539693580 2024-02-17T12:57:09.525336+00:00 19994330.289900109172 27869999.999975699931 262864330.289872109890 1 60357.539705121 2024-02-17T12:57:10.522465+00:00 19994330.290088474751 27869999.999991614372 262864330.290076404810 1 60357.539716715 2024-02-17T12:57:11.524126+00:00 19994330.290068365633 27870000.000006459653 262864330.290071129799 1 60357.539728433 2024-02-17T12:57:12.536624+00:00 19994330.289832290262 27870000.000044684857 262864330.289873272181 1 60357.539740019 2024-02-17T12:57:13.537701+00:00 19994330.289681151509 27870000.000046178699 262864330.289723634720 1 60357.539751447 2024-02-17T12:57:14.525017+00:00 19994330.290031187236 27870000.000019885600 262864330.290047377348 1 60357.539763047 2024-02-17T12:57:15.527237+00:00 19994330.289901558310 27870000.000025454909 262864330.289923310280 1 60357.539774619 2024-02-17T12:57:16.527058+00:00 19994330.290050864220 27870000.000006329268 262864330.290053486824 1 60357.539786277 2024-02-17T12:57:17.534318+00:00 19994330.289986353368 27869999.999998658895 262864330.289981305599 1 60357.539797789 2024-02-17T12:57:18.529025+00:00 19994330.289960049093 27869999.999962892383 262864330.289919257164 1 60357.539809433 2024-02-17T12:57:19.535044+00:00 19994330.290108554065 27869999.999979730695 262864330.290084600449 1 60357.539821035 2024-02-17T12:57:20.537452+00:00 19994330.289808213711 27869999.999967899173 262864330.289772421122 1 60357.539832546 2024-02-17T12:57:21.532012+00:00 19994330.290030039847 27869999.999933015555 262864330.289959341288 1 60357.539844236 2024-02-17T12:57:22.541988+00:00 19994330.289837948978 27869999.999960821122 262864330.289795070887 1 60357.539855617 2024-02-17T12:57:23.525297+00:00 19994330.290024295449 27869999.999955244362 262864330.289975821972 1 60357.539867198 2024-02-17T12:57:24.525912+00:00 19994330.289952494204 27869999.999942041934 262864330.289890825748 1 60357.539878825 2024-02-17T12:57:25.530501+00:00 19994330.289905507118 27869999.999975722283 262864330.289877533913 1 60357.539890528 2024-02-17T12:57:26.541599+00:00 19994330.289850436151 27870000.000001870096 262864330.289848625660 1 60357.539901997 2024-02-17T12:57:27.532553+00:00 19994330.289926629514 27869999.999998565763 262864330.289921492338 1 60357.539913537 2024-02-17T12:57:28.529650+00:00 19994330.290010273457 27869999.999948669225 262864330.289955258369 1 60357.539925258 2024-02-17T12:57:29.542306+00:00 19994330.289893373847 27869999.999948654324 262864330.289838314056 1 60357.539936637 2024-02-17T12:57:30.525381+00:00 19994330.289965510368 27869999.999969877303 262864330.289931684732 1 60357.539948333 2024-02-17T12:57:31.535990+00:00 19994330.289793021977 27869999.999966248870 262864330.289755582809 1 60357.539959887 2024-02-17T12:57:32.534189+00:00 19994330.289850115776 27870000.000025697052 262864330.289872109890 1 60357.539971421 2024-02-17T12:57:33.530766+00:00 19994330.290188517421 27870000.000018704683 262864330.290203541517 1 60357.539982982 2024-02-17T12:57:34.529650+00:00 19994330.289820589125 27870000.000003319234 262864330.289820194244 1 60357.539994607 2024-02-17T12:57:35.534008+00:00 19994330.290004543960 27870000.000047117472 262864330.290047973394 1 60357.540006171 2024-02-17T12:57:36.533199+00:00 19994330.289948474616 27869999.999983996153 262864330.289928764105 1 60357.540017725 2024-02-17T12:57:37.531438+00:00 19994330.290007803589 27870000.000032551587 262864330.290036648512 1 60357.540029442 2024-02-17T12:57:38.543819+00:00 19994330.289846591651 27870000.000011678785 262864330.289854586124 1 60357.540040873 2024-02-17T12:57:39.531459+00:00 19994330.290085028857 27870000.000003714114 262864330.290085047483 1 60357.540052393 2024-02-17T12:57:40.526731+00:00 19994330.289772965014 27869999.999926064163 262864330.289695322514 1 60357.540063975 2024-02-17T12:57:41.527486+00:00 19994330.290105316788 27870000.000007886440 262864330.290109515190 1 60357.540075745 2024-02-17T12:57:42.544407+00:00 19994330.289913356304 27870000.000024996698 262864330.289934664965 1 60357.540087318 2024-02-17T12:57:43.544274+00:00 19994330.289922043681 27870000.000045213848 262864330.289963543415 1 60357.540098693 2024-02-17T12:57:44.527111+00:00 19994330.289805084467 27870000.000036850572 262864330.289838224649 1 60357.540110297 2024-02-17T12:57:45.529640+00:00 19994330.290051031858 27869999.999985441566 262864330.290032804012 1 60357.540121891 2024-02-17T12:57:46.531402+00:00 19994330.290111362934 27870000.000075284392 262864330.290182948112 1 60357.540133608 2024-02-17T12:57:47.543690+00:00 19994330.290008187294 27870000.000039216131 262864330.290043711662 1 60357.540145030 2024-02-17T12:57:48.530608+00:00 19994330.289782848209 27869999.999971751124 262864330.289750903845 1 60357.540156538 2024-02-17T12:57:49.524866+00:00 19994330.289831969887 27869999.999951001257 262864330.289779275656 1 60357.540168188 2024-02-17T12:57:50.531409+00:00 19994330.290107615292 27869999.999977070838 262864330.290080994368 1 60357.540179744 2024-02-17T12:57:51.529873+00:00 19994330.289968721569 27869999.999937772751 262864330.289902806282 1 60357.540191355 2024-02-17T12:57:52.533056+00:00 19994330.289905630052 27869999.999973688275 262864330.289875626564 1 60357.540202905 2024-02-17T12:57:53.531046+00:00 19994330.290078975260 27869999.999980665743 262864330.290055930614 1 60357.540214506 2024-02-17T12:57:54.533279+00:00 19994330.289970293641 27870000.000023216009 262864330.289989829063 1 60357.540225983 2024-02-17T12:57:55.524909+00:00 19994330.289912540466 27870000.000033408403 262864330.289942264557 1 60357.540237924 2024-02-17T12:57:56.556631+00:00 19994330.289945300668 27870000.000018179417 262864330.289959788322 1 60357.540249257 2024-02-17T12:57:57.535804+00:00 19994330.290225483477 27869999.999986931682 262864330.290208727121 1 60357.540260809 2024-02-17T12:57:58.533910+00:00 19994330.289979815483 27869999.999972201884 262864330.289948314428 1 60357.540272335 2024-02-17T12:57:59.529725+00:00 19994330.289801254869 27869999.999998647720 262864330.289796233177 1 60357.540283880 2024-02-17T12:58:00.527208+00:00 19994330.289732042700 27869999.999954514205 262864330.289682865143 1 60357.540295826 2024-02-17T12:58:01.559345+00:00 19994330.290044378489 27869999.999932907522 262864330.289973586798 1 60357.540307049 2024-02-17T12:58:02.528998+00:00 19994330.290132138878 27869999.999932453036 262864330.290060907602 1 60357.540318676 2024-02-17T12:58:03.533649+00:00 19994330.289864040911 27870000.000021167099 262864330.289881497622 1 60357.540330186 2024-02-17T12:58:04.528087+00:00 19994330.290133468807 27870000.000012509525 262864330.290142297745 1 60357.540341738 2024-02-17T12:58:05.526185+00:00 19994330.290076136589 27870000.000065699220 262864330.290138125420 1 60357.540353279 2024-02-17T12:58:06.523320+00:00 19994330.289986718446 27870000.000116091222 262864330.290099114180 1 60357.540364874 2024-02-17T12:58:07.525099+00:00 19994330.290075685829 27870000.000055555254 262864330.290127545595 1 60357.540376432 2024-02-17T12:58:08.523720+00:00 19994330.289818450809 27870000.000048253685 262864330.289862990379 1 60357.540387987 2024-02-17T12:58:09.522038+00:00 19994330.290175512433 27869999.999989632517 262864330.290161430836 1 60357.540399794 2024-02-17T12:58:10.542228+00:00 19994330.290026046336 27870000.000006008893 262864330.290028363466 1 60357.540411182 2024-02-17T12:58:11.526097+00:00 19994330.289973057806 27870000.000063166022 262864330.290032535791 1 60357.540422821 2024-02-17T12:58:12.531756+00:00 19994330.289991036057 27869999.999954540282 262864330.289941906929 1 60357.540434332 2024-02-17T12:58:13.526241+00:00 19994330.289875295013 27869999.999999076128 262864330.289870679379 1 60357.540445916 2024-02-17T12:58:14.527183+00:00 19994330.289954300970 27869999.999982211739 262864330.289932817221 1 60357.540457479 2024-02-17T12:58:15.526142+00:00 19994330.289946787059 27870000.000009600073 262864330.289952695370 1 60357.540469108 2024-02-17T12:58:16.530956+00:00 19994330.290059424937 27870000.000006385148 262864330.290062099695 1 60357.540480619 2024-02-17T12:58:17.525512+00:00 19994330.289782162756 27870000.000026155263 262864330.289804637432 1 60357.540492171 2024-02-17T12:58:18.523591+00:00 19994330.290110573173 27870000.000004280359 262864330.290111184120 1 60357.540503750 2024-02-17T12:58:19.523994+00:00 19994330.290072217584 27870000.000011436641 262864330.290079951286 1 60357.540515353 2024-02-17T12:58:20.526526+00:00 19994330.289917811751 27869999.999997373670 262864330.289911508560 1 60357.540526915 2024-02-17T12:58:21.525494+00:00 19994330.289969842881 27869999.999987665564 262864330.289953798056 1 60357.540538486 2024-02-17T12:58:22.525148+00:00 19994330.290073391050 27869999.999942850322 262864330.290012538433 1 60357.540550043 2024-02-17T12:58:23.523737+00:00 19994330.290063906461 27869999.999909006059 262864330.289969235659 1 60357.540561611 2024-02-17T12:58:24.523198+00:00 19994330.289759572595 27869999.999884519726 262864330.289640396833 1 60357.540573172 2024-02-17T12:58:25.522088+00:00 19994330.290161807090 27869999.999924860895 262864330.290082991123 1 60357.540584743 2024-02-17T12:58:26.521828+00:00 19994330.289777200669 27869999.999960280955 262864330.289733767509 1 60357.540596374 2024-02-17T12:58:27.526764+00:00 19994330.289901424199 27870000.000004768372 262864330.289902508259 1 60357.540607898 2024-02-17T12:58:28.522450+00:00 19994330.290012162179 27870000.000013161451 262864330.290021628141 1 60357.540619467 2024-02-17T12:58:29.521954+00:00 19994330.289877068251 27870000.000064481050 262864330.289937853813 1 60357.540631050 2024-02-17T12:58:30.522760+00:00 19994330.289914451540 27869999.999997150153 262864330.289907902479 1 60357.540642673 2024-02-17T12:58:31.526960+00:00 19994330.289964348078 27870000.000004630536 262864330.289965271950 1 60357.540654220 2024-02-17T12:58:32.524611+00:00 19994330.289903368801 27870000.000006280839 262864330.289905965328 1 60357.540665766 2024-02-17T12:58:33.522183+00:00 19994330.290021959692 27869999.999997358769 262864330.290015608072 1 60357.540677355 2024-02-17T12:58:34.523433+00:00 19994330.289778918028 27869999.999971624464 262864330.289746850729 1 60357.540688932 2024-02-17T12:58:35.523755+00:00 19994330.289858750999 27870000.000004827976 262864330.289859890938 1 60357.540700501 2024-02-17T12:58:36.523275+00:00 19994330.290088802576 27869999.999986894429 262864330.290071994066 1 60357.540712099 2024-02-17T12:58:37.525373+00:00 19994330.289979558438 27870000.000011645257 262864330.289987504482 1 60357.540723654 2024-02-17T12:58:38.523756+00:00 19994330.289670351893 27870000.000085890293 262864330.289752542973 1 60357.540735226 2024-02-17T12:58:39.523543+00:00 19994330.289981242269 27870000.000038202852 262864330.290015757084 1 60357.540746872 2024-02-17T12:58:40.529776+00:00 19994330.289961703122 27870000.000067692250 262864330.290025681257 1 60357.540758420 2024-02-17T12:58:41.527491+00:00 19994330.289937105030 27870000.000048145652 262864330.289981573820 1 60357.540769993 2024-02-17T12:58:42.527439+00:00 19994330.290076289326 27870000.000021446496 262864330.290094047785 1 60357.540781647 2024-02-17T12:58:43.534273+00:00 19994330.289732269943 27869999.999983277172 262864330.289711862803 1 60357.540793105 2024-02-17T12:58:44.524261+00:00 19994330.290175933391 27869999.999954108149 262864330.290126353502 1 60357.540804670 2024-02-17T12:58:45.523458+00:00 19994330.289858080447 27869999.999954674393 262864330.289809048176 1 60357.540816260 2024-02-17T12:58:46.524803+00:00 19994330.290023930371 27869999.999960638583 262864330.289980858564 1 60357.540827822 2024-02-17T12:58:47.523818+00:00 19994330.289641581476 27869999.999999657273 262864330.289637535810 1 60357.540839397 2024-02-17T12:58:48.523881+00:00 19994330.289865717292 27870000.000039961189 262864330.289901971817 1 60357.540851035 2024-02-17T12:58:49.529450+00:00 19994330.290078844875 27870000.000045176595 262864330.290120333433 1 60357.540862545 2024-02-17T12:58:50.523933+00:00 19994330.289956904948 27870000.000059187412 262864330.290012389421 1 60357.540874125 2024-02-17T12:58:51.524417+00:00 19994330.290016766638 27870000.000031232834 262864330.290044307709 1 60357.540885833 2024-02-17T12:58:52.535940+00:00 19994330.289994504303 27870000.000080116093 262864330.290070921183 1 60357.540897369 2024-02-17T12:58:53.532669+00:00 19994330.289916273206 27869999.999957121909 262864330.289869695902 1 60357.540908933 2024-02-17T12:58:54.531800+00:00 19994330.289914559573 27869999.999984320253 262864330.289895176888 1 60357.540920521 2024-02-17T12:58:55.532994+00:00 19994330.289839297533 27869999.999917015433 262864330.289752632380 1 60357.540932042 2024-02-17T12:58:56.528442+00:00 19994330.290049038827 27869999.999951139092 262864330.289996474981 1 60357.540943625 2024-02-17T12:58:57.529203+00:00 19994330.289838314056 27869999.999944034964 262864330.289778649807 1 60357.540955258 2024-02-17T12:58:58.534283+00:00 19994330.290074665099 27869999.999978732318 262864330.290049701929 1 60357.540966853 2024-02-17T12:58:59.536130+00:00 19994330.289965324104 27869999.999980185181 262864330.289941817522 1 60357.540978446 2024-02-17T12:59:00.537714+00:00 19994330.289931178093 27869999.999999348074 262864330.289926826954 1 60357.540990062 2024-02-17T12:59:01.541360+00:00 19994330.289799965918 27869999.999982073903 262864330.289778321981 1 60357.541001435 2024-02-17T12:59:02.523981+00:00 19994330.290116384625 27870000.000036738813 262864330.290149450302 1 60357.541013008 2024-02-17T12:59:03.523927+00:00 19994330.290039986372 27869999.999973464757 262864330.290009766817 1 60357.541024547 2024-02-17T12:59:04.520847+00:00 19994330.289602711797 27869999.999946031719 262864330.289545059204 1 60357.541036156 2024-02-17T12:59:05.523834+00:00 19994330.290130522102 27870000.000002689660 262864330.290129512548 1 60357.541047714 2024-02-17T12:59:06.522463+00:00 19994330.289755158126 27869999.999941680580 262864330.289693146944 1 60357.541059307 2024-02-17T12:59:07.524122+00:00 19994330.290049150586 27869999.999975726008 262864330.290021181107 1 60357.541070867 2024-02-17T12:59:08.522915+00:00 19994330.289872448891 27870000.000009804964 262864330.289878547192 1 60357.541082471 2024-02-17T12:59:09.525491+00:00 19994330.289930086583 27869999.999999757856 262864330.289926141500 1 60357.541094011 2024-02-17T12:59:10.522554+00:00 19994330.290032017976 27870000.000080931932 262864330.290109276772 1 60357.541105669 2024-02-17T12:59:11.529828+00:00 19994330.290114685893 27870000.000008154660 262864330.290119171143 1 60357.541117200 2024-02-17T12:59:12.526085+00:00 19994330.289986703545 27870000.000036470592 262864330.290019482374 1 60357.541128808 2024-02-17T12:59:13.529039+00:00 19994330.290037173778 27870000.000028032809 262864330.290061533451 1 60357.541140440 2024-02-17T12:59:14.534017+00:00 19994330.290299572051 27870000.000079277903 262864330.290375143290 1 60357.541152092 2024-02-17T12:59:15.540736+00:00 19994330.290067944676 27870000.000038940459 262864330.290103197098 1 60357.541163588 2024-02-17T12:59:16.533984+00:00 19994330.289812173694 27869999.999956935644 262864330.289765417576 1 60357.541175251 2024-02-17T12:59:17.541704+00:00 19994330.290215380490 27869999.999937746674 262864330.290149420500 1 60357.541186686 2024-02-17T12:59:18.529626+00:00 19994330.289912078530 27869999.999931514263 262864330.289839893579 1 60357.541198327 2024-02-17T12:59:19.535463+00:00 19994330.290010407567 27869999.999956686050 262864330.289963424206 1 60357.541209810 2024-02-17T12:59:20.527598+00:00 19994330.289973925799 27869999.999995388091 262864330.289965599775 1 60357.541221413 2024-02-17T12:59:21.530071+00:00 19994330.289968736470 27870000.000019803643 262864330.289984822273 1 60357.541232883 2024-02-17T12:59:22.521127+00:00 19994330.289982385933 27870000.000101864338 262864330.290080547333 1 60357.541244601 2024-02-17T12:59:23.533554+00:00 19994330.289807140827 27870000.000084698200 262864330.289888143539 1 60357.541256106 2024-02-17T12:59:24.527578+00:00 19994330.290211338550 27870000.000070832670 262864330.290278494358 1 60357.541267649 2024-02-17T12:59:25.524862+00:00 19994330.289992302656 27870000.000020835549 262864330.290009438992 1 60357.541279265 2024-02-17T12:59:26.528461+00:00 19994330.289937924594 27870000.000010810792 262864330.289945036173 1 60357.541290994 2024-02-17T12:59:27.541907+00:00 19994330.290001299232 27870000.000017348677 262864330.290014952421 1 60357.541302403 2024-02-17T12:59:28.527620+00:00 19994330.289922878146 27869999.999939959496 262864330.289859116077 1 60357.541314076 2024-02-17T12:59:29.536183+00:00 19994330.290013413876 27869999.999989055097 262864330.289998769760 1 60357.541325594 2024-02-17T12:59:30.531306+00:00 19994330.289986371994 27869999.999941345304 262864330.289924025536 1 60357.541337133 2024-02-17T12:59:31.528288+00:00 19994330.290007185191 27870000.000014107674 262864330.290017575026 1 60357.541348888 2024-02-17T12:59:32.543873+00:00 19994330.289856452495 27870000.000062812120 262864330.289915591478 1 60357.541360418 2024-02-17T12:59:33.540148+00:00 19994330.289994671941 27870000.000016774982 262864330.290007770061 1 60357.541371866 2024-02-17T12:59:34.529223+00:00 19994330.289855759591 27869999.999970871955 262864330.289822936058 1 60357.541383598 2024-02-17T12:59:35.542892+00:00 19994330.289652504027 27869999.999959848821 262864330.289608657360 1 60357.541395074 2024-02-17T12:59:36.534407+00:00 19994330.290264200419 27870000.000015072525 262864330.290275573730 1 60357.541406626 2024-02-17T12:59:37.532500+00:00 19994330.289787657559 27870000.000053357333 262864330.289837300777 1 60357.541418198 2024-02-17T12:59:38.532246+00:00 19994330.289885818958 27870000.000020693988 262864330.289902806282 1 60357.541429810 2024-02-17T12:59:39.535583+00:00 19994330.290369812399 27870000.000051796436 262864330.290417909622 1 60357.541441261 2024-02-17T12:59:40.524964+00:00 19994330.289587501436 27870000.000016991049 262864330.289600789547 1 60357.541452882 2024-02-17T12:59:41.529049+00:00 19994330.289981961250 27869999.999950248748 262864330.289928525686 1 60357.541464474 2024-02-17T12:59:42.530517+00:00 19994330.290029998869 27870000.000028699636 262864330.290055006742 1 60357.541476017 2024-02-17T12:59:43.527890+00:00 19994330.289977800101 27870000.000025704503 262864330.289999783039 1 60357.541487594 2024-02-17T12:59:44.528118+00:00 19994330.289881557226 27870000.000005409122 262864330.289883285761 1 60357.541499223 2024-02-17T12:59:45.532829+00:00 19994330.290128614753 27870000.000035271049 262864330.290160208941 1 60357.541510905 2024-02-17T12:59:46.542168+00:00 19994330.289884801954 27869999.999973334372 262864330.289854437113 1 60357.541522351 2024-02-17T12:59:47.531118+00:00 19994330.290043640882 27869999.999974511564 262864330.290014475584 1 60357.541534045 2024-02-17T12:59:48.541455+00:00 19994330.289820220321 27869999.999984025955 262864330.289800554514 1 60357.541545514 2024-02-17T12:59:49.532439+00:00 19994330.289980005473 27870000.000036027282 262864330.290012329817 1 60357.541557043 2024-02-17T12:59:50.528558+00:00 19994330.289873771369 27870000.000010930002 262864330.289881020784 1 60357.541568659 2024-02-17T12:59:51.532170+00:00 19994330.289826944470 27869999.999956838787 262864330.289780080318 1 60357.541580264 2024-02-17T12:59:52.534798+00:00 19994330.289943099022 27870000.000022388995 262864330.289961785078 1 60357.541591748 2024-02-17T12:59:53.527012+00:00 19994330.290033757687 27870000.000009026378 262864330.290039092302 1 60357.541603291 2024-02-17T12:59:54.524335+00:00 19994330.289874348789 27870000.000012390316 262864330.289883047342 1 60357.541614973 2024-02-17T12:59:55.533721+00:00 19994330.289919536561 27870000.000041108578 262864330.289956927299 1 60357.541626614 2024-02-17T12:59:56.539397+00:00 19994330.289936114103 27870000.000009544194 262864330.289941966534 1 60357.541638090 2024-02-17T12:59:57.531018+00:00 19994330.290221594274 27870000.000026553869 262864330.290244460106 1 60357.541649633 2024-02-17T12:59:58.528290+00:00 19994330.289860941470 27870000.000031597912 262864330.289888828993 1 60357.541661192 2024-02-17T12:59:59.526991+00:00 19994330.290205035359 27870000.000018704683 262864330.290220052004 1 60357.541672718 2024-02-17T13:00:00.522853+00:00 19994330.289799321443 27870000.000020258129 262864330.289815902710 1 60357.541684516 2024-02-17T13:00:01.542197+00:00 19994330.289769049734 27869999.999962151051 262864330.289727509022 1 60357.541695927 2024-02-17T13:00:02.528100+00:00 19994330.289951384068 27869999.999981254339 262864330.289928942919 1 60357.541707625 2024-02-17T13:00:03.538753+00:00 19994330.290026035160 27870000.000002622604 262864330.290024966002 1 60357.541719152 2024-02-17T13:00:04.534723+00:00 19994330.290084566921 27869999.999998230487 262864330.290079116821 1 60357.541730765 2024-02-17T13:00:05.538124+00:00 19994330.289915509522 27870000.000027779490 262864330.289939582348 1 60357.541742282 2024-02-17T13:00:06.533206+00:00 19994330.289882577956 27870000.000037539750 262864330.289916425943 1 60357.541753815 2024-02-17T13:00:07.529594+00:00 19994330.289817277342 27870000.000044707209 262864330.289858281612 1 60357.541765372 2024-02-17T13:00:08.528185+00:00 19994330.290019288659 27869999.999984361231 262864330.289999961853 1 60357.541776906 2024-02-17T13:00:09.524691+00:00 19994330.289988823235 27869999.999942235649 262864330.289927363396 1 60357.541788548 2024-02-17T13:00:10.530572+00:00 19994330.289896037430 27869999.999924883246 262864330.289817243814 1 60357.541800100 2024-02-17T13:00:11.528643+00:00 19994330.289983142167 27869999.999946773052 262864330.289926230907 1 60357.541811693 2024-02-17T13:00:12.530221+00:00 19994330.289698991925 27869999.999983195215 262864330.289678484201 1 60357.541823355 2024-02-17T13:00:13.537889+00:00 19994330.290273807943 27870000.000040426850 262864330.290310531855 1 60357.541834935 2024-02-17T13:00:14.538360+00:00 19994330.289980102330 27869999.999994762242 262864330.289971172810 1 60357.541846344 2024-02-17T13:00:15.524162+00:00 19994330.289762515575 27869999.999987445772 262864330.289746284485 1 60357.541857978 2024-02-17T13:00:16.529327+00:00 19994330.289914995432 27869999.999974500388 262864330.289885789156 1 60357.541869485 2024-02-17T13:00:17.523524+00:00 19994330.289918567985 27870000.000012014061 262864330.289926886559 1 60357.541881043 2024-02-17T13:00:18.522089+00:00 19994330.290175534785 27870000.000022888184 262864330.290194720030 1 60357.541892656 2024-02-17T13:00:19.525437+00:00 19994330.289967112243 27870000.000016637146 262864330.289980053902 1 60357.541904481 2024-02-17T13:00:20.547134+00:00 19994330.289960268885 27869999.999940171838 262864330.289896726608 1 60357.541915838 2024-02-17T13:00:21.528404+00:00 19994330.290074322373 27869999.999929122627 262864330.289999753237 1 60357.541927349 2024-02-17T13:00:22.522959+00:00 19994330.290069662035 27869999.999930027872 262864330.289995998144 1 60357.541938939 2024-02-17T13:00:23.524352+00:00 19994330.289907526225 27869999.999948523939 262864330.289852350950 1 60357.541950777 2024-02-17T13:00:24.547131+00:00 19994330.289837393910 27869999.999994494021 262864330.289828181267 1 60357.541962110 2024-02-17T13:00:25.526248+00:00 19994330.289584811777 27869999.999957267195 262864330.289538383484 1 60357.541973633 2024-02-17T13:00:26.521873+00:00 19994330.290060468018 27869999.999971445650 262864330.290028214455 1 60357.541985228 2024-02-17T13:00:27.523690+00:00 19994330.290155999362 27870000.000033482909 262864330.290185809135 1 60357.541996789 2024-02-17T13:00:28.522586+00:00 19994330.290094949305 27870000.000038616359 262864330.290129870176 1 60357.542008389 2024-02-17T13:00:29.524783+00:00 19994330.290047027171 27870000.000017315149 262864330.290060639381 1 60357.542020017 2024-02-17T13:00:30.529498+00:00 19994330.289866246283 27870000.000032369047 262864330.289894908667 1 60357.542031532 2024-02-17T13:00:31.524341+00:00 19994330.290044862777 27869999.999984674156 262864330.290025860071 1 60357.542043099 2024-02-17T13:00:32.523790+00:00 19994330.289770267904 27869999.999971181154 262864330.289737761021 1 60357.542054693 2024-02-17T13:00:33.525514+00:00 19994330.290042605251 27869999.999949555844 262864330.289988458157 1 60357.542066273 2024-02-17T13:00:34.526015+00:00 19994330.290299102664 27870000.000000357628 262864330.290295779705 1 60357.542078078 2024-02-17T13:00:35.545917+00:00 19994330.290138326585 27869999.999981209636 262864330.290115863085 1 60357.542089383 2024-02-17T13:00:36.522721+00:00 19994330.289663635194 27870000.000006049871 262864330.289665997028 1 60357.542100976 2024-02-17T13:00:37.524366+00:00 19994330.289970278740 27870000.000030171126 262864330.289996743202 1 60357.542112528 2024-02-17T13:00:38.522464+00:00 19994330.290190629661 27870000.000018950552 262864330.290205895901 1 60357.542124139 2024-02-17T13:00:39.525606+00:00 19994330.289856705815 27870000.000049255788 262864330.289902269840 1 60357.542135691 2024-02-17T13:00:40.523735+00:00 19994330.290044218302 27870000.000061295927 262864330.290101826191 1 60357.542147270 2024-02-17T13:00:41.524152+00:00 19994330.289981286973 27870000.000039074570 262864330.290016651154 1 60357.542158860 2024-02-17T13:00:42.525500+00:00 19994330.289963249117 27870000.000045880675 262864330.290005445480 1 60357.542170395 2024-02-17T13:00:43.522093+00:00 19994330.289875477552 27869999.999994412065 262864330.289866179228 1 60357.542181991 2024-02-17T13:00:44.523981+00:00 19994330.289922185242 27869999.999940861017 262864330.289859354496 1 60357.542193593 2024-02-17T13:00:45.526479+00:00 19994330.290082294494 27870000.000055674464 262864330.290134280920 1 60357.542205158 2024-02-17T13:00:46.525625+00:00 19994330.289704889059 27870000.000022672117 262864330.289723873138 1 60357.542216746 2024-02-17T13:00:47.526851+00:00 19994330.289963014424 27870000.000007797033 262864330.289967119694 1 60357.542228351 2024-02-17T13:00:48.529521+00:00 19994330.290095511824 27870000.000008173287 262864330.290099978447 1 60357.542239883 2024-02-17T13:00:49.525926+00:00 19994330.290017861873 27870000.000040303916 262864330.290054470301 1 60357.542251491 2024-02-17T13:00:50.528853+00:00 19994330.289870116860 27870000.000045210123 262864330.289911627769 1 60357.542263111 2024-02-17T13:00:51.532804+00:00 19994330.289857082069 27870000.000047985464 262864330.289901375771 1 60357.542274632 2024-02-17T13:00:52.528269+00:00 19994330.290085736662 27870000.000052083284 262864330.290134131908 1 60357.542286251 2024-02-17T13:00:53.532039+00:00 19994330.289953324944 27870000.000027399510 262864330.289977014065 1 60357.542297711 2024-02-17T13:00:54.522248+00:00 19994330.290026709437 27869999.999995782971 262864330.290018796921 1 60357.542309311 2024-02-17T13:00:55.524458+00:00 19994330.289979699999 27869999.999940164387 262864330.289916157722 1 60357.542320859 2024-02-17T13:00:56.522205+00:00 19994330.289989098907 27869999.999961361289 262864330.289946794510 1 60357.542332449 2024-02-17T13:00:57.523637+00:00 19994330.290090378374 27869999.999984122813 262864330.290070801973 1 60357.542344010 2024-02-17T13:00:58.522509+00:00 19994330.290040954947 27870000.000022076070 262864330.290059328079 1 60357.542355606 2024-02-17T13:00:59.524338+00:00 19994330.289953164756 27869999.999995313585 262864330.289944797754 1 60357.542367166 2024-02-17T13:01:00.523180+00:00 19994330.290041081607 27870000.000051859766 262864330.290089249611 1 60357.542379035 2024-02-17T13:01:01.548631+00:00 19994330.289921775460 27870000.000015228987 262864330.289933323860 1 60357.542390321 2024-02-17T13:01:02.523745+00:00 19994330.289692934602 27870000.000023555011 262864330.289712786674 1 60357.542401990 2024-02-17T13:01:03.531975+00:00 19994330.289928000420 27869999.999998234212 262864330.289922535419 1 60357.542413493 2024-02-17T13:01:04.525752+00:00 19994330.289749115705 27870000.000063959509 262864330.289809376001 1 60357.542425049 2024-02-17T13:01:05.524195+00:00 19994330.290030159056 27869999.999929927289 262864330.289956390858 1 60357.542436686 2024-02-17T13:01:06.529684+00:00 19994330.290141116828 27869999.999957896769 262864330.290095299482 1 60357.542448219 2024-02-17T13:01:07.526122+00:00 19994330.289892166853 27869999.999980982393 262864330.289869457483 1 60357.542459799 2024-02-17T13:01:08.526640+00:00 19994330.289872329682 27869999.999941311777 262864330.289809942245 1 60357.542471396 2024-02-17T13:01:09.528612+00:00 19994330.290222615004 27869999.999987117946 262864330.290206044912 1 60357.542482959 2024-02-17T13:01:10.527677+00:00 19994330.289863940328 27870000.000025376678 262864330.289885640144 1 60357.542494502 2024-02-17T13:01:11.524945+00:00 19994330.289814364165 27870000.000061709434 262864330.289872378111 1 60357.542506075 2024-02-17T13:01:12.524899+00:00 19994330.290261644870 27870000.000068601221 262864330.290326565504 1 60357.542517645 2024-02-17T13:01:13.524554+00:00 19994330.289879787713 27870000.000041339546 262864330.289917439222 1 60357.542529237 2024-02-17T13:01:14.526061+00:00 19994330.290090806782 27870000.000124994665 262864330.290212094784 1 60357.542540791 2024-02-17T13:01:15.524333+00:00 19994330.289874710143 27869999.999924130738 262864330.289795130491 1 60357.542552377 2024-02-17T13:01:16.525331+00:00 19994330.290253058076 27869999.999973341823 262864330.290222704411 1 60357.542563913 2024-02-17T13:01:17.522092+00:00 19994330.289847850800 27869999.999924723059 262864330.289768874645 1 60357.542575486 2024-02-17T13:01:18.521937+00:00 19994330.289750088006 27869999.999966561794 262864330.289712965488 1 60357.542587076 2024-02-17T13:01:19.523355+00:00 19994330.290224235505 27869999.999958597124 262864330.290179133415 1 60357.542598700 2024-02-17T13:01:20.527641+00:00 19994330.289755869657 27869999.999935645610 262864330.289687842131 1 60357.542610290 2024-02-17T13:01:21.529075+00:00 19994330.289983604103 27869999.999957419932 262864330.289937317371 1 60357.542621842 2024-02-17T13:01:22.527171+00:00 19994330.290242210031 27869999.999910164624 262864330.290148675442 1 60357.542633380 2024-02-17T13:01:23.524024+00:00 19994330.289817698300 27870000.000012829900 262864330.289826810360 1 60357.542644948 2024-02-17T13:01:24.523493+00:00 19994330.289705146104 27869999.999997764826 262864330.289699226618 1 60357.542656510 2024-02-17T13:01:25.522458+00:00 19994330.290037401021 27870000.000009283423 262864330.290042996407 1 60357.542668095 2024-02-17T13:01:26.523398+00:00 19994330.290086336434 27869999.999975152314 262864330.290057778358 1 60357.542679664 2024-02-17T13:01:27.522941+00:00 19994330.289907883853 27869999.999970410019 262864330.289874583483 1 60357.542691276 2024-02-17T13:01:28.526265+00:00 19994330.289925213903 27869999.999955538660 262864330.289877057076 1 60357.542702810 2024-02-17T13:01:29.522820+00:00 19994330.289783380926 27869999.999978046864 262864330.289757728577 1 60357.542714417 2024-02-17T13:01:30.525591+00:00 19994330.290099337697 27870000.000011395663 262864330.290107011795 1 60357.542726016 2024-02-17T13:01:31.527754+00:00 19994330.289774935693 27870000.000042665750 262864330.289813905954 1 60357.542737568 2024-02-17T13:01:32.525878+00:00 19994330.289977088571 27870000.000050477684 262864330.290023863316 1 60357.542749161 2024-02-17T13:01:33.527481+00:00 19994330.289894126356 27870000.000071458519 262864330.289961904287 1 60357.542760804 2024-02-17T13:01:34.533462+00:00 19994330.290127366781 27870000.000087700784 262864330.290211379528 1 60357.542772581 2024-02-17T13:01:35.550993+00:00 19994330.290040150285 27870000.000054091215 262864330.290090560913 1 60357.542783923 2024-02-17T13:01:36.530889+00:00 19994330.290101196617 27870000.000013217330 262864330.290110737085 1 60357.542795464 2024-02-17T13:01:37.528075+00:00 19994330.290110211819 27870000.000062908977 262864330.290169417858 1 60357.542807108 2024-02-17T13:01:38.534135+00:00 19994330.290026865900 27869999.999974772334 262864330.289997965097 1 60357.542818752 2024-02-17T13:01:39.540191+00:00 19994330.289836123586 27869999.999984346330 262864330.289816796780 1 60357.542830292 2024-02-17T13:01:40.537201+00:00 19994330.290237445384 27869999.999994020909 262864330.290227770805 1 60357.542841689 2024-02-17T13:01:41.521917+00:00 19994330.289943005890 27869999.999986231327 262864330.289925545454 1 60357.542853481 2024-02-17T13:01:42.540765+00:00 19994330.290092162788 27870000.000000901520 262864330.290089368820 1 60357.542864981 2024-02-17T13:01:43.534330+00:00 19994330.289784193039 27870000.000047825277 262864330.289828330278 1 60357.542876481 2024-02-17T13:01:44.527977+00:00 19994330.289937209338 27870000.000040534884 262864330.289974033833 1 60357.542887988 2024-02-17T13:01:45.522133+00:00 19994330.290142018348 27870000.000053916126 262864330.290192246437 1 60357.542899662 2024-02-17T13:01:46.530793+00:00 19994330.289951696992 27870000.000004205853 262864330.289952218533 1 60357.542911188 2024-02-17T13:01:47.526635+00:00 19994330.289965149015 27870000.000018820167 262864330.289980292320 1 60357.542922905 2024-02-17T13:01:48.539004+00:00 19994330.290073562413 27869999.999957598746 262864330.290027469397 1 60357.542934334 2024-02-17T13:01:49.526496+00:00 19994330.290091961622 27869999.999939620495 262864330.290027886629 1 60357.542945934 2024-02-17T13:01:50.528671+00:00 19994330.289788376540 27869999.999960806221 262864330.289745479822 1 60357.542957528 2024-02-17T13:01:51.530469+00:00 19994330.290069632232 27869999.999981306493 262864330.290047258139 1 60357.542969045 2024-02-17T13:01:52.525480+00:00 19994330.289831243455 27869999.999956604093 262864330.289784163237 1 60357.542980618 2024-02-17T13:01:53.525391+00:00 19994330.290032546967 27870000.000028837472 262864330.290057688951 1 60357.542992305 2024-02-17T13:01:54.535161+00:00 19994330.290216367692 27870000.000004529953 262864330.290217190981 1 60357.543003942 2024-02-17T13:01:55.540590+00:00 19994330.289863180369 27870000.000058881938 262864330.289918363094 1 60357.543015359 2024-02-17T13:01:56.526987+00:00 19994330.290044460446 27870000.000017646700 262864330.290058404207 1 60357.543026992 2024-02-17T13:01:57.532096+00:00 19994330.290086604655 27869999.999972939491 262864330.290055841208 1 60357.543038589 2024-02-17T13:01:58.534131+00:00 19994330.289881531149 27870000.000006731600 262864330.289884567261 1 60357.543050090 2024-02-17T13:01:59.527801+00:00 19994330.289997115731 27869999.999987747520 262864330.289981186390 1 60357.543061689 2024-02-17T13:02:00.529901+00:00 19994330.289777413011 27869999.999968580902 262864330.289742290974 1 60357.543073302 2024-02-17T13:02:01.533294+00:00 19994330.290124867111 27870000.000000379980 262864330.290121555328 1 60357.543084855 2024-02-17T13:02:02.531473+00:00 19994330.289916437119 27869999.999971888959 262864330.289884626865 1 60357.543096412 2024-02-17T13:02:03.530044+00:00 19994330.289959032089 27869999.999974533916 262864330.289929896593 1 60357.543108006 2024-02-17T13:02:04.531681+00:00 19994330.290048275143 27870000.000005092472 262864330.290049672127 1 60357.543119585 2024-02-17T13:02:05.532169+00:00 19994330.289823949337 27869999.999990880489 262864330.289811134338 1 60357.543131117 2024-02-17T13:02:06.528514+00:00 19994330.289939828217 27870000.000016577542 262864330.289952695370 1 60357.543142700 2024-02-17T13:02:07.529302+00:00 19994330.290064018220 27870000.000042211264 262864330.290102511644 1 60357.543154277 2024-02-17T13:02:08.529567+00:00 19994330.289696078748 27870000.000019207597 262864330.289711564779 1 60357.543165859 2024-02-17T13:02:09.530229+00:00 19994330.290141530335 27870000.000023532659 262864330.290161371231 1 60357.543177470 2024-02-17T13:02:10.533397+00:00 19994330.290054686368 27869999.999958168715 262864330.290009140968 1 60357.543188952 2024-02-17T13:02:11.525470+00:00 19994330.289925128222 27869999.999889552593 262864330.289810985327 1 60357.543200526 2024-02-17T13:02:12.525432+00:00 19994330.289952185005 27869999.999973159283 262864330.289921641350 1 60357.543212126 2024-02-17T13:02:13.527670+00:00 19994330.289978917688 27869999.999976787716 262864330.289952009916 1 60357.543223787 2024-02-17T13:02:14.535197+00:00 19994330.290010023862 27870000.000040259212 262864330.290046602488 1 60357.543235213 2024-02-17T13:02:15.522351+00:00 19994330.290002997965 27869999.999966215342 262864330.289965510368 1 60357.543246885 2024-02-17T13:02:16.530879+00:00 19994330.289926908910 27870000.000081259757 262864330.290004491806 1 60357.543258519 2024-02-17T13:02:17.536037+00:00 19994330.289978358895 27870000.000024076551 262864330.289998739958 1 60357.543269970 2024-02-17T13:02:18.525402+00:00 19994330.289887081832 27870000.000051949173 262864330.289935320616 1 60357.543281507 2024-02-17T13:02:19.522189+00:00 19994330.289857391268 27870000.000006891787 262864330.289860576391 1 60357.543293079 2024-02-17T13:02:20.522049+00:00 19994330.289886489511 27870000.000000141561 262864330.289882957935 1 60357.543304684 2024-02-17T13:02:21.524642+00:00 19994330.289977394044 27869999.999964013696 262864330.289937704802 1 60357.543316325 2024-02-17T13:02:22.530446+00:00 19994330.289816085249 27870000.000003907830 262864330.289816290140 1 60357.543327840 2024-02-17T13:02:23.525373+00:00 19994330.290064964443 27869999.999970741570 262864330.290031999350 1 60357.543339380 2024-02-17T13:02:24.522440+00:00 19994330.290040519089 27869999.999952778220 262864330.289989620447 1 60357.543350961 2024-02-17T13:02:25.523018+00:00 19994330.290038332343 27869999.999999310821 262864330.290033936501 1 60357.543362536 2024-02-17T13:02:26.523106+00:00 19994330.289882283658 27869999.999973490834 262864330.289852052927 1 60357.543374103 2024-02-17T13:02:27.522510+00:00 19994330.290178593248 27870000.000013079494 262864330.290187984705 1 60357.543385677 2024-02-17T13:02:28.522475+00:00 19994330.289879050106 27870000.000032190233 262864330.289907544851 1 60357.543397345 2024-02-17T13:02:29.530611+00:00 19994330.290223367512 27870000.000015817583 262864330.290235489607 1 60357.543408837 2024-02-17T13:02:30.523550+00:00 19994330.289822801948 27869999.999980077147 262864330.289799213409 1 60357.543420440 2024-02-17T13:02:31.525962+00:00 19994330.289975926280 27870000.000001229346 262864330.289973437786 1 60357.543431998 2024-02-17T13:02:32.524648+00:00 19994330.289995457977 27869999.999980855733 262864330.289972633123 1 60357.543443584 2024-02-17T13:02:33.525645+00:00 19994330.290140945464 27869999.999968696386 262864330.290105968714 1 60357.543455231 2024-02-17T13:02:34.532004+00:00 19994330.290239792317 27869999.999920360744 262864330.290156453848 1 60357.543466710 2024-02-17T13:02:35.523806+00:00 19994330.289758093655 27869999.999960105866 262864330.289714485407 1 60357.543478257 2024-02-17T13:02:36.521433+00:00 19994330.290028978139 27869999.999974135309 262864330.289999425411 1 60357.543489874 2024-02-17T13:02:37.525119+00:00 19994330.289712693542 27869999.999981749803 262864330.289690762758 1 60357.543501423 2024-02-17T13:02:38.522941+00:00 19994330.289921015501 27870000.000026769936 262864330.289944082499 1 60357.543512999 2024-02-17T13:02:39.523111+00:00 19994330.290138721466 27870000.000054657459 262864330.290189683437 1 60357.543524633 2024-02-17T13:02:40.528308+00:00 19994330.289893187582 27870000.000033933669 262864330.289923429489 1 60357.543536225 2024-02-17T13:02:41.529878+00:00 19994330.290166802704 27870000.000014688820 262864330.290177792311 1 60357.543547709 2024-02-17T13:02:42.522099+00:00 19994330.289863951504 27870000.000006802380 262864330.289867043495 1 60357.543559281 2024-02-17T13:02:43.521896+00:00 19994330.290083084255 27869999.999962735921 262864330.290042132139 1 60357.543570875 2024-02-17T13:02:44.523563+00:00 19994330.289854098111 27869999.999955598265 262864330.289806008339 1 60357.543582623 2024-02-17T13:02:45.538620+00:00 19994330.290005821735 27869999.999943502247 262864330.289945632219 1 60357.543594031 2024-02-17T13:02:46.524295+00:00 19994330.290051434189 27869999.999956753105 262864330.290004491806 1 60357.543605585 2024-02-17T13:02:47.522521+00:00 19994330.290057867765 27870000.000053163618 262864330.290107339621 1 60357.543617171 2024-02-17T13:02:48.523558+00:00 19994330.289956633002 27870000.000028468668 262864330.289981395006 1 60357.543628761 2024-02-17T13:02:49.524969+00:00 19994330.289871234447 27869999.999985292554 262864330.289852827787 1 60357.543640344 2024-02-17T13:02:50.525710+00:00 19994330.289906352758 27870000.000023707747 262864330.289926379919 1 60357.543651890 2024-02-17T13:02:51.523334+00:00 19994330.290053833276 27870000.000059820712 262864330.290109962225 1 60357.543663495 2024-02-17T13:02:52.525999+00:00 19994330.289496298879 27870000.000030688941 262864330.289523303509 1 60357.543675306 2024-02-17T13:02:53.546469+00:00 19994330.290135897696 27870000.000018361956 262864330.290150552988 1 60357.543686709 2024-02-17T13:02:54.531679+00:00 19994330.290016770363 27869999.999981362373 262864330.289994448423 1 60357.543698228 2024-02-17T13:02:55.526884+00:00 19994330.289925776422 27869999.999951701611 262864330.289873778820 1 60357.543709974 2024-02-17T13:02:56.541747+00:00 19994330.290025308728 27869999.999930255115 262864330.289951860905 1 60357.543721425 2024-02-17T13:02:57.531144+00:00 19994330.290017876774 27870000.000007912517 262864330.290022104979 1 60357.543733058 2024-02-17T13:02:58.536229+00:00 19994330.289887107909 27869999.999977778643 262864330.289861172438 1 60357.543744659 2024-02-17T13:02:59.538525+00:00 19994330.289986517280 27869999.999992314726 262864330.289975136518 1 60357.543756262 2024-02-17T13:03:00.541029+00:00 19994330.290005765855 27870000.000030055642 262864330.290032118559 1 60357.543767712 2024-02-17T13:03:01.530285+00:00 19994330.290072005242 27870000.000076051801 262864330.290144354105 1 60357.543779191 2024-02-17T13:03:02.522110+00:00 19994330.290046554059 27870000.000059939921 262864330.290102779865 1 60357.543790819 2024-02-17T13:03:03.526781+00:00 19994330.290074404329 27870000.000004548579 262864330.290075272322 1 60357.543802344 2024-02-17T13:03:04.522544+00:00 19994330.289920538664 27869999.999988388270 262864330.289905220270 1 60357.543813908 2024-02-17T13:03:05.521679+00:00 19994330.289940103889 27869999.999961309135 262864330.289897739887 1 60357.543825670 2024-02-17T13:03:06.537871+00:00 19994330.290035158396 27869999.999927755445 262864330.289959222078 1 60357.543837060 2024-02-17T13:03:07.521972+00:00 19994330.290061425418 27869999.999962799251 262864330.290020525455 1 60357.543848659 2024-02-17T13:03:08.524165+00:00 19994330.289882175624 27869999.999983519316 262864330.289862006903 1 60357.543860218 2024-02-17T13:03:09.522782+00:00 19994330.290296971798 27870000.000001151115 262864330.290294438601 1 60357.543871784 2024-02-17T13:03:10.522125+00:00 19994330.290124382824 27870000.000031966716 262864330.290152668953 1 60357.543883414 2024-02-17T13:03:11.526953+00:00 19994330.289789382368 27870000.000049576163 262864330.289835274220 1 60357.543894966 2024-02-17T13:03:12.525077+00:00 19994330.290073860437 27870000.000051170588 262864330.290121346712 1 60357.543906782 2024-02-17T13:03:13.545961+00:00 19994330.290095537901 27870000.000044915825 262864330.290136754513 1 60357.543918300 2024-02-17T13:03:14.541172+00:00 19994330.289744481444 27870000.000017330050 262864330.289758145809 1 60357.543929895 2024-02-17T13:03:15.542924+00:00 19994330.290025126189 27870000.000004041940 262864330.290025472641 1 60357.543941338 2024-02-17T13:03:16.531557+00:00 19994330.289952341467 27869999.999916575849 262864330.289865225554 1 60357.543952929 2024-02-17T13:03:17.533104+00:00 19994330.289985582232 27869999.999891690910 262864330.289873600006 1 60357.543964584 2024-02-17T13:03:18.540087+00:00 19994330.290065698326 27869999.999865401536 262864330.289927423000 1 60357.543976105 2024-02-17T13:03:19.535507+00:00 19994330.290102541447 27869999.999917522073 262864330.290016353130 1 60357.543987639 2024-02-17T13:03:20.532037+00:00 19994330.290044110268 27869999.999988231808 262864330.290028631687 1 60357.543999332 2024-02-17T13:03:21.542335+00:00 19994330.290044263005 27870000.000022333115 262864330.290062904358 1 60357.544010814 2024-02-17T13:03:22.534373+00:00 19994330.289942648262 27870000.000006113201 262864330.289945065975 1 60357.544022300 2024-02-17T13:03:23.526725+00:00 19994330.290000036359 27870000.000040188432 262864330.290036499500 1 60357.544033983 2024-02-17T13:03:24.536165+00:00 19994330.289740543813 27870000.000026542693 262864330.289763391018 1 60357.544045785 2024-02-17T13:03:25.555863+00:00 19994330.290041089058 27870000.000034522265 262864330.290071904659 1 60357.544057126 2024-02-17T13:03:26.535657+00:00 19994330.289668850601 27870000.000080693513 262864330.289745867252 1 60357.544068591 2024-02-17T13:03:27.526228+00:00 19994330.289965480566 27870000.000034060329 262864330.289995849133 1 60357.544080145 2024-02-17T13:03:28.524546+00:00 19994330.290115211159 27870000.000024996698 262864330.290136516094 1 60357.544091753 2024-02-17T13:03:29.527476+00:00 19994330.289739660919 27869999.999953459948 262864330.289689421654 1 60357.544103414 2024-02-17T13:03:30.534996+00:00 19994330.289981439710 27870000.000010877848 262864330.289988636971 1 60357.544114913 2024-02-17T13:03:31.528477+00:00 19994330.290084842592 27870000.000023320317 262864330.290104448795 1 60357.544126758 2024-02-17T13:03:32.551919+00:00 19994330.289768077433 27869999.999966599047 262864330.289730966091 1 60357.544138084 2024-02-17T13:03:33.530472+00:00 19994330.290094289929 27870000.000029265881 262864330.290119856596 1 60357.544149579 2024-02-17T13:03:34.523682+00:00 19994330.289781089872 27870000.000060938299 262864330.289838343859 1 60357.544161438 2024-02-17T13:03:35.548282+00:00 19994330.290105774999 27870000.000038176775 262864330.290140271187 1 60357.544173045 2024-02-17T13:03:36.551096+00:00 19994330.289934303612 27870000.000054612756 262864330.289985209703 1 60357.544184349 2024-02-17T13:03:37.527755+00:00 19994330.289884615690 27870000.000009980053 262864330.289890915155 1 60357.544196045 2024-02-17T13:03:38.538245+00:00 19994330.290104493499 27869999.999911919236 262864330.290012717247 1 60357.544207616 2024-02-17T13:03:39.537992+00:00 19994330.289951361716 27869999.999990183860 262864330.289937853813 1 60357.544219197 2024-02-17T13:03:40.538604+00:00 19994330.289905797690 27869999.999963074923 262864330.289865165949 1 60357.544230809 2024-02-17T13:03:41.541841+00:00 19994330.290262389928 27869999.999950479716 262864330.290209174156 1 60357.544242299 2024-02-17T13:03:42.534607+00:00 19994330.289926137775 27869999.999899540097 262864330.289821982384 1 60357.544253877 2024-02-17T13:03:43.534950+00:00 19994330.289836019278 27869999.999978970736 262864330.289811283350 1 60357.544265489 2024-02-17T13:03:44.538274+00:00 19994330.290214307606 27869999.999978490174 262864330.290189087391 1 60357.544276923 2024-02-17T13:03:45.526133+00:00 19994330.290034055710 27869999.999948505312 262864330.289978861809 1 60357.544288776 2024-02-17T13:03:46.550223+00:00 19994330.289929632097 27869999.999961629510 262864330.289887547493 1 60357.544300037 2024-02-17T13:03:47.523166+00:00 19994330.289672914892 27869999.999980356544 262864330.289649575949 1 60357.544311628 2024-02-17T13:03:48.524676+00:00 19994330.289673116058 27870000.000029489398 262864330.289698928595 1 60357.544323293 2024-02-17T13:03:49.532520+00:00 19994330.290184270591 27870000.000015303493 262864330.290195882320 1 60357.544335040 2024-02-17T13:03:50.547446+00:00 19994330.289912387729 27870000.000049896538 262864330.289958596230 1 60357.544346420 2024-02-17T13:03:51.530697+00:00 19994330.289808124304 27870000.000026848167 262864330.289831280708 1 60357.544358175 2024-02-17T13:03:52.546323+00:00 19994330.289964538068 27870000.000002857298 262864330.289963692427 1 60357.544369680 2024-02-17T13:03:53.540393+00:00 19994330.289985235780 27869999.999995596707 262864330.289977133274 1 60357.544381253 2024-02-17T13:03:54.540315+00:00 19994330.289948172867 27870000.000018250197 262864330.289962708950 1 60357.544392731 2024-02-17T13:03:55.531968+00:00 19994330.289816960692 27870000.000026680529 262864330.289839923382 1 60357.544404387 2024-02-17T13:03:56.539009+00:00 19994330.290066260844 27870000.000068616122 262864330.290131181479 1 60357.544416068 2024-02-17T13:03:57.548271+00:00 19994330.290084455162 27870000.000038396567 262864330.290119141340 1 60357.544427546 2024-02-17T13:03:58.539949+00:00 19994330.289822019637 27869999.999971535057 262864330.289789855480 1 60357.544438906 2024-02-17T13:03:59.521516+00:00 19994330.289897590876 27869999.999994564801 262864330.289888471365 1 60357.544450620 2024-02-17T13:04:00.533593+00:00 19994330.290149793029 27869999.999988637865 262864330.290134727955 1 60357.544462124 2024-02-17T13:04:01.527535+00:00 19994330.289883464575 27869999.999968491495 262864330.289848268032 1 60357.544473759 2024-02-17T13:04:02.532798+00:00 19994330.289806019515 27869999.999976750463 262864330.289779067039 1 60357.544485319 2024-02-17T13:04:03.531543+00:00 19994330.290001943707 27870000.000018596649 262864330.290016829967 1 60357.544496794 2024-02-17T13:04:04.523005+00:00 19994330.289824042469 27869999.999966409057 262864330.289786756039 1 60357.544508398 2024-02-17T13:04:05.525595+00:00 19994330.289942394942 27870000.000057518482 262864330.289996206760 1 60357.544519999 2024-02-17T13:04:06.527873+00:00 19994330.289871536195 27870000.000021539629 262864330.289889395237 1 60357.544531571 2024-02-17T13:04:07.527733+00:00 19994330.289972078055 27870000.000028781593 262864330.289997160435 1 60357.544543152 2024-02-17T13:04:08.528296+00:00 19994330.290156822652 27870000.000009816140 262864330.290162920952 1 60357.544554745 2024-02-17T13:04:09.529996+00:00 19994330.289994750172 27870000.000002894551 262864330.289993941784 1 60357.544566360 2024-02-17T13:04:10.533479+00:00 19994330.289925072342 27869999.999964535236 262864330.289885908365 1 60357.544577789 2024-02-17T13:04:11.520910+00:00 19994330.290124882013 27869999.999946106225 262864330.290067315102 1 60357.544589504 2024-02-17T13:04:12.533125+00:00 19994330.289850477129 27869999.999991297722 262864330.289838075638 1 60357.544601005 2024-02-17T13:04:13.526844+00:00 19994330.290080964565 27869999.999954413623 262864330.290031671524 1 60357.544612559 2024-02-17T13:04:14.525111+00:00 19994330.289936356246 27869999.999944530427 262864330.289877206087 1 60357.544624134 2024-02-17T13:04:15.525209+00:00 19994330.289877548814 27869999.999994441867 262864330.289868295193 1 60357.544635690 2024-02-17T13:04:16.523613+00:00 19994330.290063738823 27870000.000023059547 262864330.290083110332 1 60357.544647343 2024-02-17T13:04:17.530414+00:00 19994330.290065716952 27870000.000082962215 262864330.290144979954 1 60357.544658830 2024-02-17T13:04:18.522917+00:00 19994330.289888292551 27870000.000030104071 262864330.289914697409 1 60357.544670441 2024-02-17T13:04:19.526084+00:00 19994330.290011424571 27869999.999976545572 262864330.289984285831 1 60357.544681982 2024-02-17T13:04:20.523215+00:00 19994330.289803709835 27870000.000005401671 262864330.289805412292 1 60357.544693560 2024-02-17T13:04:21.523577+00:00 19994330.289997614920 27869999.999984599650 262864330.289978504181 1 60357.544705189 2024-02-17T13:04:22.528367+00:00 19994330.290024660528 27869999.999986860901 262864330.290007829666 1 60357.544716719 2024-02-17T13:04:23.524512+00:00 19994330.289962824434 27869999.999978169799 262864330.289937317371 1 60357.544728271 2024-02-17T13:04:24.522602+00:00 19994330.290163237602 27869999.999976105988 262864330.290135651827 1 60357.544739906 2024-02-17T13:04:25.527886+00:00 19994330.289863500744 27869999.999973222613 262864330.289833039045 1 60357.544751413 2024-02-17T13:04:26.522093+00:00 19994330.290080334991 27870000.000050425529 262864330.290127068758 1 60357.544763026 2024-02-17T13:04:27.525457+00:00 19994330.289985414594 27870000.000024944544 262864330.290006667376 1 60357.544774589 2024-02-17T13:04:28.524479+00:00 19994330.289832215756 27869999.999974109232 262864330.289802610874 1 60357.544786166 2024-02-17T13:04:29.524730+00:00 19994330.289983715862 27870000.000028915703 262864330.290008932352 1 60357.544797722 2024-02-17T13:04:30.523148+00:00 19994330.290109697729 27870000.000008534640 262864330.290114521980 1 60357.544809440 2024-02-17T13:04:31.535596+00:00 19994330.289871517569 27870000.000048439950 262864330.289916247129 1 60357.544820858 2024-02-17T13:04:32.522154+00:00 19994330.289989929646 27870000.000005535781 262864330.289991766214 1 60357.544832450 2024-02-17T13:04:33.523706+00:00 19994330.289881277829 27870000.000060435385 262864330.289938032627 1 60357.544844016 2024-02-17T13:04:34.523006+00:00 19994330.289892360568 27869999.999927096069 262864330.289815783501 1 60357.544855583 2024-02-17T13:04:35.522402+00:00 19994330.289706032723 27869999.999977171421 262864330.289679497480 1 60357.544867176 2024-02-17T13:04:36.523967+00:00 19994330.289995029569 27869999.999993488193 262864330.289984822273 1 60357.544878744 2024-02-17T13:04:37.523422+00:00 19994330.290022898465 27869999.999961167574 262864330.289980381727 1 60357.544890340 2024-02-17T13:04:38.525396+00:00 19994330.290074016899 27870000.000010047108 262864330.290080368519 1 60357.544901882 2024-02-17T13:04:39.522651+00:00 19994330.289901942015 27870000.000044513494 262864330.289942771196 1 60357.544913440 2024-02-17T13:04:40.521266+00:00 19994330.289931140840 27869999.999981317669 262864330.289908766747 1 60357.544925072 2024-02-17T13:04:41.526225+00:00 19994330.290111809969 27870000.000040259212 262864330.290148377419 1 60357.544936617 2024-02-17T13:04:42.523696+00:00 19994330.289803314954 27869999.999968703836 262864330.289768338203 1 60357.544948192 2024-02-17T13:04:43.523836+00:00 19994330.290032591671 27870000.000003367662 262864330.290032267570 1 60357.544959774 2024-02-17T13:04:44.524461+00:00 19994330.290059708059 27869999.999948885292 262864330.290004909039 1 60357.544971381 2024-02-17T13:04:45.527294+00:00 19994330.289925802499 27869999.999937079847 262864330.289859205484 1 60357.544982905 2024-02-17T13:04:46.523014+00:00 19994330.290100824088 27869999.999957721680 262864330.290054827929 1 60357.544994487 2024-02-17T13:04:47.523663+00:00 19994330.289900295436 27869999.999979231507 262864330.289875835180 1 60357.545006046 2024-02-17T13:04:48.522400+00:00 19994330.290028098971 27870000.000004786998 262864330.290029197931 1 60357.545017640 2024-02-17T13:04:49.524055+00:00 19994330.289996109903 27870000.000018145889 262864330.290010571480 1 60357.545029227 2024-02-17T13:04:50.525224+00:00 19994330.290228813887 27870000.000104542822 262864330.290329664946 1 60357.545040876 2024-02-17T13:04:51.531682+00:00 19994330.289729502052 27870000.000062413514 262864330.289788216352 1 60357.545052579 2024-02-17T13:04:52.542780+00:00 19994330.290158681571 27870000.000062916428 262864330.290217906237 1 60357.545064052 2024-02-17T13:04:53.534066+00:00 19994330.290064770728 27870000.000031709671 262864330.290092796087 1 60357.545075628 2024-02-17T13:04:54.534230+00:00 19994330.290104672313 27869999.999995052814 262864330.290096044540 1 60357.545087110 2024-02-17T13:04:55.526295+00:00 19994330.289948329329 27869999.999937519431 262864330.289882183075 1 60357.545098663 2024-02-17T13:04:56.524516+00:00 19994330.290041200817 27869999.999990742654 262864330.290028244257 1 60357.545110278 2024-02-17T13:04:57.528006+00:00 19994330.289634224027 27869999.999974437058 262864330.289604961872 1 60357.545121824 2024-02-17T13:04:58.525643+00:00 19994330.290070440620 27869999.999957293272 262864330.290024042130 1 60357.545133642 2024-02-17T13:04:59.546657+00:00 19994330.290077656507 27869999.999979250133 262864330.290053218603 1 60357.545144958 2024-02-17T13:05:00.524365+00:00 19994330.290125459433 27870000.000024616718 262864330.290146380663 1 60357.545156672 2024-02-17T13:05:01.536446+00:00 19994330.289960481226 27870000.000002074987 262864330.289958864450 1 60357.545168256 2024-02-17T13:05:02.537373+00:00 19994330.290016531944 27870000.000039521605 262864330.290052354336 1 60357.545179787 2024-02-17T13:05:03.533556+00:00 19994330.289971794933 27870000.000054117292 262864330.290022224188 1 60357.545191317 2024-02-17T13:05:04.529825+00:00 19994330.289996404201 27870000.000019393861 262864330.290012121201 1 60357.545202889 2024-02-17T13:05:05.529593+00:00 19994330.289818879217 27869999.999968446791 262864330.289783626795 1 60357.545214430 2024-02-17T13:05:06.526744+00:00 19994330.290029618889 27869999.999975845218 262864330.290001779795 1 60357.545226120 2024-02-17T13:05:07.536791+00:00 19994330.289962183684 27869999.999955721200 262864330.289914190769 1 60357.545237571 2024-02-17T13:05:08.526080+00:00 19994330.290003120899 27869999.999937657267 262864330.289937078953 1 60357.545249157 2024-02-17T13:05:09.527139+00:00 19994330.289963010699 27869999.999964348972 262864330.289923667908 1 60357.545260899 2024-02-17T13:05:10.541646+00:00 19994330.290007788688 27870000.000005833805 262864330.290009945631 1 60357.545272396 2024-02-17T13:05:11.535014+00:00 19994330.289896134287 27869999.999970581383 262864330.289863020182 1 60357.545283939 2024-02-17T13:05:12.532345+00:00 19994330.290163293481 27870000.000013668090 262864330.290173292160 1 60357.545295500 2024-02-17T13:05:13.531174+00:00 19994330.289834953845 27869999.999962743372 262864330.289793998003 1 60357.545306987 2024-02-17T13:05:14.523669+00:00 19994330.289901662618 27870000.000019289553 262864330.289917260408 1 60357.545318561 2024-02-17T13:05:15.523668+00:00 19994330.289994128048 27869999.999965097755 262864330.289955526590 1 60357.545330125 2024-02-17T13:05:16.522802+00:00 19994330.289976105094 27870000.000101428479 262864330.290073812008 1 60357.545341742 2024-02-17T13:05:17.526495+00:00 19994330.289926007390 27870000.000090010464 262864330.290012300014 1 60357.545353347 2024-02-17T13:05:18.529218+00:00 19994330.290037639439 27870000.000046107918 262864330.290080040693 1 60357.545364890 2024-02-17T13:05:19.526530+00:00 19994330.289686981589 27869999.999983027577 262864330.289666295052 1 60357.545376545 2024-02-17T13:05:20.533500+00:00 19994330.289776861668 27869999.999987229705 262864330.289760410786 1 60357.545388010 2024-02-17T13:05:21.524070+00:00 19994330.289890404791 27870000.000025238842 262864330.289911955595 1 60357.545399564 2024-02-17T13:05:22.522302+00:00 19994330.290081299841 27870000.000040519983 262864330.290118128061 1 60357.545411163 2024-02-17T13:05:23.524467+00:00 19994330.289854973555 27870000.000025730580 262864330.289876997471 1 60357.545422720 2024-02-17T13:05:24.523033+00:00 19994330.289992488921 27870000.000006087124 262864330.289994865656 1 60357.545434360 2024-02-17T13:05:25.528699+00:00 19994330.289974179119 27870000.000003769994 262864330.289974242449 1 60357.545445880 2024-02-17T13:05:26.524047+00:00 19994330.290073927492 27869999.999927479774 262864330.289997726679 1 60357.545457519 2024-02-17T13:05:27.529644+00:00 19994330.290096201003 27869999.999912317842 262864330.290004819632 1 60357.545469188 2024-02-17T13:05:28.537850+00:00 19994330.289862874895 27869999.999949049205 262864330.289808213711 1 60357.545480614 2024-02-17T13:05:29.525035+00:00 19994330.289843734354 27870000.000006213784 262864330.289846241474 1 60357.545492181 2024-02-17T13:05:30.524449+00:00 19994330.290013466030 27869999.999978255481 262864330.289988011122 1 60357.545503759 2024-02-17T13:05:31.524790+00:00 19994330.289982009679 27869999.999994974583 262864330.289973288774 1 60357.545515304 2024-02-17T13:05:32.522308+00:00 19994330.289995104074 27870000.000008445233 262864330.289999842644 1 60357.545526871 2024-02-17T13:05:33.521661+00:00 19994330.290014628321 27870000.000049494207 262864330.290060430765 1 60357.545538491 2024-02-17T13:05:34.525628+00:00 19994330.290337573737 27869999.999997388572 262864330.290331244469 1 60357.545550080 2024-02-17T13:05:35.526886+00:00 19994330.290043797344 27869999.999949678779 262864330.289989799261 1 60357.545561605 2024-02-17T13:05:36.522688+00:00 19994330.289934948087 27869999.999991886318 262864330.289923131466 1 60357.545573224 2024-02-17T13:05:37.526562+00:00 19994330.290136758238 27870000.000027682632 262864330.290160745382 1 60357.545584807 2024-02-17T13:05:38.527288+00:00 19994330.289834626019 27870000.000016182661 262864330.289847105742 1 60357.545596367 2024-02-17T13:05:39.526142+00:00 19994330.290053252131 27869999.999976448715 262864330.290026009083 1 60357.545607961 2024-02-17T13:05:40.527803+00:00 19994330.289950918406 27869999.999940052629 262864330.289887249470 1 60357.545619578 2024-02-17T13:05:41.531547+00:00 19994330.289781492203 27869999.999945558608 262864330.289723336697 1 60357.545631185 2024-02-17T13:05:42.534391+00:00 19994330.289883568883 27870000.000069409609 262864330.289949297905 1 60357.545642748 2024-02-17T13:05:43.533373+00:00 19994330.290214877576 27870000.000035539269 262864330.290246695280 1 60357.545654271 2024-02-17T13:05:44.528986+00:00 19994330.289723418653 27870000.000071242452 262864330.289790958166 1 60357.545665830 2024-02-17T13:05:45.527699+00:00 19994330.290140613914 27870000.000072870404 262864330.290209770203 1 60357.545677446 2024-02-17T13:05:46.531361+00:00 19994330.290091834962 27870000.000049941242 262864330.290138095617 1 60357.545689060 2024-02-17T13:05:47.534772+00:00 19994330.289989057928 27870000.000025071204 262864330.290010422468 1 60357.545700596 2024-02-17T13:05:48.531493+00:00 19994330.289910860360 27869999.999992683530 262864330.289899826050 1 60357.545712209 2024-02-17T13:05:49.534847+00:00 19994330.290123417974 27869999.999943125993 262864330.290062844753 1 60357.545723659 2024-02-17T13:05:50.524128+00:00 19994330.289847183973 27869999.999985527247 262864330.289829015732 1 60357.545735324 2024-02-17T13:05:51.532031+00:00 19994330.289992466569 27869999.999982349575 262864330.289971113205 1 60357.545746819 2024-02-17T13:05:52.525184+00:00 19994330.289916459471 27869999.999971084297 262864330.289883852005 1 60357.545758424 2024-02-17T13:05:53.527829+00:00 19994330.289915513247 27869999.999994862825 262864330.289906680584 1 60357.545770145 2024-02-17T13:05:54.540584+00:00 19994330.289868287742 27870000.000002592802 262864330.289867192507 1 60357.545781517 2024-02-17T13:05:55.523126+00:00 19994330.289983414114 27870000.000025145710 262864330.290004879236 1 60357.545793183 2024-02-17T13:05:56.531029+00:00 19994330.290226291865 27870000.000029928982 262864330.290252506733 1 60357.545804658 2024-02-17T13:05:57.522491+00:00 19994330.290126703680 27869999.999986000359 262864330.290109008551 1 60357.545816375 2024-02-17T13:05:58.534847+00:00 19994330.289843898267 27870000.000014211982 262864330.289854407310 1 60357.545827853 2024-02-17T13:05:59.526523+00:00 19994330.289935685694 27869999.999924764037 262864330.289856761694 1 60357.545839387 2024-02-17T13:06:00.523061+00:00 19994330.290213678032 27869999.999949909747 262864330.290159881115 1 60357.545851063 2024-02-17T13:06:01.531891+00:00 19994330.289937522262 27869999.999949887395 262864330.289883702993 1 60357.545862695 2024-02-17T13:06:02.536886+00:00 19994330.290118657053 27869999.999989505857 262864330.290104478598 1 60357.545874128 2024-02-17T13:06:03.524627+00:00 19994330.289650425315 27869999.999996017665 262864330.289642751217 1 60357.545885784 2024-02-17T13:06:04.531755+00:00 19994330.290100324899 27870000.000026017427 262864330.290122658014 1 60357.545897322 2024-02-17T13:06:05.528584+00:00 19994330.289826687425 27870000.000061728060 262864330.289884716272 1 60357.545908839 2024-02-17T13:06:06.523689+00:00 19994330.290141735226 27870000.000057525933 262864330.290195554495 1 60357.545920423 2024-02-17T13:06:07.524586+00:00 19994330.289747904986 27870000.000073116273 262864330.289817303419 1 60357.545932038 2024-02-17T13:06:08.528045+00:00 19994330.289974290878 27870000.000028852373 262864330.289999455214 1 60357.545943610 2024-02-17T13:06:09.527927+00:00 19994330.290013153106 27870000.000003673136 262864330.290013134480 1 60357.545955186 2024-02-17T13:06:10.528040+00:00 19994330.289888065308 27870000.000004246831 262864330.289888590574 1 60357.545966733 2024-02-17T13:06:11.525722+00:00 19994330.290123984218 27869999.999968495220 262864330.290088772774 1 60357.545978372 2024-02-17T13:06:12.531324+00:00 19994330.289873871952 27869999.999969597906 262864330.289839774370 1 60357.545989955 2024-02-17T13:06:13.532111+00:00 19994330.289968289435 27869999.999996431172 262864330.289961010218 1 60357.546001446 2024-02-17T13:06:14.524879+00:00 19994330.290099233389 27869999.999997347593 262864330.290092885494 1 60357.546013003 2024-02-17T13:06:15.523457+00:00 19994330.289958354086 27870000.000044200569 262864330.289998859167 1 60357.546024634 2024-02-17T13:06:16.528384+00:00 19994330.289994463325 27870000.000068895519 262864330.290059685707 1 60357.546036175 2024-02-17T13:06:17.525546+00:00 19994330.289869442582 27870000.000037774444 262864330.289903521538 1 60357.546047796 2024-02-17T13:06:18.529568+00:00 19994330.290109865367 27869999.999991696328 262864330.290097862482 1 60357.546059364 2024-02-17T13:06:19.529062+00:00 19994330.290026448667 27869999.999919939786 262864330.289942711592 1 60357.546070918 2024-02-17T13:06:20.527345+00:00 19994330.289732716978 27869999.999917250127 262864330.289646267891 1 60357.546082431 2024-02-17T13:06:21.521983+00:00 19994330.290062438697 27869999.999889474362 262864330.289948195219 1 60357.546094146 2024-02-17T13:06:22.534158+00:00 19994330.289954852313 27869999.999912779778 262864330.289863914251 1 60357.546105646 2024-02-17T13:06:23.527766+00:00 19994330.289948564023 27869999.999965857714 262864330.289910703897 1 60357.546117210 2024-02-17T13:06:24.526977+00:00 19994330.289902050048 27870000.000002142042 262864330.289900511503 1 60357.546128811 2024-02-17T13:06:25.529301+00:00 19994330.289809770882 27870000.000045295805 262864330.289851367474 1 60357.546140410 2024-02-17T13:06:26.531449+00:00 19994330.289852865040 27870000.000076681376 262864330.289925843477 1 60357.546151881 2024-02-17T13:06:27.522531+00:00 19994330.289943791926 27870000.000063497573 262864330.290003597736 1 60357.546163463 2024-02-17T13:06:28.523252+00:00 19994330.289972897619 27870000.000077996403 262864330.290047198534 1 60357.546175022 2024-02-17T13:06:29.521870+00:00 19994330.289865739644 27870000.000054627657 262864330.289916664362 1 60357.546186583 2024-02-17T13:06:30.520746+00:00 19994330.290224116296 27870000.000043779612 262864330.290264189243 1 60357.546198231 2024-02-17T13:06:31.527133+00:00 19994330.289900913835 27870000.000002976507 262864330.289900183678 1 60357.546209767 2024-02-17T13:06:32.523860+00:00 19994330.290171332657 27869999.999979406595 262864330.290147036314 1 60357.546221375 2024-02-17T13:06:33.526833+00:00 19994330.289732519537 27869999.999969583005 262864330.289698392153 1 60357.546232962 2024-02-17T13:06:34.527866+00:00 19994330.289927966893 27869999.999979015440 262864330.289903283119 1 60357.546244499 2024-02-17T13:06:35.524696+00:00 19994330.290052667260 27869999.999985378236 262864330.290034353733 1 60357.546256041 2024-02-17T13:06:36.521920+00:00 19994330.290026459843 27870000.000011999160 262864330.290034770966 1 60357.546267645 2024-02-17T13:06:37.524545+00:00 19994330.290072835982 27870000.000000759959 262864330.290069907904 1 60357.546279241 2024-02-17T13:06:38.526463+00:00 19994330.289750825614 27870000.000004407018 262864330.289751529694 1 60357.546290780 2024-02-17T13:06:39.523373+00:00 19994330.289853617549 27870000.000016439706 262864330.289866387844 1 60357.546302385 2024-02-17T13:06:40.526069+00:00 19994330.290021441877 27870000.000023879111 262864330.290041625500 1 60357.546313955 2024-02-17T13:06:41.525681+00:00 19994330.289986670017 27869999.999942697585 262864330.289925664663 1 60357.546325497 2024-02-17T13:06:42.522919+00:00 19994330.290095750242 27869999.999984443188 262864330.290076494217 1 60357.546337077 2024-02-17T13:06:43.523458+00:00 19994330.290076933801 27869999.999991960824 262864330.290065199137 1 60357.546348670 2024-02-17T13:06:44.525065+00:00 19994330.290129572153 27869999.999975990504 262864330.290101855993 1 60357.546360229 2024-02-17T13:06:45.523783+00:00 19994330.289958842099 27869999.999998405576 262864330.289953529835 1 60357.546371786 2024-02-17T13:06:46.522341+00:00 19994330.289791297168 27870000.000006284565 262864330.289793878794 1 60357.546383371 2024-02-17T13:06:47.523246+00:00 19994330.290227681398 27870000.000014863908 262864330.290238857269 1 60357.546394924 2024-02-17T13:06:48.521422+00:00 19994330.290176227689 27870000.000019080937 262864330.290191590786 1 60357.546406504 2024-02-17T13:06:49.521907+00:00 19994330.289772994816 27870000.000018335879 262864330.289787620306 1 60357.546418135 2024-02-17T13:06:50.526879+00:00 19994330.290031082928 27870000.000051729381 262864330.290079116821 1 60357.546429671 2024-02-17T13:06:51.523583+00:00 19994330.290025878698 27870000.000059038401 262864330.290081232786 1 60357.546441251 2024-02-17T13:06:52.524122+00:00 19994330.289746351540 27869999.999961942434 262864330.289704591036 1 60357.546452865 2024-02-17T13:06:53.527486+00:00 19994330.290058728307 27869999.999980062246 262864330.290035098791 1 60357.546464467 2024-02-17T13:06:54.529997+00:00 19994330.290002655238 27869999.999993219972 262864330.289992153645 1 60357.546476023 2024-02-17T13:06:55.528408+00:00 19994330.289846386760 27869999.999934773892 262864330.289777457714 1 60357.546487612 2024-02-17T13:06:56.529678+00:00 19994330.290076032281 27869999.999969653785 262864330.290041983128 1 60357.546499176 2024-02-17T13:06:57.528788+00:00 19994330.289996288717 27869999.999975547194 262864330.289968162775 1 60357.546510864 2024-02-17T13:06:58.538629+00:00 19994330.289981234819 27869999.999965988100 262864330.289943546057 1 60357.546522546 2024-02-17T13:06:59.547955+00:00 19994330.290075395256 27870000.000025566667 262864330.290097266436 1 60357.546533997 2024-02-17T13:07:00.537379+00:00 19994330.289912134409 27870000.000004347414 262864330.289912790060 1 60357.546545513 2024-02-17T13:07:01.532358+00:00 19994330.289752569050 27869999.999948896468 262864330.289697766304 1 60357.546557094 2024-02-17T13:07:02.532969+00:00 19994330.289940688759 27869999.999972902238 262864330.289909899235 1 60357.546568648 2024-02-17T13:07:03.531215+00:00 19994330.290036227554 27870000.000008217990 262864330.290040761232 1 60357.546580153 2024-02-17T13:07:04.525228+00:00 19994330.289943221956 27870000.000031806529 262864330.289971321821 1 60357.546591726 2024-02-17T13:07:05.525132+00:00 19994330.290003389120 27869999.999971847981 262864330.289971530437 1 60357.546603264 2024-02-17T13:07:06.521997+00:00 19994330.289922751486 27869999.999976981431 262864330.289896041155 1 60357.546614856 2024-02-17T13:07:07.523599+00:00 19994330.290101945400 27869999.999934434891 262864330.290032684803 1 60357.546626444 2024-02-17T13:07:08.524813+00:00 19994330.290041681379 27870000.000022575259 262864330.290060579777 1 60357.546638134 2024-02-17T13:07:09.534784+00:00 19994330.289794426411 27869999.999961078167 262864330.289751797915 1 60357.546649580 2024-02-17T13:07:10.523678+00:00 19994330.290007211268 27870000.000051531941 262864330.290055036545 1 60357.546661160 2024-02-17T13:07:11.524275+00:00 19994330.289641968906 27870000.000054031610 262864330.289692312479 1 60357.546672729 2024-02-17T13:07:12.523798+00:00 19994330.290182016790 27870000.000059824437 262864330.290238142014 1 60357.546684352 2024-02-17T13:07:13.527971+00:00 19994330.289918325841 27870000.000040810555 262864330.289955437183 1 60357.546696013 2024-02-17T13:07:14.535564+00:00 19994330.289895828813 27869999.999999664724 262864330.289891809225 1 60357.546707462 2024-02-17T13:07:15.524714+00:00 19994330.289879813790 27869999.999966382980 262864330.289842486382 1 60357.546719057 2024-02-17T13:07:16.526532+00:00 19994330.290134869516 27870000.000000305474 262864330.290131479502 1 60357.546730875 2024-02-17T13:07:17.547589+00:00 19994330.290143754333 27869999.999941065907 262864330.290081113577 1 60357.546742314 2024-02-17T13:07:18.535986+00:00 19994330.289926998317 27869999.999927610159 262864330.289850920439 1 60357.546753788 2024-02-17T13:07:19.527327+00:00 19994330.289823323488 27870000.000005658716 262864330.289825290442 1 60357.546765456 2024-02-17T13:07:20.535392+00:00 19994330.290074974298 27870000.000023204833 262864330.290094494820 1 60357.546776939 2024-02-17T13:07:21.527545+00:00 19994330.289984945208 27869999.999985352159 262864330.289966583252 1 60357.546788534 2024-02-17T13:07:22.529337+00:00 19994330.289945434779 27869999.999982528389 262864330.289924263954 1 60357.546800186 2024-02-17T13:07:23.536045+00:00 19994330.290104649961 27870000.000017002225 262864330.290117949247 1 60357.546811662 2024-02-17T13:07:24.527558+00:00 19994330.289898421615 27869999.999982252717 262864330.289876967669 1 60357.546823220 2024-02-17T13:07:25.526219+00:00 19994330.289976838976 27870000.000002153218 262864330.289975285530 1 60357.546834869 2024-02-17T13:07:26.532673+00:00 19994330.289900142699 27870000.000004652888 262864330.289901107550 1 60357.546846379 2024-02-17T13:07:27.527138+00:00 19994330.290076512843 27870000.000020630658 262864330.290093451738 1 60357.546858175 2024-02-17T13:07:28.546310+00:00 19994330.289917632937 27870000.000020965934 262864330.289934933186 1 60357.546869689 2024-02-17T13:07:29.541082+00:00 19994330.289807315916 27870000.000030722469 262864330.289834350348 1 60357.546881215 2024-02-17T13:07:30.536937+00:00 19994330.290056906641 27869999.999972607940 262864330.290025830269 1 60357.546892663 2024-02-17T13:07:31.526123+00:00 19994330.289913691580 27870000.000019449741 262864330.289929449558 1 60357.546904235 2024-02-17T13:07:32.525899+00:00 19994330.289870914072 27870000.000029057264 262864330.289896279573 1 60357.546915898 2024-02-17T13:07:33.533568+00:00 19994330.289811793715 27870000.000098306686 262864330.289906412363 1 60357.546927484 2024-02-17T13:07:34.534619+00:00 19994330.289998307824 27869999.999935906380 262864330.289930522442 1 60357.546939246 2024-02-17T13:07:35.550898+00:00 19994330.290137317032 27869999.999922778457 262864330.290056407452 1 60357.546950621 2024-02-17T13:07:36.533604+00:00 19994330.290095347911 27869999.999951925129 262864330.290043592453 1 60357.546962218 2024-02-17T13:07:37.535678+00:00 19994330.290234547108 27869999.999974258244 262864330.290205091238 1 60357.546973820 2024-02-17T13:07:38.538048+00:00 19994330.289855170995 27869999.999916851521 262864330.289768338203 1 60357.546985331 2024-02-17T13:07:39.532598+00:00 19994330.290061488748 27869999.999976344407 262864330.290034115314 1 60357.546996951 2024-02-17T13:07:40.536557+00:00 19994330.289807081223 27869999.999958202243 262864330.289761602879 1 60357.547008457 2024-02-17T13:07:41.530645+00:00 19994330.290089879185 27869999.999979376793 262864330.290065556765 1 60357.547020023 2024-02-17T13:07:42.529997+00:00 19994330.289841242135 27870000.000003293157 262864330.289840817451 1 60357.547031596 2024-02-17T13:07:43.529895+00:00 19994330.289776403457 27870000.000000074506 262864330.289772778749 1 60357.547043175 2024-02-17T13:07:44.530299+00:00 19994330.290021874011 27870000.000046797097 262864330.290064960718 1 60357.547054736 2024-02-17T13:07:45.529203+00:00 19994330.289811898023 27870000.000040631741 262864330.289848834276 1 60357.547066298 2024-02-17T13:07:46.528176+00:00 19994330.289855841547 27869999.999982159585 262864330.289834290743 1 60357.547077846 2024-02-17T13:07:47.525870+00:00 19994330.290084332228 27870000.000015694648 262864330.290096342564 1 60357.547089494 2024-02-17T13:07:48.532243+00:00 19994330.290066570044 27870000.000006869435 262864330.290069729090 1 60357.547101054 2024-02-17T13:07:49.531120+00:00 19994330.290166392922 27869999.999986890703 262864330.290149569511 1 60357.547112685 2024-02-17T13:07:50.536003+00:00 19994330.290001150221 27869999.999996833503 262864330.289994299412 1 60357.547124168 2024-02-17T13:07:51.528117+00:00 19994330.289862263948 27869999.999975368381 262864330.289833962917 1 60357.547135850 2024-02-17T13:07:52.537464+00:00 19994330.290096674114 27870000.000026896596 262864330.290119856596 1 60357.547147291 2024-02-17T13:07:53.525943+00:00 19994330.290205948055 27870000.000127531588 262864330.290329784155 1 60357.547159015 2024-02-17T13:07:54.538924+00:00 19994330.289964649826 27870000.000094003975 262864330.290054947138 1 60357.547170497 2024-02-17T13:07:55.530895+00:00 19994330.289955466986 27870000.000077579170 262864330.290029346943 1 60357.547182091 2024-02-17T13:07:56.532642+00:00 19994330.290127653629 27870000.000083908439 262864330.290207892656 1 60357.547193750 2024-02-17T13:07:57.539975+00:00 19994330.289856933057 27870000.000005949289 262864330.289859205484 1 60357.547205221 2024-02-17T13:07:58.531121+00:00 19994330.290109105408 27869999.999997381121 262864330.290102779865 1 60357.547216819 2024-02-17T13:07:59.533146+00:00 19994330.289972875267 27869999.999989084899 262864330.289958268404 1 60357.547228343 2024-02-17T13:08:00.528844+00:00 19994330.289875682443 27869999.999999377877 262864330.289871364832 1 60357.547239979 2024-02-17T13:08:01.534217+00:00 19994330.289941068739 27869999.999966036528 262864330.289903402328 1 60357.547251649 2024-02-17T13:08:02.542447+00:00 19994330.289901323617 27870000.000010147691 262864330.289907753468 1 60357.547263033 2024-02-17T13:08:03.526081+00:00 19994330.290110446513 27869999.999971926212 262864330.290078669786 1 60357.547274616 2024-02-17T13:08:04.526821+00:00 19994330.290005791932 27870000.000027131289 262864330.290029227734 1 60357.547286166 2024-02-17T13:08:05.524757+00:00 19994330.289810799062 27870000.000033047050 262864330.289840161800 1 60357.547297778 2024-02-17T13:08:06.527984+00:00 19994330.290339894593 27870000.000064812601 262864330.290401011705 1 60357.547309331 2024-02-17T13:08:07.526149+00:00 19994330.289799366146 27870000.000063184649 262864330.289858847857 1 60357.547320922 2024-02-17T13:08:08.527689+00:00 19994330.289967089891 27869999.999996822327 262864330.289960205555 1 60357.547332530 2024-02-17T13:08:09.530604+00:00 19994330.290059078485 27869999.999982994050 262864330.290038377047 1 60357.547344016 2024-02-17T13:08:10.522951+00:00 19994330.289924088866 27869999.999947316945 262864330.289867699146 1 60357.547355603 2024-02-17T13:08:11.524161+00:00 19994330.290017399937 27869999.999908335507 262864330.289922028780 1 60357.547367190 2024-02-17T13:08:12.525232+00:00 19994330.290044836700 27869999.999933943152 262864330.289975106716 1 60357.547378745 2024-02-17T13:08:13.523537+00:00 19994330.289940390736 27869999.999901972711 262864330.289838671684 1 60357.547390317 2024-02-17T13:08:14.523342+00:00 19994330.289855487645 27869999.999968905002 262864330.289820700884 1 60357.547401994 2024-02-17T13:08:15.532308+00:00 19994330.290038518608 27870000.000024002045 262864330.290058821440 1 60357.547413480 2024-02-17T13:08:16.524665+00:00 19994330.289879214019 27870000.000015418977 262864330.289890915155 1 60357.547425034 2024-02-17T13:08:17.522961+00:00 19994330.290006931871 27870000.000080857426 262864330.290084093809 1 60357.547436604 2024-02-17T13:08:18.522623+00:00 19994330.289910171181 27870000.000037867576 262864330.289944350719 1 60357.547448205 2024-02-17T13:08:19.524897+00:00 19994330.290135812014 27870000.000013917685 262864330.290146023035 1 60357.547459830 2024-02-17T13:08:20.529319+00:00 19994330.289856757969 27869999.999993149191 262864330.289846211672 1 60357.547471354 2024-02-17T13:08:21.524948+00:00 19994330.290010459721 27870000.000009518117 262864330.290016263723 1 60357.547482913 2024-02-17T13:08:22.523696+00:00 19994330.289773751050 27869999.999988690019 262864330.289758741856 1 60357.547494651 2024-02-17T13:08:23.537856+00:00 19994330.290130302310 27869999.999983567744 262864330.290110170841 1 60357.547506056 2024-02-17T13:08:24.523213+00:00 19994330.289737511426 27870000.000004116446 262864330.289737939835 1 60357.547517616 2024-02-17T13:08:25.522030+00:00 19994330.290131457150 27870000.000059202313 262864330.290186941624 1 60357.547529313 2024-02-17T13:08:26.532658+00:00 19994330.289851430804 27870000.000040724874 262864330.289888441563 1 60357.547540819 2024-02-17T13:08:27.526763+00:00 19994330.289889488369 27870000.000025559217 262864330.289911359549 1 60357.547552508 2024-02-17T13:08:28.536692+00:00 19994330.289978094399 27870000.000028759241 262864330.290003150702 1 60357.547563945 2024-02-17T13:08:29.524865+00:00 19994330.289984952658 27869999.999996572733 262864330.289977818727 1 60357.547575506 2024-02-17T13:08:30.523755+00:00 19994330.290018372238 27869999.999917492270 262864330.289932191372 1 60357.547587078 2024-02-17T13:08:31.523557+00:00 19994330.289918296039 27869999.999941110611 262864330.289855718613 1 60357.547598786 2024-02-17T13:08:32.535079+00:00 19994330.290063906461 27869999.999862223864 262864330.289922446012 1 60357.547610282 2024-02-17T13:08:33.528416+00:00 19994330.290002435446 27869999.999887876213 262864330.289886623621 1 60357.547621806 2024-02-17T13:08:34.523997+00:00 19994330.290073014796 27869999.999983210117 262864330.290052533150 1 60357.547633437 2024-02-17T13:08:35.529019+00:00 19994330.289940349758 27869999.999913398176 262864330.289850056171 1 60357.547644990 2024-02-17T13:08:36.527081+00:00 19994330.289866860956 27869999.999997727573 262864330.289860904217 1 60357.547656520 2024-02-17T13:08:37.523374+00:00 19994330.289927318692 27870000.000055141747 262864330.289978742599 1 60357.547668182 2024-02-17T13:08:38.530958+00:00 19994330.290100011975 27870000.000039279461 262864330.290135592222 1 60357.547679674 2024-02-17T13:08:39.523801+00:00 19994330.289931189269 27870000.000025026500 262864330.289952516556 1 60357.547691235 2024-02-17T13:08:40.522750+00:00 19994330.289987053722 27870000.000015348196 262864330.289998710155 1 60357.547702828 2024-02-17T13:08:41.524346+00:00 19994330.290028087795 27869999.999993424863 262864330.290017813444 1 60357.547714388 2024-02-17T13:08:42.523078+00:00 19994330.290030878037 27869999.999950028956 262864330.289977192879 1 60357.547726010 2024-02-17T13:08:43.527262+00:00 19994330.289898477495 27870000.000000320375 262864330.289895117283 1 60357.547737542 2024-02-17T13:08:44.523642+00:00 19994330.290057275444 27869999.999909423292 262864330.289963006973 1 60357.547749117 2024-02-17T13:08:45.523724+00:00 19994330.290036454797 27869999.999971956015 262864330.290004730225 1 60357.547760666 2024-02-17T13:08:46.521560+00:00 19994330.289739500731 27869999.999951023608 262864330.289686828852 1 60357.547772259 2024-02-17T13:08:47.523166+00:00 19994330.290066305548 27869999.999976158142 262864330.290038764477 1 60357.547783828 2024-02-17T13:08:48.522788+00:00 19994330.290100980550 27870000.000034794211 262864330.290132105350 1 60357.547795430 2024-02-17T13:08:49.525174+00:00 19994330.289787746966 27870000.000002443790 262864330.289786487818 1 60357.547807012 2024-02-17T13:08:50.525792+00:00 19994330.289920955896 27870000.000037048012 262864330.289954304695 1 60357.547818611 2024-02-17T13:08:51.528023+00:00 19994330.290135454386 27870000.000056825578 262864330.290188580751 1 60357.547830164 2024-02-17T13:08:52.526190+00:00 19994330.289936613292 27869999.999958559871 262864330.289891481400 1 60357.547841792 2024-02-17T13:08:53.530776+00:00 19994330.289687540382 27869999.999983608723 262864330.289667457342 1 60357.547853344 2024-02-17T13:08:54.528905+00:00 19994330.289993662387 27869999.999931842089 262864330.289921820164 1 60357.547864904 2024-02-17T13:08:55.527690+00:00 19994330.290038913488 27869999.999999497086 262864330.290034711361 1 60357.547876441 2024-02-17T13:08:56.524499+00:00 19994330.289928890765 27870000.000026755035 262864330.289951950312 1 60357.547888205 2024-02-17T13:08:57.540905+00:00 19994330.289925377816 27869999.999986708164 262864330.289908379316 1 60357.547899687 2024-02-17T13:08:58.532950+00:00 19994330.290120247751 27870000.000070940703 262864330.290187478065 1 60357.547911215 2024-02-17T13:08:59.528985+00:00 19994330.290095195174 27870000.000077378005 262864330.290168881416 1 60357.547922863 2024-02-17T13:09:00.535320+00:00 19994330.289909686893 27870000.000034324825 262864330.289940327406 1 60357.547934311 2024-02-17T13:09:01.524503+00:00 19994330.290005255491 27870000.000062841922 262864330.290064424276 1 60357.547945873 2024-02-17T13:09:02.523410+00:00 19994330.289881180972 27870000.000027421862 262864330.289904892445 1 60357.547957449 2024-02-17T13:09:03.523596+00:00 19994330.290035270154 27870000.000037275255 262864330.290068864822 1 60357.547969135 2024-02-17T13:09:04.533211+00:00 19994330.290010627359 27869999.999968111515 262864330.289975047112 1 60357.547980595 2024-02-17T13:09:05.523439+00:00 19994330.289915215224 27869999.999970737845 262864330.289882242680 1 60357.547992197 2024-02-17T13:09:06.525831+00:00 19994330.289906039834 27869999.999986458570 262864330.289888799191 1 60357.548003740 2024-02-17T13:09:07.523119+00:00 19994330.290003549308 27869999.999969232827 262864330.289969086647 1 60357.548015295 2024-02-17T13:09:08.521462+00:00 19994330.290014032274 27869999.999979138374 262864330.289989471436 1 60357.548026955 2024-02-17T13:09:09.528922+00:00 19994330.290021408349 27869999.999995298684 262864330.290013015270 1 60357.548038486 2024-02-17T13:09:10.525206+00:00 19994330.289968896657 27870000.000039380044 262864330.290004581213 1 60357.548050036 2024-02-17T13:09:11.523123+00:00 19994330.290062446147 27870000.000059895217 262864330.290118664503 1 60357.548061700 2024-02-17T13:09:12.530901+00:00 19994330.290120974183 27869999.999972321093 262864330.290089607239 1 60357.548073262 2024-02-17T13:09:13.529840+00:00 19994330.290063410997 27870000.000016096979 262864330.290075808764 1 60357.548084802 2024-02-17T13:09:14.526927+00:00 19994330.290000248700 27870000.000002283603 262864330.289998859167 1 60357.548096551 2024-02-17T13:09:15.542026+00:00 19994330.289917141199 27870000.000008843839 262864330.289922297001 1 60357.548107937 2024-02-17T13:09:16.525796+00:00 19994330.289859905839 27869999.999929621816 262864330.289785802364 1 60357.548119517 2024-02-17T13:09:17.526282+00:00 19994330.290030933917 27869999.999977011234 262864330.290004253387 1 60357.548131166 2024-02-17T13:09:18.532795+00:00 19994330.289886590093 27870000.000021498650 262864330.289904385805 1 60357.548142755 2024-02-17T13:09:19.534028+00:00 19994330.290114689618 27870000.000010147691 262864330.290121138096 1 60357.548154243 2024-02-17T13:09:20.526593+00:00 19994330.290034864098 27870000.000011213124 262864330.290042370558 1 60357.548165929 2024-02-17T13:09:21.536253+00:00 19994330.289999473840 27870000.000046405941 262864330.290042191744 1 60357.548177447 2024-02-17T13:09:22.531401+00:00 19994330.289995901287 27870000.000012103468 262864330.290004312992 1 60357.548189169 2024-02-17T13:09:23.544176+00:00 19994330.289953596890 27870000.000021714717 262864330.289971619844 1 60357.548200645 2024-02-17T13:09:24.535766+00:00 19994330.289811100811 27870000.000029966235 262864330.289837390184 1 60357.548212147 2024-02-17T13:09:25.529516+00:00 19994330.289829686284 27869999.999977443367 262864330.289803445339 1 60357.548223770 2024-02-17T13:09:26.533709+00:00 19994330.290024075657 27869999.999962333590 262864330.289982706308 1 60357.548235329 2024-02-17T13:09:27.532427+00:00 19994330.289869271219 27869999.999995712191 262864330.289861291647 1 60357.548247003 2024-02-17T13:09:28.541047+00:00 19994330.289831560105 27869999.999955900013 262864330.289783746004 1 60357.548258619 2024-02-17T13:09:29.544718+00:00 19994330.289765536785 27869999.999925442040 262864330.289687275887 1 60357.548270048 2024-02-17T13:09:30.532165+00:00 19994330.289980504662 27869999.999950308353 262864330.289927124977 1 60357.548281631 2024-02-17T13:09:31.532952+00:00 19994330.289961721748 27869999.999944288284 262864330.289902329445 1 60357.548293211 2024-02-17T13:09:32.533409+00:00 19994330.290118683130 27869999.999985307455 262864330.290100306273 1 60357.548304943 2024-02-17T13:09:33.547077+00:00 19994330.289597872645 27869999.999997127801 262864330.289591312408 1 60357.548316355 2024-02-17T13:09:34.533058+00:00 19994330.290099412203 27869999.999989598989 262864330.290085315704 1 60357.548327926 2024-02-17T13:09:35.532779+00:00 19994330.290121812373 27869999.999998752028 262864330.290116876364 1 60357.548339498 2024-02-17T13:09:36.532596+00:00 19994330.289862234145 27869999.999972671270 262864330.289831221104 1 60357.548351202 2024-02-17T13:09:37.543844+00:00 19994330.290184516460 27869999.999969664961 262864330.290150493383 1 60357.548362600 2024-02-17T13:09:38.528638+00:00 19994330.289777211845 27869999.999995727092 262864330.289769262075 1 60357.548374329 2024-02-17T13:09:39.541995+00:00 19994330.290045592934 27869999.999909214675 262864330.289951115847 1 60357.548385703 2024-02-17T13:09:40.524721+00:00 19994330.289842732251 27869999.999996103346 262864330.289835125208 1 60357.548397293 2024-02-17T13:09:41.526099+00:00 19994330.289847865701 27869999.999979335815 262864330.289823532104 1 60357.548408910 2024-02-17T13:09:42.529828+00:00 19994330.290016885847 27870000.000011675060 262864330.290024876595 1 60357.548420480 2024-02-17T13:09:43.529459+00:00 19994330.289904676378 27870000.000036913902 262864330.289937913418 1 60357.548432221 2024-02-17T13:09:44.543847+00:00 19994330.290114901960 27870000.000061754137 262864330.290172964334 1 60357.548443747 2024-02-17T13:09:45.539717+00:00 19994330.290074389428 27870000.000021435320 262864330.290092110634 1 60357.548455147 2024-02-17T13:09:46.524694+00:00 19994330.290045030415 27870000.000022783875 262864330.290064096451 1 60357.548466733 2024-02-17T13:09:47.525722+00:00 19994330.290067404509 27869999.999973896891 262864330.290037602186 1 60357.548478468 2024-02-17T13:09:48.539611+00:00 19994330.289956443012 27869999.999964594841 262864330.289917349815 1 60357.548489928 2024-02-17T13:09:49.529794+00:00 19994330.289873559028 27869999.999937139452 262864330.289807021618 1 60357.548501483 2024-02-17T13:09:50.528101+00:00 19994330.290061656386 27869999.999980602413 262864330.290038555861 1 60357.548513129 2024-02-17T13:09:51.534334+00:00 19994330.289792452008 27869999.999970223755 262864330.289758980274 1 60357.548524661 2024-02-17T13:09:52.530668+00:00 19994330.290006849915 27870000.000068008900 262864330.290071159601 1 60357.548536220 2024-02-17T13:09:53.529423+00:00 19994330.289836112410 27870000.000017732382 262864330.289850145578 1 60357.548547788 2024-02-17T13:09:54.528878+00:00 19994330.290158808231 27870000.000047441572 262864330.290202558041 1 60357.548559445 2024-02-17T13:09:55.536038+00:00 19994330.289991371334 27870000.000016897917 262864330.290004581213 1 60357.548570922 2024-02-17T13:09:56.527679+00:00 19994330.289869915694 27870000.000013899058 262864330.289880096912 1 60357.548582564 2024-02-17T13:09:57.533549+00:00 19994330.289778739214 27870000.000081535429 262864330.289856582880 1 60357.548594156 2024-02-17T13:09:58.535072+00:00 19994330.289907958359 27870000.000064425170 262864330.289968699217 1 60357.548605612 2024-02-17T13:09:59.524913+00:00 19994330.290282823145 27870000.000018253922 262864330.290297359228 1 60357.548617278 2024-02-17T13:10:00.532832+00:00 19994330.289784215391 27869999.999975007027 262864330.289755523205 1 60357.548629488 2024-02-17T13:10:01.587731+00:00 19994330.290089022368 27870000.000036261976 262864330.290121585131 1 60357.548641394 2024-02-17T13:10:02.616454+00:00 19994330.289956472814 27869999.999975752085 262864330.289928525686 1 60357.548652132 2024-02-17T13:10:03.544227+00:00 19994330.289939902723 27869999.999978125095 262864330.289914339781 1 60357.548663598 2024-02-17T13:10:04.534840+00:00 19994330.289981517941 27870000.000033460557 262864330.290011286736 1 60357.548675154 2024-02-17T13:10:05.533304+00:00 19994330.289924390614 27870000.000050600618 262864330.289971292019 1 60357.548686691 2024-02-17T13:10:06.530075+00:00 19994330.289983272552 27870000.000045295805 262864330.290024876595 1 60357.548698333 2024-02-17T13:10:07.536003+00:00 19994330.289882745594 27870000.000009294599 262864330.289888352156 1 60357.548709852 2024-02-17T13:10:08.531166+00:00 19994330.290235791355 27869999.999984085560 262864330.290216177702 1 60357.548721428 2024-02-17T13:10:09.531361+00:00 19994330.289998468012 27869999.999993465841 262864330.289988249540 1 60357.548732938 2024-02-17T13:10:10.525849+00:00 19994330.289810009301 27870000.000007428229 262864330.289813727140 1 60357.548744529 2024-02-17T13:10:11.527323+00:00 19994330.290091790259 27869999.999957576394 262864330.290045648813 1 60357.548756065 2024-02-17T13:10:12.524004+00:00 19994330.290077064186 27870000.000024169683 262864330.290097534657 1 60357.548767771 2024-02-17T13:10:13.535409+00:00 19994330.289975158870 27869999.999994464219 262864330.289965927601 1 60357.548779337 2024-02-17T13:10:14.534732+00:00 19994330.289743449539 27869999.999941237271 262864330.289680987597 1 60357.548790872 2024-02-17T13:10:15.531311+00:00 19994330.290194503963 27870000.000022239983 262864330.290213048458 1 60357.548802355 2024-02-17T13:10:16.523494+00:00 19994330.289879102260 27870000.000068333000 262864330.289943754673 1 60357.548814039 2024-02-17T13:10:17.532984+00:00 19994330.290028993040 27870000.000066213310 262864330.290091514587 1 60357.548825523 2024-02-17T13:10:18.525213+00:00 19994330.290034487844 27870000.000028323382 262864330.290059089661 1 60357.548837089 2024-02-17T13:10:19.524519+00:00 19994330.290118992329 27869999.999984398484 262864330.290099680424 1 60357.548848654 2024-02-17T13:10:20.523713+00:00 19994330.289898090065 27869999.999983724207 262864330.289878129959 1 60357.548860256 2024-02-17T13:10:21.526077+00:00 19994330.289788309485 27869999.999933775514 262864330.289718389511 1 60357.548871813 2024-02-17T13:10:22.524682+00:00 19994330.289804782718 27869999.999978609383 262864330.289779692888 1 60357.548883407 2024-02-17T13:10:23.526412+00:00 19994330.290074586868 27869999.999916244298 262864330.289987146854 1 60357.548894997 2024-02-17T13:10:24.527695+00:00 19994330.289828654379 27870000.000005647540 262864330.289830625057 1 60357.548906561 2024-02-17T13:10:25.526828+00:00 19994330.290103595704 27870000.000002529472 262864330.290102422237 1 60357.548918116 2024-02-17T13:10:26.525237+00:00 19994330.290199011564 27870000.000043399632 262864330.290238708258 1 60357.548929761 2024-02-17T13:10:27.531327+00:00 19994330.289894744754 27870000.000018790364 262864330.289909839630 1 60357.548941248 2024-02-17T13:10:28.523833+00:00 19994330.289984218776 27870000.000017356128 262864330.289997875690 1 60357.548952806 2024-02-17T13:10:29.522418+00:00 19994330.290088005364 27870000.000035375357 262864330.290119677782 1 60357.548964386 2024-02-17T13:10:30.522983+00:00 19994330.289787255228 27869999.999992869794 262864330.289776444435 1 60357.548975955 2024-02-17T13:10:31.522535+00:00 19994330.289813395590 27869999.999948240817 262864330.289757937193 1 60357.548987555 2024-02-17T13:10:32.524728+00:00 19994330.289734713733 27869999.999947160482 262864330.289678186178 1 60357.548999109 2024-02-17T13:10:33.523015+00:00 19994330.290104828775 27869999.999959465116 262864330.290060609579 1 60357.549010680 2024-02-17T13:10:34.522764+00:00 19994330.289957132190 27869999.999989271164 262864330.289942711592 1 60357.549022259 2024-02-17T13:10:35.523150+00:00 19994330.289961483330 27869999.999960649759 262864330.289918452501 1 60357.549033861 2024-02-17T13:10:36.525564+00:00 19994330.289807897061 27869999.999989319593 262864330.289793521166 1 60357.549045410 2024-02-17T13:10:37.523478+00:00 19994330.290036115795 27869999.999958917499 262864330.289991348982 1 60357.549057037 2024-02-17T13:10:38.527953+00:00 19994330.289851300418 27870000.000009212643 262864330.289856821299 1 60357.549068576 2024-02-17T13:10:39.524942+00:00 19994330.289962511510 27869999.999991782010 262864330.289950579405 1 60357.549080154 2024-02-17T13:10:40.525332+00:00 19994330.289767932147 27870000.000036634505 262864330.289800852537 1 60357.549091755 2024-02-17T13:10:41.527661+00:00 19994330.290031105280 27869999.999995928258 262864330.290023326874 1 60357.549103280 2024-02-17T13:10:42.523365+00:00 19994330.290098838508 27869999.999986506999 262864330.290081650019 1 60357.549114880 2024-02-17T13:10:43.525635+00:00 19994330.289863023907 27869999.999988857657 262864330.289848178625 1 60357.549126435 2024-02-17T13:10:44.523954+00:00 19994330.290069423616 27869999.999998893589 262864330.290064632893 1 60357.549138024 2024-02-17T13:10:45.525337+00:00 19994330.289875946939 27869999.999977033585 262864330.289849281311 1 60357.549149829 2024-02-17T13:10:46.545212+00:00 19994330.289964601398 27870000.000010851771 262864330.289971768856 1 60357.549161205 2024-02-17T13:10:47.528118+00:00 19994330.290071573108 27870000.000006575137 262864330.290074467659 1 60357.549172828 2024-02-17T13:10:48.532388+00:00 19994330.290059197694 27870000.000078983605 262864330.290134489536 1 60357.549184373 2024-02-17T13:10:49.529850+00:00 19994330.289994213730 27870000.000049401075 262864330.290039926767 1 60357.549195962 2024-02-17T13:10:50.531109+00:00 19994330.289972119033 27870000.000049345195 262864330.290017783642 1 60357.549207452 2024-02-17T13:10:51.523826+00:00 19994330.289860717952 27869999.999989163131 262864330.289846181870 1 60357.549219030 2024-02-17T13:10:52.524233+00:00 19994330.290036469698 27870000.000007715076 262864330.290040493011 1 60357.549230696 2024-02-17T13:10:53.532152+00:00 19994330.290152881294 27869999.999989543110 262864330.290138721466 1 60357.549242200 2024-02-17T13:10:54.526128+00:00 19994330.289904154837 27869999.999931890517 262864330.289832353592 1 60357.549253739 2024-02-17T13:10:55.523034+00:00 19994330.289875674993 27869999.999958958477 262864330.289830952883 1 60357.549265331 2024-02-17T13:10:56.524602+00:00 19994330.289995767176 27869999.999927531928 262864330.289919584990 1 60357.549276926 2024-02-17T13:10:57.526396+00:00 19994330.289928331971 27869999.999915342778 262864330.289839982986 1 60357.549288446 2024-02-17T13:10:58.521750+00:00 19994330.289874441922 27869999.999975539744 262864330.289846271276 1 60357.549300080 2024-02-17T13:10:59.526940+00:00 19994330.290023021400 27869999.999985385686 262864330.290004730225 1 60357.549311629 2024-02-17T13:11:00.524797+00:00 19994330.289888903499 27870000.000016745180 262864330.289901971817 1 60357.549323265 2024-02-17T13:11:01.530090+00:00 19994330.290010511875 27869999.999989707023 262864330.289996534586 1 60357.549334851 2024-02-17T13:11:02.531081+00:00 19994330.289919089526 27869999.999939396977 262864330.289854764938 1 60357.549346370 2024-02-17T13:11:03.526343+00:00 19994330.289897944778 27869999.999955642968 262864330.289849907160 1 60357.549357899 2024-02-17T13:11:04.522492+00:00 19994330.289982002228 27870000.000003468245 262864330.289981752634 1 60357.549369505 2024-02-17T13:11:05.525224+00:00 19994330.290160391480 27869999.999940868467 262864330.290097564459 1 60357.549381093 2024-02-17T13:11:06.526422+00:00 19994330.289914619178 27869999.999990057200 262864330.289900958538 1 60357.549392643 2024-02-17T13:11:07.524340+00:00 19994330.289947044104 27869999.999998796731 262864330.289942145348 1 60357.549404204 2024-02-17T13:11:08.523261+00:00 19994330.290078636259 27870000.000017337501 262864330.290092289448 1 60357.549415802 2024-02-17T13:11:09.525276+00:00 19994330.290079683065 27870000.000038322061 262864330.290114313364 1 60357.549427354 2024-02-17T13:11:10.523346+00:00 19994330.289817914367 27870000.000026687980 262864330.289840936661 1 60357.549438915 2024-02-17T13:11:11.522280+00:00 19994330.290115416050 27870000.000050578266 262864330.290162295103 1 60357.549450550 2024-02-17T13:11:12.527493+00:00 19994330.290019135922 27869999.999972853810 262864330.289988279343 1 60357.549462086 2024-02-17T13:11:13.524201+00:00 19994330.290054649115 27870000.000005278736 262864330.290056228638 1 60357.549473725 2024-02-17T13:11:14.529854+00:00 19994330.289928786457 27870000.000023502856 262864330.289948612452 1 60357.549485240 2024-02-17T13:11:15.524766+00:00 19994330.290114212781 27869999.999948590994 262864330.290059119463 1 60357.549496831 2024-02-17T13:11:16.526249+00:00 19994330.289943974465 27869999.999979604036 262864330.289919883013 1 60357.549508359 2024-02-17T13:11:17.522241+00:00 19994330.289906039834 27869999.999931879342 262864330.289834201336 1 60357.549519953 2024-02-17T13:11:18.523929+00:00 19994330.289907433093 27869999.999988608062 262864330.289892345667 1 60357.549531541 2024-02-17T13:11:19.525176+00:00 19994330.290037982166 27870000.000003058463 262864330.290037363768 1 60357.549543164 2024-02-17T13:11:20.529372+00:00 19994330.290063489228 27869999.999956745654 262864330.290016561747 1 60357.549554662 2024-02-17T13:11:21.522801+00:00 19994330.289991218597 27870000.000015858561 262864330.290003389120 1 60357.549566235 2024-02-17T13:11:22.522747+00:00 19994330.289942920208 27870000.000025119632 262864330.289964348078 1 60357.549577821 2024-02-17T13:11:23.523689+00:00 19994330.289973981678 27870000.000007327646 262864330.289977610111 1 60357.549589381 2024-02-17T13:11:24.522529+00:00 19994330.290118485689 27869999.999992851168 262864330.290107637644 1 60357.549600942 2024-02-17T13:11:25.521382+00:00 19994330.289894029498 27869999.999996628612 262864330.289886951447 1 60357.549612527 2024-02-17T13:11:26.522333+00:00 19994330.289879046381 27869999.999978117645 262864330.289853483438 1 60357.549624101 2024-02-17T13:11:27.522306+00:00 19994330.290229626000 27869999.999958347529 262864330.290184259415 1 60357.549635651 2024-02-17T13:11:28.520238+00:00 19994330.289901826531 27869999.999939396977 262864330.289837509394 1 60357.549647263 2024-02-17T13:11:29.523564+00:00 19994330.289764806628 27869999.999995607883 262864330.289756715298 1 60357.549659038 2024-02-17T13:11:30.540900+00:00 19994330.289909671992 27870000.000041723251 262864330.289947688580 1 60357.549670440 2024-02-17T13:11:31.525990+00:00 19994330.289882183075 27869999.999990139157 262864330.289868623018 1 60357.549682197 2024-02-17T13:11:32.541811+00:00 19994330.290084373206 27870000.000031240284 262864330.290111899376 1 60357.549693699 2024-02-17T13:11:33.535623+00:00 19994330.290129631758 27870000.000037252903 262864330.290163189173 1 60357.549705219 2024-02-17T13:11:34.530985+00:00 19994330.290066894144 27869999.999955669045 262864330.290018856525 1 60357.549716876 2024-02-17T13:11:35.538108+00:00 19994330.289922207594 27870000.000021420419 262864330.289939939976 1 60357.549728299 2024-02-17T13:11:36.524987+00:00 19994330.289718151093 27869999.999978728592 262864330.289693176746 1 60357.549739967 2024-02-17T13:11:37.533169+00:00 19994330.290058899671 27869999.999968726188 262864330.290023952723 1 60357.549751552 2024-02-17T13:11:38.534057+00:00 19994330.289956428111 27869999.999926779419 262864330.289879500866 1 60357.549763039 2024-02-17T13:11:39.526580+00:00 19994330.290032956749 27869999.999968692660 262864330.289997965097 1 60357.549774593 2024-02-17T13:11:40.524857+00:00 19994330.290030509233 27869999.999971706420 262864330.289998531342 1 60357.549786143 2024-02-17T13:11:41.522713+00:00 19994330.289863314480 27869999.999950226396 262864330.289809852839 1 60357.549797760 2024-02-17T13:11:42.526490+00:00 19994330.290018316358 27870000.000037036836 262864330.290051668882 1 60357.549809339 2024-02-17T13:11:43.526948+00:00 19994330.290004380047 27870000.000072184950 262864330.290072858334 1 60357.549820872 2024-02-17T13:11:44.523391+00:00 19994330.290019553155 27870000.000050183386 262864330.290066033602 1 60357.549832451 2024-02-17T13:11:45.523747+00:00 19994330.289988476783 27870000.000011548400 262864330.289996355772 1 60357.549844066 2024-02-17T13:11:46.527279+00:00 19994330.290007248521 27870000.000030253083 262864330.290033817291 1 60357.549855590 2024-02-17T13:11:47.522967+00:00 19994330.290096741170 27870000.000002831221 262864330.290095865726 1 60357.549867206 2024-02-17T13:11:48.526640+00:00 19994330.289868894964 27869999.999953895807 262864330.289819091558 1 60357.549878737 2024-02-17T13:11:49.522906+00:00 19994330.289969287813 27869999.999959312379 262864330.289924919605 1 60357.549890349 2024-02-17T13:11:50.526172+00:00 19994330.289818353951 27869999.999985996634 262864330.289800643921 1 60357.549901943 2024-02-17T13:11:51.527884+00:00 19994330.289965413511 27869999.999972194433 262864330.289933919907 1 60357.549913466 2024-02-17T13:11:52.523508+00:00 19994330.289986569434 27869999.999970756471 262864330.289953649044 1 60357.549925036 2024-02-17T13:11:53.523112+00:00 19994330.289967767894 27870000.000052902848 262864330.290016978979 1 60357.549936607 2024-02-17T13:11:54.522862+00:00 19994330.289876479656 27870000.000056691468 262864330.289929479361 1 60357.549948177 2024-02-17T13:11:55.522497+00:00 19994330.290345828980 27870000.000031478703 262864330.290373593569 1 60357.549959780 2024-02-17T13:11:56.525004+00:00 19994330.289900284261 27870000.000035230070 262864330.289931803942 1 60357.549971363 2024-02-17T13:11:57.525714+00:00 19994330.290044620633 27870000.000034205616 262864330.290075123310 1 60357.549982931 2024-02-17T13:11:58.525185+00:00 19994330.289899431169 27869999.999970339239 262864330.289866089821 1 60357.549994479 2024-02-17T13:11:59.522959+00:00 19994330.289749737829 27869999.999999951571 262864330.289745986462 1 60357.550006149 2024-02-17T13:12:00.531302+00:00 19994330.289940405637 27869999.999961115420 262864330.289897829294 1 60357.550017699 2024-02-17T13:12:01.529158+00:00 19994330.290130317211 27870000.000001624227 262864330.290128231049 1 60357.550029290 2024-02-17T13:12:02.530638+00:00 19994330.289862588048 27870000.000051755458 262864330.289910674095 1 60357.550040812 2024-02-17T13:12:03.526171+00:00 19994330.289984937757 27870000.000068120658 262864330.290049374104 1 60357.550052498 2024-02-17T13:12:04.535765+00:00 19994330.289784647524 27870000.000111203641 262864330.289892137051 1 60357.550064020 2024-02-17T13:12:05.531352+00:00 19994330.289969671518 27870000.000075493008 262864330.290041476488 1 60357.550075611 2024-02-17T13:12:06.532820+00:00 19994330.290019892156 27870000.000068731606 262864330.290084928274 1 60357.550087231 2024-02-17T13:12:07.536743+00:00 19994330.289887137711 27870000.000019632280 262864330.289903074503 1 60357.550098910 2024-02-17T13:12:08.545778+00:00 19994330.289989065379 27870000.000003624707 262864330.289988994598 1 60357.550110362 2024-02-17T13:12:09.535216+00:00 19994330.290009446442 27869999.999999426305 262864330.290005177259 1 60357.550121916 2024-02-17T13:12:10.533568+00:00 19994330.290116503835 27869999.999994713813 262864330.290107548237 1 60357.550133536 2024-02-17T13:12:11.537487+00:00 19994330.289864536375 27869999.999921768904 262864330.289782613516 1 60357.550145066 2024-02-17T13:12:12.533704+00:00 19994330.289888691157 27869999.999951377511 262864330.289836347103 1 60357.550156673 2024-02-17T13:12:13.536583+00:00 19994330.290259119123 27869999.999954778701 262864330.290210217237 1 60357.550168180 2024-02-17T13:12:14.530748+00:00 19994330.289739482105 27870000.000016197562 262864330.289752006531 1 60357.550179711 2024-02-17T13:12:15.527027+00:00 19994330.289797421545 27870000.000055756420 262864330.289849489927 1 60357.550191245 2024-02-17T13:12:16.523554+00:00 19994330.290149390697 27870000.000034786761 262864330.290180474520 1 60357.550202923 2024-02-17T13:12:17.532559+00:00 19994330.289991803467 27870000.000104039907 262864330.290092140436 1 60357.550214480 2024-02-17T13:12:18.531089+00:00 19994330.289848402143 27870000.000013310462 262864330.289858043194 1 60357.550226070 2024-02-17T13:12:19.532399+00:00 19994330.289932344109 27870000.000018704683 262864330.289947360754 1 60357.550237553 2024-02-17T13:12:20.524556+00:00 19994330.290172342211 27869999.999908551574 262864330.290077209473 1 60357.550249092 2024-02-17T13:12:21.521526+00:00 19994330.290031228215 27869999.999902170151 262864330.289929687977 1 60357.550260781 2024-02-17T13:12:22.531471+00:00 19994330.289755765349 27869999.999874863774 262864330.289626926184 1 60357.550272330 2024-02-17T13:12:23.529286+00:00 19994330.290181126446 27869999.999956604093 262864330.290134042501 1 60357.550283832 2024-02-17T13:12:24.523135+00:00 19994330.290054332465 27869999.999993905425 262864330.290044546127 1 60357.550295409 2024-02-17T13:12:25.523335+00:00 19994330.289950665087 27870000.000024247915 262864330.289971232414 1 60357.550306977 2024-02-17T13:12:26.522847+00:00 19994330.290206138045 27870000.000006325543 262864330.290208756924 1 60357.550318562 2024-02-17T13:12:27.523808+00:00 19994330.290064070374 27870000.000032406300 262864330.290092766285 1 60357.550330151 2024-02-17T13:12:28.525073+00:00 19994330.289742149413 27869999.999966058880 262864330.289704501629 1 60357.550341707 2024-02-17T13:12:29.523466+00:00 19994330.290003124624 27870000.000034339726 262864330.290033757687 1 60357.550353270 2024-02-17T13:12:30.522561+00:00 19994330.289843712002 27869999.999978564680 262864330.289818584919 1 60357.550364843 2024-02-17T13:12:31.522388+00:00 19994330.290033120662 27869999.999979216605 262864330.290008664131 1 60357.550376455 2024-02-17T13:12:32.525735+00:00 19994330.289829816669 27869999.999937880784 262864330.289764016867 1 60357.550388082 2024-02-17T13:12:33.530270+00:00 19994330.290076188743 27869999.999984845519 262864330.290057361126 1 60357.550399543 2024-02-17T13:12:34.520522+00:00 19994330.290044635534 27869999.999961845577 262864330.290002793074 1 60357.550411194 2024-02-17T13:12:35.527153+00:00 19994330.289955984801 27869999.999992232770 262864330.289944499731 1 60357.550422781 2024-02-17T13:12:36.528242+00:00 19994330.289797514677 27870000.000049296767 262864330.289843112230 1 60357.550434379 2024-02-17T13:12:37.530353+00:00 19994330.290100891143 27870000.000018924475 262864330.290116131306 1 60357.550445877 2024-02-17T13:12:38.523760+00:00 19994330.289884697646 27870000.000019542873 262864330.289900541306 1 60357.550457472 2024-02-17T13:12:39.525526+00:00 19994330.289790321141 27870000.000037875026 262864330.289824515581 1 60357.550469010 2024-02-17T13:12:40.522488+00:00 19994330.289938330650 27869999.999997332692 262864330.289931952953 1 60357.550480620 2024-02-17T13:12:41.525621+00:00 19994330.289903137833 27870000.000025033951 262864330.289924472570 1 60357.550492163 2024-02-17T13:12:42.522872+00:00 19994330.290127180517 27869999.999988738447 262864330.290112227201 1 60357.550503734 2024-02-17T13:12:43.522583+00:00 19994330.289933290333 27869999.999967411160 262864330.289896994829 1 60357.550515347 2024-02-17T13:12:44.525965+00:00 19994330.289878237993 27870000.000015422702 262864330.289889991283 1 60357.550526941 2024-02-17T13:12:45.527691+00:00 19994330.289945811033 27870000.000018663704 262864330.289960771799 1 60357.550538466 2024-02-17T13:12:46.523471+00:00 19994330.290039587766 27870000.000053942204 262864330.290089845657 1 60357.550550073 2024-02-17T13:12:47.526360+00:00 19994330.289913650602 27870000.000126671046 262864330.290036618710 1 60357.550561673 2024-02-17T13:12:48.528535+00:00 19994330.289815220982 27870000.000009734184 262864330.289821267128 1 60357.550573161 2024-02-17T13:12:49.521112+00:00 19994330.289936646819 27870000.000094465911 262864330.290027439594 1 60357.550584812 2024-02-17T13:12:50.527719+00:00 19994330.290002539754 27870000.000023741275 262864330.290022611618 1 60357.550596343 2024-02-17T13:12:51.524058+00:00 19994330.290028546005 27870000.000050015748 262864330.290074855089 1 60357.550607895 2024-02-17T13:12:52.522124+00:00 19994330.290155269206 27870000.000008326024 262864330.290159881115 1 60357.550619468 2024-02-17T13:12:53.521993+00:00 19994330.289920549840 27869999.999960873276 262864330.289877712727 1 60357.550631044 2024-02-17T13:12:54.522156+00:00 19994330.289890740067 27869999.999957028776 262864330.289844065905 1 60357.550642613 2024-02-17T13:12:55.521738+00:00 19994330.289824038744 27869999.999993428588 262864330.289813786745 1 60357.550654188 2024-02-17T13:12:56.521847+00:00 19994330.290189892054 27869999.999996151775 262864330.290182352066 1 60357.550665764 2024-02-17T13:12:57.521989+00:00 19994330.290081318468 27869999.999998975545 262864330.290076613426 1 60357.550677364 2024-02-17T13:12:58.524267+00:00 19994330.290068954229 27870000.000017099082 262864330.290082365274 1 60357.550688916 2024-02-17T13:12:59.522337+00:00 19994330.289826206863 27870000.000036545098 262864330.289859056473 1 60357.550700491 2024-02-17T13:13:00.522454+00:00 19994330.289956934750 27870000.000000074506 262864330.289953291416 1 60357.550712080 2024-02-17T13:13:01.523712+00:00 19994330.289786294103 27869999.999957662076 262864330.289740264416 1 60357.550723732 2024-02-17T13:13:02.530475+00:00 19994330.290169343352 27869999.999994214624 262864330.290159881115 1 60357.550735276 2024-02-17T13:13:03.527819+00:00 19994330.289849486202 27869999.999962780625 262864330.289808571339 1 60357.550746794 2024-02-17T13:13:04.523035+00:00 19994330.289929378778 27869999.999930627644 262864330.289856314659 1 60357.550758387 2024-02-17T13:13:05.524649+00:00 19994330.290163669735 27869999.999964632094 262864330.290124595165 1 60357.550769977 2024-02-17T13:13:06.526000+00:00 19994330.289909958839 27870000.000002793968 262864330.289909064770 1 60357.550781555 2024-02-17T13:13:07.526313+00:00 19994330.290132813156 27870000.000008754432 262864330.290137887001 1 60357.550793112 2024-02-17T13:13:08.524873+00:00 19994330.289869640023 27869999.999959610403 262864330.289825558662 1 60357.550804725 2024-02-17T13:13:09.528248+00:00 19994330.289870087057 27869999.999990701675 262864330.289857089520 1 60357.550816263 2024-02-17T13:13:10.525141+00:00 19994330.290033172816 27870000.000025562942 262864330.290055036545 1 60357.550827835 2024-02-17T13:13:11.524914+00:00 19994330.289781861007 27870000.000033989549 262864330.289812147617 1 60357.550839413 2024-02-17T13:13:12.525334+00:00 19994330.290057964623 27870000.000043626875 262864330.290097892284 1 60357.550850984 2024-02-17T13:13:13.525031+00:00 19994330.289805110544 27870000.000017583370 262864330.289819002151 1 60357.550862539 2024-02-17T13:13:14.523339+00:00 19994330.290191236883 27870000.000022564083 262864330.290210098028 1 60357.550874107 2024-02-17T13:13:15.522802+00:00 19994330.289815284312 27870000.000023499131 262864330.289835065603 1 60357.550885699 2024-02-17T13:13:16.524422+00:00 19994330.289814848453 27869999.999949138612 262864330.289760291576 1 60357.550897240 2024-02-17T13:13:17.521560+00:00 19994330.289810556918 27869999.999988224357 262864330.289795100689 1 60357.550908855 2024-02-17T13:13:18.525075+00:00 19994330.290114615113 27869999.999984987080 262864330.290095895529 1 60357.550920396 2024-02-17T13:13:19.522170+00:00 19994330.289991009980 27869999.999969407916 262864330.289956748486 1 60357.550931984 2024-02-17T13:13:20.523436+00:00 19994330.289983604103 27870000.000028558075 262864330.290008455515 1 60357.550943542 2024-02-17T13:13:21.522053+00:00 19994330.290163759142 27870000.000026125461 262864330.290186196566 1 60357.550955142 2024-02-17T13:13:22.524242+00:00 19994330.289993397892 27870000.000004678965 262864330.289994388819 1 60357.550966708 2024-02-17T13:13:23.523558+00:00 19994330.289865944535 27870000.000015098602 262864330.289877355099 1 60357.550978270 2024-02-17T13:13:24.522566+00:00 19994330.289916716516 27870000.000006124377 262864330.289919167757 1 60357.550989835 2024-02-17T13:13:25.521754+00:00 19994330.289842586964 27870000.000030599535 262864330.289869487286 1 60357.551001412 2024-02-17T13:13:26.521970+00:00 19994330.289930414408 27869999.999998617917 262864330.289925336838 1 60357.551013031 2024-02-17T13:13:27.525901+00:00 19994330.290184464306 27869999.999951373786 262864330.290132135153 1 60357.551024559 2024-02-17T13:13:28.521928+00:00 19994330.289816651493 27869999.999951854348 262864330.289764791727 1 60357.551036109 2024-02-17T13:13:29.519827+00:00 19994330.289851706475 27870000.000008217990 262864330.289856225252 1 60357.551047691 2024-02-17T13:13:30.520471+00:00 19994330.290054440498 27870000.000029891729 262864330.290080636740 1 60357.551059316 2024-02-17T13:13:31.524903+00:00 19994330.289960205555 27870000.000019434839 262864330.289975941181 1 60357.551070862 2024-02-17T13:13:32.522505+00:00 19994330.290116894990 27870000.000013079494 262864330.290126293898 1 60357.551082456 2024-02-17T13:13:33.524239+00:00 19994330.289958510548 27870000.000081490725 262864330.290036290884 1 60357.551094038 2024-02-17T13:13:34.524900+00:00 19994330.290175352246 27870000.000005185604 262864330.290176838636 1 60357.551105588 2024-02-17T13:13:35.522786+00:00 19994330.289754401892 27870000.000061228871 262864330.289811909199 1 60357.551117173 2024-02-17T13:13:36.523762+00:00 19994330.289865314960 27869999.999993003905 262864330.289854615927 1 60357.551128738 2024-02-17T13:13:37.522961+00:00 19994330.289831224829 27869999.999956950545 262864330.289784491062 1 60357.551140320 2024-02-17T13:13:38.523674+00:00 19994330.290110379457 27869999.999966971576 262864330.290073662996 1 60357.551151877 2024-02-17T13:13:39.522164+00:00 19994330.290035422891 27869999.999995015562 262864330.290026754141 1 60357.551163463 2024-02-17T13:13:40.523185+00:00 19994330.290142633021 27869999.999963026494 262864330.290101945400 1 60357.551175084 2024-02-17T13:13:41.527305+00:00 19994330.289993658662 27870000.000011757016 262864330.290001690388 1 60357.551186647 2024-02-17T13:13:42.526306+00:00 19994330.289893008769 27870000.000030457973 262864330.289919763803 1 60357.551198226 2024-02-17T13:13:43.526725+00:00 19994330.289999894798 27870000.000004492700 262864330.290000706911 1 60357.551209766 2024-02-17T13:13:44.523819+00:00 19994330.289822652936 27869999.999994419515 262864330.289813399315 1 60357.551221312 2024-02-17T13:13:45.521414+00:00 19994330.290093135089 27870000.000010687858 262864330.290100127459 1 60357.551232909 2024-02-17T13:13:46.523342+00:00 19994330.289907496423 27869999.999978125095 262864330.289881914854 1 60357.551244486 2024-02-17T13:13:47.523585+00:00 19994330.289900843054 27869999.999945070595 262864330.289842218161 1 60357.551256042 2024-02-17T13:13:48.521984+00:00 19994330.289978310466 27870000.000012982637 262864330.289987623692 1 60357.551267612 2024-02-17T13:13:49.521636+00:00 19994330.290061108768 27869999.999954681844 262864330.290012091398 1 60357.551279192 2024-02-17T13:13:50.522213+00:00 19994330.290081940591 27869999.999966856092 262864330.290045112371 1 60357.551290759 2024-02-17T13:13:51.521604+00:00 19994330.290124468505 27869999.999977309257 262864330.290098100901 1 60357.551302363 2024-02-17T13:13:52.524129+00:00 19994330.289877977222 27870000.000065226108 262864330.289939522743 1 60357.551313947 2024-02-17T13:13:53.525014+00:00 19994330.290151309222 27870000.000008519739 262864330.290156126022 1 60357.551325486 2024-02-17T13:13:54.521973+00:00 19994330.289877284318 27870000.000019542873 262864330.289893150330 1 60357.551337064 2024-02-17T13:13:55.522375+00:00 19994330.290003214031 27869999.999988984317 262864330.289988487959 1 60357.551348636 2024-02-17T13:13:56.522127+00:00 19994330.289898343384 27870000.000001553446 262864330.289896190166 1 60357.551360209 2024-02-17T13:13:57.522022+00:00 19994330.289932720363 27869999.999963689595 262864330.289892733097 1 60357.551371805 2024-02-17T13:13:58.523973+00:00 19994330.289964564145 27870000.000047370791 262864330.290008246899 1 60357.551383371 2024-02-17T13:13:59.523270+00:00 19994330.290117617697 27869999.999984309077 262864330.290098249912 1 60357.551394936 2024-02-17T13:14:00.522434+00:00 19994330.290031503886 27869999.999992165715 262864330.290019959211 1 60357.551406798 2024-02-17T13:14:01.547383+00:00 19994330.290160432458 27870000.000082384795 262864330.290239095688 1 60357.551418168 2024-02-17T13:14:02.529669+00:00 19994330.289799910039 27870000.000068396330 262864330.289864599705 1 60357.551429803 2024-02-17T13:14:03.535045+00:00 19994330.289811279625 27870000.000079058111 262864330.289886653423 1 60357.551441359 2024-02-17T13:14:04.533399+00:00 19994330.289990853518 27870000.000028457493 262864330.290015608072 1 60357.551452940 2024-02-17T13:14:05.533990+00:00 19994330.289891738445 27870000.000061210245 262864330.289949268103 1 60357.551464503 2024-02-17T13:14:06.533049+00:00 19994330.290120873600 27870000.000032667071 262864330.290149837732 1 60357.551476235 2024-02-17T13:14:07.546650+00:00 19994330.289820481092 27869999.999994330108 262864330.289811134338 1 60357.551487572 2024-02-17T13:14:08.526218+00:00 19994330.289960585535 27870000.000029325485 262864330.289986222982 1 60357.551499254 2024-02-17T13:14:09.535521+00:00 19994330.290005341172 27869999.999995399266 262864330.289997041225 1 60357.551510820 2024-02-17T13:14:10.534868+00:00 19994330.289814379066 27869999.999962143600 262864330.289772838354 1 60357.551522317 2024-02-17T13:14:11.528217+00:00 19994330.289936345071 27869999.999966252595 262864330.289898902178 1 60357.551534065 2024-02-17T13:14:12.543182+00:00 19994330.290090847760 27870000.000002376735 262864330.290089547634 1 60357.551545551 2024-02-17T13:14:13.535585+00:00 19994330.289877146482 27869999.999987225980 262864330.289860665798 1 60357.551556994 2024-02-17T13:14:14.524300+00:00 19994330.289906006306 27869999.999996483326 262864330.289898782969 1 60357.551568558 2024-02-17T13:14:15.523407+00:00 19994330.289843324572 27870000.000026453286 262864330.289866089821 1 60357.551580193 2024-02-17T13:14:16.528683+00:00 19994330.290260359645 27870000.000000935048 262864330.290257573128 1 60357.551591938 2024-02-17T13:14:17.543448+00:00 19994330.289745844901 27870000.000044200569 262864330.289786338806 1 60357.551603292 2024-02-17T13:14:18.524445+00:00 19994330.289795685560 27869999.999997723848 262864330.289789736271 1 60357.551614909 2024-02-17T13:14:19.528155+00:00 19994330.289900094271 27869999.999956261367 262864330.289852648973 1 60357.551627301 2024-02-17T13:14:20.598794+00:00 19994330.289938990027 27869999.999945268035 262864330.289880573750 1 60357.551638015 2024-02-17T13:14:21.524461+00:00 19994330.289932180196 27869999.999920275062 262864330.289848774672 1 60357.551649626 2024-02-17T13:14:22.527678+00:00 19994330.289943043143 27869999.999981306493 262864330.289920657873 1 60357.551661200 2024-02-17T13:14:23.527710+00:00 19994330.290091622621 27870000.000032875687 262864330.290120810270 1 60357.551672726 2024-02-17T13:14:24.523502+00:00 19994330.290052186698 27869999.999965254217 262864330.290013730526 1 60357.551684295 2024-02-17T13:14:25.523111+00:00 19994330.289850585163 27869999.999939829111 262864330.289786726236 1 60357.551695833 2024-02-17T13:14:26.520020+00:00 19994330.289819221944 27870000.000038791448 262864330.289854317904 1 60357.551707515 2024-02-17T13:14:27.529303+00:00 19994330.290250673890 27870000.000041853637 262864330.290288805962 1 60357.551719128 2024-02-17T13:14:28.532655+00:00 19994330.289973605424 27870000.000010158867 262864330.289980083704 1 60357.551730617 2024-02-17T13:14:29.525310+00:00 19994330.289675418288 27870000.000027131289 262864330.289698839188 1 60357.551742170 2024-02-17T13:14:30.523525+00:00 19994330.289843954146 27869999.999941714108 262864330.289781957865 1 60357.551753757 2024-02-17T13:14:31.524619+00:00 19994330.290032994002 27870000.000001072884 262864330.290030360222 1 60357.551765359 2024-02-17T13:14:32.527016+00:00 19994330.289949279279 27869999.999946862459 262864330.289892435074 1 60357.551776887 2024-02-17T13:14:33.523052+00:00 19994330.290187679231 27869999.999964751303 262864330.290148735046 1 60357.551788477 2024-02-17T13:14:34.524443+00:00 19994330.289793662727 27869999.999995924532 262864330.289785891771 1 60357.551800028 2024-02-17T13:14:35.522467+00:00 19994330.289863329381 27870000.000018686056 262864330.289878308773 1 60357.551811632 2024-02-17T13:14:36.525006+00:00 19994330.289944477379 27870000.000056631863 262864330.289997398853 1 60357.551823172 2024-02-17T13:14:37.522059+00:00 19994330.290018856525 27870000.000043384731 262864330.290058553219 1 60357.551834811 2024-02-17T13:14:38.527637+00:00 19994330.289789702743 27870000.000078380108 262864330.289864391088 1 60357.551846336 2024-02-17T13:14:39.523430+00:00 19994330.289942726493 27869999.999970648438 262864330.289909660816 1 60357.551857954 2024-02-17T13:14:40.527206+00:00 19994330.289757948369 27869999.999988127500 262864330.289742380381 1 60357.551869499 2024-02-17T13:14:41.524692+00:00 19994330.290069330484 27870000.000045217574 262864330.290110856295 1 60357.551881088 2024-02-17T13:14:42.525976+00:00 19994330.289953496307 27869999.999993789941 262864330.289943605661 1 60357.551892650 2024-02-17T13:14:43.524988+00:00 19994330.290011469275 27869999.999997295439 262864330.290005058050 1 60357.551904220 2024-02-17T13:14:44.524633+00:00 19994330.289939496666 27869999.999940663576 262864330.289876461029 1 60357.551915761 2024-02-17T13:14:45.521739+00:00 19994330.290015466511 27869999.999987661839 262864330.289999425411 1 60357.551927352 2024-02-17T13:14:46.523246+00:00 19994330.290118765086 27870000.000046491623 262864330.290161550045 1 60357.551938933 2024-02-17T13:14:47.523834+00:00 19994330.289894562215 27869999.999990489334 262864330.289881348610 1 60357.551950522 2024-02-17T13:14:48.525120+00:00 19994330.289856489748 27870000.000043112785 262864330.289895921946 1 60357.551962057 2024-02-17T13:14:49.521694+00:00 19994330.289815992117 27869999.999971609563 262864330.289783895016 1 60357.551973649 2024-02-17T13:14:50.523262+00:00 19994330.290117282420 27869999.999991837889 262864330.290105432272 1 60357.551985292 2024-02-17T13:14:51.529258+00:00 19994330.289952173829 27869999.999996084720 262864330.289944589138 1 60357.551996797 2024-02-17T13:14:52.523281+00:00 19994330.289927631617 27869999.999998737127 262864330.289922684431 1 60357.552008424 2024-02-17T13:14:53.527862+00:00 19994330.289828758687 27869999.999943874776 262864330.289768934250 1 60357.552019930 2024-02-17T13:14:54.521956+00:00 19994330.290130518377 27869999.999885361642 262864330.290012180805 1 60357.552031532 2024-02-17T13:14:55.524404+00:00 19994330.289944637567 27869999.999908663332 262864330.289849609137 1 60357.552043074 2024-02-17T13:14:56.521630+00:00 19994330.289854083210 27869999.999960295856 262864330.289810687304 1 60357.552054684 2024-02-17T13:14:57.524701+00:00 19994330.289842993021 27869999.999977808446 262864330.289817094803 1 60357.552066242 2024-02-17T13:14:58.523317+00:00 19994330.290097311139 27869999.999994896352 262864330.290088534355 1 60357.552077859 2024-02-17T13:14:59.526968+00:00 19994330.289917945862 27870000.000030357391 262864330.289944618940 1 60357.552089373 2024-02-17T13:15:00.521816+00:00 19994330.289882563055 27870000.000070091337 262864330.289948970079 1 60357.552101132 2024-02-17T13:15:01.537863+00:00 19994330.289813391864 27870000.000073924661 262864330.289883613586 1 60357.552112705 2024-02-17T13:15:02.537742+00:00 19994330.290141042322 27870000.000059522688 262864330.290196865797 1 60357.552124369 2024-02-17T13:15:03.545456+00:00 19994330.289868578315 27870000.000081282109 262864330.289946138859 1 60357.552135894 2024-02-17T13:15:04.541258+00:00 19994330.289770904928 27869999.999972082675 262864330.289739280939 1 60357.552147446 2024-02-17T13:15:05.539351+00:00 19994330.290217418224 27870000.000006284565 262864330.290220022202 1 60357.552159010 2024-02-17T13:15:06.538505+00:00 19994330.289925530553 27869999.999987177551 262864330.289909005165 1 60357.552170546 2024-02-17T13:15:07.535180+00:00 19994330.290019404143 27869999.999949976802 262864330.289965689182 1 60357.552182141 2024-02-17T13:15:08.536947+00:00 19994330.290074769408 27870000.000002253801 262864330.290073335171 1 60357.552193670 2024-02-17T13:15:09.533047+00:00 19994330.289977710694 27870000.000007301569 262864330.289981305599 1 60357.552205191 2024-02-17T13:15:10.528492+00:00 19994330.289890039712 27870000.000037197024 262864330.289923548698 1 60357.552216751 2024-02-17T13:15:11.527233+00:00 19994330.290066897869 27870000.000004734844 262864330.290067940950 1 60357.552228310 2024-02-17T13:15:12.525975+00:00 19994330.290010642260 27870000.000005677342 262864330.290012598038 1 60357.552239923 2024-02-17T13:15:13.529349+00:00 19994330.289964120835 27870000.000058710575 262864330.290019124746 1 60357.552251515 2024-02-17T13:15:14.530927+00:00 19994330.290154460818 27869999.999974228442 262864330.290124982595 1 60357.552263044 2024-02-17T13:15:15.526995+00:00 19994330.289721567184 27869999.999962747097 262864330.289680629969 1 60357.552274606 2024-02-17T13:15:16.525924+00:00 19994330.289985358715 27869999.999953977764 262864330.289935648441 1 60357.552286342 2024-02-17T13:15:17.539932+00:00 19994330.289929926395 27869999.999938320369 262864330.289864540100 1 60357.552297836 2024-02-17T13:15:18.533016+00:00 19994330.290025766939 27870000.000005163252 262864330.290027230978 1 60357.552309291 2024-02-17T13:15:19.522773+00:00 19994330.290322877467 27870000.000024072826 262864330.290343254805 1 60357.552320929 2024-02-17T13:15:20.528294+00:00 19994330.289890058339 27870000.000024996698 262864330.289911359549 1 60357.552332441 2024-02-17T13:15:21.522953+00:00 19994330.290057323873 27870000.000016245991 262864330.290069878101 1 60357.552344046 2024-02-17T13:15:22.525558+00:00 19994330.289734750986 27870000.000046309084 262864330.289777368307 1 60357.552355703 2024-02-17T13:15:23.532763+00:00 19994330.290061634034 27870000.000013619661 262864330.290071547031 1 60357.552367190 2024-02-17T13:15:24.525198+00:00 19994330.290195509791 27870000.000017762184 262864330.290209591389 1 60357.552378807 2024-02-17T13:15:25.528905+00:00 19994330.289893995970 27869999.999995127320 262864330.289885401726 1 60357.552390318 2024-02-17T13:15:26.523527+00:00 19994330.289994411170 27869999.999924395233 262864330.289915114641 1 60357.552401900 2024-02-17T13:15:27.524209+00:00 19994330.289803050458 27869999.999978560954 262864330.289777934551 1 60357.552413483 2024-02-17T13:15:28.524912+00:00 19994330.289967209101 27869999.999945398420 262864330.289908915758 1 60357.552425087 2024-02-17T13:15:29.527576+00:00 19994330.290092982352 27870000.000037878752 262864330.290127158165 1 60357.552436666 2024-02-17T13:15:30.527928+00:00 19994330.289932359010 27870000.000037446618 262864330.289966106415 1 60357.552448209 2024-02-17T13:15:31.525259+00:00 19994330.290337741375 27870000.000032089651 262864330.290366142988 1 60357.552459746 2024-02-17T13:15:32.522067+00:00 19994330.290034536272 27870000.000041160733 262864330.290071994066 1 60357.552471332 2024-02-17T13:15:33.523120+00:00 19994330.289979107678 27870000.000030487776 262864330.290005892515 1 60357.552482987 2024-02-17T13:15:34.530060+00:00 19994330.289863094687 27870000.000006332994 262864330.289865732193 1 60357.552494499 2024-02-17T13:15:35.524728+00:00 19994330.289972435683 27869999.999985706061 262864330.289954423904 1 60357.552506068 2024-02-17T13:15:36.524280+00:00 19994330.290092509240 27869999.999988276511 262864330.290077090263 1 60357.552517617 2024-02-17T13:15:37.522088+00:00 19994330.289732590318 27869999.999971184880 262864330.289700090885 1 60357.552529232 2024-02-17T13:15:38.525636+00:00 19994330.290136162192 27869999.999914284796 262864330.290046751499 1 60357.552540785 2024-02-17T13:15:39.523849+00:00 19994330.289846401662 27869999.999977923930 262864330.289820611477 1 60357.552552429 2024-02-17T13:15:40.529848+00:00 19994330.290241014212 27869999.999987587333 262864330.290224909782 1 60357.552563951 2024-02-17T13:15:41.525355+00:00 19994330.289900615811 27869999.999991714954 262864330.289888620377 1 60357.552575560 2024-02-17T13:15:42.528418+00:00 19994330.289896301925 27870000.000027544796 262864330.289920151234 1 60357.552587066 2024-02-17T13:15:43.522493+00:00 19994330.290054213256 27870000.000045254827 262864330.290095746517 1 60357.552598629 2024-02-17T13:15:44.521525+00:00 19994330.290302298963 27870000.000031001866 262864330.290329605341 1 60357.552610231 2024-02-17T13:15:45.523958+00:00 19994330.289902377874 27870000.000013004988 262864330.289911687374 1 60357.552621771 2024-02-17T13:15:46.521017+00:00 19994330.290006767958 27870000.000001870096 262864330.290004938841 1 60357.552633337 2024-02-17T13:15:47.520281+00:00 19994330.289755441248 27869999.999964084476 262864330.289715826511 1 60357.552644957 2024-02-17T13:15:48.524260+00:00 19994330.289694234729 27869999.999970845878 262864330.289661407471 1 60357.552656484 2024-02-17T13:15:49.520251+00:00 19994330.289965305477 27869999.999970696867 262864330.289932310581 1 60357.552668105 2024-02-17T13:15:50.524243+00:00 19994330.289928525686 27869999.999996121973 262864330.289920955896 1 60357.552679653 2024-02-17T13:15:51.522026+00:00 19994330.289955973625 27869999.999967280775 262864330.289919555187 1 60357.552691230 2024-02-17T13:15:52.522249+00:00 19994330.290242444724 27870000.000006753951 262864330.290245503187 1 60357.552702835 2024-02-17T13:15:53.524963+00:00 19994330.290072273463 27870000.000046189874 262864330.290114760399 1 60357.552714382 2024-02-17T13:15:54.522614+00:00 19994330.289892733097 27870000.000020947307 262864330.289909988642 1 60357.552725963 2024-02-17T13:15:55.523187+00:00 19994330.289789665490 27870000.000047955662 262864330.289833933115 1 60357.552737528 2024-02-17T13:15:56.522480+00:00 19994330.290028367192 27870000.000051509589 262864330.290076166391 1 60357.552749116 2024-02-17T13:15:57.523580+00:00 19994330.290022186935 27870000.000012718141 262864330.290031224489 1 60357.552760692 2024-02-17T13:15:58.523784+00:00 19994330.289848089218 27870000.000020712614 262864330.289865106344 1 60357.552772255 2024-02-17T13:15:59.522838+00:00 19994330.290137343109 27869999.999886229634 262864330.290019869804 1 60357.552783863 2024-02-17T13:16:00.525781+00:00 19994330.289784636348 27869999.999859549105 262864330.289640486240 1 60357.552795435 2024-02-17T13:16:01.525590+00:00 19994330.289880119264 27869999.999948199838 262864330.289824634790 1 60357.552807190 2024-02-17T13:16:02.541159+00:00 19994330.290019866079 27869999.999982491136 262864330.289998650551 1 60357.552818677 2024-02-17T13:16:03.533678+00:00 19994330.289911281317 27870000.000055793673 262864330.289963364601 1 60357.552830194 2024-02-17T13:16:04.528753+00:00 19994330.289736341685 27870000.000038824975 262864330.289771467447 1 60357.552841762 2024-02-17T13:16:05.528228+00:00 19994330.290105145425 27870000.000002834946 262864330.290104269981 1 60357.552853317 2024-02-17T13:16:06.526546+00:00 19994330.289897967130 27869999.999960370362 262864330.289854645729 1 60357.552864844 2024-02-17T13:16:07.522570+00:00 19994330.290023602545 27869999.999983463436 262864330.290003359318 1 60357.552876534 2024-02-17T13:16:08.532578+00:00 19994330.289709296077 27869999.999968376011 262864330.289673984051 1 60357.552888236 2024-02-17T13:16:09.543566+00:00 19994330.290080603212 27869999.999964497983 262864330.290041416883 1 60357.552899634 2024-02-17T13:16:10.528345+00:00 19994330.290140278637 27869999.999968979508 262864330.290105551481 1 60357.552911235 2024-02-17T13:16:11.530733+00:00 19994330.289910648018 27869999.999928567559 262864330.289835512638 1 60357.552922828 2024-02-17T13:16:12.532370+00:00 19994330.289836503565 27870000.000001326203 262864330.289834111929 1 60357.552934470 2024-02-17T13:16:13.538155+00:00 19994330.289782740176 27870000.000010635704 262864330.289789676666 1 60357.552946057 2024-02-17T13:16:14.539315+00:00 19994330.289831243455 27870000.000017486513 262864330.289845049381 1 60357.552957469 2024-02-17T13:16:15.525292+00:00 19994330.290289688855 27870000.000049728900 262864330.290335744619 1 60357.552969021 2024-02-17T13:16:16.523439+00:00 19994330.290066864341 27870000.000034958124 262864330.290098130703 1 60357.552980615 2024-02-17T13:16:17.525144+00:00 19994330.290003992617 27870000.000086404383 262864330.290086686611 1 60357.552992219 2024-02-17T13:16:18.527710+00:00 19994330.289975956082 27870000.000006034970 262864330.289978265762 1 60357.553003758 2024-02-17T13:16:19.524682+00:00 19994330.289993245155 27869999.999954286963 262864330.289943844080 1 60357.553015331 2024-02-17T13:16:20.524597+00:00 19994330.289793089032 27869999.999948225915 262864330.289737641811 1 60357.553027155 2024-02-17T13:16:21.546191+00:00 19994330.289972659200 27869999.999973580241 262864330.289942562580 1 60357.553038456 2024-02-17T13:16:22.522607+00:00 19994330.289960607886 27870000.000015113503 262864330.289972007275 1 60357.553050197 2024-02-17T13:16:23.537029+00:00 19994330.289791189134 27869999.999972045422 262864330.289759546518 1 60357.553061736 2024-02-17T13:16:24.533952+00:00 19994330.290024708956 27869999.999999660999 262864330.290020674467 1 60357.553073268 2024-02-17T13:16:25.530358+00:00 19994330.290098883212 27869999.999991524965 262864330.290086716413 1 60357.553084914 2024-02-17T13:16:26.536593+00:00 19994330.290045648813 27870000.000022783875 262864330.290064722300 1 60357.553096332 2024-02-17T13:16:27.523051+00:00 19994330.290079344064 27870000.000057581812 262864330.290133237839 1 60357.553107909 2024-02-17T13:16:28.523307+00:00 19994330.289984207600 27869999.999996107072 262864330.289976596832 1 60357.553119513 2024-02-17T13:16:29.525928+00:00 19994330.289776112884 27870000.000002037734 262864330.289774447680 1 60357.553131057 2024-02-17T13:16:30.523329+00:00 19994330.290027718991 27869999.999992683530 262864330.290016680956 1 60357.553142730 2024-02-17T13:16:31.531905+00:00 19994330.290184874088 27869999.999957196414 262864330.290138393641 1 60357.553154202 2024-02-17T13:16:32.523072+00:00 19994330.289702437818 27869999.999946892262 262864330.289645642042 1 60357.553165796 2024-02-17T13:16:33.524763+00:00 19994330.290013819933 27869999.999994825572 262864330.290004938841 1 60357.553177457 2024-02-17T13:16:34.532305+00:00 19994330.290182098746 27869999.999991424382 262864330.290169835091 1 60357.553189081 2024-02-17T13:16:35.536629+00:00 19994330.290082175285 27870000.000056751072 262864330.290135234594 1 60357.553200498 2024-02-17T13:16:36.523056+00:00 19994330.290107127279 27870000.000090818852 262864330.290194243193 1 60357.553212157 2024-02-17T13:16:37.530353+00:00 19994330.289688054472 27870000.000091526657 262864330.289775878191 1 60357.553223699 2024-02-17T13:16:38.527645+00:00 19994330.290025174618 27870000.000074774027 262864330.290096253157 1 60357.553235329 2024-02-17T13:16:39.532396+00:00 19994330.290038935840 27870000.000013634562 262864330.290048897266 1 60357.553246885 2024-02-17T13:16:40.530833+00:00 19994330.289913363755 27869999.999992664903 262864330.289902329445 1 60357.553258427 2024-02-17T13:16:41.528137+00:00 19994330.289989698678 27870000.000040099025 262864330.290026128292 1 60357.553270046 2024-02-17T13:16:42.531935+00:00 19994330.289856702089 27869999.999920222908 262864330.289773225784 1 60357.553281888 2024-02-17T13:16:43.555145+00:00 19994330.290055878460 27869999.999907799065 262864330.289959967136 1 60357.553293180 2024-02-17T13:16:44.530765+00:00 19994330.289960201830 27869999.999920710921 262864330.289877235889 1 60357.553304710 2024-02-17T13:16:45.526999+00:00 19994330.289886023849 27869999.999994169921 262864330.289876490831 1 60357.553316250 2024-02-17T13:16:46.523953+00:00 19994330.289954096079 27869999.999978117645 262864330.289928525686 1 60357.553327817 2024-02-17T13:16:47.523343+00:00 19994330.290250834078 27869999.999994184822 262864330.290241330862 1 60357.553339439 2024-02-17T13:16:48.527497+00:00 19994330.289934251457 27870000.000024121255 262864330.289954662323 1 60357.553351144 2024-02-17T13:16:49.538887+00:00 19994330.290307100862 27870000.000026106834 262864330.290329515934 1 60357.553362535 2024-02-17T13:16:50.523035+00:00 19994330.289764706045 27869999.999985329807 262864330.289746344090 1 60357.553374141 2024-02-17T13:16:51.525743+00:00 19994330.289924237877 27870000.000032659620 262864330.289953202009 1 60357.553385689 2024-02-17T13:16:52.523555+00:00 19994330.289877336472 27869999.999948900193 262864330.289822518826 1 60357.553397268 2024-02-17T13:16:53.523950+00:00 19994330.290179185569 27870000.000035807490 262864330.290211319923 1 60357.553408827 2024-02-17T13:16:54.522652+00:00 19994330.289960220456 27870000.000030092895 262864330.289986610413 1 60357.553420461 2024-02-17T13:16:55.527816+00:00 19994330.289971049875 27869999.999943368137 262864330.289910733700 1 60357.553431980 2024-02-17T13:16:56.523075+00:00 19994330.289765492082 27870000.000009264797 262864330.289771080017 1 60357.553443606 2024-02-17T13:16:57.527605+00:00 19994330.289862059057 27869999.999988853931 262864330.289847224951 1 60357.553455121 2024-02-17T13:16:58.522476+00:00 19994330.290023751557 27870000.000018212944 262864330.290038257837 1 60357.553466704 2024-02-17T13:16:59.523195+00:00 19994330.289980534464 27870000.000086143613 262864330.290062963963 1 60357.553478296 2024-02-17T13:17:00.524818+00:00 19994330.289979085326 27870000.000078324229 262864330.290053725243 1 60357.553489854 2024-02-17T13:17:01.523337+00:00 19994330.290066190064 27870000.000000271946 262864330.290062755346 1 60357.553501460 2024-02-17T13:17:02.526129+00:00 19994330.289943061769 27869999.999974716455 262864330.289914101362 1 60357.553513082 2024-02-17T13:17:03.530280+00:00 19994330.289933096617 27869999.999939277768 262864330.289868652821 1 60357.553524631 2024-02-17T13:17:04.528129+00:00 19994330.289941873401 27869999.999896518886 262864330.289834707975 1 60357.553536138 2024-02-17T13:17:05.522304+00:00 19994330.289949946105 27869999.999918367714 262864330.289864629507 1 60357.553547719 2024-02-17T13:17:06.522870+00:00 19994330.289896346629 27869999.999874681234 262864330.289767324924 1 60357.553559356 2024-02-17T13:17:07.528335+00:00 19994330.290320441127 27869999.999972142279 262864330.290288865566 1 60357.553570852 2024-02-17T13:17:08.521613+00:00 19994330.290026113391 27869999.999953914434 262864330.289976358414 1 60357.553582445 2024-02-17T13:17:09.523284+00:00 19994330.290063019842 27870000.000021670014 262864330.290080994368 1 60357.553594003 2024-02-17T13:17:10.521851+00:00 19994330.289761956781 27870000.000058975071 262864330.289817243814 1 60357.553605584 2024-02-17T13:17:11.522468+00:00 19994330.290163833648 27870000.000027023256 262864330.290187180042 1 60357.553617142 2024-02-17T13:17:12.521062+00:00 19994330.289958219975 27869999.999995902181 262864330.289950400591 1 60357.553628788 2024-02-17T13:17:13.527258+00:00 19994330.290145184845 27870000.000064421445 262864330.290205925703 1 60357.553640302 2024-02-17T13:17:14.522129+00:00 19994330.289900574833 27870000.000032488257 262864330.289929360151 1 60357.553651929 2024-02-17T13:17:15.526648+00:00 19994330.289757627994 27870000.000030580908 262864330.289784520864 1 60357.553663601 2024-02-17T13:17:16.535132+00:00 19994330.290294304490 27870000.000025629997 262864330.290316224098 1 60357.553675035 2024-02-17T13:17:17.523038+00:00 19994330.289797697216 27869999.999998033047 262864330.289792031050 1 60357.553686807 2024-02-17T13:17:18.540108+00:00 19994330.289723366499 27869999.999976612628 262864330.289696276188 1 60357.553698369 2024-02-17T13:17:19.539127+00:00 19994330.289916835725 27870000.000043112785 262864330.289956271648 1 60357.553709759 2024-02-17T13:17:20.523234+00:00 19994330.290108468384 27869999.999992750585 262864330.290097534657 1 60357.553721449 2024-02-17T13:17:21.533174+00:00 19994330.289893060923 27869999.999991994351 262864330.289881348610 1 60357.553732941 2024-02-17T13:17:22.526128+00:00 19994330.289938364178 27870000.000010624528 262864330.289945274591 1 60357.553744535 2024-02-17T13:17:23.527852+00:00 19994330.289800208062 27870000.000025812536 262864330.289822310209 1 60357.553756130 2024-02-17T13:17:24.529654+00:00 19994330.289959996939 27870000.000018682331 262864330.289974987507 1 60357.553767703 2024-02-17T13:17:25.529548+00:00 19994330.289917796850 27870000.000013887882 262864330.289927989244 1 60357.553779282 2024-02-17T13:17:26.529976+00:00 19994330.289985314012 27869999.999995842576 262864330.289977431297 1 60357.553790817 2024-02-17T13:17:27.526551+00:00 19994330.290099576116 27869999.999905537814 262864330.290001392365 1 60357.553802418 2024-02-17T13:17:28.528893+00:00 19994330.289935838431 27869999.999936334789 262864330.289868474007 1 60357.553813942 2024-02-17T13:17:29.524592+00:00 19994330.290015507489 27869999.999976221472 262864330.289988040924 1 60357.553825543 2024-02-17T13:17:30.526959+00:00 19994330.289927404374 27869999.999988868833 262864330.289912551641 1 60357.553837184 2024-02-17T13:17:31.532720+00:00 19994330.290033888072 27869999.999996691942 262864330.290026873350 1 60357.553848630 2024-02-17T13:17:32.521651+00:00 19994330.289792820811 27869999.999992225319 262864330.289781332016 1 60357.553860354 2024-02-17T13:17:33.534585+00:00 19994330.290003437549 27870000.000061199069 262864330.290060967207 1 60357.553871854 2024-02-17T13:17:34.528151+00:00 19994330.289927538484 27869999.999972913414 262864330.289896756411 1 60357.553883488 2024-02-17T13:17:35.533391+00:00 19994330.290061421692 27870000.000021498650 262864330.290079206228 1 60357.553894985 2024-02-17T13:17:36.526660+00:00 19994330.290078539401 27869999.999978728592 262864330.290053576231 1 60357.553906498 2024-02-17T13:17:37.521453+00:00 19994330.289799604565 27869999.999983817339 262864330.289779722691 1 60357.553918378 2024-02-17T13:17:38.547872+00:00 19994330.289998732507 27869999.999969750643 262864330.289964795113 1 60357.553929960 2024-02-17T13:17:39.548580+00:00 19994330.290192887187 27869999.999993536621 262864330.290182709694 1 60357.553941244 2024-02-17T13:17:40.523505+00:00 19994330.289876602590 27870000.000014480203 262864330.289887398481 1 60357.553953114 2024-02-17T13:17:41.549047+00:00 19994330.290058206767 27870000.000075213611 262864330.290129721165 1 60357.553964408 2024-02-17T13:17:42.524831+00:00 19994330.289806399494 27870000.000121131539 262864330.289923816919 1 60357.553975973 2024-02-17T13:17:43.524070+00:00 19994330.290111336857 27870000.000063508749 262864330.290171146393 1 60357.553987687 2024-02-17T13:17:44.536120+00:00 19994330.289907552302 27870000.000029228628 262864330.289933085442 1 60357.553999205 2024-02-17T13:17:45.531323+00:00 19994330.290101688355 27869999.999967288226 262864330.290065258741 1 60357.554010784 2024-02-17T13:17:46.531783+00:00 19994330.289966717362 27869999.999953418970 262864330.289916455746 1 60357.554022310 2024-02-17T13:17:47.527629+00:00 19994330.289950128645 27869999.999979786575 262864330.289926230907 1 60357.554033873 2024-02-17T13:17:48.526646+00:00 19994330.290004715323 27869999.999977052212 262864330.289978086948 1 60357.554045452 2024-02-17T13:17:49.527072+00:00 19994330.289993952960 27870000.000078897923 262864330.290069133043 1 60357.554057126 2024-02-17T13:17:50.535721+00:00 19994330.290109563619 27869999.999899733812 262864330.290005624294 1 60357.554068594 2024-02-17T13:17:51.526550+00:00 19994330.289978243411 27869999.999888703227 262864330.289863258600 1 60357.554080155 2024-02-17T13:17:52.525351+00:00 19994330.289632283151 27869999.999981239438 262864330.289609819651 1 60357.554091753 2024-02-17T13:17:53.527483+00:00 19994330.290268804878 27869999.999995529652 262864330.290260642767 1 60357.554103388 2024-02-17T13:17:54.532702+00:00 19994330.289779249579 27870000.000041637570 262864330.289817184210 1 60357.554114907 2024-02-17T13:17:55.527967+00:00 19994330.289955750108 27870000.000039003789 262864330.289991080761 1 60357.554126488 2024-02-17T13:17:56.528525+00:00 19994330.290073584765 27870000.000023078173 262864330.290092945099 1 60357.554138025 2024-02-17T13:17:57.525363+00:00 19994330.289968241006 27869999.999965656549 262864330.289930224419 1 60357.554149611 2024-02-17T13:17:58.526425+00:00 19994330.290041632950 27869999.999918770045 262864330.289956688881 1 60357.554161233 2024-02-17T13:17:59.530503+00:00 19994330.289868082851 27869999.999908860773 262864330.289773255587 1 60357.554172777 2024-02-17T13:18:00.527946+00:00 19994330.290029913187 27869999.999920558184 262864330.289946764708 1 60357.554184400 2024-02-17T13:18:01.532221+00:00 19994330.289920568466 27869999.999987758696 262864330.289904624224 1 60357.554196001 2024-02-17T13:18:02.534434+00:00 19994330.290095686913 27869999.999992694706 262864330.290084689856 1 60357.554207442 2024-02-17T13:18:03.523041+00:00 19994330.290022861212 27870000.000025216490 262864330.290044367313 1 60357.554219019 2024-02-17T13:18:04.523194+00:00 19994330.289913401008 27870000.000034887344 262864330.289944589138 1 60357.554230593 2024-02-17T13:18:05.523237+00:00 19994330.290047887713 27870000.000086296350 262864330.290130496025 1 60357.554242190 2024-02-17T13:18:06.525258+00:00 19994330.289952214807 27870000.000060342252 262864330.290008872747 1 60357.554253844 2024-02-17T13:18:07.532088+00:00 19994330.290191907436 27869999.999961376190 262864330.290149599314 1 60357.554265394 2024-02-17T13:18:08.530011+00:00 19994330.289746448398 27869999.999998837709 262864330.289741575718 1 60357.554276923 2024-02-17T13:18:09.526176+00:00 19994330.289944399148 27869999.999969065189 262864330.289909780025 1 60357.554288495 2024-02-17T13:18:10.526002+00:00 19994330.290337294340 27869999.999903567135 262864330.290237158537 1 60357.554300085 2024-02-17T13:18:11.527299+00:00 19994330.289521604776 27869999.999987497926 262864330.289505392313 1 60357.554311674 2024-02-17T13:18:12.528603+00:00 19994330.290108852088 27869999.999967601150 262864330.290072768927 1 60357.554323200 2024-02-17T13:18:13.524472+00:00 19994330.289773140103 27870000.000019237399 262864330.289788693190 1 60357.554334734 2024-02-17T13:18:14.521009+00:00 19994330.289828114212 27870000.000037901103 262864330.289862334728 1 60357.554346320 2024-02-17T13:18:15.522092+00:00 19994330.290298976004 27870000.000030312687 262864330.290325582027 1 60357.554358091 2024-02-17T13:18:16.539028+00:00 19994330.289928354323 27870000.000031616539 262864330.289956271648 1 60357.554369558 2024-02-17T13:18:17.529764+00:00 19994330.290147785097 27870000.000048898160 262864330.290192991495 1 60357.554381100 2024-02-17T13:18:18.527021+00:00 19994330.290103141218 27869999.999945204705 262864330.290044635534 1 60357.554392621 2024-02-17T13:18:19.522500+00:00 19994330.289662241936 27869999.999983232468 262864330.289641767740 1 60357.554404221 2024-02-17T13:18:20.524689+00:00 19994330.290030993521 27870000.000001676381 262864330.290028959513 1 60357.554415761 2024-02-17T13:18:21.521776+00:00 19994330.290062263608 27869999.999976307154 262864330.290034890175 1 60357.554427481 2024-02-17T13:18:22.534404+00:00 19994330.289897993207 27869999.999936867505 262864330.289831161499 1 60357.554438942 2024-02-17T13:18:23.524548+00:00 19994330.289831109345 27870000.000013466924 262864330.289840877056 1 60357.554450491 2024-02-17T13:18:24.522457+00:00 19994330.289970573038 27870000.000053625554 262864330.290020495653 1 60357.554462083 2024-02-17T13:18:25.523960+00:00 19994330.289916288108 27870000.000026445836 262864330.289939016104 1 60357.554473628 2024-02-17T13:18:26.521436+00:00 19994330.289853561670 27870000.000069584697 262864330.289919465780 1 60357.554485254 2024-02-17T13:18:27.525947+00:00 19994330.290024179965 27869999.999994367361 262864330.290014863014 1 60357.554496790 2024-02-17T13:18:28.522689+00:00 19994330.289925426245 27870000.000045951456 262864330.289967685938 1 60357.554508382 2024-02-17T13:18:29.524175+00:00 19994330.289918832481 27870000.000061511993 262864330.289976656437 1 60357.554519928 2024-02-17T13:18:30.521776+00:00 19994330.289988100529 27869999.999982655048 262864330.289967060089 1 60357.554531501 2024-02-17T13:18:31.521708+00:00 19994330.289850667119 27870000.000022761524 262864330.289869725704 1 60357.554543278 2024-02-17T13:18:32.539185+00:00 19994330.289978206158 27870000.000004619360 262864330.289979130030 1 60357.554554661 2024-02-17T13:18:33.522734+00:00 19994330.289898891002 27870000.000005904585 262864330.289901107550 1 60357.554566219 2024-02-17T13:18:34.521257+00:00 19994330.289684537798 27869999.999969206750 262864330.289650052786 1 60357.554577810 2024-02-17T13:18:35.522750+00:00 19994330.289946001023 27869999.999975495040 262864330.289917796850 1 60357.554589363 2024-02-17T13:18:36.520975+00:00 19994330.289867632091 27869999.999969065189 262864330.289833009243 1 60357.554601021 2024-02-17T13:18:37.528231+00:00 19994330.290050167590 27869999.999987632036 262864330.290034115314 1 60357.554612521 2024-02-17T13:18:38.521775+00:00 19994330.290076050907 27869999.999994318932 262864330.290066659451 1 60357.554624103 2024-02-17T13:18:39.522467+00:00 19994330.289809755981 27869999.999991115183 262864330.289797186852 1 60357.554635696 2024-02-17T13:18:40.524158+00:00 19994330.290134966373 27870000.000013493001 262864330.290144771338 1 60357.554647282 2024-02-17T13:18:41.525157+00:00 19994330.289859384298 27869999.999987401068 262864330.289843082428 1 60357.554658880 2024-02-17T13:18:42.527182+00:00 19994330.289875157177 27869999.999982252717 262864330.289853692055 1 60357.554670395 2024-02-17T13:18:43.522166+00:00 19994330.289799451828 27869999.999957516789 262864330.289753258228 1 60357.554681974 2024-02-17T13:18:44.522596+00:00 19994330.290240202099 27870000.000015586615 262864330.290252089500 1 60357.554693562 2024-02-17T13:18:45.523737+00:00 19994330.289962228388 27870000.000046320260 262864330.290004849434 1 60357.554705118 2024-02-17T13:18:46.522233+00:00 19994330.289753023535 27870000.000012628734 262864330.289761960506 1 60357.554716693 2024-02-17T13:18:47.522289+00:00 19994330.289958938956 27870000.000038404018 262864330.289993643761 1 60357.554728306 2024-02-17T13:18:48.525670+00:00 19994330.289733536541 27870000.000068154186 262864330.289797991514 1 60357.554739844 2024-02-17T13:18:49.522499+00:00 19994330.290141321719 27870000.000100560486 262864330.290238171816 1 60357.554751423 2024-02-17T13:18:50.522939+00:00 19994330.289913572371 27870000.000062793493 262864330.289972662926 1 60357.554763038 2024-02-17T13:18:51.526458+00:00 19994330.289923273027 27869999.999999750406 262864330.289919346571 1 60357.554774644 2024-02-17T13:18:52.529204+00:00 19994330.290252454579 27870000.000009328127 262864330.290258079767 1 60357.554786167 2024-02-17T13:18:53.524826+00:00 19994330.289744794369 27869999.999928321689 262864330.289669424295 1 60357.554797729 2024-02-17T13:18:54.523848+00:00 19994330.289979107678 27869999.999998513609 262864330.289973914623 1 60357.554809644 2024-02-17T13:18:55.553285+00:00 19994330.290071181953 27869999.999954033643 262864330.290021538734 1 60357.554820883 2024-02-17T13:18:56.524280+00:00 19994330.290206566453 27869999.999977964908 262864330.290180861950 1 60357.554832553 2024-02-17T13:18:57.532551+00:00 19994330.289882481098 27870000.000009294599 262864330.289888083935 1 60357.554844005 2024-02-17T13:18:58.522034+00:00 19994330.289990186691 27870000.000010713935 262864330.289997220039 1 60357.554855793 2024-02-17T13:18:59.540500+00:00 19994330.289958458394 27870000.000057332218 262864330.290012091398 1 60357.554867170 2024-02-17T13:19:00.523494+00:00 19994330.289794191718 27869999.999967139214 262864330.289757609367 1 60357.554878801 2024-02-17T13:19:01.528411+00:00 19994330.290029417723 27869999.999994412065 262864330.290020108223 1 60357.554890413 2024-02-17T13:19:02.531663+00:00 19994330.290064714849 27869999.999973390251 262864330.290034413338 1 60357.554901876 2024-02-17T13:19:03.522135+00:00 19994330.289907500148 27870000.000023879111 262864330.289927661419 1 60357.554913464 2024-02-17T13:19:04.523345+00:00 19994330.289781127125 27869999.999966371804 262864330.289743810892 1 60357.554925052 2024-02-17T13:19:05.524443+00:00 19994330.289827082306 27869999.999938264489 262864330.289761632681 1 60357.554936606 2024-02-17T13:19:06.522802+00:00 19994330.290023230016 27870000.000025413930 262864330.290044963360 1 60357.554948192 2024-02-17T13:19:07.523743+00:00 19994330.290082156658 27869999.999994706362 262864330.290073156357 1 60357.554959739 2024-02-17T13:19:08.521407+00:00 19994330.289704337716 27869999.999999307096 262864330.289699971676 1 60357.554971329 2024-02-17T13:19:09.522795+00:00 19994330.289845168591 27869999.999999500811 262864330.289840966463 1 60357.554982909 2024-02-17T13:19:10.523389+00:00 19994330.290144305676 27870000.000058662146 262864330.290199249983 1 60357.554994544 2024-02-17T13:19:11.528580+00:00 19994330.290003009140 27870000.000003907830 262864330.290003210306 1 60357.555006112 2024-02-17T13:19:12.528086+00:00 19994330.290197961032 27870000.000022809952 262864330.290217071772 1 60357.555017684 2024-02-17T13:19:13.527884+00:00 19994330.290214892477 27870000.000019975007 262864330.290231168270 1 60357.555029406 2024-02-17T13:19:14.540650+00:00 19994330.289982326329 27869999.999965958297 262864330.289944589138 1 60357.555040908 2024-02-17T13:19:15.534428+00:00 19994330.289843369275 27869999.999935459346 262864330.289775133133 1 60357.555052450 2024-02-17T13:19:16.531683+00:00 19994330.289961911738 27869999.999994654208 262864330.289952874184 1 60357.555064015 2024-02-17T13:19:17.530872+00:00 19994330.290025111288 27870000.000010617077 262864330.290032029152 1 60357.555075563 2024-02-17T13:19:18.528580+00:00 19994330.290076170117 27869999.999985333532 262864330.290057808161 1 60357.555087145 2024-02-17T13:19:19.529336+00:00 19994330.289828069508 27869999.999988261610 262864330.289812624454 1 60357.555098751 2024-02-17T13:19:20.532032+00:00 19994330.290028113872 27870000.000045873225 262864330.290070295334 1 60357.555110314 2024-02-17T13:19:21.531125+00:00 19994330.289867904037 27869999.999995496124 262864330.289859712124 1 60357.555121865 2024-02-17T13:19:22.529144+00:00 19994330.290391217917 27870000.000036671758 262864330.290424168110 1 60357.555133446 2024-02-17T13:19:23.529706+00:00 19994330.289819937199 27870000.000002771616 262864330.289819002151 1 60357.555145045 2024-02-17T13:19:24.531864+00:00 19994330.289771787822 27869999.999967768788 262864330.289735853672 1 60357.555156683 2024-02-17T13:19:25.537371+00:00 19994330.290030431002 27869999.999966647476 262864330.289993375540 1 60357.555168144 2024-02-17T13:19:26.527668+00:00 19994330.289991941303 27870000.000006712973 262864330.289994955063 1 60357.555179667 2024-02-17T13:19:27.523181+00:00 19994330.289757166058 27869999.999966487288 262864330.289719969034 1 60357.555191391 2024-02-17T13:19:28.536142+00:00 19994330.290270991623 27869999.999967377633 262864330.290234655142 1 60357.555202861 2024-02-17T13:19:29.527203+00:00 19994330.290100194514 27869999.999995999038 262864330.290092498064 1 60357.555214471 2024-02-17T13:19:30.530259+00:00 19994330.289996091276 27869999.999967843294 262864330.289960235357 1 60357.555226066 2024-02-17T13:19:31.532077+00:00 19994330.289954390377 27870000.000019300729 262864330.289970010519 1 60357.555237537 2024-02-17T13:19:32.523221+00:00 19994330.289918057621 27870000.000040542334 262864330.289954900742 1 60357.555249173 2024-02-17T13:19:33.528531+00:00 19994330.290074225515 27869999.999985717237 262864330.290056258440 1 60357.555260821 2024-02-17T13:19:34.534915+00:00 19994330.289987243712 27869999.999993793666 262864330.289977341890 1 60357.555272384 2024-02-17T13:19:35.533985+00:00 19994330.289785362780 27870000.000036183745 262864330.289817839861 1 60357.555283902 2024-02-17T13:19:36.529097+00:00 19994330.289926066995 27869999.999941874295 262864330.289864242077 1 60357.555295437 2024-02-17T13:19:37.525779+00:00 19994330.290120463818 27870000.000025007874 262864330.290141761303 1 60357.555306996 2024-02-17T13:19:38.524490+00:00 19994330.289945632219 27869999.999938316643 262864330.289880245924 1 60357.555318656 2024-02-17T13:19:39.531881+00:00 19994330.290058348328 27869999.999900169671 262864330.289954811335 1 60357.555330179 2024-02-17T13:19:40.527481+00:00 19994330.289942622185 27869999.999971456826 262864330.289910376072 1 60357.555341863 2024-02-17T13:19:41.536929+00:00 19994330.289980381727 27869999.999978035688 262864330.289954721928 1 60357.555353292 2024-02-17T13:19:42.524457+00:00 19994330.289748463780 27870000.000024572015 262864330.289769321680 1 60357.555364911 2024-02-17T13:19:43.528337+00:00 19994330.290315099061 27870000.000053007156 262864330.290364414454 1 60357.555376588 2024-02-17T13:19:44.537222+00:00 19994330.290003262460 27870000.000103350729 262864330.290102928877 1 60357.555388147 2024-02-17T13:19:45.535942+00:00 19994330.289799496531 27870000.000059749931 262864330.289855539799 1 60357.555399633 2024-02-17T13:19:46.528294+00:00 19994330.289959199727 27870000.000028185546 262864330.289983689785 1 60357.555411163 2024-02-17T13:19:47.524446+00:00 19994330.289731636643 27870000.000002808869 262864330.289730727673 1 60357.555422733 2024-02-17T13:19:48.524111+00:00 19994330.290107116103 27869999.999979626387 262864330.290083050728 1 60357.555434349 2024-02-17T13:19:49.527702+00:00 19994330.289810832590 27869999.999941349030 262864330.289748489857 1 60357.555445910 2024-02-17T13:19:50.526631+00:00 19994330.289870403707 27870000.000022463500 262864330.289889186621 1 60357.555457620 2024-02-17T13:19:51.538373+00:00 19994330.290004979819 27869999.999998651445 262864330.289999932051 1 60357.555469014 2024-02-17T13:19:52.522839+00:00 19994330.290125802159 27870000.000031664968 262864330.290153741837 1 60357.555480647 2024-02-17T13:19:53.527922+00:00 19994330.289700478315 27870000.000023853034 262864330.289720624685 1 60357.555492205 2024-02-17T13:19:54.526454+00:00 19994330.290156546980 27870000.000096853822 262864330.290249705315 1 60357.555503814 2024-02-17T13:19:55.529587+00:00 19994330.289801038802 27870000.000050738454 262864330.289848059416 1 60357.555515422 2024-02-17T13:19:56.532511+00:00 19994330.290065370500 27869999.999989055097 262864330.290050745010 1 60357.555527117 2024-02-17T13:19:57.542890+00:00 19994330.290110863745 27869999.999982777983 262864330.290089935064 1 60357.555538493 2024-02-17T13:19:58.525827+00:00 19994330.289982434362 27869999.999901115894 262864330.289879858494 1 60357.555550190 2024-02-17T13:19:59.536432+00:00 19994330.289885226637 27869999.999927099794 262864330.289808630943 1 60357.555561679 2024-02-17T13:20:00.529125+00:00 19994330.289955820888 27869999.999924745411 262864330.289876878262 1 60357.555573348 2024-02-17T13:20:01.537301+00:00 19994330.289955303073 27869999.999969795346 262864330.289921402931 1 60357.555585457 2024-02-17T13:20:02.583492+00:00 19994330.289935842156 27870000.000019684434 262864330.289951801300 1 60357.555596403 2024-02-17T13:20:03.529251+00:00 19994330.289934873581 27870000.000064965338 262864330.289996147156 1 60357.555608028 2024-02-17T13:20:04.533567+00:00 19994330.290251646191 27870000.000020962209 262864330.290268898010 1 60357.555619583 2024-02-17T13:20:05.531942+00:00 19994330.289848908782 27870000.000061716884 262864330.289906919003 1 60357.555631079 2024-02-17T13:20:06.525242+00:00 19994330.289815206081 27870000.000039834529 262864330.289851367474 1 60357.555642687 2024-02-17T13:20:07.528125+00:00 19994330.290060967207 27869999.999988548458 262864330.290045827627 1 60357.555654273 2024-02-17T13:20:08.529190+00:00 19994330.289925675839 27869999.999983835965 262864330.289905816317 1 60357.555665845 2024-02-17T13:20:09.529006+00:00 19994330.289875872433 27869999.999964036047 262864330.289836198092 1 60357.555677448 2024-02-17T13:20:10.531531+00:00 19994330.290046285838 27869999.999966617674 262864330.290009200573 1 60357.555688937 2024-02-17T13:20:11.524183+00:00 19994330.289911754429 27869999.999960254878 262864330.289868295193 1 60357.555700634 2024-02-17T13:20:12.534749+00:00 19994330.290000710636 27869999.999964851886 262864330.289961874485 1 60357.555712192 2024-02-17T13:20:13.533423+00:00 19994330.289867304265 27869999.999988779426 262864330.289852410555 1 60357.555723678 2024-02-17T13:20:14.525826+00:00 19994330.289987482131 27869999.999983970076 262864330.289967745543 1 60357.555735220 2024-02-17T13:20:15.523004+00:00 19994330.290205419064 27870000.000021055341 262864330.290222764015 1 60357.555746778 2024-02-17T13:20:16.521612+00:00 19994330.290062658489 27870000.000039048493 262864330.290098011494 1 60357.555758446 2024-02-17T13:20:17.529718+00:00 19994330.289984047413 27870000.000030312687 262864330.290010660887 1 60357.555769966 2024-02-17T13:20:18.525099+00:00 19994330.289842020720 27869999.999971218407 262864330.289809525013 1 60357.555781562 2024-02-17T13:20:19.526954+00:00 19994330.290096756071 27870000.000001676381 262864330.290094733238 1 60357.555793433 2024-02-17T13:20:20.552669+00:00 19994330.289931386709 27869999.999937959015 262864330.289865642786 1 60357.555804701 2024-02-17T13:20:21.526134+00:00 19994330.289974339306 27869999.999947883189 262864330.289918512106 1 60357.555816228 2024-02-17T13:20:22.522101+00:00 19994330.289787054062 27869999.999975293875 262864330.289758652449 1 60357.555827868 2024-02-17T13:20:23.527778+00:00 19994330.290075305849 27870000.000001240522 262864330.290072858334 1 60357.555839382 2024-02-17T13:20:24.522619+00:00 19994330.289930224419 27870000.000019904226 262864330.289946436882 1 60357.555851286 2024-02-17T13:20:25.551155+00:00 19994330.290046956390 27870000.000051014125 262864330.290094286203 1 60357.555862568 2024-02-17T13:20:26.525867+00:00 19994330.290030475706 27870000.000032857060 262864330.290059626102 1 60357.555874110 2024-02-17T13:20:27.523123+00:00 19994330.289876133204 27870000.000019181520 262864330.289891630411 1 60357.555885745 2024-02-17T13:20:28.528353+00:00 19994330.290109254420 27869999.999981556088 262864330.290087103844 1 60357.555897300 2024-02-17T13:20:29.526738+00:00 19994330.289771012962 27869999.999997314066 262864330.289764642715 1 60357.555909338 2024-02-17T13:20:30.566840+00:00 19994330.290048524737 27869999.999971497804 262864330.290016353130 1 60357.555920389 2024-02-17T13:20:31.521645+00:00 19994330.290041893721 27869999.999994058162 262864330.290032267570 1 60357.555931988 2024-02-17T13:20:32.523742+00:00 19994330.289882466197 27869999.999946068972 262864330.289824843407 1 60357.555943613 2024-02-17T13:20:33.528202+00:00 19994330.289884906262 27869999.999981377274 262864330.289862573147 1 60357.555955150 2024-02-17T13:20:34.524968+00:00 19994330.289992261678 27870000.000036362559 262864330.290024936199 1 60357.555966694 2024-02-17T13:20:35.522342+00:00 19994330.289845440537 27869999.999997723848 262864330.289839476347 1 60357.555978279 2024-02-17T13:20:36.523328+00:00 19994330.290101554245 27870000.000021323562 262864330.290119200945 1 60357.555989845 2024-02-17T13:20:37.522561+00:00 19994330.290060270578 27870000.000033032149 262864330.290089607239 1 60357.556001428 2024-02-17T13:20:38.523348+00:00 19994330.289771791548 27869999.999993313104 262864330.289761424065 1 60357.556013089 2024-02-17T13:20:39.530881+00:00 19994330.290140148252 27870000.000016376376 262864330.290152847767 1 60357.556024627 2024-02-17T13:20:40.527767+00:00 19994330.290043707937 27869999.999977461994 262864330.290017485619 1 60357.556036173 2024-02-17T13:20:41.525351+00:00 19994330.289908476174 27870000.000011779368 262864330.289916545153 1 60357.556047763 2024-02-17T13:20:42.526756+00:00 19994330.289961121976 27869999.999970618635 262864330.289928048849 1 60357.556059282 2024-02-17T13:20:43.521976+00:00 19994330.289724927396 27870000.000028062612 262864330.289749294519 1 60357.556070867 2024-02-17T13:20:44.522893+00:00 19994330.289985917509 27870000.000011354685 262864330.289993584156 1 60357.556082502 2024-02-17T13:20:45.528203+00:00 19994330.289921738207 27870000.000033423305 262864330.289951473475 1 60357.556094028 2024-02-17T13:20:46.524013+00:00 19994330.289986871183 27870000.000053633004 262864330.290036827326 1 60357.556105615 2024-02-17T13:20:47.525127+00:00 19994330.289982136339 27870000.000044416636 262864330.290022850037 1 60357.556117172 2024-02-17T13:20:48.523682+00:00 19994330.290068600327 27870000.000021748245 262864330.290086656809 1 60357.556128732 2024-02-17T13:20:49.522471+00:00 19994330.289958845824 27869999.999992549419 262864330.289947688580 1 60357.556140348 2024-02-17T13:20:50.526092+00:00 19994330.290094193071 27869999.999964606017 262864330.290055096149 1 60357.556151893 2024-02-17T13:20:51.523505+00:00 19994330.289976619184 27869999.999903708696 262864330.289876639843 1 60357.556163458 2024-02-17T13:20:52.522736+00:00 19994330.289786592126 27869999.999993488193 262864330.289776384830 1 60357.556175052 2024-02-17T13:20:53.524462+00:00 19994330.289856757969 27869999.999953839928 262864330.289806902409 1 60357.556186588 2024-02-17T13:20:54.521243+00:00 19994330.290088366717 27869999.999925762415 262864330.290010422468 1 60357.556198192 2024-02-17T13:20:55.523793+00:00 19994330.290045041591 27869999.999951712787 262864330.289993077517 1 60357.556209753 2024-02-17T13:20:56.522691+00:00 19994330.289952099323 27869999.999964300543 262864330.289912700653 1 60357.556221388 2024-02-17T13:20:57.527899+00:00 19994330.290031805634 27869999.999989524484 262864330.290017604828 1 60357.556232867 2024-02-17T13:20:58.519737+00:00 19994330.290003828704 27869999.999986648560 262864330.289986789227 1 60357.556244476 2024-02-17T13:20:59.522752+00:00 19994330.289961945266 27870000.000013776124 262864330.289972007275 1 60357.556256064 2024-02-17T13:21:00.523903+00:00 19994330.289859909564 27870000.000030301511 262864330.289886534214 1 60357.556267619 2024-02-17T13:21:01.522294+00:00 19994330.290068324655 27870000.000067669898 262864330.290132313967 1 60357.556279195 2024-02-17T13:21:02.522502+00:00 19994330.290004618466 27870000.000006269664 262864330.290007174015 1 60357.556290792 2024-02-17T13:21:03.524459+00:00 19994330.289966721088 27869999.999975271523 262864330.289938300848 1 60357.556302412 2024-02-17T13:21:04.528426+00:00 19994330.290031354874 27869999.999995928258 262864330.290023565292 1 60357.556313914 2024-02-17T13:21:05.522141+00:00 19994330.290115479380 27870000.000040043145 262864330.290151834488 1 60357.556325518 2024-02-17T13:21:06.524729+00:00 19994330.289847001433 27870000.000013902783 262864330.289857208729 1 60357.556337127 2024-02-17T13:21:07.527766+00:00 19994330.290011949837 27870000.000036172569 262864330.290044426918 1 60357.556348686 2024-02-17T13:21:08.526502+00:00 19994330.289998732507 27870000.000006832182 262864330.290001869202 1 60357.556360205 2024-02-17T13:21:09.521738+00:00 19994330.290245868266 27870000.000015791506 262864330.290257960558 1 60357.556371814 2024-02-17T13:21:10.524719+00:00 19994330.289852228016 27870000.000059708953 262864330.289908260107 1 60357.556383402 2024-02-17T13:21:11.525894+00:00 19994330.290068417788 27870000.000036384910 262864330.290101110935 1 60357.556394933 2024-02-17T13:21:12.522237+00:00 19994330.289689719677 27870000.000031158328 262864330.289717197418 1 60357.556406504 2024-02-17T13:21:13.521931+00:00 19994330.290055047721 27870000.000014647841 262864330.290066003799 1 60357.556418199 2024-02-17T13:21:14.532370+00:00 19994330.289960198104 27869999.999962121248 262864330.289918631315 1 60357.556429675 2024-02-17T13:21:15.523945+00:00 19994330.290074609220 27869999.999950349331 262864330.290021270514 1 60357.556441213 2024-02-17T13:21:16.520771+00:00 19994330.290063232183 27869999.999954149127 262864330.290013700724 1 60357.556452782 2024-02-17T13:21:17.520387+00:00 19994330.290083169937 27869999.999980412424 262864330.290059894323 1 60357.556464371 2024-02-17T13:21:18.521671+00:00 19994330.289808511734 27870000.000014204532 262864330.289819031954 1 60357.556475951 2024-02-17T13:21:19.522160+00:00 19994330.289871390909 27870000.000032775104 262864330.289900481701 1 60357.556487507 2024-02-17T13:21:20.520567+00:00 19994330.290140874684 27870000.000114973634 262864330.290252149105 1 60357.556499113 2024-02-17T13:21:21.523370+00:00 19994330.290108427405 27870000.000082440674 262864330.290187180042 1 60357.556510713 2024-02-17T13:21:22.525637+00:00 19994330.289973914623 27870000.000066019595 262864330.290036231279 1 60357.556522232 2024-02-17T13:21:23.520811+00:00 19994330.289959013462 27870000.000022586435 262864330.289977908134 1 60357.556533845 2024-02-17T13:21:24.524186+00:00 19994330.289838697761 27870000.000043757260 262864330.289878755808 1 60357.556545436 2024-02-17T13:21:25.525720+00:00 19994330.290062338114 27869999.999989118427 262864330.290047764778 1 60357.556557002 2024-02-17T13:21:26.524935+00:00 19994330.289855547249 27869999.999931719154 262864330.289783567190 1 60357.556568535 2024-02-17T13:21:27.521441+00:00 19994330.289893828332 27869999.999896127731 262864330.289786279202 1 60357.556580137 2024-02-17T13:21:28.523826+00:00 19994330.290115982294 27869999.999938298017 262864330.290050595999 1 60357.556591691 2024-02-17T13:21:29.522046+00:00 19994330.290092501789 27869999.999961465597 262864330.290050268173 1 60357.556603288 2024-02-17T13:21:30.524095+00:00 19994330.289874456823 27869999.999996110797 262864330.289866894484 1 60357.556614913 2024-02-17T13:21:31.528444+00:00 19994330.290068201721 27870000.000035449862 262864330.290099978447 1 60357.556626533 2024-02-17T13:21:32.532468+00:00 19994330.289971735328 27870000.000054609030 262864330.290022641420 1 60357.556638104 2024-02-17T13:21:33.532231+00:00 19994330.289963159710 27870000.000079341233 262864330.290038794279 1 60357.556650472 2024-02-17T13:21:34.600791+00:00 19994330.289840355515 27870000.000010833144 262864330.289847493172 1 60357.556661160 2024-02-17T13:21:35.524245+00:00 19994330.290030848235 27869999.999973036349 262864330.290000170469 1 60357.556672834 2024-02-17T13:21:36.532867+00:00 19994330.289711080492 27869999.999951414764 262864330.289658814669 1 60357.556684469 2024-02-17T13:21:37.538109+00:00 19994330.289981648326 27870000.000019337982 262864330.289997279644 1 60357.556696089 2024-02-17T13:21:38.542080+00:00 19994330.290006030351 27870000.000033959746 262864330.290036320686 1 60357.556707641 2024-02-17T13:21:39.540166+00:00 19994330.289701115340 27870000.000033039600 262864330.289730459452 1 60357.556719025 2024-02-17T13:21:40.523736+00:00 19994330.290025200695 27870000.000042811036 262864330.290064305067 1 60357.556730578 2024-02-17T13:21:41.521918+00:00 19994330.289953850210 27870000.000052504241 262864330.290002673864 1 60357.556742216 2024-02-17T13:21:42.527516+00:00 19994330.289950735867 27870000.000026948750 262864330.289973974228 1 60357.556753856 2024-02-17T13:21:43.533187+00:00 19994330.289956167340 27870000.000016335398 262864330.289968788624 1 60357.556765547 2024-02-17T13:21:44.543311+00:00 19994330.290224913508 27870000.000056289136 262864330.290277510881 1 60357.556776966 2024-02-17T13:21:45.529842+00:00 19994330.290052466094 27869999.999982804060 262864330.290031582117 1 60357.556788442 2024-02-17T13:21:46.521363+00:00 19994330.289691947401 27870000.000006962568 262864330.289695233107 1 60357.556800045 2024-02-17T13:21:47.523887+00:00 19994330.289919339120 27869999.999956265092 262864330.289871901274 1 60357.556811682 2024-02-17T13:21:48.529301+00:00 19994330.289939701557 27869999.999899104238 262864330.289835095406 1 60357.556823376 2024-02-17T13:21:49.539676+00:00 19994330.289756156504 27869999.999948434532 262864330.289700895548 1 60357.556834850 2024-02-17T13:21:50.531098+00:00 19994330.290038131177 27869999.999929834157 262864330.289964288473 1 60357.556846456 2024-02-17T13:21:51.533774+00:00 19994330.289738107473 27869999.999940179288 262864330.289674609900 1 60357.556857928 2024-02-17T13:21:52.524992+00:00 19994330.290114298463 27869999.999993935227 262864330.290104508400 1 60357.556869685 2024-02-17T13:21:53.540763+00:00 19994330.289708383381 27869999.999998174608 262864330.289702862501 1 60357.556881277 2024-02-17T13:21:54.542323+00:00 19994330.289964038879 27870000.000052101910 262864330.290012449026 1 60357.556892762 2024-02-17T13:21:55.534615+00:00 19994330.289911314845 27870000.000015579164 262864330.289923191071 1 60357.556904284 2024-02-17T13:21:56.530181+00:00 19994330.290059231222 27869999.999981213361 262864330.290036767721 1 60357.556915981 2024-02-17T13:21:57.540740+00:00 19994330.289879795164 27870000.000021822751 262864330.289897918701 1 60357.556927434 2024-02-17T13:21:58.530305+00:00 19994330.290019005537 27870000.000006929040 262864330.290022224188 1 60357.556939024 2024-02-17T13:21:59.531616+00:00 19994330.289976976812 27870000.000011526048 262864330.289984822273 1 60357.556950642 2024-02-17T13:22:00.535498+00:00 19994330.290013831109 27870000.000005733222 262864330.290015846491 1 60357.556962126 2024-02-17T13:22:01.527673+00:00 19994330.289927978069 27870000.000064443797 262864330.289988726377 1 60357.556973805 2024-02-17T13:22:02.536783+00:00 19994330.289982743561 27870000.000009205192 262864330.289988249540 1 60357.556985291 2024-02-17T13:22:03.529095+00:00 19994330.289891906083 27869999.999998908490 262864330.289887100458 1 60357.556996899 2024-02-17T13:22:04.532041+00:00 19994330.290119037032 27870000.000035088509 262864330.290150403976 1 60357.557008449 2024-02-17T13:22:05.529949+00:00 19994330.289835184813 27870000.000029455870 262864330.289860934019 1 60357.557019984 2024-02-17T13:22:06.526666+00:00 19994330.289979349822 27869999.999989438802 262864330.289965093136 1 60357.557031638 2024-02-17T13:22:07.533555+00:00 19994330.289838116616 27870000.000033423305 262864330.289867848158 1 60357.557043284 2024-02-17T13:22:08.539724+00:00 19994330.290145121515 27869999.999993711710 262864330.290135145187 1 60357.557054703 2024-02-17T13:22:09.526313+00:00 19994330.290220800787 27869999.999964244664 262864330.290181338787 1 60357.557066327 2024-02-17T13:22:10.530652+00:00 19994330.289823599160 27869999.999944668263 262864330.289764553308 1 60357.557077899 2024-02-17T13:22:11.530483+00:00 19994330.289797641337 27869999.999981198460 262864330.289775133133 1 60357.557089388 2024-02-17T13:22:12.523118+00:00 19994330.289901744574 27870000.000025730580 262864330.289923757315 1 60357.557101022 2024-02-17T13:22:13.528305+00:00 19994330.289883721620 27870000.000023446977 262864330.289903491735 1 60357.557112549 2024-02-17T13:22:14.524245+00:00 19994330.289876073599 27870000.000015269965 262864330.289887636900 1 60357.557124091 2024-02-17T13:22:15.521508+00:00 19994330.290196929127 27870000.000050961971 262864330.290244191885 1 60357.557136004 2024-02-17T13:22:16.550723+00:00 19994330.289912331849 27870000.000013068318 262864330.289921700954 1 60357.557147282 2024-02-17T13:22:17.525180+00:00 19994330.290149282664 27870000.000022612512 262864330.290168195963 1 60357.557158820 2024-02-17T13:22:18.522099+00:00 19994330.289988879114 27869999.999991338700 262864330.289976507425 1 60357.557170472 2024-02-17T13:22:19.528786+00:00 19994330.289826400578 27869999.999971315265 262864330.289794027805 1 60357.557181966 2024-02-17T13:22:20.521869+00:00 19994330.290035728365 27870000.000028252602 262864330.290060281754 1 60357.557193636 2024-02-17T13:22:21.530130+00:00 19994330.290110841393 27870000.000004179776 262864330.290111303329 1 60357.557205153 2024-02-17T13:22:22.525226+00:00 19994330.290299341083 27869999.999985281378 262864330.290280938148 1 60357.557216793 2024-02-17T13:22:23.530895+00:00 19994330.289947692305 27869999.999947439879 262864330.289891421795 1 60357.557228266 2024-02-17T13:22:24.522211+00:00 19994330.290119048208 27870000.000029154122 262864330.290144503117 1 60357.557239832 2024-02-17T13:22:25.521477+00:00 19994330.289940234274 27870000.000025764108 262864330.289962291718 1 60357.557251463 2024-02-17T13:22:26.526429+00:00 19994330.290043026209 27870000.000003628433 262864330.290042966604 1 60357.557263005 2024-02-17T13:22:27.523650+00:00 19994330.290043707937 27869999.999965898693 262864330.290005922318 1 60357.557274588 2024-02-17T13:22:28.524431+00:00 19994330.289773587137 27869999.999957066029 262864330.289726942778 1 60357.557286132 2024-02-17T13:22:29.521834+00:00 19994330.290171947330 27869999.999957382679 262864330.290125638247 1 60357.557297751 2024-02-17T13:22:30.525730+00:00 19994330.289831873029 27870000.000002685934 262864330.289830863476 1 60357.557309312 2024-02-17T13:22:31.524535+00:00 19994330.289985928684 27870000.000030759722 262864330.290012985468 1 60357.557320855 2024-02-17T13:22:32.521818+00:00 19994330.289900630713 27870000.000007666647 262864330.289904594421 1 60357.557332434 2024-02-17T13:22:33.522284+00:00 19994330.289926361293 27870000.000082027167 262864330.290004670620 1 60357.557344002 2024-02-17T13:22:34.521771+00:00 19994330.290270503610 27870000.000032179058 262864330.290298998356 1 60357.557355571 2024-02-17T13:22:35.521277+00:00 19994330.290214315057 27870000.000078152865 262864330.290288746357 1 60357.557367169 2024-02-17T13:22:36.523451+00:00 19994330.289737131447 27869999.999994534999 262864330.289727985859 1 60357.557378714 2024-02-17T13:22:37.520837+00:00 19994330.290157008916 27870000.000024959445 262864330.290178298950 1 60357.557390329 2024-02-17T13:22:38.524439+00:00 19994330.290018863976 27869999.999992858618 262864330.290008008480 1 60357.557401864 2024-02-17T13:22:39.521038+00:00 19994330.290156017989 27869999.999988768250 262864330.290141075850 1 60357.557413495 2024-02-17T13:22:40.525988+00:00 19994330.289792027324 27869999.999989755452 262864330.289778083563 1 60357.557425010 2024-02-17T13:22:41.520815+00:00 19994330.289857450873 27869999.999971233308 262864330.289824992418 1 60357.557436585 2024-02-17T13:22:42.520979+00:00 19994330.290082722902 27869999.999936658889 262864330.290015697479 1 60357.557448161 2024-02-17T13:22:43.521096+00:00 19994330.289888072759 27869999.999953225255 262864330.289837598801 1 60357.557459743 2024-02-17T13:22:44.521791+00:00 19994330.289767429233 27869999.999961480498 262864330.289725244045 1 60357.557471349 2024-02-17T13:22:45.524554+00:00 19994330.290162362158 27869999.999937620014 262864330.290096282959 1 60357.557482920 2024-02-17T13:22:46.524287+00:00 19994330.289784818888 27869999.999968484044 262864330.289749592543 1 60357.557494503 2024-02-17T13:22:47.525068+00:00 19994330.289848387241 27870000.000046666712 262864330.289891362190 1 60357.557506079 2024-02-17T13:22:48.525241+00:00 19994330.290056619793 27870000.000026881695 262864330.290079802275 1 60357.557517650 2024-02-17T13:22:49.524952+00:00 19994330.289800610393 27869999.999990537763 262864330.289787441492 1 60357.557529182 2024-02-17T13:22:50.521315+00:00 19994330.289950240403 27870000.000009201467 262864330.289955765009 1 60357.557540790 2024-02-17T13:22:51.524217+00:00 19994330.289692204446 27870000.000012889504 262864330.289701372385 1 60357.557552421 2024-02-17T13:22:52.529230+00:00 19994330.290130853653 27870000.000021781772 262864330.290148943663 1 60357.557563949 2024-02-17T13:22:53.525238+00:00 19994330.289904788136 27870000.000041805208 262864330.289942920208 1 60357.557575802 2024-02-17T13:22:54.549282+00:00 19994330.290054962039 27870000.000013463199 262864330.290064752102 1 60357.557587067 2024-02-17T13:22:55.522583+00:00 19994330.289979621768 27870000.000005308539 262864330.289981245995 1 60357.557598689 2024-02-17T13:22:56.526714+00:00 19994330.289885763079 27870000.000011421740 262864330.289893478155 1 60357.557610337 2024-02-17T13:22:57.533129+00:00 19994330.289824679494 27869999.999997340143 262864330.289818346500 1 60357.557622099 2024-02-17T13:22:58.549352+00:00 19994330.290035240352 27870000.000049706548 262864330.290081262589 1 60357.557633513 2024-02-17T13:22:59.535469+00:00 19994330.290326274931 27869999.999968633056 262864330.290291219950 1 60357.557644974 2024-02-17T13:23:00.525814+00:00 19994330.289736606181 27870000.000002566725 262864330.289735466242 1 60357.557656617 2024-02-17T13:23:01.531714+00:00 19994330.289855711162 27870000.000022243708 262864330.289874255657 1 60357.557668143 2024-02-17T13:23:02.527576+00:00 19994330.289951924235 27869999.999956831336 262864330.289905071259 1 60357.557679632 2024-02-17T13:23:03.520214+00:00 19994330.290015790612 27869999.999899011105 262864330.289911091328 1 60357.557691261 2024-02-17T13:23:04.524911+00:00 19994330.289880193770 27869999.999920759350 262864330.289797246456 1 60357.557702796 2024-02-17T13:23:05.521573+00:00 19994330.290085468441 27869999.999911725521 262864330.289993494749 1 60357.557714381 2024-02-17T13:23:06.522538+00:00 19994330.289979275316 27869999.999921485782 262864330.289897084236 1 60357.557725964 2024-02-17T13:23:07.523251+00:00 19994330.289858236909 27869999.999988753349 262864330.289843320847 1 60357.557737542 2024-02-17T13:23:08.523610+00:00 19994330.290005158633 27870000.000009045005 262864330.290010511875 1 60357.557749086 2024-02-17T13:23:09.521039+00:00 19994330.290031235665 27870000.000046949834 262864330.290074467659 1 60357.557760721 2024-02-17T13:23:10.526248+00:00 19994330.289910510182 27869999.999993670732 262864330.289900481701 1 60357.557772229 2024-02-17T13:23:11.520639+00:00 19994330.290021155030 27870000.000040333718 262864330.290057778358 1 60357.557783857 2024-02-17T13:23:12.525237+00:00 19994330.289920952171 27870000.000058747828 262864330.289976000786 1 60357.557795716 2024-02-17T13:23:13.549903+00:00 19994330.290020596236 27870000.000015392900 262864330.290032267570 1 60357.557807025 2024-02-17T13:23:14.526997+00:00 19994330.290051128715 27870000.000013105571 262864330.290060549974 1 60357.557818547 2024-02-17T13:23:15.522429+00:00 19994330.289728123695 27870000.000064119697 262864330.289788573980 1 60357.557830203 2024-02-17T13:23:16.529529+00:00 19994330.290224947035 27870000.000012747943 262864330.290233999491 1 60357.557841761 2024-02-17T13:23:17.528142+00:00 19994330.289587780833 27869999.999993707985 262864330.289577782154 1 60357.557853306 2024-02-17T13:23:18.525647+00:00 19994330.290357399732 27870000.000016048551 262864330.290369749069 1 60357.557864856 2024-02-17T13:23:19.523572+00:00 19994330.289698917419 27870000.000012941658 262864330.289708167315 1 60357.557876513 2024-02-17T13:23:20.530758+00:00 19994330.290276817977 27870000.000077452511 262864330.290350586176 1 60357.557888094 2024-02-17T13:23:21.531373+00:00 19994330.289961125702 27869999.999991603196 262864330.289949029684 1 60357.557899610 2024-02-17T13:23:22.526270+00:00 19994330.289886724204 27870000.000002626330 262864330.289885640144 1 60357.557911268 2024-02-17T13:23:23.533610+00:00 19994330.289909977466 27870000.000002194196 262864330.289908498526 1 60357.557922779 2024-02-17T13:23:24.528108+00:00 19994330.289763193578 27869999.999966479838 262864330.289725959301 1 60357.557934310 2024-02-17T13:23:25.524373+00:00 19994330.290180355310 27869999.999936297536 262864330.290112942457 1 60357.557946057 2024-02-17T13:23:26.539277+00:00 19994330.289724010974 27869999.999935191125 262864330.289655506611 1 60357.557957501 2024-02-17T13:23:27.528071+00:00 19994330.289855878800 27869999.999919224530 262864330.289771407843 1 60357.557969076 2024-02-17T13:23:28.528122+00:00 19994330.290193114430 27869999.999996941537 262864330.290186345577 1 60357.557980924 2024-02-17T13:23:29.551827+00:00 19994330.289956685156 27869999.999918505549 262864330.289871513844 1 60357.557992619 2024-02-17T13:23:30.562303+00:00 19994330.290336415172 27869999.999975666404 262864330.290308415890 1 60357.558003891 2024-02-17T13:23:31.536161+00:00 19994330.289760790765 27870000.000035088509 262864330.289792180061 1 60357.558015489 2024-02-17T13:23:32.538208+00:00 19994330.289911866188 27870000.000049993396 262864330.289958178997 1 60357.558027000 2024-02-17T13:23:33.532795+00:00 19994330.289983544499 27870000.000053782016 262864330.290033638477 1 60357.558038665 2024-02-17T13:23:34.540672+00:00 19994330.290058203042 27870000.000007018447 262864330.290061533451 1 60357.558050069 2024-02-17T13:23:35.525937+00:00 19994330.289925865829 27869999.999957878143 262864330.289880067110 1 60357.558061588 2024-02-17T13:23:36.521174+00:00 19994330.289735410362 27869999.999993443489 262864330.289725154638 1 60357.558073182 2024-02-17T13:23:37.522933+00:00 19994330.290070366114 27869999.999996304512 262864330.290062963963 1 60357.558084786 2024-02-17T13:23:38.525484+00:00 19994330.290142804384 27869999.999962739646 262864330.290101855993 1 60357.558096510 2024-02-17T13:23:39.538467+00:00 19994330.289837334305 27869999.999978817999 262864330.289812445641 1 60357.558108271 2024-02-17T13:23:40.554621+00:00 19994330.290112446994 27869999.999996028841 262864330.290104776621 1 60357.558119599 2024-02-17T13:23:41.533359+00:00 19994330.289879661053 27870000.000038996339 262864330.289914935827 1 60357.558131241 2024-02-17T13:23:42.539235+00:00 19994330.290010370314 27870000.000071421266 262864330.290078073740 1 60357.558142684 2024-02-17T13:23:43.527951+00:00 19994330.290073916316 27869999.999967496842 262864330.290037691593 1 60357.558154328 2024-02-17T13:23:44.533941+00:00 19994330.289966389537 27870000.000020604581 262864330.289983272552 1 60357.558165822 2024-02-17T13:23:45.527009+00:00 19994330.290127653629 27870000.000040341169 262864330.290164321661 1 60357.558177497 2024-02-17T13:23:46.535712+00:00 19994330.290168203413 27869999.999956358224 262864330.290120869875 1 60357.558189025 2024-02-17T13:23:47.531779+00:00 19994330.289887350053 27869999.999947581440 262864330.289831221104 1 60357.558200513 2024-02-17T13:23:48.524284+00:00 19994330.290024854243 27869999.999951869249 262864330.289973020554 1 60357.558212075 2024-02-17T13:23:49.523327+00:00 19994330.289744816720 27869999.999958906323 262864330.289700031281 1 60357.558223790 2024-02-17T13:23:50.535509+00:00 19994330.290068544447 27869999.999993804842 262864330.290058642626 1 60357.558235229 2024-02-17T13:23:51.523835+00:00 19994330.289908334613 27870000.000034928322 262864330.289939582348 1 60357.558246934 2024-02-17T13:23:52.535101+00:00 19994330.290094871074 27869999.999997217208 262864330.290088415146 1 60357.558258456 2024-02-17T13:23:53.530627+00:00 19994330.289948750287 27870000.000048968941 262864330.289994031191 1 60357.558270158 2024-02-17T13:23:54.541633+00:00 19994330.289991665632 27870000.000029500574 262864330.290017485619 1 60357.558281665 2024-02-17T13:23:55.535864+00:00 19994330.289960365742 27870000.000046156347 262864330.290002822876 1 60357.558293077 2024-02-17T13:23:56.521839+00:00 19994330.289666384459 27870000.000112731010 262864330.289775431156 1 60357.558304821 2024-02-17T13:23:57.536523+00:00 19994330.289969813079 27870000.000108167529 262864330.290074288845 1 60357.558316292 2024-02-17T13:23:58.527607+00:00 19994330.290202237666 27870000.000098325312 262864330.290296852589 1 60357.558327871 2024-02-17T13:23:59.528049+00:00 19994330.289611324668 27869999.999981943518 262864330.289589583874 1 60357.558339434 2024-02-17T13:24:00.527106+00:00 19994330.289791073650 27869999.999988425523 262864330.289775818586 1 60357.558351184 2024-02-17T13:24:01.542269+00:00 19994330.289876017720 27869999.999941632152 262864330.289813965559 1 60357.558362590 2024-02-17T13:24:02.527773+00:00 19994330.290174894035 27869999.999988462776 262864330.290159672499 1 60357.558374112 2024-02-17T13:24:03.523275+00:00 19994330.290036883205 27870000.000013086945 262864330.290046274662 1 60357.558385776 2024-02-17T13:24:04.531039+00:00 19994330.290113408118 27870000.000029876828 262864330.290139585733 1 60357.558397277 2024-02-17T13:24:05.524780+00:00 19994330.290110681206 27870000.000088397413 262864330.290195375681 1 60357.558408825 2024-02-17T13:24:06.522458+00:00 19994330.290145196021 27870000.000034190714 262864330.290175676346 1 60357.558420434 2024-02-17T13:24:07.525491+00:00 19994330.289915695786 27870000.000006761402 262864330.289918780327 1 60357.558432000 2024-02-17T13:24:08.524815+00:00 19994330.290082395077 27869999.999985948205 262864330.290064632893 1 60357.558443683 2024-02-17T13:24:09.534235+00:00 19994330.289809070528 27870000.000009767711 262864330.289815157652 1 60357.558455158 2024-02-17T13:24:10.525632+00:00 19994330.289949774742 27869999.999969094992 262864330.289915174246 1 60357.558466816 2024-02-17T13:24:11.532897+00:00 19994330.289945732802 27869999.999983914196 262864330.289925932884 1 60357.558478304 2024-02-17T13:24:12.525486+00:00 19994330.289801713079 27869999.999997276813 262864330.289795309305 1 60357.558489878 2024-02-17T13:24:13.525439+00:00 19994330.290030241013 27869999.999989449978 262864330.290015995502 1 60357.558501413 2024-02-17T13:24:14.522085+00:00 19994330.290152337402 27870000.000010117888 262864330.290158778429 1 60357.558513038 2024-02-17T13:24:15.526495+00:00 19994330.290076147765 27870000.000029914081 262864330.290102362633 1 60357.558524651 2024-02-17T13:24:16.529797+00:00 19994330.290024001151 27870000.000001866370 262864330.290022194386 1 60357.558536162 2024-02-17T13:24:17.524379+00:00 19994330.289809897542 27869999.999991465360 262864330.289797663689 1 60357.558547798 2024-02-17T13:24:18.529696+00:00 19994330.289845854044 27869999.999888110906 262864330.289730280638 1 60357.558559339 2024-02-17T13:24:19.526879+00:00 19994330.290056131780 27870000.000045716763 262864330.290098160505 1 60357.558570905 2024-02-17T13:24:20.526200+00:00 19994330.290147483349 27869999.999970126897 262864330.290113925934 1 60357.558582432 2024-02-17T13:24:21.522114+00:00 19994330.290042068809 27869999.999989084899 262864330.290027469397 1 60357.558594011 2024-02-17T13:24:22.522545+00:00 19994330.290011178702 27869999.999987456948 262864330.289994925261 1 60357.558605585 2024-02-17T13:24:23.522583+00:00 19994330.290136326104 27870000.000007838011 262864330.290140479803 1 60357.558617147 2024-02-17T13:24:24.521459+00:00 19994330.289857491851 27870000.000011280179 262864330.289865076542 1 60357.558628824 2024-02-17T13:24:25.530414+00:00 19994330.290149971843 27870000.000025063753 262864330.290171325207 1 60357.558640329 2024-02-17T13:24:26.524438+00:00 19994330.289717130363 27869999.999979253858 262864330.289692699909 1 60357.558651870 2024-02-17T13:24:27.521593+00:00 19994330.290066890419 27870000.000008221716 262864330.290071427822 1 60357.558663441 2024-02-17T13:24:28.521301+00:00 19994330.289903435856 27870000.000019416213 262864330.289919167757 1 60357.558675008 2024-02-17T13:24:29.520688+00:00 19994330.289981834590 27869999.999945867807 262864330.289924025536 1 60357.558686679 2024-02-17T13:24:30.529101+00:00 19994330.289962608367 27869999.999929089099 262864330.289888024330 1 60357.558698167 2024-02-17T13:24:31.521650+00:00 19994330.289723165333 27869999.999993231148 262864330.289712697268 1 60357.558709732 2024-02-17T13:24:32.520874+00:00 19994330.290129542351 27869999.999916881323 262864330.290042728186 1 60357.558721310 2024-02-17T13:24:33.521124+00:00 19994330.289707951248 27869999.999961156398 262864330.289665430784 1 60357.558732890 2024-02-17T13:24:34.521643+00:00 19994330.290094599128 27869999.999923720956 262864330.290014624596 1 60357.558744566 2024-02-17T13:24:35.530515+00:00 19994330.290070518851 27870000.000023636967 262864330.290090441704 1 60357.558756049 2024-02-17T13:24:36.522650+00:00 19994330.289890762419 27870000.000015597790 262864330.289902657270 1 60357.558767605 2024-02-17T13:24:37.521095+00:00 19994330.290041018277 27869999.999985177070 262864330.290022522211 1 60357.558779178 2024-02-17T13:24:38.520986+00:00 19994330.289972990751 27870000.000003341585 262864330.289972633123 1 60357.558790765 2024-02-17T13:24:39.522087+00:00 19994330.290146399289 27869999.999964848161 262864330.290107548237 1 60357.558802359 2024-02-17T13:24:40.523780+00:00 19994330.289914604276 27870000.000014215708 262864330.289925128222 1 60357.558813884 2024-02-17T13:24:41.519585+00:00 19994330.289783667773 27869999.999961920083 262864330.289741873741 1 60357.558825518 2024-02-17T13:24:42.524704+00:00 19994330.290086418390 27870000.000008262694 262864330.290090978146 1 60357.558837097 2024-02-17T13:24:43.525170+00:00 19994330.290017824620 27870000.000015120953 262864330.290029227734 1 60357.558848911 2024-02-17T13:24:44.545937+00:00 19994330.289792161435 27869999.999997131526 262864330.289785593748 1 60357.558860219 2024-02-17T13:24:45.522895+00:00 19994330.289896301925 27870000.000101864338 262864330.289994478226 1 60357.558871811 2024-02-17T13:24:46.524477+00:00 19994330.289766736329 27870000.000080890954 262864330.289843916893 1 60357.558883362 2024-02-17T13:24:47.522486+00:00 19994330.290115103126 27870000.000035054982 262864330.290146470070 1 60357.558895011 2024-02-17T13:24:48.528900+00:00 19994330.290187876672 27870000.000039387494 262864330.290223568678 1 60357.558906571 2024-02-17T13:24:49.527759+00:00 19994330.290133889765 27870000.000033844262 262864330.290164053440 1 60357.558918074 2024-02-17T13:24:50.521558+00:00 19994330.289928134531 27869999.999970458448 262864330.289894908667 1 60357.558929683 2024-02-17T13:24:51.524618+00:00 19994330.290149170905 27869999.999985367060 262864330.290130853653 1 60357.558941347 2024-02-17T13:24:52.532365+00:00 19994330.289957381785 27869999.999977536500 262864330.289931207895 1 60357.558952896 2024-02-17T13:24:53.530230+00:00 19994330.289954505861 27869999.999957975000 262864330.289908796549 1 60357.558964563 2024-02-17T13:24:54.538215+00:00 19994330.289892558008 27869999.999936923385 262864330.289825797081 1 60357.558976161 2024-02-17T13:24:55.540301+00:00 19994330.290025055408 27869999.999996986240 262864330.290018349886 1 60357.558987634 2024-02-17T13:24:56.531578+00:00 19994330.290158025920 27869999.999984104186 262864330.290138453245 1 60357.558999128 2024-02-17T13:24:57.524684+00:00 19994330.290047038347 27869999.999997910112 262864330.290041267872 1 60357.559010848 2024-02-17T13:24:58.537248+00:00 19994330.290026925504 27870000.000070098788 262864330.290093332529 1 60357.559022402 2024-02-17T13:24:59.535550+00:00 19994330.289957273751 27870000.000006675720 262864330.289960265160 1 60357.559033847 2024-02-17T13:25:00.524415+00:00 19994330.289880499244 27870000.000036779791 262864330.289913594723 1 60357.559045447 2024-02-17T13:25:01.526605+00:00 19994330.289891440421 27870000.000034350902 262864330.289922118187 1 60357.559057170 2024-02-17T13:25:02.539471+00:00 19994330.290158148855 27869999.999993272126 262864330.290147721767 1 60357.559068637 2024-02-17T13:25:03.530248+00:00 19994330.289959665388 27869999.999937307090 262864330.289893269539 1 60357.559080231 2024-02-17T13:25:04.532002+00:00 19994330.289949234575 27870000.000002767891 262864330.289948314428 1 60357.559091784 2024-02-17T13:25:05.530149+00:00 19994330.290056221187 27869999.999943979084 262864330.289996504784 1 60357.559103364 2024-02-17T13:25:06.530645+00:00 19994330.289984881878 27869999.999929763377 262864330.289910942316 1 60357.559114967 2024-02-17T13:25:07.533164+00:00 19994330.289824217558 27869999.999938547611 262864330.289759069681 1 60357.559126513 2024-02-17T13:25:08.530699+00:00 19994330.289883501828 27869999.999984245747 262864330.289864033461 1 60357.559138001 2024-02-17T13:25:09.523336+00:00 19994330.290135711432 27870000.000004459172 262864330.290136486292 1 60357.559149642 2024-02-17T13:25:10.529103+00:00 19994330.289966516197 27870000.000010751188 262864330.289973586798 1 60357.559161206 2024-02-17T13:25:11.528218+00:00 19994330.290009528399 27869999.999991413206 262864330.289997249842 1 60357.559172848 2024-02-17T13:25:12.534051+00:00 19994330.290081266314 27869999.999948006123 262864330.290025562048 1 60357.559184358 2024-02-17T13:25:13.528571+00:00 19994330.290014449507 27869999.999985303730 262864330.289996057749 1 60357.559195926 2024-02-17T13:25:14.528008+00:00 19994330.289971157908 27869999.999987881631 262864330.289955317974 1 60357.559207461 2024-02-17T13:25:15.524629+00:00 19994330.289650212973 27869999.999954283237 262864330.289600789547 1 60357.559219084 2024-02-17T13:25:16.528837+00:00 19994330.290126740932 27869999.999976910651 262864330.290099948645 1 60357.559230607 2024-02-17T13:25:17.524411+00:00 19994330.290047220886 27869999.999973051250 262864330.290016591549 1 60357.559242159 2024-02-17T13:25:18.522548+00:00 19994330.289994519204 27870000.000017117709 262864330.290007919073 1 60357.559253750 2024-02-17T13:25:19.524056+00:00 19994330.290007516742 27870000.000057108700 262864330.290060937405 1 60357.559265316 2024-02-17T13:25:20.523314+00:00 19994330.290127743036 27870000.000056959689 262864330.290181010962 1 60357.559276910 2024-02-17T13:25:21.525030+00:00 19994330.290141835809 27870000.000105984509 262864330.290244102478 1 60357.559288469 2024-02-17T13:25:22.523690+00:00 19994330.289986219257 27870000.000055931509 262864330.290038466454 1 60357.559300002 2024-02-17T13:25:23.520181+00:00 19994330.289780247957 27870000.000042125583 262864330.289818704128 1 60357.559311646 2024-02-17T13:25:24.526180+00:00 19994330.290019959211 27870000.000031869859 262864330.290048122406 1 60357.559323241 2024-02-17T13:25:25.527986+00:00 19994330.289996184409 27870000.000008340925 262864330.290000826120 1 60357.559334833 2024-02-17T13:25:26.529546+00:00 19994330.289738468826 27869999.999973468482 262864330.289708256721 1 60357.559346403 2024-02-17T13:25:27.529266+00:00 19994330.290093440562 27870000.000026468188 262864330.290116220713 1 60357.559357895 2024-02-17T13:25:28.522099+00:00 19994330.290047213435 27869999.999988175929 262864330.290031671524 1 60357.559369553 2024-02-17T13:25:29.529415+00:00 19994330.290071848780 27870000.000022966415 262864330.290091127157 1 60357.559381064 2024-02-17T13:25:30.523957+00:00 19994330.290090240538 27869999.999984242022 262864330.290070772171 1 60357.559392619 2024-02-17T13:25:31.522315+00:00 19994330.289687294513 27870000.000015683472 262864330.289699286222 1 60357.559404203 2024-02-17T13:25:32.523167+00:00 19994330.290016908199 27869999.999987494200 262864330.290000706911 1 60357.559415760 2024-02-17T13:25:33.521681+00:00 19994330.289934769273 27869999.999978877604 262864330.289909958839 1 60357.559427411 2024-02-17T13:25:34.528360+00:00 19994330.289999034256 27869999.999991223216 262864330.289986580610 1 60357.559438938 2024-02-17T13:25:35.524263+00:00 19994330.289838720113 27869999.999964844435 262864330.289799869061 1 60357.559450517 2024-02-17T13:25:36.524681+00:00 19994330.290141489357 27870000.000024065375 262864330.290161877871 1 60357.559462092 2024-02-17T13:25:37.524784+00:00 19994330.289891276509 27869999.999997526407 262864330.289885103703 1 60357.559473689 2024-02-17T13:25:38.526726+00:00 19994330.289845757186 27870000.000002071261 262864330.289844155312 1 60357.559485218 2024-02-17T13:25:39.522803+00:00 19994330.289776083082 27869999.999966483563 262864330.289738863707 1 60357.559496794 2024-02-17T13:25:40.523004+00:00 19994330.289862599224 27870000.000041559339 262864330.289900451899 1 60357.559508376 2024-02-17T13:25:41.523696+00:00 19994330.289852324873 27870000.000043734908 262864330.289892375469 1 60357.559520014 2024-02-17T13:25:42.529205+00:00 19994330.290074743330 27870000.000038340688 262864330.290109366179 1 60357.559531740 2024-02-17T13:25:43.542362+00:00 19994330.290026184171 27869999.999993201345 262864330.290015697479 1 60357.559543174 2024-02-17T13:25:44.530199+00:00 19994330.289744898677 27869999.999964572489 262864330.289705753326 1 60357.559554685 2024-02-17T13:25:45.524762+00:00 19994330.290235381573 27869999.999880556017 262864330.290112227201 1 60357.559566412 2024-02-17T13:25:46.538003+00:00 19994330.289858601987 27869999.999961655587 262864330.289816558361 1 60357.559577905 2024-02-17T13:25:47.530950+00:00 19994330.289820663631 27869999.999928962439 262864330.289745926857 1 60357.559589499 2024-02-17T13:25:48.532706+00:00 19994330.290225870907 27869999.999973461032 262864330.290195643902 1 60357.559601206 2024-02-17T13:25:49.544176+00:00 19994330.289855197072 27869999.999958299100 262864330.289809823036 1 60357.559612622 2024-02-17T13:25:50.530555+00:00 19994330.290026191622 27869999.999989166856 262864330.290011644363 1 60357.559624201 2024-02-17T13:25:51.530988+00:00 19994330.289821799845 27869999.999986890703 262864330.289804995060 1 60357.559635692 2024-02-17T13:25:52.523823+00:00 19994330.290188912302 27870000.000102572143 262864330.290287792683 1 60357.559647446 2024-02-17T13:25:53.539314+00:00 19994330.289832744747 27870000.000061079860 262864330.289890140295 1 60357.559658859 2024-02-17T13:25:54.525394+00:00 19994330.289973523468 27870000.000038631260 262864330.290008455515 1 60357.559670473 2024-02-17T13:25:55.528805+00:00 19994330.290040742606 27870000.000068724155 262864330.290105760098 1 60357.559681989 2024-02-17T13:25:56.523836+00:00 19994330.290247030556 27870000.000021211803 262864330.290264546871 1 60357.559693556 2024-02-17T13:25:57.523210+00:00 19994330.289647489786 27869999.999984785914 262864330.289628595114 1 60357.559705191 2024-02-17T13:25:58.528541+00:00 19994330.289766751230 27869999.999999713153 262864330.289762765169 1 60357.559716837 2024-02-17T13:25:59.534732+00:00 19994330.290122658014 27870000.000019539148 262864330.290138512850 1 60357.559728398 2024-02-17T13:26:00.533628+00:00 19994330.290120840073 27870000.000039789826 262864330.290156930685 1 60357.559740011 2024-02-17T13:26:01.536941+00:00 19994330.289848942310 27870000.000039637089 262864330.289884895086 1 60357.559751540 2024-02-17T13:26:02.533054+00:00 19994330.290073018521 27869999.999987386167 262864330.290056705475 1 60357.559763061 2024-02-17T13:26:03.528462+00:00 19994330.289977140725 27870000.000029429793 262864330.290002882481 1 60357.559774642 2024-02-17T13:26:04.529039+00:00 19994330.289681315422 27870000.000032424927 262864330.289710044861 1 60357.559786180 2024-02-17T13:26:05.525975+00:00 19994330.290192123502 27870000.000049948692 262864330.290238380432 1 60357.559797741 2024-02-17T13:26:06.524763+00:00 19994330.289905019104 27869999.999960985035 262864330.289862304926 1 60357.559809357 2024-02-17T13:26:07.528452+00:00 19994330.290053319186 27869999.999957069755 262864330.290006697178 1 60357.559820930 2024-02-17T13:26:08.528373+00:00 19994330.289916839451 27869999.999941702932 262864330.289854854345 1 60357.559832462 2024-02-17T13:26:09.524671+00:00 19994330.290044546127 27869999.999894946814 262864330.289935797453 1 60357.559844106 2024-02-17T13:26:10.530702+00:00 19994330.290217395872 27869999.999974895269 262864330.290188610554 1 60357.559855612 2024-02-17T13:26:11.524896+00:00 19994330.289782900363 27869999.999960526824 262864330.289739757776 1 60357.559867243 2024-02-17T13:26:12.529790+00:00 19994330.290012717247 27870000.000035852194 262864330.290044873953 1 60357.559878738 2024-02-17T13:26:13.522956+00:00 19994330.290088489652 27869999.999999299645 262864330.290084064007 1 60357.559890359 2024-02-17T13:26:14.526969+00:00 19994330.290131844580 27870000.000006202608 262864330.290134340525 1 60357.559901885 2024-02-17T13:26:15.522864+00:00 19994330.290005955845 27870000.000062000006 262864330.290064245462 1 60357.559913458 2024-02-17T13:26:16.522782+00:00 19994330.289752449840 27870000.000040881336 262864330.289789646864 1 60357.559925061 2024-02-17T13:26:17.525240+00:00 19994330.290087107569 27870000.000029854476 262864330.290113270283 1 60357.559936658 2024-02-17T13:26:18.527300+00:00 19994330.289943609387 27870000.000037107617 262864330.289977014065 1 60357.559948161 2024-02-17T13:26:19.521117+00:00 19994330.289916563779 27869999.999956075102 262864330.289868950844 1 60357.559959809 2024-02-17T13:26:20.527535+00:00 19994330.290099151433 27870000.000033676624 262864330.290129125118 1 60357.559971315 2024-02-17T13:26:21.521655+00:00 19994330.289934147149 27870000.000042252243 262864330.289972722530 1 60357.559982901 2024-02-17T13:26:22.522618+00:00 19994330.290020555258 27870000.000033661723 262864330.290050536394 1 60357.559994487 2024-02-17T13:26:23.523667+00:00 19994330.289878599346 27870000.000002171844 262864330.289877086878 1 60357.560006059 2024-02-17T13:26:24.523517+00:00 19994330.289860427380 27870000.000004924834 262864330.289861649275 1 60357.560017607 2024-02-17T13:26:25.521252+00:00 19994330.290088731796 27870000.000037971884 262864330.290123015642 1 60357.560029237 2024-02-17T13:26:26.526085+00:00 19994330.289922542870 27870000.000054605305 262864330.289973437786 1 60357.560040798 2024-02-17T13:26:27.524973+00:00 19994330.289905689657 27870000.000056780875 262864330.289958775043 1 60357.560052357 2024-02-17T13:26:28.523642+00:00 19994330.289827696979 27870000.000023782253 262864330.289847791195 1 60357.560063943 2024-02-17T13:26:29.524649+00:00 19994330.289991367608 27870000.000001087785 262864330.289988756180 1 60357.560075489 2024-02-17T13:26:30.522287+00:00 19994330.289829857647 27869999.999944966286 262864330.289771109819 1 60357.560087114 2024-02-17T13:26:31.526616+00:00 19994330.289984844625 27869999.999926716089 262864330.289907872677 1 60357.560098625 2024-02-17T13:26:32.521229+00:00 19994330.290058050305 27869999.999933078885 262864330.289987415075 1 60357.560110265 2024-02-17T13:26:33.526951+00:00 19994330.289968051016 27869999.999905187637 262864330.289869546890 1 60357.560121816 2024-02-17T13:26:34.524903+00:00 19994330.289893209934 27869999.999949455261 262864330.289838969707 1 60357.560133355 2024-02-17T13:26:35.521841+00:00 19994330.290047165006 27869999.999993599951 262864330.290037065744 1 60357.560144960 2024-02-17T13:26:36.524549+00:00 19994330.289901290089 27870000.000008877367 262864330.289906471968 1 60357.560156578 2024-02-17T13:26:37.528344+00:00 19994330.289765447378 27870000.000005424023 262864330.289767175913 1 60357.560168166 2024-02-17T13:26:38.529530+00:00 19994330.289800450206 27870000.000002793968 262864330.289799571037 1 60357.560179658 2024-02-17T13:26:39.522434+00:00 19994330.290070395917 27869999.999983314425 262864330.290049999952 1 60357.560191306 2024-02-17T13:26:40.528869+00:00 19994330.289998903871 27869999.999987032264 262864330.289982259274 1 60357.560202852 2024-02-17T13:26:41.526391+00:00 19994330.289900340140 27869999.999964963645 262864330.289861589670 1 60357.560214587 2024-02-17T13:26:42.540357+00:00 19994330.289868362248 27869999.999983776361 262864330.289848446846 1 60357.560225971 2024-02-17T13:26:43.523909+00:00 19994330.289922505617 27869999.999960456043 262864330.289879262447 1 60357.560237526 2024-02-17T13:26:44.522288+00:00 19994330.289940640330 27869999.999975815415 262864330.289912760258 1 60357.560249100 2024-02-17T13:26:45.522287+00:00 19994330.290201604366 27870000.000013101846 262864330.290211021900 1 60357.560260662 2024-02-17T13:26:46.521177+00:00 19994330.290106136352 27869999.999974180013 262864330.290076643229 1 60357.560272300 2024-02-17T13:26:47.526692+00:00 19994330.290062509477 27870000.000044703484 262864330.290103524923 1 60357.560283802 2024-02-17T13:26:48.520474+00:00 19994330.289975982159 27870000.000070709735 262864330.290042996407 1 60357.560295386 2024-02-17T13:26:49.521326+00:00 19994330.289890144020 27870000.000024430454 262864330.289910882711 1 60357.560307003 2024-02-17T13:26:50.525029+00:00 19994330.289737369865 27869999.999990545213 262864330.289724230766 1 60357.560318537 2024-02-17T13:26:51.521611+00:00 19994330.289997395128 27870000.000020060688 262864330.290013760328 1 60357.560330121 2024-02-17T13:26:52.522482+00:00 19994330.290043618530 27869999.999959792942 262864330.289999723434 1 60357.560341677 2024-02-17T13:26:53.520914+00:00 19994330.289916057140 27869999.999933063984 262864330.289845436811 1 60357.560353336 2024-02-17T13:26:54.528242+00:00 19994330.289664682001 27869999.999969895929 262864330.289630889893 1 60357.560364991 2024-02-17T13:26:55.535277+00:00 19994330.290090791881 27869999.999967351556 262864330.290054440498 1 60357.560376398 2024-02-17T13:26:56.520828+00:00 19994330.289870947599 27870000.000041302294 262864330.289908558130 1 60357.560388100 2024-02-17T13:26:57.531822+00:00 19994330.290063504130 27870000.000039014965 262864330.290098816156 1 60357.560399606 2024-02-17T13:26:58.525969+00:00 19994330.289823241532 27870000.000034954399 262864330.289854496717 1 60357.560411427 2024-02-17T13:26:59.547305+00:00 19994330.290012899786 27870000.000011548400 262864330.290020763874 1 60357.560422842 2024-02-17T13:27:00.533552+00:00 19994330.290032435209 27869999.999974519014 262864330.290003269911 1 60357.560434348 2024-02-17T13:27:01.527642+00:00 19994330.290047459304 27870000.000017337501 262864330.290061116219 1 60357.560445925 2024-02-17T13:27:02.527948+00:00 19994330.289833936840 27870000.000025682151 262864330.289855927229 1 60357.560457475 2024-02-17T13:27:03.525868+00:00 19994330.290064964443 27870000.000008702278 262864330.290069967508 1 60357.560468995 2024-02-17T13:27:04.521204+00:00 19994330.289973385632 27869999.999997388572 262864330.289967060089 1 60357.560480598 2024-02-17T13:27:05.523644+00:00 19994330.289955884218 27869999.999933265150 262864330.289885461330 1 60357.560492242 2024-02-17T13:27:06.529729+00:00 19994330.289925917983 27870000.000010523945 262864330.289932727814 1 60357.560503713 2024-02-17T13:27:07.520769+00:00 19994330.290078390390 27870000.000041298568 262864330.290116012096 1 60357.560515312 2024-02-17T13:27:08.522959+00:00 19994330.290021795779 27870000.000048194081 262864330.290066301823 1 60357.560526876 2024-02-17T13:27:09.522099+00:00 19994330.289976138622 27870000.000098172575 262864330.290070623159 1 60357.560538454 2024-02-17T13:27:10.522429+00:00 19994330.290070239455 27870000.000027667731 262864330.290094196796 1 60357.560550015 2024-02-17T13:27:11.521303+00:00 19994330.290067721158 27869999.999945189804 262864330.290009230375 1 60357.560561614 2024-02-17T13:27:12.523480+00:00 19994330.290075652301 27870000.000030707568 262864330.290102660656 1 60357.560573379 2024-02-17T13:27:13.539933+00:00 19994330.289813164622 27869999.999964788556 262864330.289774239063 1 60357.560584827 2024-02-17T13:27:14.529089+00:00 19994330.290092822164 27870000.000069100410 262864330.290158241987 1 60357.560596379 2024-02-17T13:27:15.527140+00:00 19994330.289892222732 27870000.000013876706 262864330.289902418852 1 60357.560607894 2024-02-17T13:27:16.522072+00:00 19994330.289987914264 27870000.000019963831 262864330.290004193783 1 60357.560619627 2024-02-17T13:27:17.535729+00:00 19994330.289953168482 27870000.000021811575 262864330.289971292019 1 60357.560631149 2024-02-17T13:27:18.531307+00:00 19994330.289891302586 27869999.999997474253 262864330.289885073900 1 60357.560642727 2024-02-17T13:27:19.531606+00:00 19994330.290137715638 27870000.000006116927 262864330.290140122175 1 60357.560654232 2024-02-17T13:27:20.525622+00:00 19994330.289801999927 27870000.000042807311 262864330.289841115475 1 60357.560665904 2024-02-17T13:27:21.534059+00:00 19994330.290049329400 27870000.000003591180 262864330.290049195290 1 60357.560677378 2024-02-17T13:27:22.525469+00:00 19994330.290118541569 27870000.000052951276 262864330.290167808533 1 60357.560688926 2024-02-17T13:27:23.523206+00:00 19994330.290023773909 27869999.999983854592 262864330.290003925562 1 60357.560700606 2024-02-17T13:27:24.532327+00:00 19994330.289875462651 27869999.999941945076 262864330.289813697338 1 60357.560712220 2024-02-17T13:27:25.535787+00:00 19994330.289961822331 27870000.000019650906 262864330.289977759123 1 60357.560723866 2024-02-17T13:27:26.542062+00:00 19994330.289884891361 27869999.999951209873 262864330.289832413197 1 60357.560735357 2024-02-17T13:27:27.534808+00:00 19994330.289838202298 27869999.999930512160 262864330.289765000343 1 60357.560746797 2024-02-17T13:27:28.523290+00:00 19994330.289943464100 27869999.999906882644 262864330.289846658707 1 60357.560758504 2024-02-17T13:27:29.534716+00:00 19994330.289743881673 27869999.999904464930 262864330.289644628763 1 60357.560769983 2024-02-17T13:27:30.526549+00:00 19994330.289962686598 27869999.999971352518 262864330.289930343628 1 60357.560781596 2024-02-17T13:27:31.529895+00:00 19994330.290112320334 27870000.000009797513 262864330.290118426085 1 60357.560793218 2024-02-17T13:27:32.534057+00:00 19994330.289713975042 27870000.000023480505 262864330.289733767509 1 60357.560804743 2024-02-17T13:27:33.529833+00:00 19994330.289875358343 27869999.999997973442 262864330.289869636297 1 60357.560816261 2024-02-17T13:27:34.524943+00:00 19994330.289890650660 27870000.000000283122 262864330.289887249470 1 60357.560827922 2024-02-17T13:27:35.532454+00:00 19994330.290001541376 27869999.999996557832 262864330.289994388819 1 60357.560839441 2024-02-17T13:27:36.527724+00:00 19994330.289697740227 27869999.999944109470 262864330.289638161659 1 60357.560851095 2024-02-17T13:27:37.534600+00:00 19994330.290148887783 27869999.999972935766 262864330.290118128061 1 60357.560862552 2024-02-17T13:27:38.524470+00:00 19994330.290092937648 27870000.000026911497 262864330.290116161108 1 60357.560874446 2024-02-17T13:27:39.552171+00:00 19994330.289819110185 27870000.000081580132 262864330.289896994829 1 60357.560885704 2024-02-17T13:27:40.524813+00:00 19994330.290171336383 27870000.000058844686 262864330.290226459503 1 60357.560897412 2024-02-17T13:27:41.536404+00:00 19994330.289982497692 27870000.000054500997 262864330.290033310652 1 60357.560909014 2024-02-17T13:27:42.538823+00:00 19994330.289971832186 27870000.000084262341 262864330.290052384138 1 60357.560920445 2024-02-17T13:27:43.526442+00:00 19994330.290194313973 27870000.000090919435 262864330.290281534195 1 60357.560932061 2024-02-17T13:27:44.530078+00:00 19994330.289992593229 27870000.000019494444 262864330.290008395910 1 60357.560943679 2024-02-17T13:27:45.533845+00:00 19994330.289792109281 27870000.000015720725 262864330.289804160595 1 60357.560955180 2024-02-17T13:27:46.527575+00:00 19994330.289905574173 27869999.999979842454 262864330.289881736040 1 60357.560966752 2024-02-17T13:27:47.527333+00:00 19994330.290073696524 27869999.999942176044 262864330.290012180805 1 60357.560978300 2024-02-17T13:27:48.525100+00:00 19994330.289799027145 27869999.999922003597 262864330.289717346430 1 60357.560989878 2024-02-17T13:27:49.525435+00:00 19994330.289847042412 27869999.999921228737 262864330.289764583111 1 60357.561001531 2024-02-17T13:27:50.532256+00:00 19994330.289987083524 27870000.000015627593 262864330.289999008179 1 60357.561013049 2024-02-17T13:27:51.527413+00:00 19994330.289802856743 27870000.000017289072 262864330.289816439152 1 60357.561024703 2024-02-17T13:27:52.534348+00:00 19994330.290035322309 27870000.000011276454 262864330.290042877197 1 60357.561036189 2024-02-17T13:27:53.526744+00:00 19994330.289931304753 27869999.999947503209 262864330.289875090122 1 60357.561047946 2024-02-17T13:27:54.542514+00:00 19994330.289865605533 27870000.000022605062 262864330.289884507656 1 60357.561059365 2024-02-17T13:27:55.529131+00:00 19994330.289936464280 27870000.000048805028 262864330.289981573820 1 60357.561071010 2024-02-17T13:27:56.535246+00:00 19994330.290028821677 27870000.000033587217 262864330.290058702230 1 60357.561082422 2024-02-17T13:27:57.521271+00:00 19994330.290158074349 27869999.999953709543 262864330.290108084679 1 60357.561094072 2024-02-17T13:27:58.527787+00:00 19994330.289680056274 27869999.999965250492 262864330.289641618729 1 60357.561105782 2024-02-17T13:27:59.539567+00:00 19994330.289827078581 27869999.999964475632 262864330.289787858725 1 60357.561117190 2024-02-17T13:28:00.525261+00:00 19994330.290025763214 27869999.999974701554 262864330.289996773005 1 60357.561129145 2024-02-17T13:28:01.558110+00:00 19994330.290075324476 27869999.999974921346 262864330.290046542883 1 60357.561140366 2024-02-17T13:28:02.527603+00:00 19994330.290080957115 27869999.999964587390 262864330.290041863918 1 60357.561151880 2024-02-17T13:28:03.522422+00:00 19994330.289753835648 27869999.999965384603 262864330.289715498686 1 60357.561163495 2024-02-17T13:28:04.525956+00:00 19994330.290185466409 27870000.000012736768 262864330.290194511414 1 60357.561175099 2024-02-17T13:28:05.528511+00:00 19994330.289947163314 27870000.000015333295 262864330.289958775043 1 60357.561186670 2024-02-17T13:28:06.528333+00:00 19994330.289804782718 27869999.999982319772 262864330.289783418179 1 60357.561198252 2024-02-17T13:28:07.528984+00:00 19994330.290091592818 27869999.999989327043 262864330.290077239275 1 60357.561209773 2024-02-17T13:28:08.524347+00:00 19994330.289764847606 27869999.999960541725 262864330.289721697569 1 60357.561221361 2024-02-17T13:28:09.525561+00:00 19994330.290234196931 27869999.999960456043 262864330.290190964937 1 60357.561232908 2024-02-17T13:28:10.523243+00:00 19994330.289975352585 27869999.999968387187 262864330.289940029383 1 60357.561244585 2024-02-17T13:28:11.532145+00:00 19994330.290108211339 27869999.999977223575 262864330.290081739426 1 60357.561256084 2024-02-17T13:28:12.525609+00:00 19994330.289994776249 27870000.000037327409 262864330.290028393269 1 60357.561267669 2024-02-17T13:28:13.526636+00:00 19994330.289970267564 27870000.000015575439 262864330.289982169867 1 60357.561279226 2024-02-17T13:28:14.525149+00:00 19994330.289834842086 27870000.000004637986 262864330.289835810661 1 60357.561290748 2024-02-17T13:28:15.520675+00:00 19994330.290103558451 27870000.000042304397 262864330.290142178535 1 60357.561302329 2024-02-17T13:28:16.521211+00:00 19994330.289860602468 27869999.999999184161 262864330.289856106043 1 60357.561313915 2024-02-17T13:28:17.522250+00:00 19994330.289700701833 27870000.000031054020 262864330.289728045464 1 60357.561325632 2024-02-17T13:28:18.534595+00:00 19994330.289965212345 27870000.000004082918 262864330.289965599775 1 60357.561337049 2024-02-17T13:28:19.521011+00:00 19994330.290131554008 27870000.000011302531 262864330.290139138699 1 60357.561348641 2024-02-17T13:28:20.522572+00:00 19994330.290221218020 27869999.999970018864 262864330.290187537670 1 60357.561360216 2024-02-17T13:28:21.522628+00:00 19994330.289825763553 27869999.999973367900 262864330.289795428514 1 60357.561371996 2024-02-17T13:28:22.540468+00:00 19994330.289963252842 27870000.000043116510 262864330.290002673864 1 60357.561383337 2024-02-17T13:28:23.520278+00:00 19994330.290034178644 27870000.000105667859 262864330.290136158466 1 60357.561394952 2024-02-17T13:28:24.523850+00:00 19994330.290006380528 27870000.000055436045 262864330.290058106184 1 60357.561406534 2024-02-17T13:28:25.524525+00:00 19994330.290111877024 27870000.000066917390 262864330.290175080299 1 60357.561418103 2024-02-17T13:28:26.524114+00:00 19994330.289959289134 27870000.000085145235 262864330.290040731430 1 60357.561429692 2024-02-17T13:28:27.525438+00:00 19994330.290170960128 27870000.000043701380 262864330.290210962296 1 60357.561441255 2024-02-17T13:28:28.524429+00:00 19994330.289780803025 27869999.999975267798 262864330.289752364159 1 60357.561452888 2024-02-17T13:28:29.529511+00:00 19994330.290020264685 27870000.000019859523 262864330.290036410093 1 60357.561464396 2024-02-17T13:28:30.523812+00:00 19994330.289778348058 27869999.999963026494 262864330.289737671614 1 60357.561475953 2024-02-17T13:28:31.522313+00:00 19994330.289876125753 27869999.999880727381 262864330.289753168821 1 60357.561487559 2024-02-17T13:28:32.525086+00:00 19994330.290037859231 27869999.999845664948 262864330.289879828691 1 60357.561499110 2024-02-17T13:28:33.523098+00:00 19994330.289885148406 27869999.999952044338 262864330.289833486080 1 60357.561510790 2024-02-17T13:28:34.532235+00:00 19994330.290054365993 27870000.000030007213 262864330.290080666542 1 60357.561522271 2024-02-17T13:28:35.524227+00:00 19994330.289844073355 27870000.000033009797 262864330.289873391390 1 60357.561533852 2024-02-17T13:28:36.524781+00:00 19994330.289934162050 27870000.000066451728 262864330.289996922016 1 60357.561545407 2024-02-17T13:28:37.523177+00:00 19994330.289940595627 27870000.000060290098 262864330.289997190237 1 60357.561556989 2024-02-17T13:28:38.523870+00:00 19994330.290073007345 27870000.000114690512 262864330.290183991194 1 60357.561568695 2024-02-17T13:28:39.535230+00:00 19994330.289854448289 27869999.999977700412 262864330.289828449488 1 60357.561580102 2024-02-17T13:28:40.520815+00:00 19994330.289921276271 27869999.999887473881 262864330.289805054665 1 60357.561591671 2024-02-17T13:28:41.520399+00:00 19994330.289739672095 27869999.999884981662 262864330.289620965719 1 60357.561603256 2024-02-17T13:28:42.521284+00:00 19994330.290059093386 27869999.999868664891 262864330.289924055338 1 60357.561614827 2024-02-17T13:28:43.521022+00:00 19994330.289902735502 27869999.999918643385 262864330.289817690849 1 60357.561626404 2024-02-17T13:28:44.521321+00:00 19994330.289982348680 27870000.000030972064 262864330.290009617805 1 60357.561638025 2024-02-17T13:28:45.525364+00:00 19994330.290049079806 27869999.999975197017 262864330.290020585060 1 60357.561649588 2024-02-17T13:28:46.524410+00:00 19994330.290054194629 27870000.000011183321 262864330.290061682463 1 60357.561661137 2024-02-17T13:28:47.522213+00:00 19994330.290203075856 27870000.000011857599 262864330.290211230516 1 60357.561672712 2024-02-17T13:28:48.522286+00:00 19994330.289842933416 27870000.000051792711 262864330.289891034365 1 60357.561684274 2024-02-17T13:28:49.521299+00:00 19994330.290372055024 27870000.000071339309 262864330.290439695120 1 60357.561695857 2024-02-17T13:28:50.522096+00:00 19994330.289733041078 27870000.000031232834 262864330.289760589600 1 60357.561707460 2024-02-17T13:28:51.524570+00:00 19994330.289910245687 27870000.000083796680 262864330.289990365505 1 60357.561719075 2024-02-17T13:28:52.528043+00:00 19994330.290029402822 27869999.999980732799 262864330.290006458759 1 60357.561730735 2024-02-17T13:28:53.535485+00:00 19994330.290040288121 27869999.999968770891 262864330.290005356073 1 60357.561742481 2024-02-17T13:28:54.550326+00:00 19994330.290005702525 27869999.999913346022 262864330.289915353060 1 60357.561753813 2024-02-17T13:28:55.529463+00:00 19994330.289890680462 27869999.999926894903 262864330.289813876152 1 60357.561765332 2024-02-17T13:28:56.524675+00:00 19994330.290064457804 27869999.999989293516 262864330.290050059557 1 60357.561776981 2024-02-17T13:28:57.531117+00:00 19994330.290046844631 27870000.000058867037 262864330.290102005005 1 60357.561788701 2024-02-17T13:28:58.543806+00:00 19994330.290041774511 27870000.000073768198 262864330.290111839771 1 60357.561800062 2024-02-17T13:28:59.525317+00:00 19994330.290070362389 27870000.000028163195 262864330.290094822645 1 60357.561811775 2024-02-17T13:29:00.537377+00:00 19994330.289872653782 27869999.999963384122 262864330.289832323790 1 60357.561823200 2024-02-17T13:29:01.524501+00:00 19994330.290034960955 27869999.999990981072 262864330.290022224188 1 60357.561834798 2024-02-17T13:29:02.526509+00:00 19994330.289887383580 27869999.999978870153 262864330.289862573147 1 60357.561846391 2024-02-17T13:29:03.528218+00:00 19994330.290030870587 27869999.999993827194 262864330.290021002293 1 60357.561857916 2024-02-17T13:29:04.523939+00:00 19994330.289838295430 27870000.000021807849 262864330.289856404066 1 60357.561869462 2024-02-17T13:29:05.521514+00:00 19994330.290057573467 27870000.000040348619 262864330.290094226599 1 60357.561881016 2024-02-17T13:29:06.519739+00:00 19994330.290276024491 27870000.000051036477 262864330.290323346853 1 60357.561892595 2024-02-17T13:29:07.520215+00:00 19994330.289773248136 27870000.000072941184 262864330.289842516184 1 60357.561904171 2024-02-17T13:29:08.520436+00:00 19994330.290153156966 27870000.000064264983 262864330.290213704109 1 60357.561915754 2024-02-17T13:29:09.521188+00:00 19994330.289906784892 27870000.000058565289 262864330.289961636066 1 60357.561927358 2024-02-17T13:29:10.523720+00:00 19994330.289858344942 27870000.000060275197 262864330.289914906025 1 60357.561938925 2024-02-17T13:29:11.523129+00:00 19994330.289992317557 27869999.999997075647 262864330.289985716343 1 60357.561950470 2024-02-17T13:29:12.520659+00:00 19994330.290120020509 27869999.999977484345 262864330.290093779564 1 60357.561962307 2024-02-17T13:29:13.543314+00:00 19994330.289883591235 27869999.999943502247 262864330.289823383093 1 60357.561973685 2024-02-17T13:29:14.526417+00:00 19994330.290034074336 27869999.999952916056 262864330.289983302355 1 60357.561985249 2024-02-17T13:29:15.525500+00:00 19994330.289953596890 27869999.999968331307 262864330.289918214083 1 60357.561996876 2024-02-17T13:29:16.530069+00:00 19994330.290063712746 27870000.000020701438 262864330.290080726147 1 60357.562008433 2024-02-17T13:29:17.528575+00:00 19994330.289640668780 27870000.000041224062 262864330.289678186178 1 60357.562020030 2024-02-17T13:29:18.530632+00:00 19994330.290272776037 27869999.999930106103 262864330.290199190378 1 60357.562031563 2024-02-17T13:29:19.527041+00:00 19994330.290120188147 27869999.999997943640 262864330.290114432573 1 60357.562043131 2024-02-17T13:29:20.526530+00:00 19994330.289957959205 27869999.999930992723 262864330.289885252714 1 60357.562054763 2024-02-17T13:29:21.531468+00:00 19994330.289997201413 27870000.000032581389 262864330.290026068687 1 60357.562066464 2024-02-17T13:29:22.542513+00:00 19994330.290045641363 27869999.999946705997 262864330.289988666773 1 60357.562077931 2024-02-17T13:29:23.533263+00:00 19994330.289892368019 27869999.999917574227 262864330.289806246758 1 60357.562089459 2024-02-17T13:29:24.529248+00:00 19994330.289961587638 27869999.999984618276 262864330.289942502975 1 60357.562101037 2024-02-17T13:29:25.529624+00:00 19994330.290181063116 27869999.999953180552 262864330.290130555630 1 60357.562112705 2024-02-17T13:29:26.537696+00:00 19994330.289962671697 27869999.999977052212 262864330.289936035872 1 60357.562124189 2024-02-17T13:29:27.529884+00:00 19994330.289881911129 27869999.999965649098 262864330.289843857288 1 60357.562135739 2024-02-17T13:29:28.527828+00:00 19994330.289846017957 27869999.999979700893 262864330.289822041988 1 60357.562147362 2024-02-17T13:29:29.532049+00:00 19994330.289886366576 27870000.000008918345 262864330.289891570807 1 60357.562158934 2024-02-17T13:29:30.531875+00:00 19994330.289852403104 27870000.000112626702 262864330.289961338043 1 60357.562170470 2024-02-17T13:29:31.528640+00:00 19994330.290177721530 27870000.000126201659 262864330.290300250053 1 60357.562182015 2024-02-17T13:29:32.526112+00:00 19994330.289875857532 27870000.000062450767 262864330.289934635162 1 60357.562193715 2024-02-17T13:29:33.537020+00:00 19994330.289964534342 27870000.000063497573 262864330.290024340153 1 60357.562205108 2024-02-17T13:29:34.521331+00:00 19994330.289791785181 27870000.000068582594 262864330.289856672287 1 60357.562216813 2024-02-17T13:29:35.532617+00:00 19994330.289838828146 27870000.000034958124 262864330.289870083332 1 60357.562228352 2024-02-17T13:29:36.529586+00:00 19994330.290128272027 27870000.000004161149 262864330.290128737688 1 60357.562239901 2024-02-17T13:29:37.527472+00:00 19994330.289873890579 27869999.999960482121 262864330.289830684662 1 60357.562251498 2024-02-17T13:29:38.529448+00:00 19994330.290035650134 27870000.000003792346 262864330.290035724640 1 60357.562263095 2024-02-17T13:29:39.531441+00:00 19994330.290040712804 27870000.000000279397 262864330.290037274361 1 60357.562274602 2024-02-17T13:29:40.525641+00:00 19994330.290158659220 27870000.000042229891 262864330.290197193623 1 60357.562286139 2024-02-17T13:29:41.522465+00:00 19994330.290015708655 27870000.000033058226 262864330.290045052767 1 60357.562297799 2024-02-17T13:29:42.529842+00:00 19994330.289707403630 27870000.000021040440 262864330.289724737406 1 60357.562309353 2024-02-17T13:29:43.528094+00:00 19994330.289970215410 27870000.000039011240 262864330.290005534887 1 60357.562320882 2024-02-17T13:29:44.524248+00:00 19994330.289979778230 27869999.999971672893 262864330.289947777987 1 60357.562332516 2024-02-17T13:29:45.529365+00:00 19994330.290063127875 27869999.999998919666 262864330.290058374405 1 60357.562344197 2024-02-17T13:29:46.538639+00:00 19994330.289888899773 27869999.999980200082 262864330.289865404367 1 60357.562355831 2024-02-17T13:29:47.543779+00:00 19994330.289869949222 27869999.999990645796 262864330.289856910706 1 60357.562367276 2024-02-17T13:29:48.532653+00:00 19994330.289906363934 27869999.999982595444 262864330.289885252714 1 60357.562378796 2024-02-17T13:29:49.527982+00:00 19994330.289964947850 27869999.999971471727 262864330.289932727814 1 60357.562390403 2024-02-17T13:29:50.530845+00:00 19994330.289858281612 27870000.000022284687 262864330.289876878262 1 60357.562401989 2024-02-17T13:29:51.531855+00:00 19994330.290013507009 27869999.999988671392 262864330.289998471737 1 60357.562413529 2024-02-17T13:29:52.528902+00:00 19994330.289901953191 27870000.000079575926 262864330.289977818727 1 60357.562425048 2024-02-17T13:29:53.524106+00:00 19994330.289775952697 27870000.000000081956 262864330.289772331715 1 60357.562436652 2024-02-17T13:29:54.526750+00:00 19994330.290012408048 27869999.999988157302 262864330.289996892214 1 60357.562448242 2024-02-17T13:29:55.528111+00:00 19994330.290040507913 27869999.999989733100 262864330.290026545525 1 60357.562459923 2024-02-17T13:29:56.537359+00:00 19994330.289924457669 27869999.999956682324 262864330.289877414703 1 60357.562471463 2024-02-17T13:29:57.534393+00:00 19994330.289745107293 27869999.999927394092 262864330.289668798447 1 60357.562483173 2024-02-17T13:29:58.546174+00:00 19994330.289743598551 27869999.999932520092 262864330.289672434330 1 60357.562494545 2024-02-17T13:29:59.528676+00:00 19994330.289943169802 27870000.000037498772 262864330.289976954460 1 60357.562506090 2024-02-17T13:30:00.526193+00:00 19994330.290098067373 27870000.000049199909 262864330.290143579245 1 60357.562517931 2024-02-17T13:30:01.549248+00:00 19994330.289665825665 27870000.000018633902 262864330.289680749178 1 60357.562529371 2024-02-17T13:30:02.537655+00:00 19994330.290068622679 27870000.000048477203 262864330.290113419294 1 60357.562541016 2024-02-17T13:30:03.543768+00:00 19994330.290017109364 27870000.000002484769 262864330.290015876293 1 60357.562552436 2024-02-17T13:30:04.530490+00:00 19994330.289786163718 27870000.000020463020 262864330.289802938700 1 60357.562563994 2024-02-17T13:30:05.529075+00:00 19994330.290116369724 27869999.999997995794 262864330.290110677481 1 60357.562575590 2024-02-17T13:30:06.530984+00:00 19994330.289856199175 27869999.999997172505 262864330.289849668741 1 60357.562587169 2024-02-17T13:30:07.531435+00:00 19994330.289983678609 27869999.999973107129 262864330.289953112602 1 60357.562598756 2024-02-17T13:30:08.532531+00:00 19994330.290313180536 27869999.999987665564 262864330.290297150612 1 60357.562610239 2024-02-17T13:30:09.524625+00:00 19994330.290025305003 27869999.999930739403 262864330.289952337742 1 60357.562621861 2024-02-17T13:30:10.528802+00:00 19994330.290090888739 27869999.999963790178 262864330.290050983429 1 60357.562633375 2024-02-17T13:30:11.523561+00:00 19994330.289826538414 27870000.000047039241 262864330.289869874716 1 60357.562644942 2024-02-17T13:30:12.523003+00:00 19994330.289934556931 27869999.999986264855 262864330.289917111397 1 60357.562656621 2024-02-17T13:30:13.532100+00:00 19994330.290064688772 27869999.999935179949 262864330.289996176958 1 60357.562668216 2024-02-17T13:30:14.533901+00:00 19994330.290019337088 27870000.000010456890 262864330.290026098490 1 60357.562679721 2024-02-17T13:30:15.527852+00:00 19994330.289900951087 27870000.000055741519 262864330.289952993393 1 60357.562691302 2024-02-17T13:30:16.528443+00:00 19994330.289984919131 27869999.999969337136 262864330.289950549603 1 60357.562703123 2024-02-17T13:30:17.549830+00:00 19994330.290080502629 27869999.999940570444 262864330.290017366409 1 60357.562714443 2024-02-17T13:30:18.527852+00:00 19994330.290017668158 27869999.999949421734 262864330.289963394403 1 60357.562725991 2024-02-17T13:30:19.525646+00:00 19994330.289887931198 27869999.999941404909 262864330.289825648069 1 60357.562737528 2024-02-17T13:30:20.522451+00:00 19994330.289963819087 27869999.999961890280 262864330.289921998978 1 60357.562749123 2024-02-17T13:30:21.524195+00:00 19994330.289704114199 27869999.999941743910 262864330.289642155170 1 60357.562760692 2024-02-17T13:30:22.523797+00:00 19994330.290064264089 27870000.000024843961 262864330.290085434914 1 60357.562772262 2024-02-17T13:30:23.523469+00:00 19994330.290017694235 27870000.000020895153 262864330.290034890175 1 60357.562784028 2024-02-17T13:30:24.540002+00:00 19994330.290027193725 27870000.000030342489 262864330.290053844452 1 60357.562795406 2024-02-17T13:30:25.523113+00:00 19994330.289879847318 27870000.000101193786 262864330.289977371693 1 60357.562807008 2024-02-17T13:30:26.525459+00:00 19994330.290275968611 27870000.000051595271 262864330.290323853493 1 60357.562818591 2024-02-17T13:30:27.526289+00:00 19994330.290203552693 27870000.000120453537 262864330.290320307016 1 60357.562830206 2024-02-17T13:30:28.529774+00:00 19994330.289761912078 27870000.000005334616 262864330.289763540030 1 60357.562841732 2024-02-17T13:30:29.525618+00:00 19994330.290232405066 27870000.000034879893 262864330.290263593197 1 60357.562853245 2024-02-17T13:30:30.520379+00:00 19994330.289873719215 27869999.999985318631 262864330.289855331182 1 60357.562864876 2024-02-17T13:30:31.525335+00:00 19994330.290051143616 27870000.000029936433 262864330.290077358484 1 60357.562876427 2024-02-17T13:30:32.523250+00:00 19994330.289821062237 27870000.000037159771 262864330.289854526520 1 60357.562888021 2024-02-17T13:30:33.525039+00:00 19994330.290073435754 27870000.000012889504 262864330.290082603693 1 60357.562899600 2024-02-17T13:30:34.525457+00:00 19994330.290183745325 27870000.000014133751 262864330.290194183588 1 60357.562911121 2024-02-17T13:30:35.520852+00:00 19994330.290201883763 27870000.000032972544 262864330.290231138468 1 60357.562922691 2024-02-17T13:30:36.520541+00:00 19994330.289740130305 27870000.000054694712 262864330.289791107178 1 60357.562934285 2024-02-17T13:30:37.522207+00:00 19994330.290125988424 27870000.000002317131 262864330.290124624968 1 60357.562945858 2024-02-17T13:30:38.522126+00:00 19994330.289718002081 27870000.000026084483 262864330.289740383625 1 60357.562957420 2024-02-17T13:30:39.521124+00:00 19994330.290041465312 27870000.000017471611 262864330.290055245161 1 60357.562969021 2024-02-17T13:30:40.523424+00:00 19994330.290070142597 27870000.000003710389 262864330.290070146322 1 60357.562980613 2024-02-17T13:30:41.524930+00:00 19994330.289851233363 27869999.999980777502 262864330.289828300476 1 60357.562992177 2024-02-17T13:30:42.524082+00:00 19994330.290179714561 27869999.999959252775 262864330.290135264397 1 60357.563003720 2024-02-17T13:30:43.521368+00:00 19994330.289911560714 27869999.999916125089 262864330.289824008942 1 60357.563015324 2024-02-17T13:30:44.524021+00:00 19994330.289799716324 27869999.999997738749 262864330.289793759584 1 60357.563027004 2024-02-17T13:30:45.533180+00:00 19994330.289749938995 27870000.000027131289 262864330.289773374796 1 60357.563038484 2024-02-17T13:30:46.525024+00:00 19994330.290031615645 27870000.000007700175 262864330.290035605431 1 60357.563050068 2024-02-17T13:30:47.525903+00:00 19994330.289834670722 27870000.000025816262 262864330.289856791496 1 60357.563061615 2024-02-17T13:30:48.523594+00:00 19994330.290112838149 27870000.000019013882 262864330.290128171444 1 60357.563073262 2024-02-17T13:30:49.529812+00:00 19994330.290039159358 27869999.999978229403 262864330.290013700724 1 60357.563084797 2024-02-17T13:30:50.526511+00:00 19994330.289957061410 27869999.999948207289 262864330.289901554585 1 60357.563096381 2024-02-17T13:30:51.527325+00:00 19994330.290044356138 27869999.999961640686 262864330.290002316236 1 60357.563107969 2024-02-17T13:30:52.528553+00:00 19994330.290032174438 27869999.999919760972 262864330.289948254824 1 60357.563119555 2024-02-17T13:30:53.529518+00:00 19994330.289868243039 27869999.999827016145 262864330.289691567421 1 60357.563131046 2024-02-17T13:30:54.522428+00:00 19994330.290138937533 27869999.999921783805 262864330.290057033300 1 60357.563142654 2024-02-17T13:30:55.525351+00:00 19994330.289652604610 27869999.999976940453 262864330.289625853300 1 60357.563154202 2024-02-17T13:30:56.523084+00:00 19994330.289889052510 27869999.999995350838 262864330.289880692959 1 60357.563165776 2024-02-17T13:30:57.523053+00:00 19994330.290403030813 27870000.000022865832 262864330.290422201157 1 60357.563177353 2024-02-17T13:30:58.523297+00:00 19994330.289980970323 27870000.000036433339 262864330.290013700724 1 60357.563188895 2024-02-17T13:30:59.520519+00:00 19994330.290001656860 27870000.000069223344 262864330.290067195892 1 60357.563200544 2024-02-17T13:31:00.526991+00:00 19994330.290157839656 27870000.000076320022 262864330.290230453014 1 60357.563212332 2024-02-17T13:31:01.545477+00:00 19994330.289581343532 27869999.999988336116 262864330.289565980434 1 60357.563223643 2024-02-17T13:31:02.522781+00:00 19994330.290081437677 27869999.999997336417 262864330.290075093508 1 60357.563235248 2024-02-17T13:31:03.525368+00:00 19994330.289885129780 27869999.999972935766 262864330.289854377508 1 60357.563246812 2024-02-17T13:31:04.524542+00:00 19994330.290043577552 27869999.999935865402 262864330.289975762367 1 60357.563258354 2024-02-17T13:31:05.521729+00:00 19994330.289870969951 27869999.999997086823 262864330.289864361286 1 60357.563270038 2024-02-17T13:31:06.531262+00:00 19994330.289861124009 27869999.999976478517 262864330.289833903313 1 60357.563281570 2024-02-17T13:31:07.527631+00:00 19994330.289949405938 27870000.000045917928 262864330.289991647005 1 60357.563293100 2024-02-17T13:31:08.523888+00:00 19994330.290172643960 27870000.000036340207 262864330.290205270052 1 60357.563304690 2024-02-17T13:31:09.525231+00:00 19994330.290043216199 27870000.000026904047 262864330.290066421032 1 60357.563316250 2024-02-17T13:31:10.524000+00:00 19994330.289749365300 27870000.000023167580 262864330.289768815041 1 60357.563327913 2024-02-17T13:31:11.531681+00:00 19994330.290105275810 27870000.000006359071 262864330.290107935667 1 60357.563339435 2024-02-17T13:31:12.527188+00:00 19994330.289915584028 27870000.000030666590 262864330.289942562580 1 60357.563350986 2024-02-17T13:31:13.525167+00:00 19994330.289793286473 27869999.999985806644 262864330.289775401354 1 60357.563362606 2024-02-17T13:31:14.529154+00:00 19994330.289798032492 27869999.999955937266 262864330.289750277996 1 60357.563374121 2024-02-17T13:31:15.524051+00:00 19994330.290122032166 27869999.999969903380 262864330.290088236332 1 60357.563385705 2024-02-17T13:31:16.524924+00:00 19994330.290215186775 27869999.999987635761 262864330.290199130774 1 60357.563397261 2024-02-17T13:31:17.523384+00:00 19994330.289693839848 27869999.999973770231 262864330.289663910866 1 60357.563408827 2024-02-17T13:31:18.522680+00:00 19994330.290098499507 27870000.000028070062 262864330.290122866631 1 60357.563420452 2024-02-17T13:31:19.527046+00:00 19994330.289759974927 27870000.000034250319 262864330.289790511131 1 60357.563431962 2024-02-17T13:31:20.521507+00:00 19994330.290038332343 27870000.000082600862 262864330.290117263794 1 60357.563443592 2024-02-17T13:31:21.526387+00:00 19994330.290139820427 27870000.000017032027 262864330.290153175592 1 60357.563455129 2024-02-17T13:31:22.523105+00:00 19994330.290081683546 27870000.000023607165 262864330.290101587772 1 60357.563466700 2024-02-17T13:31:23.522892+00:00 19994330.289921119809 27869999.999997552484 262864330.289914965630 1 60357.563478298 2024-02-17T13:31:24.524906+00:00 19994330.289853248745 27869999.999962806702 262864330.289812356234 1 60357.563489846 2024-02-17T13:31:25.522696+00:00 19994330.289845492691 27869999.999998744577 262864330.289840549231 1 60357.563501422 2024-02-17T13:31:26.522881+00:00 19994330.290097333491 27870000.000052589923 262864330.290146231651 1 60357.563512967 2024-02-17T13:31:27.520355+00:00 19994330.290006775409 27870000.000020526350 262864330.290023624897 1 60357.563524540 2024-02-17T13:31:28.520266+00:00 19994330.290147025138 27870000.000013154000 262864330.290156483650 1 60357.563536203 2024-02-17T13:31:29.527875+00:00 19994330.289862725884 27870000.000002201647 262864330.289861232042 1 60357.563547748 2024-02-17T13:31:30.525451+00:00 19994330.290025237948 27870000.000017445534 262864330.290038973093 1 60357.563559339 2024-02-17T13:31:31.526884+00:00 19994330.290009200573 27870000.000067658722 262864330.290073156357 1 60357.563570962 2024-02-17T13:31:32.531111+00:00 19994330.289922300726 27870000.000031806529 262864330.289950400591 1 60357.563582452 2024-02-17T13:31:33.523874+00:00 19994330.290003877133 27869999.999960578978 262864330.289960741997 1 60357.563594104 2024-02-17T13:31:34.530571+00:00 19994330.290081497282 27869999.999881494790 262864330.289959311485 1 60357.563605872 2024-02-17T13:31:35.547300+00:00 19994330.290037617087 27869999.999937161803 262864330.289971113205 1 60357.563617280 2024-02-17T13:31:36.532948+00:00 19994330.290001038462 27870000.000008489937 262864330.290005832911 1 60357.563628871 2024-02-17T13:31:37.534484+00:00 19994330.289947327226 27869999.999918557703 262864330.289862185717 1 60357.563640339 2024-02-17T13:31:38.525333+00:00 19994330.289888747036 27869999.999989412725 262864330.289874464273 1 60357.563651870 2024-02-17T13:31:39.521517+00:00 19994330.289848417044 27869999.999935761094 262864330.289780467749 1 60357.563663420 2024-02-17T13:31:40.519530+00:00 19994330.290052521974 27870000.000017490238 262864330.290066331625 1 60357.563675015 2024-02-17T13:31:41.521327+00:00 19994330.289971299469 27870000.000067055225 262864330.290034651756 1 60357.563686588 2024-02-17T13:31:42.521236+00:00 19994330.290063705295 27870000.000027820468 262864330.290087848902 1 60357.563698203 2024-02-17T13:31:43.524775+00:00 19994330.290003500879 27869999.999998591840 262864330.289998412132 1 60357.563709746 2024-02-17T13:31:44.522032+00:00 19994330.289751309901 27869999.999983828515 262864330.289731442928 1 60357.563721362 2024-02-17T13:31:45.525679+00:00 19994330.289907585829 27869999.999977421016 262864330.289881289005 1 60357.563732888 2024-02-17T13:31:46.521536+00:00 19994330.289898574352 27869999.999894317240 262864330.289789199829 1 60357.563744463 2024-02-17T13:31:47.521660+00:00 19994330.289784945548 27869999.999955043197 262864330.289736300707 1 60357.563756050 2024-02-17T13:31:48.522677+00:00 19994330.290074441582 27869999.999935306609 262864330.290006041527 1 60357.563767612 2024-02-17T13:31:49.521706+00:00 19994330.289891414344 27869999.999930277467 262864330.289817988873 1 60357.563779208 2024-02-17T13:31:50.523572+00:00 19994330.290191125125 27869999.999978754669 262864330.290166169405 1 60357.563790795 2024-02-17T13:31:51.524709+00:00 19994330.289793532342 27870000.000057749450 262864330.289847582579 1 60357.563802374 2024-02-17T13:31:52.525088+00:00 19994330.290089249611 27870000.000032156706 262864330.290117710829 1 60357.563813927 2024-02-17T13:31:53.523316+00:00 19994330.289833284914 27870000.000049166381 262864330.289878755808 1 60357.563825530 2024-02-17T13:31:54.525819+00:00 19994330.290090709925 27869999.999998830259 262864330.290085852146 1 60357.563837055 2024-02-17T13:31:55.521553+00:00 19994330.289926957339 27869999.999972496182 262864330.289895743132 1 60357.563848623 2024-02-17T13:31:56.520997+00:00 19994330.289833910763 27870000.000019360334 262864330.289849579334 1 60357.563860246 2024-02-17T13:31:57.525293+00:00 19994330.289940472692 27869999.999984148890 262864330.289920926094 1 60357.563871828 2024-02-17T13:31:58.525967+00:00 19994330.290224235505 27869999.999917518348 262864330.290138036013 1 60357.563883377 2024-02-17T13:31:59.523752+00:00 19994330.289795126766 27869999.999959364533 262864330.289750784636 1 60357.563894962 2024-02-17T13:32:00.524723+00:00 19994330.289999768138 27869999.999974925071 262864330.289970993996 1 60357.563906529 2024-02-17T13:32:01.524060+00:00 19994330.289997745305 27870000.000033058226 262864330.290027111769 1 60357.563918163 2024-02-17T13:32:02.529294+00:00 19994330.290216006339 27870000.000044606626 262864330.290256917477 1 60357.563929684 2024-02-17T13:32:03.524668+00:00 19994330.289815686643 27870000.000020902604 262864330.289832890034 1 60357.563941375 2024-02-17T13:32:04.534839+00:00 19994330.290135089308 27870000.000062480569 262864330.290193855762 1 60357.563952894 2024-02-17T13:32:05.530030+00:00 19994330.290043137968 27870000.000016763806 262864330.290056198835 1 60357.563964487 2024-02-17T13:32:06.531628+00:00 19994330.289806660265 27870000.000029820949 262864330.289832800627 1 60357.563976104 2024-02-17T13:32:07.535375+00:00 19994330.289756663144 27869999.999970708042 262864330.289723664522 1 60357.563987588 2024-02-17T13:32:08.527589+00:00 19994330.289873514324 27869999.999939870089 262864330.289809674025 1 60357.563999131 2024-02-17T13:32:09.524910+00:00 19994330.290034271777 27869999.999937366694 262864330.289967924356 1 60357.564010758 2024-02-17T13:32:10.529492+00:00 19994330.289749424905 27869999.999983754009 262864330.289729475975 1 60357.564022372 2024-02-17T13:32:11.532945+00:00 19994330.290091566741 27869999.999956734478 262864330.290044605732 1 60357.564033882 2024-02-17T13:32:12.527379+00:00 19994330.289997700602 27870000.000025618821 262864330.290019631386 1 60357.564045538 2024-02-17T13:32:13.534448+00:00 19994330.289976306260 27869999.999994162470 262864330.289966762066 1 60357.564057089 2024-02-17T13:32:14.532495+00:00 19994330.289752673358 27870000.000018529594 262864330.289767503738 1 60357.564068617 2024-02-17T13:32:15.528517+00:00 19994330.289852555841 27870000.000023175031 262864330.289872050285 1 60357.564080188 2024-02-17T13:32:16.528222+00:00 19994330.290128991008 27870000.000000298023 262864330.290125608444 1 60357.564091698 2024-02-17T13:32:17.522743+00:00 19994330.290066253394 27869999.999956451356 262864330.290019005537 1 60357.564103446 2024-02-17T13:32:18.537725+00:00 19994330.290335614234 27869999.999966904521 262864330.290298849344 1 60357.564114841 2024-02-17T13:32:19.522279+00:00 19994330.289773996919 27869999.999982029200 262864330.289752334356 1 60357.564126480 2024-02-17T13:32:20.527894+00:00 19994330.289968937635 27869999.999949425459 262864330.289914667606 1 60357.564138028 2024-02-17T13:32:21.525621+00:00 19994330.289831541479 27869999.999979801476 262864330.289807647467 1 60357.564149543 2024-02-17T13:32:22.520503+00:00 19994330.290115941316 27869999.999967895448 262864330.290080159903 1 60357.564161201 2024-02-17T13:32:23.527822+00:00 19994330.289997551590 27870000.000039927661 262864330.290033787489 1 60357.564172703 2024-02-17T13:32:24.521567+00:00 19994330.290092486888 27870000.000010300428 262864330.290099114180 1 60357.564184311 2024-02-17T13:32:25.524507+00:00 19994330.290137600154 27870000.000035475940 262864330.290169358253 1 60357.564195842 2024-02-17T13:32:26.520690+00:00 19994330.289938293397 27870000.000022299588 262864330.289956897497 1 60357.564207535 2024-02-17T13:32:27.531019+00:00 19994330.289921987802 27869999.999986533076 262864330.289904832840 1 60357.564219005 2024-02-17T13:32:28.522069+00:00 19994330.290060400963 27869999.999979868531 262864330.290036559105 1 60357.564230662 2024-02-17T13:32:29.529176+00:00 19994330.289994593710 27869999.999974947423 262864330.289965838194 1 60357.564242202 2024-02-17T13:32:30.526265+00:00 19994330.290029339492 27870000.000019975007 262864330.290045619011 1 60357.564253900 2024-02-17T13:32:31.536995+00:00 19994330.289823196828 27869999.999998930842 262864330.289818435907 1 60357.564265654 2024-02-17T13:32:32.552531+00:00 19994330.289816241711 27869999.999975901097 262864330.289788424969 1 60357.564276957 2024-02-17T13:32:33.529089+00:00 19994330.289994023740 27869999.999983657151 262864330.289974004030 1 60357.564288458 2024-02-17T13:32:34.522740+00:00 19994330.289784621447 27869999.999996114522 262864330.289777040482 1 60357.564300030 2024-02-17T13:32:35.522532+00:00 19994330.290293335915 27870000.000042952597 262864330.290332585573 1 60357.564311596 2024-02-17T13:32:36.521866+00:00 19994330.290158655494 27870000.000028740615 262864330.290183693171 1 60357.564323274 2024-02-17T13:32:37.530877+00:00 19994330.289851255715 27870000.000015050173 262864330.289862602949 1 60357.564334796 2024-02-17T13:32:38.526382+00:00 19994330.290151689202 27870000.000022601336 262864330.290170580149 1 60357.564346358 2024-02-17T13:32:39.525318+00:00 19994330.289864316583 27869999.999988075346 262864330.289848685265 1 60357.564358194 2024-02-17T13:32:40.547948+00:00 19994330.290128789842 27869999.999974679202 262864330.290099769831 1 60357.564369508 2024-02-17T13:32:41.525505+00:00 19994330.290038220584 27869999.999940402806 262864330.289974927902 1 60357.564381040 2024-02-17T13:32:42.521822+00:00 19994330.289926007390 27869999.999994583428 262864330.289916872978 1 60357.564392656 2024-02-17T13:32:43.525476+00:00 19994330.289856139570 27870000.000034622848 262864330.289887070656 1 60357.564404184 2024-02-17T13:32:44.521497+00:00 19994330.289937004447 27870000.000012796372 262864330.289946079254 1 60357.564415784 2024-02-17T13:32:45.523737+00:00 19994330.290001805872 27870000.000082660466 262864330.290080785751 1 60357.564427384 2024-02-17T13:32:46.526005+00:00 19994330.290029849857 27870000.000116966665 262864330.290143132210 1 60357.564438945 2024-02-17T13:32:47.524826+00:00 19994330.290078021586 27870000.000079322606 262864330.290153652430 1 60357.564450487 2024-02-17T13:32:48.522044+00:00 19994330.290122382343 27870000.000014953315 262864330.290133655071 1 60357.564462040 2024-02-17T13:32:49.520207+00:00 19994330.289949603379 27870000.000039171427 262864330.289985060692 1 60357.564473621 2024-02-17T13:32:50.520852+00:00 19994330.289900202304 27870000.000009465963 262864330.289905995131 1 60357.564485241 2024-02-17T13:32:51.524854+00:00 19994330.290109217167 27869999.999984439462 262864330.290089964867 1 60357.564496760 2024-02-17T13:32:52.520105+00:00 19994330.289905764163 27869999.999979637563 262864330.289881706238 1 60357.564508392 2024-02-17T13:32:53.525099+00:00 19994330.289934087545 27869999.999973017722 262864330.289903432131 1 60357.564519907 2024-02-17T13:32:54.519975+00:00 19994330.290049485862 27869999.999975942075 262864330.290021747351 1 60357.564531520 2024-02-17T13:32:55.523342+00:00 19994330.289981834590 27870000.000017222017 262864330.289995372295 1 60357.564543098 2024-02-17T13:32:56.523648+00:00 19994330.290041714907 27870000.000056661665 262864330.290094673634 1 60357.564554643 2024-02-17T13:32:57.521126+00:00 19994330.289978094399 27870000.000011626631 262864330.289986014366 1 60357.564566232 2024-02-17T13:32:58.522487+00:00 19994330.289994928986 27870000.000004641712 262864330.289995878935 1 60357.564577796 2024-02-17T13:32:59.521618+00:00 19994330.289842151105 27869999.999969169497 262864330.289807647467 1 60357.564589432 2024-02-17T13:33:00.526869+00:00 19994330.289927851409 27869999.999974858016 262864330.289898991585 1 60357.564600994 2024-02-17T13:33:01.525878+00:00 19994330.290064759552 27869999.999935109168 262864330.289996176958 1 60357.564612545 2024-02-17T13:33:02.523846+00:00 19994330.290232967585 27869999.999980345368 262864330.290209591389 1 60357.564624202 2024-02-17T13:33:03.531005+00:00 19994330.289927966893 27869999.999937888235 262864330.289862155914 1 60357.564635734 2024-02-17T13:33:04.527420+00:00 19994330.289809636772 27869999.999978374690 262864330.289784312248 1 60357.564647247 2024-02-17T13:33:05.522139+00:00 19994330.289932224900 27870000.000040695071 262864330.289969235659 1 60357.564658921 2024-02-17T13:33:06.530803+00:00 19994330.289980117232 27870000.000006917864 262864330.289983332157 1 60357.564670437 2024-02-17T13:33:07.525713+00:00 19994330.289946608245 27870000.000058196485 262864330.290001124144 1 60357.564682041 2024-02-17T13:33:08.528332+00:00 19994330.290128793567 27870000.000079344958 262864330.290204435587 1 60357.564693573 2024-02-17T13:33:09.524700+00:00 19994330.289934236556 27870000.000091265887 262864330.290021806955 1 60357.564705129 2024-02-17T13:33:10.523149+00:00 19994330.290013261139 27870000.000033479184 262864330.290043026209 1 60357.564716684 2024-02-17T13:33:11.521472+00:00 19994330.289912570268 27870000.000018935651 262864330.289927810431 1 60357.564728315 2024-02-17T13:33:12.526385+00:00 19994330.289844334126 27869999.999987773597 262864330.289828419685 1 60357.564739875 2024-02-17T13:33:13.525199+00:00 19994330.289841949940 27869999.999967686832 262864330.289805948734 1 60357.564751532 2024-02-17T13:33:14.532409+00:00 19994330.289910584688 27869999.999927759171 262864330.289834648371 1 60357.564762983 2024-02-17T13:33:15.521723+00:00 19994330.289972510189 27869999.999960534275 262864330.289929360151 1 60357.564774577 2024-02-17T13:33:16.523445+00:00 19994330.289621405303 27869999.999940358102 262864330.289558082819 1 60357.564786161 2024-02-17T13:33:17.524335+00:00 19994330.290056779981 27870000.000013969839 262864330.290067076683 1 60357.564797707 2024-02-17T13:33:18.521873+00:00 19994330.289926391095 27869999.999983392656 262864330.289906084538 1 60357.564809298 2024-02-17T13:33:19.523315+00:00 19994330.289865348488 27870000.000027306378 262864330.289888948202 1 60357.564820854 2024-02-17T13:33:20.521837+00:00 19994330.290132150054 27870000.000002864748 262864330.290131330490 1 60357.564832407 2024-02-17T13:33:21.519937+00:00 19994330.290021002293 27870000.000056091696 262864330.290073394775 1 60357.564844010 2024-02-17T13:33:22.522488+00:00 19994330.289935711771 27870000.000028122216 262864330.289960145950 1 60357.564855557 2024-02-17T13:33:23.520118+00:00 19994330.289718668908 27869999.999944590032 262864330.289659559727 1 60357.564867130 2024-02-17T13:33:24.520063+00:00 19994330.290208674967 27869999.999949738383 262864330.290154725313 1 60357.564878737 2024-02-17T13:33:25.522869+00:00 19994330.290004860610 27869999.999940197915 262864330.289941340685 1 60357.564890290 2024-02-17T13:33:26.521022+00:00 19994330.290023066103 27869999.999957762659 262864330.289977133274 1 60357.564901857 2024-02-17T13:33:27.520420+00:00 19994330.290008459240 27870000.000030227005 262864330.290034979582 1 60357.564913427 2024-02-17T13:33:28.520030+00:00 19994330.290021505207 27869999.999982714653 262864330.290000528097 1 60357.564925033 2024-02-17T13:33:29.522800+00:00 19994330.289854146540 27870000.000042852014 262864330.289893299341 1 60357.564936655 2024-02-17T13:33:30.527009+00:00 19994330.290196087211 27870000.000042077154 262864330.290234476328 1 60357.564948251 2024-02-17T13:33:31.528850+00:00 19994330.289977554232 27870000.000061713159 262864330.290035575628 1 60357.564959717 2024-02-17T13:33:32.519518+00:00 19994330.289973571897 27870000.000022150576 262864330.289992034435 1 60357.564971311 2024-02-17T13:33:33.521281+00:00 19994330.289904151112 27869999.999989047647 262864330.289889484644 1 60357.564982893 2024-02-17T13:33:34.521969+00:00 19994330.289904624224 27869999.999977033585 262864330.289877951145 1 60357.564994511 2024-02-17T13:33:35.525775+00:00 19994330.289971981198 27869999.999943304807 262864330.289911597967 1 60357.565006204 2024-02-17T13:33:36.536053+00:00 19994330.290000800043 27869999.999937552959 262864330.289934664965 1 60357.565017628 2024-02-17T13:33:37.523108+00:00 19994330.289965722710 27869999.999986834824 262864330.289948850870 1 60357.565029189 2024-02-17T13:33:38.521897+00:00 19994330.289867248386 27869999.999960605055 262864330.289824157953 1 60357.565040768 2024-02-17T13:33:39.522387+00:00 19994330.289999883622 27869999.999997787178 262864330.289993971586 1 60357.565052376 2024-02-17T13:33:40.525321+00:00 19994330.290150184184 27870000.000029522926 262864330.290176033974 1 60357.565063897 2024-02-17T13:33:41.520713+00:00 19994330.289901975542 27870000.000048968941 262864330.289947241545 1 60357.565075482 2024-02-17T13:33:42.521682+00:00 19994330.290108226240 27870000.000022053719 262864330.290126591921 1 60357.565087131 2024-02-17T13:33:43.528129+00:00 19994330.290165908635 27870000.000052027404 262864330.290214240551 1 60357.565098658 2024-02-17T13:33:44.524024+00:00 19994330.290084652603 27870000.000010080636 262864330.290091037750 1 60357.565110189 2024-02-17T13:33:45.520299+00:00 19994330.289883732796 27869999.999994684011 262864330.289874732494 1 60357.565121805 2024-02-17T13:33:46.523990+00:00 19994330.290098849684 27869999.999952591956 262864330.290047734976 1 60357.565133482 2024-02-17T13:33:47.532860+00:00 19994330.289833866060 27869999.999953068793 262864330.289783239365 1 60357.565144962 2024-02-17T13:33:48.524712+00:00 19994330.289952270687 27869999.999970432371 262864330.289919018745 1 60357.565156632 2024-02-17T13:33:49.532970+00:00 19994330.289663910866 27870000.000019423664 262864330.289679646492 1 60357.565168157 2024-02-17T13:33:50.528801+00:00 19994330.290154382586 27869999.999969888479 262864330.290120601654 1 60357.565179743 2024-02-17T13:33:51.529811+00:00 19994330.289792496711 27869999.999997738749 262864330.289786547422 1 60357.565191345 2024-02-17T13:33:52.532212+00:00 19994330.289941959083 27870000.000052765012 262864330.289991021156 1 60357.565202796 2024-02-17T13:33:53.521586+00:00 19994330.290003839880 27870000.000008579344 262864330.290008723736 1 60357.565214599 2024-02-17T13:33:54.541295+00:00 19994330.289810463786 27869999.999997973442 262864330.289804756641 1 60357.565226080 2024-02-17T13:33:55.533308+00:00 19994330.289921812713 27869999.999982465059 262864330.289900600910 1 60357.565237653 2024-02-17T13:33:56.533211+00:00 19994330.290219116956 27869999.999986607581 262864330.290202051401 1 60357.565249211 2024-02-17T13:33:57.531801+00:00 19994330.290107648820 27869999.999924581498 262864330.290028512478 1 60357.565260761 2024-02-17T13:33:58.529746+00:00 19994330.289898045361 27869999.999995801598 262864330.289890140295 1 60357.565272328 2024-02-17T13:33:59.529119+00:00 19994330.290103763342 27870000.000022877008 262864330.290122956038 1 60357.565283860 2024-02-17T13:34:00.525533+00:00 19994330.289955917746 27869999.999974973500 262864330.289927184582 1 60357.565295464 2024-02-17T13:34:01.528112+00:00 19994330.289887852967 27870000.000020153821 262864330.289904296398 1 60357.565307014 2024-02-17T13:34:02.525975+00:00 19994330.290169786662 27870000.000041346997 262864330.290207415819 1 60357.565318582 2024-02-17T13:34:03.525448+00:00 19994330.289971388876 27870000.000047389418 262864330.290015071630 1 60357.565330156 2024-02-17T13:34:04.525444+00:00 19994330.290111027658 27870000.000036858022 262864330.290144205093 1 60357.565341838 2024-02-17T13:34:05.534777+00:00 19994330.289822828025 27870000.000086165965 262864330.289905279875 1 60357.565353326 2024-02-17T13:34:06.527347+00:00 19994330.289864689112 27870000.000050060451 262864330.289911061525 1 60357.565364861 2024-02-17T13:34:07.524039+00:00 19994330.290174845606 27869999.999959830195 262864330.290130972862 1 60357.565376543 2024-02-17T13:34:08.533285+00:00 19994330.290145251900 27869999.999912008643 262864330.290053576231 1 60357.565388073 2024-02-17T13:34:09.529495+00:00 19994330.289830688387 27869999.999988544732 262864330.289815545082 1 60357.565399607 2024-02-17T13:34:10.526010+00:00 19994330.290030349046 27870000.000033393502 262864330.290060043335 1 60357.565411133 2024-02-17T13:34:11.521874+00:00 19994330.289852932096 27870000.000022448599 262864330.289871692657 1 60357.565422790 2024-02-17T13:34:12.529028+00:00 19994330.289966247976 27869999.999988846481 262864330.289951413870 1 60357.565434271 2024-02-17T13:34:13.520999+00:00 19994330.289925638586 27870000.000038176775 262864330.289960116148 1 60357.565445858 2024-02-17T13:34:14.522143+00:00 19994330.290249459445 27870000.000037554651 262864330.290283322334 1 60357.565457500 2024-02-17T13:34:15.527994+00:00 19994330.289870604873 27870000.000017926097 262864330.289884865284 1 60357.565469031 2024-02-17T13:34:16.524284+00:00 19994330.289876665920 27870000.000000461936 262864330.289873450994 1 60357.565480567 2024-02-17T13:34:17.521003+00:00 19994330.289897251874 27870000.000024639070 262864330.289918214083 1 60357.565492137 2024-02-17T13:34:18.520629+00:00 19994330.290049109608 27869999.999993279576 262864330.290038675070 1 60357.565503791 2024-02-17T13:34:19.527527+00:00 19994330.290105327964 27869999.999981369823 262864330.290082991123 1 60357.565515289 2024-02-17T13:34:20.520946+00:00 19994330.289793107659 27869999.999977126718 262864330.289766520262 1 60357.565526853 2024-02-17T13:34:21.520150+00:00 19994330.290037892759 27870000.000006973743 262864330.290041178465 1 60357.565538446 2024-02-17T13:34:22.521749+00:00 19994330.290128093213 27870000.000023894012 262864330.290148288012 1 60357.565550027 2024-02-17T13:34:23.522388+00:00 19994330.290008835495 27869999.999995522201 262864330.290000677109 1 60357.565561586 2024-02-17T13:34:24.520983+00:00 19994330.290104247630 27870000.000041577965 262864330.290142118931 1 60357.565573160 2024-02-17T13:34:25.520971+00:00 19994330.289813943207 27870000.000033985823 262864330.289844214916 1 60357.565584732 2024-02-17T13:34:26.520879+00:00 19994330.289955917746 27870000.000035673380 262864330.289987891912 1 60357.565596345 2024-02-17T13:34:27.524242+00:00 19994330.290136229247 27870000.000014357269 262864330.290146887302 1 60357.565607978 2024-02-17T13:34:28.529353+00:00 19994330.289874162525 27869999.999948684126 262864330.289819151163 1 60357.565619497 2024-02-17T13:34:29.524505+00:00 19994330.290008377284 27869999.999945461750 262864330.289950132370 1 60357.565631037 2024-02-17T13:34:30.521544+00:00 19994330.290092039853 27869999.999916158617 262864330.290004521608 1 60357.565642681 2024-02-17T13:34:31.527615+00:00 19994330.290064916015 27869999.999938368797 262864330.289999604225 1 60357.565654205 2024-02-17T13:34:32.523340+00:00 19994330.290021605790 27869999.999965298921 262864330.289983212948 1 60357.565665839 2024-02-17T13:34:33.528510+00:00 19994330.289815053344 27870000.000003479421 262864330.289814829826 1 60357.565677368 2024-02-17T13:34:34.524627+00:00 19994330.290092736483 27869999.999981936067 262864330.290070980787 1 60357.565688908 2024-02-17T13:34:35.521655+00:00 19994330.290071275085 27870000.000001400709 262864330.290068984032 1 60357.565700497 2024-02-17T13:34:36.522985+00:00 19994330.290063172579 27870000.000017978251 262864330.290077447891 1 60357.565712056 2024-02-17T13:34:37.521598+00:00 19994330.289903096855 27869999.999995645136 262864330.289895057678 1 60357.565723632 2024-02-17T13:34:38.521856+00:00 19994330.290122739971 27870000.000011216849 262864330.290130257607 1 60357.565735239 2024-02-17T13:34:39.524616+00:00 19994330.290004294366 27869999.999977242202 262864330.289977818727 1 60357.565746829 2024-02-17T13:34:40.526016+00:00 19994330.289678506553 27870000.000001464039 262864330.289676278830 1 60357.565758334 2024-02-17T13:34:41.520094+00:00 19994330.290162853897 27869999.999996129423 262864330.290155291557 1 60357.565770130 2024-02-17T13:34:42.539204+00:00 19994330.289997547865 27870000.000011038035 262864330.290004879236 1 60357.565781495 2024-02-17T13:34:43.521147+00:00 19994330.289772178978 27869999.999977692962 262864330.289746195078 1 60357.565793061 2024-02-17T13:34:44.520452+00:00 19994330.290262922645 27870000.000056188554 262864330.290315389633 1 60357.565804655 2024-02-17T13:34:45.522191+00:00 19994330.289808575064 27870000.000082079321 262864330.289886951447 1 60357.565816239 2024-02-17T13:34:46.523069+00:00 19994330.289972066879 27870000.000087637454 262864330.290056020021 1 60357.565827788 2024-02-17T13:34:47.520872+00:00 19994330.290114026517 27870000.000064808875 262864330.290175139904 1 60357.565839417 2024-02-17T13:34:48.525678+00:00 19994330.290015794337 27870000.000045768917 262864330.290057867765 1 60357.565851012 2024-02-17T13:34:49.527453+00:00 19994330.289976466447 27870000.000032976270 262864330.290005743504 1 60357.565862560 2024-02-17T13:34:50.525144+00:00 19994330.289896350354 27869999.999976471066 262864330.289869099855 1 60357.565874213 2024-02-17T13:34:51.532022+00:00 19994330.290252335370 27869999.999945230782 262864330.290193855762 1 60357.565885914 2024-02-17T13:34:52.542982+00:00 19994330.289963390678 27869999.999932449311 262864330.289892137051 1 60357.565897346 2024-02-17T13:34:53.530701+00:00 19994330.289919000119 27869999.999964561313 262864330.289879858494 1 60357.565908938 2024-02-17T13:34:54.532198+00:00 19994330.290010590106 27869999.999957509339 262864330.289964407682 1 60357.565920464 2024-02-17T13:34:55.528097+00:00 19994330.289996158332 27869999.999951951206 262864330.289944410324 1 60357.565932096 2024-02-17T13:34:56.533126+00:00 19994330.290030188859 27869999.999989319593 262864330.290015816689 1 60357.565943599 2024-02-17T13:34:57.526912+00:00 19994330.289825819433 27869999.999999213964 262864330.289821356535 1 60357.565955195 2024-02-17T13:34:58.528865+00:00 19994330.289977110922 27870000.000023405999 262864330.289996802807 1 60357.565966775 2024-02-17T13:34:59.529326+00:00 19994330.290124218911 27869999.999994751066 262864330.290115267038 1 60357.565978379 2024-02-17T13:35:00.531894+00:00 19994330.289848525077 27870000.000030335039 262864330.289875179529 1 60357.565990070 2024-02-17T13:35:01.542025+00:00 19994330.289927404374 27870000.000021725893 262864330.289945423603 1 60357.566001683 2024-02-17T13:35:02.545467+00:00 19994330.290068082511 27869999.999905984849 262864330.289970368147 1 60357.566013089 2024-02-17T13:35:03.530879+00:00 19994330.289904564619 27869999.999968923628 262864330.289869785309 1 60357.566024628 2024-02-17T13:35:04.527898+00:00 19994330.289718635380 27869999.999994736165 262864330.289709657431 1 60357.566036223 2024-02-17T13:35:05.529678+00:00 19994330.289953399450 27869999.999974269420 262864330.289923995733 1 60357.566047844 2024-02-17T13:35:06.533683+00:00 19994330.290092084557 27869999.999992918223 262864330.290081292391 1 60357.566059417 2024-02-17T13:35:07.533626+00:00 19994330.289878562093 27870000.000048451126 262864330.289923310280 1 60357.566070897 2024-02-17T13:35:08.525507+00:00 19994330.289905089885 27870000.000047583133 262864330.289948999882 1 60357.566082412 2024-02-17T13:35:09.520399+00:00 19994330.289947252721 27870000.000037577003 262864330.289981126785 1 60357.566094039 2024-02-17T13:35:10.524936+00:00 19994330.289754442871 27869999.999993704259 262864330.289744466543 1 60357.566105671 2024-02-17T13:35:11.529993+00:00 19994330.290019925684 27869999.999993499368 262864330.290009737015 1 60357.566117326 2024-02-17T13:35:12.536926+00:00 19994330.290011912584 27869999.999983217567 262864330.289991438389 1 60357.566128777 2024-02-17T13:35:13.526351+00:00 19994330.289880175143 27870000.000009689480 262864330.289886176586 1 60357.566140297 2024-02-17T13:35:14.521631+00:00 19994330.289961550385 27870000.000009197742 262864330.289967060089 1 60357.566151865 2024-02-17T13:35:15.521162+00:00 19994330.289751145989 27870000.000010024756 262864330.289757460356 1 60357.566163462 2024-02-17T13:35:16.523063+00:00 19994330.289795059711 27870000.000071048737 262864330.289862424135 1 60357.566175016 2024-02-17T13:35:17.521356+00:00 19994330.289970085025 27870000.000074554235 262864330.290040969849 1 60357.566186655 2024-02-17T13:35:18.527044+00:00 19994330.290098320693 27870000.000068746507 262864330.290163367987 1 60357.566198187 2024-02-17T13:35:19.523357+00:00 19994330.289925254881 27870000.000088758767 262864330.290010303259 1 60357.566209777 2024-02-17T13:35:20.524772+00:00 19994330.290034677833 27870000.000031400472 262864330.290062397718 1 60357.566221382 2024-02-17T13:35:21.527396+00:00 19994330.290156286210 27870000.000004515052 262864330.290157109499 1 60357.566232910 2024-02-17T13:35:22.523466+00:00 19994330.289998002350 27870000.000004135072 262864330.289998441935 1 60357.566244464 2024-02-17T13:35:23.521691+00:00 19994330.289982736111 27869999.999889701605 262864330.289868742228 1 60357.566256061 2024-02-17T13:35:24.523669+00:00 19994330.290093403310 27869999.999806899577 262864330.289896607399 1 60357.566267703 2024-02-17T13:35:25.529507+00:00 19994330.289977297187 27869999.999939654022 262864330.289913237095 1 60357.566279260 2024-02-17T13:35:26.528122+00:00 19994330.289641629905 27869999.999925158918 262864330.289563089609 1 60357.566290827 2024-02-17T13:35:27.527408+00:00 19994330.290039669722 27869999.999987836927 262864330.290023803711 1 60357.566302401 2024-02-17T13:35:28.527421+00:00 19994330.289858710021 27869999.999984603375 262864330.289839595556 1 60357.566313985 2024-02-17T13:35:29.528332+00:00 19994330.289968814701 27870000.000062994659 262864330.290028125048 1 60357.566325514 2024-02-17T13:35:30.524395+00:00 19994330.289923217148 27870000.000058420002 262864330.289977937937 1 60357.566337056 2024-02-17T13:35:31.521650+00:00 19994330.290192272514 27870000.000079341233 262864330.290267914534 1 60357.566348626 2024-02-17T13:35:32.521283+00:00 19994330.289775405079 27870000.000043522567 262864330.289815217257 1 60357.566360226 2024-02-17T13:35:33.523563+00:00 19994330.289887510240 27870000.000059522688 262864330.289943337440 1 60357.566371806 2024-02-17T13:35:34.524012+00:00 19994330.289936177433 27869999.999999463558 262864330.289931952953 1 60357.566383344 2024-02-17T13:35:35.520954+00:00 19994330.289962090552 27870000.000005982816 262864330.289964377880 1 60357.566394955 2024-02-17T13:35:36.524118+00:00 19994330.290108554065 27869999.999997571111 262864330.290102422237 1 60357.566406517 2024-02-17T13:35:37.523077+00:00 19994330.289889760315 27870000.000006221235 262864330.289892286062 1 60357.566418054 2024-02-17T13:35:38.519815+00:00 19994330.290140867233 27869999.999984167516 262864330.290121346712 1 60357.566429632 2024-02-17T13:35:39.520178+00:00 19994330.290049601346 27869999.999995209277 262864330.290041118860 1 60357.566441222 2024-02-17T13:35:40.521546+00:00 19994330.289941079915 27870000.000063788146 262864330.290001153946 1 60357.566452876 2024-02-17T13:35:41.528469+00:00 19994330.290017616004 27870000.000079452991 262864330.290093362331 1 60357.566464445 2024-02-17T13:35:42.528065+00:00 19994330.289900109172 27870000.000009659678 262864330.289906084538 1 60357.566476060 2024-02-17T13:35:43.531599+00:00 19994330.289877131581 27870000.000025197864 262864330.289898633957 1 60357.566487638 2024-02-17T13:35:44.531909+00:00 19994330.290060743690 27870000.000020787120 262864330.290077865124 1 60357.566499223 2024-02-17T13:35:45.532843+00:00 19994330.290063932538 27870000.000008679926 262864330.290068924427 1 60357.566510777 2024-02-17T13:35:46.531175+00:00 19994330.290036395192 27869999.999948248267 262864330.289980947971 1 60357.566522256 2024-02-17T13:35:47.522968+00:00 19994330.289791092277 27869999.999902036041 262864330.289689421654 1 60357.566533942 2024-02-17T13:35:48.532612+00:00 19994330.289856567979 27869999.999889049679 262864330.289741933346 1 60357.566545396 2024-02-17T13:35:49.522199+00:00 19994330.290018707514 27869999.999941945076 262864330.289956957102 1 60357.566557096 2024-02-17T13:35:50.533087+00:00 19994330.289965081960 27869999.999966222793 262864330.289927631617 1 60357.566568710 2024-02-17T13:35:51.536586+00:00 19994330.289996512234 27869999.999996218830 262864330.289989024401 1 60357.566580206 2024-02-17T13:35:52.529762+00:00 19994330.289912924170 27870000.000023733824 262864330.289932966232 1 60357.566591751 2024-02-17T13:35:53.527259+00:00 19994330.289935018867 27870000.000031363219 262864330.289962679148 1 60357.566603333 2024-02-17T13:35:54.527937+00:00 19994330.289959572256 27870000.000025849789 262864330.289981722832 1 60357.566614976 2024-02-17T13:35:55.533955+00:00 19994330.290035855025 27869999.999995414168 262864330.290027558804 1 60357.566626516 2024-02-17T13:35:56.530998+00:00 19994330.289794471115 27869999.999974437058 262864330.289765208960 1 60357.566638000 2024-02-17T13:35:57.523195+00:00 19994330.290087506175 27869999.999948069453 262864330.290031909943 1 60357.566649577 2024-02-17T13:35:58.523476+00:00 19994330.290132772177 27870000.000012222677 262864330.290141284466 1 60357.566661121 2024-02-17T13:35:59.520887+00:00 19994330.289899442345 27870000.000048626214 262864330.289944380522 1 60357.566672826 2024-02-17T13:36:00.532165+00:00 19994330.290134958923 27870000.000042203814 262864330.290173470974 1 60357.566684457 2024-02-17T13:36:01.537074+00:00 19994330.289987720549 27870000.000062741339 262864330.290046751499 1 60357.566695987 2024-02-17T13:36:02.533282+00:00 19994330.289932161570 27870000.000029493123 262864330.289957970381 1 60357.566707555 2024-02-17T13:36:03.532779+00:00 19994330.289899572730 27870000.000101037323 262864330.289996922016 1 60357.566719034 2024-02-17T13:36:04.524542+00:00 19994330.290166392922 27870000.000039890409 262864330.290202558041 1 60357.566730571 2024-02-17T13:36:05.521365+00:00 19994330.289906460792 27869999.999989315867 262864330.289892107248 1 60357.566742163 2024-02-17T13:36:06.522879+00:00 19994330.290009312332 27869999.999951273203 262864330.289956897497 1 60357.566753763 2024-02-17T13:36:07.525106+00:00 19994330.289932008833 27869999.999995447695 262864330.289923757315 1 60357.566765422 2024-02-17T13:36:08.532493+00:00 19994330.289765272290 27869999.999986983836 262864330.289748549461 1 60357.566776912 2024-02-17T13:36:09.525176+00:00 19994330.289863009006 27869999.999957069755 262864330.289816409349 1 60357.566788465 2024-02-17T13:36:10.523406+00:00 19994330.290110975504 27869999.999992981553 262864330.290100246668 1 60357.566800090 2024-02-17T13:36:11.527759+00:00 19994330.289758391678 27869999.999930247664 262864330.289684951305 1 60357.566811601 2024-02-17T13:36:12.522329+00:00 19994330.290021765977 27869999.999999769032 262864330.290017843246 1 60357.566823237 2024-02-17T13:36:13.527675+00:00 19994330.289792209864 27870000.000015571713 262864330.289804071188 1 60357.566834760 2024-02-17T13:36:14.523264+00:00 19994330.290078874677 27870000.000073023140 262864330.290148198605 1 60357.566846396 2024-02-17T13:36:15.528590+00:00 19994330.289925884455 27870000.000020820647 262864330.289943009615 1 60357.566857904 2024-02-17T13:36:16.522915+00:00 19994330.289761673659 27869999.999990586191 262864330.289748549461 1 60357.566869480 2024-02-17T13:36:17.523028+00:00 19994330.290134698153 27869999.999998167157 262864330.290129154921 1 60357.566881018 2024-02-17T13:36:18.519960+00:00 19994330.289842329919 27869999.999984413385 262864330.289823055267 1 60357.566892779 2024-02-17T13:36:19.536085+00:00 19994330.290167476982 27869999.999996460974 262864330.290160238743 1 60357.566904221 2024-02-17T13:36:20.524687+00:00 19994330.289883788675 27869999.999983489513 262864330.289863586426 1 60357.566915772 2024-02-17T13:36:21.522717+00:00 19994330.289876658469 27869999.999997150153 262864330.289870113134 1 60357.566927422 2024-02-17T13:36:22.529244+00:00 19994330.289862245321 27870000.000007286668 262864330.289865821600 1 60357.566938973 2024-02-17T13:36:23.527258+00:00 19994330.289993610233 27870000.000025771558 262864330.290015697479 1 60357.566950487 2024-02-17T13:36:24.522029+00:00 19994330.290023531765 27870000.000015117228 262864330.290034949780 1 60357.566962098 2024-02-17T13:36:25.525260+00:00 19994330.290051463991 27870000.000030666590 262864330.290078431368 1 60357.566973721 2024-02-17T13:36:26.529487+00:00 19994330.290109701455 27870000.000037074089 262864330.290143072605 1 60357.566985223 2024-02-17T13:36:27.523258+00:00 19994330.289827123284 27869999.999986018986 262864330.289809465408 1 60357.566996899 2024-02-17T13:36:28.532127+00:00 19994330.289813835174 27869999.999983515590 262864330.289793670177 1 60357.567008419 2024-02-17T13:36:29.527380+00:00 19994330.290005203336 27869999.999956153333 262864330.289957672358 1 60357.567019942 2024-02-17T13:36:30.523005+00:00 19994330.290039420128 27869999.999921966344 262864330.289957702160 1 60357.567031515 2024-02-17T13:36:31.522900+00:00 19994330.289630152285 27869999.999973546714 262864330.289599984884 1 60357.567043116 2024-02-17T13:36:32.525267+00:00 19994330.290035717189 27869999.999974448234 262864330.290006488562 1 60357.567054631 2024-02-17T13:36:33.520093+00:00 19994330.289819341153 27869999.999921102077 262864330.289736747742 1 60357.567066298 2024-02-17T13:36:34.528186+00:00 19994330.289962671697 27869999.999993763864 262864330.289952754974 1 60357.567077829 2024-02-17T13:36:35.524387+00:00 19994330.290048338473 27870000.000088006258 262864330.290132641792 1 60357.567089368 2024-02-17T13:36:36.521373+00:00 19994330.290007408708 27870000.000058285892 262864330.290062010288 1 60357.567100971 2024-02-17T13:36:37.523879+00:00 19994330.289742562920 27870000.000044550747 262864330.289783418179 1 60357.567112518 2024-02-17T13:36:38.521558+00:00 19994330.290132973343 27870000.000014770776 262864330.290144056082 1 60357.567124119 2024-02-17T13:36:39.523909+00:00 19994330.289727807045 27869999.999994713813 262864330.289718836546 1 60357.567135707 2024-02-17T13:36:40.525113+00:00 19994330.290125582367 27869999.999928914011 262864330.290050804615 1 60357.567147243 2024-02-17T13:36:41.521775+00:00 19994330.289733309299 27869999.999957125634 262864330.289686739445 1 60357.567158833 2024-02-17T13:36:42.523139+00:00 19994330.290114369243 27869999.999987255782 262864330.290097922087 1 60357.567170378 2024-02-17T13:36:43.520666+00:00 19994330.289802800864 27869999.999937497079 262864330.289736598730 1 60357.567181979 2024-02-17T13:36:44.522972+00:00 19994330.290139142424 27869999.999932419509 262864330.290067851543 1 60357.567193571 2024-02-17T13:36:45.524523+00:00 19994330.289875905961 27869999.999967057258 262864330.289839267731 1 60357.567205109 2024-02-17T13:36:46.521375+00:00 19994330.289977103472 27870000.000004488975 262864330.289977908134 1 60357.567216688 2024-02-17T13:36:47.521833+00:00 19994330.290178224444 27870000.000038396567 262864330.290212929249 1 60357.567228280 2024-02-17T13:36:48.523372+00:00 19994330.290038384497 27870000.000039771199 262864330.290074437857 1 60357.567239867 2024-02-17T13:36:49.524470+00:00 19994330.289907746017 27869999.999972056597 262864330.289876103401 1 60357.567251429 2024-02-17T13:36:50.523443+00:00 19994330.289794519544 27869999.999966982752 262864330.289757788181 1 60357.567262968 2024-02-17T13:36:51.520439+00:00 19994330.290067084134 27869999.999980390072 262864330.290043771267 1 60357.567274548 2024-02-17T13:36:52.520911+00:00 19994330.289927981794 27869999.999993842095 262864330.289918124676 1 60357.567286153 2024-02-17T13:36:53.523611+00:00 19994330.290084589273 27869999.999957002699 262864330.290037900209 1 60357.567297882 2024-02-17T13:36:54.537035+00:00 19994330.290039397776 27869999.999996952713 262864330.290032655001 1 60357.567309321 2024-02-17T13:36:55.525373+00:00 19994330.289833750576 27870000.000065926462 262864330.289895981550 1 60357.567320991 2024-02-17T13:36:56.533642+00:00 19994330.290248803794 27870000.000023357570 262864330.290268480778 1 60357.567332513 2024-02-17T13:36:57.529152+00:00 19994330.289751198143 27870000.000027570873 262864330.289775073528 1 60357.567344045 2024-02-17T13:36:58.525502+00:00 19994330.289928141981 27870000.000041060150 262864330.289965510368 1 60357.567355642 2024-02-17T13:36:59.527427+00:00 19994330.290142491460 27869999.999970719218 262864330.290109515190 1 60357.567367211 2024-02-17T13:37:00.527020+00:00 19994330.290086891502 27870000.000006422400 262864330.290089637041 1 60357.567378793 2024-02-17T13:37:01.527723+00:00 19994330.289955537766 27869999.999973658472 262864330.289925485849 1 60357.567390301 2024-02-17T13:37:02.522025+00:00 19994330.289750624448 27869999.999966453761 262864330.289713382721 1 60357.567401864 2024-02-17T13:37:03.521072+00:00 19994330.289956755936 27869999.999958354980 262864330.289911419153 1 60357.567413426 2024-02-17T13:37:04.519966+00:00 19994330.289810180664 27869999.999931573868 262864330.289738059044 1 60357.567424997 2024-02-17T13:37:05.519745+00:00 19994330.289793137461 27869999.999993953854 262864330.289783388376 1 60357.567436626 2024-02-17T13:37:06.524465+00:00 19994330.289986100048 27870000.000073146075 262864330.290055543184 1 60357.567448266 2024-02-17T13:37:07.530170+00:00 19994330.290109027177 27870000.000092647970 262864330.290197998285 1 60357.567459729 2024-02-17T13:37:08.520571+00:00 19994330.289980668575 27870000.000042356551 262864330.290019333363 1 60357.567471327 2024-02-17T13:37:09.522673+00:00 19994330.289998136461 27870000.000047579408 262864330.290042012930 1 60357.567482899 2024-02-17T13:37:10.522447+00:00 19994330.290204755962 27870000.000069037080 262864330.290270090103 1 60357.567494456 2024-02-17T13:37:11.521013+00:00 19994330.289841879159 27870000.000004075468 262864330.289842277765 1 60357.567506082 2024-02-17T13:37:12.525501+00:00 19994330.289976112545 27869999.999966070056 262864330.289938509464 1 60357.567517761 2024-02-17T13:37:13.534543+00:00 19994330.289930503815 27869999.999945387244 262864330.289872199297 1 60357.567529242 2024-02-17T13:37:14.526535+00:00 19994330.289949543774 27869999.999945588410 262864330.289891421795 1 60357.567540862 2024-02-17T13:37:15.530472+00:00 19994330.290232099593 27869999.999954719096 262864330.290183126926 1 60357.567552418 2024-02-17T13:37:16.528929+00:00 19994330.289774838835 27869999.999909918755 262864330.289681047201 1 60357.567563999 2024-02-17T13:37:17.529466+00:00 19994330.289995163679 27870000.000035427511 262864330.290026903152 1 60357.567575511 2024-02-17T13:37:18.524141+00:00 19994330.290085434914 27870000.000058993697 262864330.290140748024 1 60357.567587067 2024-02-17T13:37:19.522631+00:00 19994330.289982389659 27870000.000006932765 262864330.289985626936 1 60357.567598749 2024-02-17T13:37:20.531892+00:00 19994330.289961848408 27870000.000051580369 262864330.290009737015 1 60357.567610457 2024-02-17T13:37:21.543439+00:00 19994330.290152542293 27869999.999965485185 262864330.290114343166 1 60357.567621871 2024-02-17T13:37:22.529690+00:00 19994330.290227644145 27870000.000018566847 262864330.290242522955 1 60357.567633506 2024-02-17T13:37:23.534888+00:00 19994330.289833392948 27869999.999993208796 262864330.289822906256 1 60357.567645011 2024-02-17T13:37:24.528917+00:00 19994330.290129665285 27869999.999974142760 262864330.290100097656 1 60357.567656620 2024-02-17T13:37:25.531966+00:00 19994330.289901573211 27869999.999956242740 262864330.289854139090 1 60357.567668212 2024-02-17T13:37:26.533519+00:00 19994330.289974350482 27869999.999936666340 262864330.289907336235 1 60357.567680026 2024-02-17T13:37:27.554292+00:00 19994330.290162421763 27869999.999944996089 262864330.290103703737 1 60357.567691240 2024-02-17T13:37:28.523128+00:00 19994330.289869192988 27870000.000034701079 262864330.289900183678 1 60357.567702855 2024-02-17T13:37:29.526622+00:00 19994330.289786450565 27870000.000013194978 262864330.289795964956 1 60357.567714462 2024-02-17T13:37:30.529523+00:00 19994330.290037829429 27870000.000034470111 262864330.290068626404 1 60357.567726034 2024-02-17T13:37:31.529312+00:00 19994330.290120717138 27869999.999992404133 262864330.290109425783 1 60357.567737639 2024-02-17T13:37:32.532051+00:00 19994330.289941385388 27870000.000036746264 262864330.289974451065 1 60357.567749261 2024-02-17T13:37:33.536143+00:00 19994330.289882615209 27870000.000009000301 262864330.289887905121 1 60357.567760845 2024-02-17T13:37:34.536984+00:00 19994330.289952345192 27869999.999989561737 262864330.289938211441 1 60357.567772575 2024-02-17T13:37:35.550492+00:00 19994330.289888292551 27869999.999960742891 262864330.289845347404 1 60357.567783950 2024-02-17T13:37:36.533256+00:00 19994330.290064048022 27869999.999941762537 262864330.290002107620 1 60357.567795527 2024-02-17T13:37:37.533537+00:00 19994330.290000598878 27869999.999960340559 262864330.289957225323 1 60357.567807193 2024-02-17T13:37:38.541506+00:00 19994330.290011733770 27870000.000010166317 262864330.290018200874 1 60357.567818675 2024-02-17T13:37:39.533492+00:00 19994330.289974913001 27870000.000045083463 262864330.290016293526 1 60357.567830148 2024-02-17T13:37:40.524748+00:00 19994330.290113467723 27870000.000075023621 262864330.290184795856 1 60357.567841788 2024-02-17T13:37:41.530468+00:00 19994330.289882704616 27869999.999997004867 262864330.289876043797 1 60357.567853319 2024-02-17T13:37:42.526757+00:00 19994330.290138572454 27870000.000012952834 262864330.290147840977 1 60357.567864886 2024-02-17T13:37:43.526149+00:00 19994330.290129348636 27870000.000011343509 262864330.290136992931 1 60357.567876488 2024-02-17T13:37:44.528510+00:00 19994330.289844162762 27870000.000008985400 262864330.289849460125 1 60357.567888236 2024-02-17T13:37:45.543592+00:00 19994330.289886664599 27869999.999920982867 262864330.289803951979 1 60357.567899571 2024-02-17T13:37:46.522900+00:00 19994330.290066722780 27869999.999975111336 262864330.290038138628 1 60357.567911294 2024-02-17T13:37:47.535816+00:00 19994330.289963930845 27869999.999965727329 262864330.289925962687 1 60357.567922743 2024-02-17T13:37:48.524963+00:00 19994330.289726361632 27869999.999971877784 262864330.289694547653 1 60357.567934326 2024-02-17T13:37:49.525763+00:00 19994330.290156114846 27870000.000022258610 262864330.290174692869 1 60357.567946004 2024-02-17T13:37:50.534727+00:00 19994330.289905522019 27870000.000015974045 262864330.289917796850 1 60357.567957545 2024-02-17T13:37:51.531846+00:00 19994330.290041513741 27870000.000027228147 262864330.290065050125 1 60357.567969160 2024-02-17T13:37:52.535384+00:00 19994330.290009949356 27870000.000056970865 262864330.290063232183 1 60357.567980703 2024-02-17T13:37:53.532695+00:00 19994330.289901934564 27869999.999994747341 262864330.289893001318 1 60357.567992427 2024-02-17T13:37:54.545724+00:00 19994330.289963550866 27869999.999990418553 262864330.289950251579 1 60357.568003896 2024-02-17T13:37:55.536567+00:00 19994330.290136199445 27869999.999988805503 262864330.290121287107 1 60357.568015372 2024-02-17T13:37:56.528172+00:00 19994330.289685841650 27869999.999975245446 262864330.289657384157 1 60357.568027088 2024-02-17T13:37:57.540456+00:00 19994330.290059614927 27869999.999980971217 262864330.290036916733 1 60357.568038520 2024-02-17T13:37:58.528122+00:00 19994330.289886608720 27869999.999938499182 262864330.289821386337 1 60357.568050056 2024-02-17T13:37:59.524843+00:00 19994330.289986502379 27870000.000010069460 262864330.289992868900 1 60357.568061780 2024-02-17T13:38:00.537757+00:00 19994330.289833109826 27870000.000007957220 262864330.289837360382 1 60357.568073332 2024-02-17T13:38:01.535878+00:00 19994330.290224120021 27870000.000054661185 262864330.290275096893 1 60357.568084829 2024-02-17T13:38:02.529219+00:00 19994330.289827670902 27870000.000003390014 262864330.289827376604 1 60357.568096308 2024-02-17T13:38:03.521024+00:00 19994330.289952978492 27869999.999994769692 262864330.289944052696 1 60357.568107939 2024-02-17T13:38:04.525905+00:00 19994330.289762664586 27870000.000014264137 262864330.289773255587 1 60357.568119465 2024-02-17T13:38:05.521766+00:00 19994330.290051661432 27869999.999981194735 262864330.290029168129 1 60357.568131069 2024-02-17T13:38:06.524377+00:00 19994330.290199920535 27869999.999968040735 262864330.290164291859 1 60357.568142653 2024-02-17T13:38:07.525165+00:00 19994330.289852578193 27870000.000007703900 262864330.289856582880 1 60357.568154277 2024-02-17T13:38:08.529514+00:00 19994330.290033955127 27869999.999963920563 262864330.289994180202 1 60357.568165762 2024-02-17T13:38:09.521883+00:00 19994330.289959371090 27869999.999986361712 262864330.289942026138 1 60357.568177422 2024-02-17T13:38:10.529205+00:00 19994330.290005367249 27869999.999930974096 262864330.289932638407 1 60357.568189029 2024-02-17T13:38:11.532111+00:00 19994330.290071409196 27870000.000002846122 262864330.290070563555 1 60357.568200547 2024-02-17T13:38:12.527287+00:00 19994330.289957817644 27870000.000021208078 262864330.289975345135 1 60357.568212119 2024-02-17T13:38:13.527080+00:00 19994330.290050130337 27870000.000104740262 262864330.290151149035 1 60357.568223675 2024-02-17T13:38:14.525524+00:00 19994330.290152665228 27870000.000129576772 262864330.290278553963 1 60357.568235266 2024-02-17T13:38:15.527026+00:00 19994330.289986629039 27870000.000051904470 262864330.290034860373 1 60357.568246808 2024-02-17T13:38:16.524204+00:00 19994330.289928939193 27870000.000008273870 262864330.289933532476 1 60357.568258376 2024-02-17T13:38:17.523677+00:00 19994330.290020633489 27870000.000009376556 262864330.290026336908 1 60357.568269956 2024-02-17T13:38:18.524235+00:00 19994330.289956789464 27869999.999957717955 262864330.289910793304 1 60357.568281492 2024-02-17T13:38:19.520899+00:00 19994330.289981104434 27869999.999979101121 262864330.289956510067 1 60357.568293082 2024-02-17T13:38:20.522277+00:00 19994330.289883200079 27870000.000011559576 262864330.289891064167 1 60357.568304664 2024-02-17T13:38:21.523011+00:00 19994330.290120724589 27869999.999960973859 262864330.290077984333 1 60357.568316250 2024-02-17T13:38:22.523970+00:00 19994330.290061451495 27869999.999961618334 262864330.290019363165 1 60357.568327921 2024-02-17T13:38:23.532437+00:00 19994330.290165524930 27870000.000039469451 262864330.290201276541 1 60357.568339351 2024-02-17T13:38:24.519943+00:00 19994330.290015116334 27869999.999984957278 262864330.289996385574 1 60357.568350942 2024-02-17T13:38:25.521400+00:00 19994330.290180686861 27870000.000062040985 262864330.290239036083 1 60357.568362537 2024-02-17T13:38:26.523171+00:00 19994330.289892148226 27869999.999996129423 262864330.289884567261 1 60357.568374087 2024-02-17T13:38:27.521106+00:00 19994330.289835438132 27870000.000012338161 262864330.289844095707 1 60357.568386132 2024-02-17T13:38:28.561781+00:00 19994330.290098220110 27869999.999959513545 262864330.290054053068 1 60357.568397277 2024-02-17T13:38:29.524725+00:00 19994330.289926037192 27869999.999925609678 262864330.289847970009 1 60357.568408886 2024-02-17T13:38:30.527794+00:00 19994330.290047336370 27869999.999921463430 262864330.289965122938 1 60357.568420385 2024-02-17T13:38:31.521247+00:00 19994330.289942301810 27869999.999929808080 262864330.289868414402 1 60357.568431976 2024-02-17T13:38:32.522764+00:00 19994330.289914246649 27869999.999961473048 262864330.289872020483 1 60357.568443567 2024-02-17T13:38:33.524192+00:00 19994330.290021922439 27870000.000011093915 262864330.290029317141 1 60357.568455136 2024-02-17T13:38:34.523790+00:00 19994330.289893414825 27870000.000026378781 262864330.289916098118 1 60357.568466675 2024-02-17T13:38:35.520697+00:00 19994330.290014032274 27870000.000054229051 262864330.290064573288 1 60357.568478278 2024-02-17T13:38:36.523192+00:00 19994330.290059790015 27870000.000039566308 262864330.290095686913 1 60357.568489846 2024-02-17T13:38:37.522661+00:00 19994330.289875883609 27870000.000039190054 262864330.289911389351 1 60357.568501429 2024-02-17T13:38:38.523444+00:00 19994330.289896018803 27870000.000006765127 262864330.289899080992 1 60357.568512982 2024-02-17T13:38:39.521659+00:00 19994330.290011722594 27869999.999992068857 262864330.290000110865 1 60357.568524532 2024-02-17T13:38:40.519578+00:00 19994330.289865996689 27869999.999968986958 262864330.289831280708 1 60357.568536126 2024-02-17T13:38:41.521311+00:00 19994330.289914105088 27869999.999969556928 262864330.289879947901 1 60357.568547758 2024-02-17T13:38:42.526309+00:00 19994330.289878357202 27870000.000000912696 262864330.289875596762 1 60357.568559286 2024-02-17T13:38:43.522332+00:00 19994330.289997681975 27869999.999996807426 262864330.289990782738 1 60357.568570875 2024-02-17T13:38:44.523615+00:00 19994330.290172230452 27869999.999993104488 262864330.290161639452 1 60357.568582454 2024-02-17T13:38:45.524038+00:00 19994330.289983335882 27870000.000021025538 262864330.290000677109 1 60357.568594028 2024-02-17T13:38:46.524023+00:00 19994330.289806485176 27870000.000055663288 262864330.289858460426 1 60357.568605631 2024-02-17T13:38:47.526489+00:00 19994330.290005490184 27870000.000023134053 262864330.290024936199 1 60357.568617165 2024-02-17T13:38:48.523034+00:00 19994330.289961885661 27870000.000041298568 262864330.289999485016 1 60357.568628738 2024-02-17T13:38:49.522931+00:00 19994330.289650909603 27869999.999946840107 262864330.289594054222 1 60357.568640360 2024-02-17T13:38:50.527066+00:00 19994330.289967145771 27870000.000009875745 262864330.289973318577 1 60357.568651954 2024-02-17T13:38:51.528837+00:00 19994330.289935011417 27869999.999998848885 262864330.289930164814 1 60357.568663588 2024-02-17T13:38:52.534021+00:00 19994330.290192123502 27869999.999963585287 262864330.290152013302 1 60357.568675108 2024-02-17T13:38:53.529331+00:00 19994330.289882499725 27870000.000011626631 262864330.289890438318 1 60357.568686962 2024-02-17T13:38:54.553503+00:00 19994330.289885550737 27870000.000042095780 262864330.289923936129 1 60357.568698319 2024-02-17T13:38:55.534780+00:00 19994330.289971146733 27870000.000024508685 262864330.289991945028 1 60357.568709757 2024-02-17T13:38:56.523027+00:00 19994330.289788920432 27870000.000066284090 262864330.289851516485 1 60357.568721486 2024-02-17T13:38:57.536399+00:00 19994330.290053471923 27870000.000028546900 262864330.290078341961 1 60357.568732913 2024-02-17T13:38:58.523678+00:00 19994330.290114630014 27870000.000021543354 262864330.290132492781 1 60357.568744584 2024-02-17T13:38:59.532011+00:00 19994330.289881084114 27870000.000013582408 262864330.289890974760 1 60357.568756152 2024-02-17T13:39:00.531556+00:00 19994330.289937555790 27869999.999995686114 262864330.289929538965 1 60357.568767795 2024-02-17T13:39:01.537533+00:00 19994330.290049292147 27869999.999972168356 262864330.290017753839 1 60357.568779176 2024-02-17T13:39:02.520820+00:00 19994330.289807509631 27869999.999971516430 262864330.289775311947 1 60357.568790752 2024-02-17T13:39:03.520954+00:00 19994330.289675582200 27870000.000016029924 262864330.289687931538 1 60357.568802330 2024-02-17T13:39:04.521318+00:00 19994330.289953488857 27870000.000073034316 262864330.290022850037 1 60357.568813928 2024-02-17T13:39:05.523439+00:00 19994330.290099464357 27870000.000074215233 262864330.290169984102 1 60357.568825506 2024-02-17T13:39:06.523677+00:00 19994330.290136389434 27870000.000042431056 262864330.290175139904 1 60357.568837054 2024-02-17T13:39:07.521457+00:00 19994330.289995346218 27870000.000040095299 262864330.290031731129 1 60357.568848652 2024-02-17T13:39:08.523563+00:00 19994330.289808455855 27870000.000033460557 262864330.289838224649 1 60357.568860199 2024-02-17T13:39:09.521190+00:00 19994330.290204204619 27870000.000007450581 262864330.290207952261 1 60357.568871784 2024-02-17T13:39:10.522097+00:00 19994330.289853524417 27869999.999967139214 262864330.289816945791 1 60357.568883366 2024-02-17T13:39:11.522823+00:00 19994330.289981875569 27869999.999914560467 262864330.289892733097 1 60357.568894981 2024-02-17T13:39:12.526351+00:00 19994330.290001221001 27869999.999897222966 262864330.289894729853 1 60357.568906572 2024-02-17T13:39:13.527836+00:00 19994330.290026694536 27869999.999932616949 262864330.289955615997 1 60357.568918215 2024-02-17T13:39:14.533752+00:00 19994330.289955049753 27869999.999927435070 262864330.289878785610 1 60357.568929785 2024-02-17T13:39:15.533455+00:00 19994330.289765216410 27869999.999974824488 262864330.289736330509 1 60357.568941372 2024-02-17T13:39:16.534515+00:00 19994330.289796385914 27869999.999954264611 262864330.289746940136 1 60357.568952868 2024-02-17T13:39:17.527810+00:00 19994330.290358144790 27870000.000029027462 262864330.290383487940 1 60357.568964576 2024-02-17T13:39:18.539390+00:00 19994330.289738509804 27870000.000019688159 262864330.289754509926 1 60357.568976093 2024-02-17T13:39:19.534461+00:00 19994330.290276039392 27870000.000017188489 262864330.290289551020 1 60357.568987773 2024-02-17T13:39:20.543624+00:00 19994330.290014054626 27870000.000049680471 262864330.290060043335 1 60357.568999210 2024-02-17T13:39:21.531727+00:00 19994330.289965774864 27870000.000017832965 262864330.289979904890 1 60357.569010746 2024-02-17T13:39:22.528473+00:00 19994330.290034651756 27870000.000012740493 262864330.290043711662 1 60357.569022369 2024-02-17T13:39:23.532674+00:00 19994330.290050145239 27869999.999958094209 262864330.290004551411 1 60357.569033941 2024-02-17T13:39:24.532509+00:00 19994330.289794273674 27869999.999972064048 262864330.289762645960 1 60357.569045490 2024-02-17T13:39:25.530286+00:00 19994330.289944220334 27869999.999985240400 262864330.289925783873 1 60357.569057072 2024-02-17T13:39:26.530966+00:00 19994330.289971143007 27869999.999949779361 262864330.289917230606 1 60357.569068598 2024-02-17T13:39:27.526830+00:00 19994330.290007889271 27870000.000036273152 262864330.290040463209 1 60357.569080266 2024-02-17T13:39:28.534959+00:00 19994330.290004715323 27870000.000023365021 262864330.290024399757 1 60357.569091722 2024-02-17T13:39:29.524797+00:00 19994330.290011238307 27870000.000019900501 262864330.290027439594 1 60357.569103275 2024-02-17T13:39:30.522992+00:00 19994330.289692215621 27870000.000024981797 262864330.289713501930 1 60357.569114935 2024-02-17T13:39:31.530394+00:00 19994330.289947472513 27870000.000061571598 262864330.290005356073 1 60357.569126573 2024-02-17T13:39:32.535886+00:00 19994330.290229968727 27869999.999951463193 262864330.290177732706 1 60357.569138089 2024-02-17T13:39:33.530895+00:00 19994330.289885818958 27869999.999973230064 262864330.289855360985 1 60357.569149572 2024-02-17T13:39:34.523065+00:00 19994330.289823360741 27869999.999975323677 262864330.289794981480 1 60357.569161444 2024-02-17T13:39:35.548777+00:00 19994330.289911411703 27869999.999938517809 262864330.289846241474 1 60357.569172751 2024-02-17T13:39:36.525674+00:00 19994330.290085885674 27869999.999980729073 262864330.290062904358 1 60357.569184422 2024-02-17T13:39:37.534091+00:00 19994330.290195226669 27870000.000033449382 262864330.290224969387 1 60357.569195857 2024-02-17T13:39:38.522055+00:00 19994330.289829779416 27870000.000015653670 262864330.289841741323 1 60357.569207506 2024-02-17T13:39:39.528495+00:00 19994330.289821326733 27870000.000091083348 262864330.289908707142 1 60357.569219136 2024-02-17T13:39:40.533327+00:00 19994330.289874028414 27870000.000123485923 262864330.289993822575 1 60357.569230753 2024-02-17T13:39:41.537107+00:00 19994330.289946157485 27870000.000102199614 262864330.290044665337 1 60357.569242309 2024-02-17T13:39:42.535480+00:00 19994330.289993204176 27870000.000050909817 262864330.290040403605 1 60357.569253912 2024-02-17T13:39:43.538017+00:00 19994330.290187280625 27869999.999967545271 262864330.290151119232 1 60357.569265420 2024-02-17T13:39:44.532256+00:00 19994330.289878055453 27869999.999992866069 262864330.289867222309 1 60357.569276946 2024-02-17T13:39:45.528107+00:00 19994330.289985094219 27869999.999917190522 262864330.289898574352 1 60357.569288522 2024-02-17T13:39:46.528292+00:00 19994330.289846844971 27869999.999866317958 262864330.289709448814 1 60357.569300054 2024-02-17T13:39:47.524684+00:00 19994330.290365073830 27869999.999933362007 262864330.290294736624 1 60357.569311633 2024-02-17T13:39:48.525073+00:00 19994330.289747837931 27869999.999982871115 262864330.289727002382 1 60357.569323312 2024-02-17T13:39:49.534132+00:00 19994330.290071647614 27870000.000008959323 262864330.290076911449 1 60357.569334743 2024-02-17T13:39:50.521813+00:00 19994330.289975214750 27870000.000000439584 262864330.289971977472 1 60357.569346496 2024-02-17T13:39:51.537230+00:00 19994330.290044076741 27870000.000057347119 262864330.290097713470 1 60357.569357994 2024-02-17T13:39:52.530630+00:00 19994330.289803799242 27869999.999998472631 262864330.289798587561 1 60357.569369528 2024-02-17T13:39:53.527201+00:00 19994330.289720684290 27870000.000055145472 262864330.289772123098 1 60357.569381187 2024-02-17T13:39:54.534543+00:00 19994330.290363423526 27870000.000000771135 262864330.290360510349 1 60357.569392759 2024-02-17T13:39:55.534377+00:00 19994330.289968121797 27870000.000008475035 262864330.289972901344 1 60357.569404324 2024-02-17T13:39:56.533535+00:00 19994330.290001373738 27869999.999969150871 262864330.289966821671 1 60357.569415979 2024-02-17T13:39:57.540576+00:00 19994330.289822712541 27869999.999951161444 262864330.289770185947 1 60357.569427447 2024-02-17T13:39:58.531461+00:00 19994330.289900768548 27869999.999949894845 262864330.289846986532 1 60357.569439079 2024-02-17T13:39:59.536412+00:00 19994330.290048621595 27870000.000007912517 262864330.290052860975 1 60357.569450621 2024-02-17T13:40:00.533698+00:00 19994330.289908099920 27870000.000018440187 262864330.289922863245 1 60357.569462182 2024-02-17T13:40:01.532500+00:00 19994330.289975479245 27870000.000022403896 262864330.289994180202 1 60357.569473771 2024-02-17T13:40:02.533869+00:00 19994330.290072750300 27870000.000032622367 262864330.290101677179 1 60357.569485376 2024-02-17T13:40:03.536434+00:00 19994330.290357131511 27870000.000094134361 262864330.290447592735 1 60357.569496876 2024-02-17T13:40:04.530097+00:00 19994330.289804790169 27870000.000004220754 262864330.289805322886 1 60357.569508455 2024-02-17T13:40:05.530504+00:00 19994330.289982520044 27870000.000053171068 262864330.290031999350 1 60357.569519999 2024-02-17T13:40:06.527847+00:00 19994330.290130544454 27869999.999981258065 262864330.290108114481 1 60357.569531562 2024-02-17T13:40:07.526948+00:00 19994330.289830964059 27869999.999935258180 262864330.289762526751 1 60357.569543214 2024-02-17T13:40:08.533635+00:00 19994330.289979428053 27869999.999976657331 262864330.289952397346 1 60357.569554740 2024-02-17T13:40:09.529487+00:00 19994330.290104642510 27870000.000037133694 262864330.290138065815 1 60357.569566276 2024-02-17T13:40:10.526292+00:00 19994330.289919327945 27870000.000091411173 262864330.290007025003 1 60357.569577876 2024-02-17T13:40:11.528541+00:00 19994330.289836633950 27870000.000005263835 262864330.289838224649 1 60357.569589468 2024-02-17T13:40:12.530019+00:00 19994330.290281351656 27870000.000003036112 262864330.290280699730 1 60357.569601105 2024-02-17T13:40:13.535420+00:00 19994330.290125485510 27870000.000069476664 262864330.290191262960 1 60357.569612591 2024-02-17T13:40:14.527833+00:00 19994330.289854541421 27869999.999996010214 262864330.289846837521 1 60357.569624095 2024-02-17T13:40:15.521799+00:00 19994330.290020164102 27869999.999972991645 262864330.289989471436 1 60357.569635660 2024-02-17T13:40:16.521009+00:00 19994330.289997890592 27869999.999959211797 262864330.289953410625 1 60357.569647275 2024-02-17T13:40:17.524546+00:00 19994330.289946179837 27869999.999965474010 262864330.289907962084 1 60357.569658860 2024-02-17T13:40:18.525479+00:00 19994330.290108095855 27869999.999971944839 262864330.290076345205 1 60357.569670412 2024-02-17T13:40:19.523616+00:00 19994330.289842776954 27869999.999940987676 262864330.289780080318 1 60357.569681980 2024-02-17T13:40:20.523054+00:00 19994330.290150608867 27869999.999968621880 262864330.290115535259 1 60357.569693605 2024-02-17T13:40:21.527497+00:00 19994330.289931830019 27869999.999976526946 262864330.289904654026 1 60357.569705168 2024-02-17T13:40:22.526517+00:00 19994330.289969544858 27869999.999991498888 262864330.289957344532 1 60357.569716725 2024-02-17T13:40:23.525038+00:00 19994330.290183912963 27870000.000022828579 262864330.290203034878 1 60357.569728261 2024-02-17T13:40:24.521724+00:00 19994330.290269568563 27870000.000053692609 262864330.290319561958 1 60357.569740017 2024-02-17T13:40:25.537444+00:00 19994330.289788257331 27870000.000106643885 262864330.289891183376 1 60357.569751416 2024-02-17T13:40:26.522331+00:00 19994330.289874184877 27870000.000025220215 262864330.289895713329 1 60357.569763033 2024-02-17T13:40:27.526037+00:00 19994330.290210187435 27870000.000092498958 262864330.290298998356 1 60357.569774586 2024-02-17T13:40:28.524195+00:00 19994330.289844930172 27870000.000019162893 262864330.289860397577 1 60357.569786123 2024-02-17T13:40:29.521015+00:00 19994330.289832219481 27869999.999984756112 262864330.289813280106 1 60357.569797690 2024-02-17T13:40:30.520473+00:00 19994330.289912726730 27869999.999970931560 262864330.289879977703 1 60357.569809326 2024-02-17T13:40:31.525809+00:00 19994330.290061172098 27869999.999937254936 262864330.289994746447 1 60357.569821067 2024-02-17T13:40:32.540177+00:00 19994330.289756391197 27869999.999961424619 262864330.289714127779 1 60357.569832760 2024-02-17T13:40:33.550463+00:00 19994330.289859849960 27869999.999974459410 262864330.289830625057 1 60357.569844021 2024-02-17T13:40:34.523479+00:00 19994330.290160696954 27869999.999999046326 262864330.290156036615 1 60357.569855610 2024-02-17T13:40:35.524683+00:00 19994330.290013223886 27870000.000050157309 262864330.290059685707 1 60357.569867128 2024-02-17T13:40:36.519834+00:00 19994330.289875563234 27869999.999978870153 262864330.289850741625 1 60357.569878715 2024-02-17T13:40:37.520967+00:00 19994330.289969827980 27870000.000012993813 262864330.289979130030 1 60357.569890385 2024-02-17T13:40:38.529221+00:00 19994330.289939835668 27869999.999982461333 262864330.289918601513 1 60357.569901874 2024-02-17T13:40:39.521893+00:00 19994330.289897099137 27869999.999974958599 262864330.289868354797 1 60357.569913439 2024-02-17T13:40:40.521191+00:00 19994330.289864402264 27869999.999952148646 262864330.289812833071 1 60357.569925194 2024-02-17T13:40:41.536709+00:00 19994330.289856467396 27869999.999982602894 262864330.289835363626 1 60357.569936650 2024-02-17T13:40:42.526581+00:00 19994330.289965763688 27869999.999971307814 262864330.289933383465 1 60357.569948189 2024-02-17T13:40:43.523560+00:00 19994330.289807014167 27870000.000028777868 262864330.289832115173 1 60357.569959718 2024-02-17T13:40:44.519657+00:00 19994330.289914686233 27870000.000071894377 262864330.289982885122 1 60357.569971379 2024-02-17T13:40:45.527173+00:00 19994330.290174152702 27870000.000048302114 262864330.290218770504 1 60357.569982887 2024-02-17T13:40:46.521446+00:00 19994330.290038842708 27870000.000068921596 262864330.290104091167 1 60357.569994491 2024-02-17T13:40:47.523998+00:00 19994330.289869923145 27869999.999987918884 262864330.289854168892 1 60357.570006057 2024-02-17T13:40:48.523278+00:00 19994330.289913624525 27870000.000023521483 262864330.289933443069 1 60357.570017606 2024-02-17T13:40:49.521197+00:00 19994330.289901643991 27870000.000037025660 262864330.289934962988 1 60357.570029180 2024-02-17T13:40:50.521214+00:00 19994330.289774559438 27869999.999963939190 262864330.289734810591 1 60357.570040792 2024-02-17T13:40:51.524416+00:00 19994330.289984978735 27869999.999904703349 262864330.289885967970 1 60357.570052381 2024-02-17T13:40:52.525728+00:00 19994330.289871614426 27869999.999930158257 262864330.289798051119 1 60357.570064014 2024-02-17T13:40:53.530835+00:00 19994330.290070921183 27870000.000044386834 262864330.290111601353 1 60357.570075502 2024-02-17T13:40:54.523330+00:00 19994330.289766788483 27870000.000097915530 262864330.289861023426 1 60357.570087037 2024-02-17T13:40:55.520011+00:00 19994330.289978306741 27870000.000077359378 262864330.290051966906 1 60357.570098646 2024-02-17T13:40:56.523031+00:00 19994330.289804436266 27870000.000034108758 262864330.289834827185 1 60357.570110273 2024-02-17T13:40:57.527535+00:00 19994330.289967987686 27870000.000041805208 262864330.290006101131 1 60357.570121786 2024-02-17T13:40:58.522271+00:00 19994330.290015026927 27870000.000006161630 262864330.290017485619 1 60357.570133358 2024-02-17T13:40:59.522153+00:00 19994330.290071342140 27869999.999972689897 262864330.290040344000 1 60357.570144923 2024-02-17T13:41:00.521390+00:00 19994330.289923258126 27869999.999953564256 262864330.289873123169 1 60357.570156510 2024-02-17T13:41:01.522499+00:00 19994330.289872631431 27869999.999917175621 262864330.289786100388 1 60357.570168105 2024-02-17T13:41:02.524278+00:00 19994330.289913263172 27869999.999935556203 262864330.289845138788 1 60357.570179694 2024-02-17T13:41:03.525563+00:00 19994330.289931125939 27869999.999943546951 262864330.289870977402 1 60357.570191249 2024-02-17T13:41:04.523888+00:00 19994330.289934296161 27869999.999987293035 262864330.289917916059 1 60357.570202802 2024-02-17T13:41:05.522088+00:00 19994330.290147960186 27870000.000022768974 262864330.290167033672 1 60357.570214408 2024-02-17T13:41:06.524808+00:00 19994330.289969515055 27870000.000052940100 262864330.290018737316 1 60357.570225985 2024-02-17T13:41:07.525102+00:00 19994330.290053050965 27870000.000097967684 262864330.290147304535 1 60357.570237562 2024-02-17T13:41:08.525366+00:00 19994330.289878711104 27870000.000043783337 262864330.289918780327 1 60357.570249095 2024-02-17T13:41:09.521800+00:00 19994330.289782527834 27870000.000008482486 262864330.289787322283 1 60357.570260700 2024-02-17T13:41:10.524487+00:00 19994330.290223177522 27870000.000004522502 262864330.290224015713 1 60357.570272293 2024-02-17T13:41:11.526118+00:00 19994330.290118835866 27869999.999975029379 262864330.290090173483 1 60357.570283860 2024-02-17T13:41:12.525463+00:00 19994330.289948876947 27869999.999960239977 262864330.289905428886 1 60357.570295442 2024-02-17T13:41:13.526165+00:00 19994330.290035195649 27869999.999964144081 262864330.289995640516 1 60357.570306947 2024-02-17T13:41:14.520165+00:00 19994330.290033318102 27869999.999921772629 262864330.289951384068 1 60357.570318522 2024-02-17T13:41:15.520308+00:00 19994330.290181379765 27870000.000009283423 262864330.290186971426 1 60357.570330142 2024-02-17T13:41:16.524261+00:00 19994330.289757758379 27870000.000022094697 262864330.289776146412 1 60357.570341672 2024-02-17T13:41:17.520457+00:00 19994330.290080953389 27870000.000024482608 262864330.290101766586 1 60357.570353317 2024-02-17T13:41:18.526589+00:00 19994330.290072686970 27870000.000022009015 262864330.290090978146 1 60357.570364831 2024-02-17T13:41:19.521349+00:00 19994330.289893109351 27870000.000081796199 262864330.289971232414 1 60357.570376396 2024-02-17T13:41:20.520655+00:00 19994330.290115229785 27869999.999995280057 262864330.290106832981 1 60357.570387963 2024-02-17T13:41:21.519979+00:00 19994330.290014117956 27870000.000048231333 262864330.290058642626 1 60357.570399547 2024-02-17T13:41:22.520876+00:00 19994330.289710506797 27869999.999992076308 262864330.289698898792 1 60357.570411149 2024-02-17T13:41:23.523303+00:00 19994330.289942983538 27870000.000025901943 262864330.289965182543 1 60357.570422695 2024-02-17T13:41:24.520858+00:00 19994330.290040045977 27869999.999954767525 262864330.289991110563 1 60357.570434330 2024-02-17T13:41:25.526158+00:00 19994330.290121868253 27869999.999994523823 262864330.290112674236 1 60357.570445858 2024-02-17T13:41:26.522116+00:00 19994330.289782583714 27869999.999941267073 262864330.289720147848 1 60357.570457420 2024-02-17T13:41:27.521070+00:00 19994330.289887599647 27869999.999992739409 262864330.289876639843 1 60357.570468991 2024-02-17T13:41:28.520800+00:00 19994330.289963189512 27870000.000018619001 262864330.289978116751 1 60357.570480579 2024-02-17T13:41:29.522020+00:00 19994330.290211472660 27870000.000019900501 262864330.290227681398 1 60357.570492149 2024-02-17T13:41:30.521698+00:00 19994330.289811570197 27870000.000042837113 262864330.289850711823 1 60357.570503738 2024-02-17T13:41:31.522939+00:00 19994330.290069028735 27870000.000017739832 262864330.290083050728 1 60357.570515318 2024-02-17T13:41:32.523451+00:00 19994330.289783265442 27870000.000008072704 262864330.289787650108 1 60357.570526889 2024-02-17T13:41:33.523163+00:00 19994330.290138967335 27870000.000029094517 262864330.290164351463 1 60357.570538450 2024-02-17T13:41:34.522123+00:00 19994330.289878010750 27870000.000038303435 262864330.289912611246 1 60357.570550088 2024-02-17T13:41:35.527621+00:00 19994330.289835784584 27870000.000061992556 262864330.289894074202 1 60357.570561582 2024-02-17T13:41:36.520699+00:00 19994330.289880655706 27869999.999985449016 262864330.289862424135 1 60357.570573252 2024-02-17T13:41:37.528951+00:00 19994330.290521036834 27870000.000047229230 262864330.290564566851 1 60357.570584815 2024-02-17T13:41:38.528052+00:00 19994330.289958514273 27870000.000031933188 262864330.289986759424 1 60357.570596421 2024-02-17T13:41:39.530790+00:00 19994330.289813783020 27870000.000051323324 262864330.289861410856 1 60357.570608000 2024-02-17T13:41:40.531202+00:00 19994330.289784017950 27869999.999995559454 262864330.289775878191 1 60357.570619487 2024-02-17T13:41:41.523700+00:00 19994330.290065288544 27870000.000059109181 262864330.290120691061 1 60357.570631022 2024-02-17T13:41:42.520304+00:00 19994330.290012244135 27869999.999976187944 262864330.289984732866 1 60357.570642640 2024-02-17T13:41:43.524108+00:00 19994330.289996977895 27869999.999976124614 262864330.289969414473 1 60357.570654205 2024-02-17T13:41:44.523326+00:00 19994330.290155503899 27869999.999944217503 262864330.290096014738 1 60357.570665872 2024-02-17T13:41:45.531306+00:00 19994330.289675697684 27869999.999928683043 262864330.289600670338 1 60357.570677520 2024-02-17T13:41:46.537737+00:00 19994330.290089372545 27869999.999931514263 262864330.290017187595 1 60357.570688900 2024-02-17T13:41:47.520902+00:00 19994330.290102314204 27869999.999889709055 262864330.289988309145 1 60357.570700707 2024-02-17T13:41:48.541102+00:00 19994330.289958342910 27869999.999897778034 262864330.289852440357 1 60357.570712093 2024-02-17T13:41:49.524865+00:00 19994330.289818819612 27869999.999997314066 262864330.289812445641 1 60357.570723698 2024-02-17T13:41:50.527499+00:00 19994330.289970144629 27869999.999952036887 262864330.289918482304 1 60357.570735259 2024-02-17T13:41:51.526381+00:00 19994330.290201988071 27870000.000046975911 262864330.290245264769 1 60357.570747061 2024-02-17T13:41:52.546097+00:00 19994330.289601165801 27870000.000019222498 262864330.289616703987 1 60357.570758428 2024-02-17T13:41:53.528232+00:00 19994330.290062718093 27870000.000014685094 262864330.290073722601 1 60357.570770076 2024-02-17T13:41:54.534599+00:00 19994330.290072679520 27869999.999991964549 262864330.290060937405 1 60357.570781597 2024-02-17T13:41:55.529983+00:00 19994330.290119901299 27869999.999987829477 262864330.290104031563 1 60357.570793164 2024-02-17T13:41:56.529387+00:00 19994330.289931043983 27869999.999971579760 262864330.289898931980 1 60357.570804788 2024-02-17T13:41:57.533681+00:00 19994330.289827134460 27869999.999980032444 262864330.289803475142 1 60357.570816245 2024-02-17T13:41:58.523588+00:00 19994330.290142450482 27870000.000010479242 262864330.290149241686 1 60357.570827896 2024-02-17T13:41:59.530185+00:00 19994330.289747662842 27869999.999993365258 262864330.289737313986 1 60357.570839422 2024-02-17T13:42:00.526026+00:00 19994330.290081225336 27869999.999990567565 262864330.290068119764 1 60357.570851150 2024-02-17T13:42:01.539380+00:00 19994330.289898790419 27870000.000013936311 262864330.289909034967 1 60357.570862613 2024-02-17T13:42:02.529783+00:00 19994330.290204744786 27870000.000072054565 262864330.290273100138 1 60357.570874130 2024-02-17T13:42:03.524879+00:00 19994330.290188599378 27870000.000018931925 262864330.290203839540 1 60357.570885806 2024-02-17T13:42:04.533686+00:00 19994330.289767973125 27870000.000041883439 262864330.289806157351 1 60357.570897294 2024-02-17T13:42:05.526208+00:00 19994330.289978470653 27869999.999934360385 262864330.289909154177 1 60357.570908850 2024-02-17T13:42:06.524652+00:00 19994330.289960294962 27869999.999978501350 262864330.289935112000 1 60357.570920507 2024-02-17T13:42:07.531834+00:00 19994330.289966333658 27869999.999978173524 262864330.289940834045 1 60357.570932035 2024-02-17T13:42:08.527838+00:00 19994330.289864778519 27870000.000017233193 262864330.289878308773 1 60357.570943566 2024-02-17T13:42:09.524077+00:00 19994330.289958029985 27869999.999999877065 262864330.289954215288 1 60357.570955201 2024-02-17T13:42:10.529347+00:00 19994330.289831869304 27870000.000008471310 262864330.289836645126 1 60357.570966740 2024-02-17T13:42:11.526320+00:00 19994330.289950765669 27870000.000052552670 262864330.289999604225 1 60357.570978327 2024-02-17T13:42:12.527439+00:00 19994330.290094479918 27870000.000068224967 262864330.290158987045 1 60357.570989918 2024-02-17T13:42:13.528951+00:00 19994330.289992250502 27870000.000035252422 262864330.290023803711 1 60357.571001403 2024-02-17T13:42:14.521229+00:00 19994330.289654746652 27869999.999995287508 262864330.289646327496 1 60357.571012992 2024-02-17T13:42:15.522549+00:00 19994330.289814513177 27869999.999996643513 262864330.289807438850 1 60357.571024713 2024-02-17T13:42:16.535223+00:00 19994330.290018398315 27869999.999990276992 262864330.290004998446 1 60357.571036177 2024-02-17T13:42:17.525692+00:00 19994330.289913941175 27869999.999940991402 262864330.289851248264 1 60357.571047732 2024-02-17T13:42:18.524043+00:00 19994330.290170654655 27869999.999980583787 262864330.290147542953 1 60357.571059257 2024-02-17T13:42:19.519770+00:00 19994330.289823468775 27869999.999973420054 262864330.289793193340 1 60357.571070839 2024-02-17T13:42:20.520460+00:00 19994330.289831712842 27869999.999967716634 262864330.289795756340 1 60357.571082434 2024-02-17T13:42:21.522294+00:00 19994330.290170647204 27869999.999971527606 262864330.290138483047 1 60357.571093987 2024-02-17T13:42:22.520460+00:00 19994330.289916779846 27869999.999995712191 262864330.289908796549 1 60357.571105585 2024-02-17T13:42:23.522559+00:00 19994330.289865516126 27870000.000014781952 262864330.289876610041 1 60357.571117176 2024-02-17T13:42:24.524008+00:00 19994330.289945550263 27870000.000113070011 262864330.290054917336 1 60357.571128757 2024-02-17T13:42:25.524577+00:00 19994330.290028572083 27870000.000070065260 262864330.290094941854 1 60357.571140341 2024-02-17T13:42:26.525449+00:00 19994330.289850786328 27870000.000000897795 262864330.289847970009 1 60357.571151891 2024-02-17T13:42:27.523413+00:00 19994330.290140442550 27870000.000010140240 262864330.290146887302 1 60357.571163506 2024-02-17T13:42:28.526892+00:00 19994330.289871793240 27869999.999969694763 262864330.289837777615 1 60357.571175055 2024-02-17T13:42:29.524768+00:00 19994330.290033876896 27869999.999935042113 262864330.289965212345 1 60357.571186646 2024-02-17T13:42:30.526238+00:00 19994330.290046013892 27869999.999967820942 262864330.290010124445 1 60357.571198212 2024-02-17T13:42:31.525532+00:00 19994330.289970625192 27869999.999954249710 262864330.289921194315 1 60357.571209741 2024-02-17T13:42:32.521605+00:00 19994330.289892621338 27869999.999972119927 262864330.289861023426 1 60357.571221313 2024-02-17T13:42:33.521495+00:00 19994330.290008127689 27870000.000031575561 262864330.290036022663 1 60357.571232907 2024-02-17T13:42:34.523107+00:00 19994330.290113478899 27870000.000052921474 262864330.290162712336 1 60357.571244471 2024-02-17T13:42:35.522268+00:00 19994330.289732184261 27870000.000016815960 262864330.289745301008 1 60357.571256050 2024-02-17T13:42:36.522700+00:00 19994330.289820082486 27870000.000053782016 262864330.289870172739 1 60357.571267606 2024-02-17T13:42:37.521159+00:00 19994330.290207032114 27870000.000004474074 262864330.290207803249 1 60357.571279175 2024-02-17T13:42:38.520690+00:00 19994330.289792317897 27869999.999988496304 262864330.289777129889 1 60357.571290743 2024-02-17T13:42:39.520158+00:00 19994330.289871003479 27869999.999933224171 262864330.289800524712 1 60357.571302328 2024-02-17T13:42:40.521174+00:00 19994330.290228836238 27869999.999928664416 262864330.290153801441 1 60357.571313879 2024-02-17T13:42:41.519137+00:00 19994330.289903104305 27869999.999941535294 262864330.289840936661 1 60357.571325472 2024-02-17T13:42:42.520733+00:00 19994330.290079344064 27869999.999933652580 262864330.290009319782 1 60357.571337071 2024-02-17T13:42:43.522929+00:00 19994330.289954375476 27869999.999979723245 262864330.289930403233 1 60357.571348649 2024-02-17T13:42:44.523251+00:00 19994330.289987869561 27870000.000018995255 262864330.290003150702 1 60357.571360200 2024-02-17T13:42:45.521295+00:00 19994330.289849992841 27870000.000000525266 262864330.289846837521 1 60357.571371785 2024-02-17T13:42:46.522248+00:00 19994330.289973985404 27870000.000030890107 262864330.290001153946 1 60357.571383353 2024-02-17T13:42:47.521686+00:00 19994330.290037449449 27870000.000002536923 262864330.290036290884 1 60357.571394948 2024-02-17T13:42:48.523532+00:00 19994330.289952691644 27869999.999988365918 262864330.289937376976 1 60357.571406529 2024-02-17T13:42:49.524134+00:00 19994330.289936512709 27869999.999953653663 262864330.289886474609 1 60357.571418099 2024-02-17T13:42:50.523711+00:00 19994330.289916172624 27869999.999948129058 262864330.289860606194 1 60357.571429661 2024-02-17T13:42:51.522731+00:00 19994330.289548859000 27869999.999977380037 262864330.289522528648 1 60357.571441263 2024-02-17T13:42:52.525169+00:00 19994330.290062800050 27869999.999967657030 262864330.290026783943 1 60357.571452852 2024-02-17T13:42:53.526426+00:00 19994330.290085256100 27870000.000021748245 262864330.290103316307 1 60357.571464474 2024-02-17T13:42:54.530552+00:00 19994330.290072381496 27870000.000005614012 262864330.290074288845 1 60357.571476130 2024-02-17T13:42:55.537657+00:00 19994330.289841718972 27870000.000012356788 262864330.289850383997 1 60357.571487579 2024-02-17T13:42:56.526890+00:00 19994330.289897363633 27870000.000038340688 262864330.289931982756 1 60357.571499160 2024-02-17T13:42:57.527366+00:00 19994330.289726488292 27870000.000035464764 262864330.289758265018 1 60357.571510751 2024-02-17T13:42:58.528882+00:00 19994330.290042445064 27870000.000029247254 262864330.290067970753 1 60357.571522418 2024-02-17T13:42:59.536954+00:00 19994330.290054991841 27869999.999975867569 262864330.290027141571 1 60357.571533982 2024-02-17T13:43:00.536019+00:00 19994330.289823979139 27869999.999954294413 262864330.289774566889 1 60357.571545450 2024-02-17T13:43:01.526862+00:00 19994330.289981868118 27870000.000017624348 262864330.289995789528 1 60357.571557002 2024-02-17T13:43:02.524941+00:00 19994330.289908610284 27869999.999964315444 262864330.289869248867 1 60357.571568549 2024-02-17T13:43:03.522604+00:00 19994330.290091048926 27870000.000010967255 262864330.290098309517 1 60357.571580097 2024-02-17T13:43:04.520401+00:00 19994330.289932053536 27870000.000035498291 262864330.289963841438 1 60357.571591729 2024-02-17T13:43:05.525404+00:00 19994330.290176257491 27869999.999991055578 262864330.290163636208 1 60357.571603293 2024-02-17T13:43:06.524502+00:00 19994330.290116775781 27869999.999991185963 262864330.290104269981 1 60357.571614849 2024-02-17T13:43:07.522958+00:00 19994330.289883323014 27870000.000033929944 262864330.289913535118 1 60357.571626396 2024-02-17T13:43:08.520590+00:00 19994330.290104057640 27870000.000040326267 262864330.290140688419 1 60357.571637977 2024-02-17T13:43:09.521200+00:00 19994330.289665281773 27870000.000012535602 262864330.289674133062 1 60357.571649572 2024-02-17T13:43:10.523021+00:00 19994330.290156818926 27870000.000013470650 262864330.290166586637 1 60357.571661111 2024-02-17T13:43:11.519957+00:00 19994330.289953660220 27869999.999967165291 262864330.289917111397 1 60357.571672693 2024-02-17T13:43:12.520671+00:00 19994330.290066044778 27869999.999975424260 262864330.290037751198 1 60357.571684550 2024-02-17T13:43:13.545156+00:00 19994330.289946202189 27869999.999971009791 262864330.289913505316 1 60357.571695956 2024-02-17T13:43:14.530657+00:00 19994330.289810452610 27869999.999986942858 262864330.289793699980 1 60357.571707484 2024-02-17T13:43:15.526604+00:00 19994330.290110375732 27870000.000010948628 262864330.290117621422 1 60357.571718995 2024-02-17T13:43:16.521131+00:00 19994330.289933282882 27869999.999977912754 262864330.289907515049 1 60357.571730654 2024-02-17T13:43:17.528531+00:00 19994330.289901226759 27870000.000037439167 262864330.289934962988 1 60357.571742242 2024-02-17T13:43:18.529711+00:00 19994330.290219526738 27870000.000074479729 262864330.290290296078 1 60357.571753810 2024-02-17T13:43:19.529183+00:00 19994330.289911944419 27870000.000002693385 262864330.289910942316 1 60357.571765360 2024-02-17T13:43:20.527119+00:00 19994330.289974763989 27870000.000032935292 262864330.290004014969 1 60357.571777024 2024-02-17T13:43:21.534922+00:00 19994330.289921641350 27869999.999997340143 262864330.289915293455 1 60357.571788460 2024-02-17T13:43:22.522951+00:00 19994330.289834458381 27869999.999997839332 262864330.289828628302 1 60357.571800101 2024-02-17T13:43:23.528714+00:00 19994330.290060229599 27869999.999990075827 262864330.290046602488 1 60357.571811682 2024-02-17T13:43:24.529327+00:00 19994330.289834734052 27869999.999973323196 262864330.289804369211 1 60357.571823453 2024-02-17T13:43:25.546290+00:00 19994330.289775982499 27869999.999958001077 262864330.289730310440 1 60357.571834839 2024-02-17T13:43:26.530140+00:00 19994330.289854679257 27869999.999992016703 262864330.289842993021 1 60357.571846335 2024-02-17T13:43:27.523373+00:00 19994330.290051504970 27870000.000006519258 262864330.290054321289 1 60357.571857979 2024-02-17T13:43:28.529382+00:00 19994330.289972245693 27870000.000112399459 262864330.290080964565 1 60357.571869647 2024-02-17T13:43:29.537507+00:00 19994330.290026649833 27870000.000006511807 262864330.290029466152 1 60357.571881237 2024-02-17T13:43:30.538815+00:00 19994330.289695963264 27870000.000028550625 262864330.289720833302 1 60357.571892927 2024-02-17T13:43:31.548923+00:00 19994330.290108840913 27869999.999982990324 262864330.290088117123 1 60357.571904298 2024-02-17T13:43:32.531333+00:00 19994330.289993401617 27869999.999994795769 262864330.289984494448 1 60357.571915873 2024-02-17T13:43:33.531440+00:00 19994330.290061738342 27869999.999958235770 262864330.290016293526 1 60357.571927397 2024-02-17T13:43:34.527104+00:00 19994330.289890322834 27869999.999957803637 262864330.289844423532 1 60357.571938985 2024-02-17T13:43:35.528348+00:00 19994330.290009737015 27869999.999994669110 262864330.290000706911 1 60357.571950650 2024-02-17T13:43:36.536143+00:00 19994330.289941426367 27869999.999966885895 262864330.289904624224 1 60357.571962121 2024-02-17T13:43:37.527272+00:00 19994330.289911836386 27870000.000018790364 262864330.289926916361 1 60357.571973691 2024-02-17T13:43:38.526885+00:00 19994330.289985012263 27870000.000079728663 262864330.290061026812 1 60357.571985271 2024-02-17T13:43:39.527446+00:00 19994330.289954110980 27870000.000056967139 262864330.290007412434 1 60357.571996875 2024-02-17T13:43:40.530021+00:00 19994330.290137134492 27870000.000079821795 262864330.290213257074 1 60357.572008544 2024-02-17T13:43:41.538155+00:00 19994330.289834689349 27870000.000085107982 262864330.289916098118 1 60357.572019976 2024-02-17T13:43:42.525892+00:00 19994330.290304623544 27870000.000065151602 262864330.290366083384 1 60357.572031687 2024-02-17T13:43:43.537793+00:00 19994330.289938580245 27870000.000021174550 262864330.289956033230 1 60357.572043169 2024-02-17T13:43:44.529788+00:00 19994330.290050391108 27869999.999974962324 262864330.290021657944 1 60357.572054754 2024-02-17T13:43:45.530703+00:00 19994330.290005177259 27869999.999978590757 262864330.289980083704 1 60357.572066265 2024-02-17T13:43:46.525324+00:00 19994330.289994325489 27869999.999977957457 262864330.289968580008 1 60357.572077955 2024-02-17T13:43:47.535324+00:00 19994330.290032584220 27869999.999937929213 262864330.289966821671 1 60357.572089558 2024-02-17T13:43:48.537784+00:00 19994330.289784152061 27869999.999935571104 262864330.289716035128 1 60357.572101098 2024-02-17T13:43:49.534853+00:00 19994330.290052529424 27869999.999830923975 262864330.289879769087 1 60357.572112652 2024-02-17T13:43:50.533129+00:00 19994330.289955593646 27870000.000032551587 262864330.289984434843 1 60357.572124392 2024-02-17T13:43:51.547431+00:00 19994330.289912141860 27870000.000055450946 262864330.289963901043 1 60357.572135746 2024-02-17T13:43:52.528398+00:00 19994330.290225252509 27870000.000038761646 262864330.290260314941 1 60357.572147402 2024-02-17T13:43:53.535580+00:00 19994330.289889149368 27869999.999982547015 262864330.289867997169 1 60357.572158965 2024-02-17T13:43:54.534601+00:00 19994330.289963252842 27870000.000000383705 262864330.289959937334 1 60357.572170542 2024-02-17T13:43:55.534846+00:00 19994330.289925023913 27869999.999955091625 262864330.289876401424 1 60357.572182167 2024-02-17T13:43:56.539279+00:00 19994330.289980329573 27870000.000001933426 262864330.289978563786 1 60357.572193640 2024-02-17T13:43:57.530475+00:00 19994330.290121145546 27869999.999963175505 262864330.290080606937 1 60357.572205266 2024-02-17T13:43:58.535036+00:00 19994330.289796993136 27869999.999972131103 262864330.289765417576 1 60357.572216828 2024-02-17T13:43:59.533941+00:00 19994330.290042560548 27870000.000003203750 262864330.290042072535 1 60357.572228289 2024-02-17T13:44:00.524194+00:00 19994330.289904978126 27870000.000036217272 262864330.289937496185 1 60357.572240456 2024-02-17T13:44:01.575369+00:00 19994330.289801001549 27870000.000011555851 262864330.289808869362 1 60357.572251582 2024-02-17T13:44:02.536629+00:00 19994330.289941295981 27870000.000048004091 262864330.289985597134 1 60357.572263025 2024-02-17T13:44:03.525389+00:00 19994330.289981395006 27870000.000030554831 262864330.290008246899 1 60357.572274577 2024-02-17T13:44:04.523487+00:00 19994330.290120195597 27869999.999992318451 262864330.290108799934 1 60357.572286171 2024-02-17T13:44:05.525181+00:00 19994330.290062695742 27869999.999962668866 262864330.290021657944 1 60357.572297722 2024-02-17T13:44:06.523196+00:00 19994330.289950300008 27869999.999959405512 262864330.289906024933 1 60357.572309291 2024-02-17T13:44:07.522702+00:00 19994330.290057074279 27869999.999982766807 262864330.290036141872 1 60357.572321004 2024-02-17T13:44:08.534787+00:00 19994330.289714813232 27869999.999978646636 262864330.289689779282 1 60357.572332462 2024-02-17T13:44:09.524694+00:00 19994330.290108885616 27870000.000002004206 262864330.290107190609 1 60357.572344101 2024-02-17T13:44:10.530284+00:00 19994330.289922077209 27870000.000044282526 262864330.289962679148 1 60357.572355581 2024-02-17T13:44:11.522148+00:00 19994330.289996504784 27870000.000029977411 262864330.290022790432 1 60357.572367150 2024-02-17T13:44:12.521765+00:00 19994330.290026452392 27870000.000031512231 262864330.290054261684 1 60357.572378741 2024-02-17T13:44:13.523205+00:00 19994330.289756402373 27870000.000044930726 262864330.289797663689 1 60357.572390289 2024-02-17T13:44:14.520931+00:00 19994330.290162511170 27870000.000038441271 262864330.290197253227 1 60357.572401864 2024-02-17T13:44:15.521049+00:00 19994330.290051270276 27870000.000052344054 262864330.290099918842 1 60357.572413433 2024-02-17T13:44:16.520616+00:00 19994330.289839386940 27870000.000060189515 262864330.289895892143 1 60357.572425036 2024-02-17T13:44:17.523089+00:00 19994330.289907041937 27870000.000035393983 262864330.289938747883 1 60357.572436649 2024-02-17T13:44:18.526462+00:00 19994330.289648491889 27869999.999958887696 262864330.289603680372 1 60357.572448291 2024-02-17T13:44:19.532363+00:00 19994330.289977379143 27869999.999974858016 262864330.289948523045 1 60357.572459755 2024-02-17T13:44:20.522853+00:00 19994330.290174476802 27869999.999987658113 262864330.290158450603 1 60357.572471322 2024-02-17T13:44:21.522281+00:00 19994330.290130533278 27870000.000014688820 262864330.290141522884 1 60357.572482899 2024-02-17T13:44:22.522466+00:00 19994330.289969280362 27870000.000002630055 262864330.289968192577 1 60357.572494518 2024-02-17T13:44:23.526360+00:00 19994330.289923809469 27870000.000065878034 262864330.289985984564 1 60357.572506052 2024-02-17T13:44:24.522936+00:00 19994330.290085148066 27870000.000019557774 262864330.290100991726 1 60357.572517641 2024-02-17T13:44:25.524192+00:00 19994330.289885416627 27870000.000051155686 262864330.289932847023 1 60357.572529191 2024-02-17T13:44:26.522086+00:00 19994330.290058583021 27870000.000016763806 262864330.290071636438 1 60357.572540735 2024-02-17T13:44:27.519525+00:00 19994330.289758875966 27869999.999979164451 262864330.289734363556 1 60357.572552353 2024-02-17T13:44:28.523288+00:00 19994330.290227815509 27869999.999963164330 262864330.290187299252 1 60357.572563892 2024-02-17T13:44:29.520311+00:00 19994330.289909321815 27869999.999983657151 262864330.289889305830 1 60357.572575469 2024-02-17T13:44:30.520472+00:00 19994330.289740446955 27869999.999990828335 262864330.289727568626 1 60357.572587035 2024-02-17T13:44:31.519827+00:00 19994330.290022619069 27869999.999985270202 262864330.290004193783 1 60357.572598626 2024-02-17T13:44:32.521263+00:00 19994330.290130540729 27869999.999982550740 262864330.290109395981 1 60357.572610262 2024-02-17T13:44:33.526613+00:00 19994330.290092337877 27870000.000030163676 262864330.290118813515 1 60357.572621768 2024-02-17T13:44:34.520737+00:00 19994330.289899654686 27870000.000014249235 262864330.289910197258 1 60357.572633640 2024-02-17T13:44:35.546506+00:00 19994330.289865985513 27870000.000075530261 262864330.289937794209 1 60357.572644935 2024-02-17T13:44:36.522416+00:00 19994330.290101673454 27870000.000023584813 262864330.290121555328 1 60357.572656483 2024-02-17T13:44:37.520167+00:00 19994330.289764564484 27870000.000052914023 262864330.289813786745 1 60357.572668095 2024-02-17T13:44:38.523386+00:00 19994330.289922565222 27869999.999980863184 262864330.289899736643 1 60357.572679667 2024-02-17T13:44:39.523237+00:00 19994330.290040414780 27869999.999959517270 262864330.289996236563 1 60357.572691232 2024-02-17T13:44:40.522443+00:00 19994330.289702408016 27869999.999985825270 262864330.289684534073 1 60357.572702818 2024-02-17T13:44:41.523457+00:00 19994330.289997626096 27869999.999989263713 262864330.289983212948 1 60357.572714333 2024-02-17T13:44:42.518381+00:00 19994330.289903100580 27870000.000003762543 262864330.289903163910 1 60357.572725949 2024-02-17T13:44:43.521986+00:00 19994330.289965186268 27869999.999976497144 262864330.289937973022 1 60357.572737535 2024-02-17T13:44:44.523060+00:00 19994330.289960719645 27870000.000057220459 262864330.290014237165 1 60357.572749096 2024-02-17T13:44:45.521867+00:00 19994330.289981760085 27870000.000021804124 262864330.289999872446 1 60357.572760704 2024-02-17T13:44:46.524842+00:00 19994330.290197025985 27869999.999946195632 262864330.290139526129 1 60357.572772306 2024-02-17T13:44:47.527245+00:00 19994330.289851080626 27870000.000012379140 262864330.289859741926 1 60357.572783857 2024-02-17T13:44:48.525235+00:00 19994330.290036510676 27869999.999977443367 262864330.290010243654 1 60357.572795412 2024-02-17T13:44:49.523558+00:00 19994330.289702430367 27869999.999908607453 262864330.289607346058 1 60357.572806997 2024-02-17T13:44:50.524538+00:00 19994330.290048163384 27869999.999956022948 262864330.290000468493 1 60357.572818637 2024-02-17T13:44:51.530268+00:00 19994330.290093995631 27869999.999956384301 262864330.290046662092 1 60357.572830177 2024-02-17T13:44:52.527309+00:00 19994330.290059801191 27869999.999994758517 262864330.290050864220 1 60357.572841776 2024-02-17T13:44:53.529441+00:00 19994330.289760611951 27870000.000019229949 262864330.289776146412 1 60357.572853372 2024-02-17T13:44:54.531318+00:00 19994330.290073148906 27870000.000052142888 262864330.290121614933 1 60357.572864869 2024-02-17T13:44:55.524691+00:00 19994330.289797749370 27870000.000060930848 262864330.289854973555 1 60357.572876424 2024-02-17T13:44:56.522991+00:00 19994330.290083650500 27869999.999996088445 262864330.290076047182 1 60357.572888188 2024-02-17T13:44:57.539401+00:00 19994330.289890989661 27869999.999982889742 262864330.289870202541 1 60357.572899711 2024-02-17T13:44:58.535035+00:00 19994330.290068186820 27869999.999985974282 262864330.290050446987 1 60357.572911297 2024-02-17T13:44:59.536068+00:00 19994330.289935495704 27870000.000009503216 262864330.289941310883 1 60357.572922735 2024-02-17T13:45:00.524360+00:00 19994330.289773222059 27869999.999946527183 262864330.289716064930 1 60357.572934306 2024-02-17T13:45:01.524083+00:00 19994330.289973184466 27869999.999917879701 262864330.289887368679 1 60357.572945998 2024-02-17T13:45:02.534250+00:00 19994330.289768032730 27869999.999927122146 262864330.289691478014 1 60357.572957527 2024-02-17T13:45:03.530318+00:00 19994330.290188949555 27869999.999926567078 262864330.290111809969 1 60357.572969054 2024-02-17T13:45:04.526245+00:00 19994330.290122538805 27870000.000025406480 262864330.290144234896 1 60357.572980644 2024-02-17T13:45:05.527622+00:00 19994330.289844483137 27869999.999989248812 262864330.289830029011 1 60357.572992268 2024-02-17T13:45:06.532009+00:00 19994330.289824843407 27869999.999988801777 262864330.289809942245 1 60357.573003838 2024-02-17T13:45:07.531621+00:00 19994330.289946746081 27870000.000016104430 262864330.289959132671 1 60357.573015327 2024-02-17T13:45:08.524216+00:00 19994330.289873626083 27870000.000023964792 262864330.289893895388 1 60357.573026905 2024-02-17T13:45:09.524596+00:00 19994330.289885345846 27869999.999996788800 262864330.289878427982 1 60357.573038455 2024-02-17T13:45:10.522514+00:00 19994330.290208488703 27869999.999998692423 262864330.290203481913 1 60357.573050057 2024-02-17T13:45:11.524917+00:00 19994330.289910506457 27869999.999979797751 262864330.289886593819 1 60357.573061641 2024-02-17T13:45:12.525786+00:00 19994330.290057230741 27869999.999983482063 262864330.290037035942 1 60357.573073271 2024-02-17T13:45:13.530595+00:00 19994330.289972309023 27869999.999931417406 262864330.289900034666 1 60357.573084855 2024-02-17T13:45:14.531524+00:00 19994330.290092375129 27869999.999965734780 262864330.290054410696 1 60357.573096318 2024-02-17T13:45:15.521876+00:00 19994330.290138248354 27869999.999985795468 262864330.290120333433 1 60357.573107970 2024-02-17T13:45:16.528593+00:00 19994330.290216017514 27870000.000061504543 262864330.290273845196 1 60357.573119502 2024-02-17T13:45:17.524945+00:00 19994330.289874419570 27870000.000018037856 262864330.289888739586 1 60357.573131076 2024-02-17T13:45:18.524971+00:00 19994330.289717569947 27870000.000054765493 262864330.289768636227 1 60357.573142665 2024-02-17T13:45:19.526220+00:00 19994330.290105335414 27870000.000051256269 262864330.290152907372 1 60357.573154236 2024-02-17T13:45:20.525954+00:00 19994330.289881095290 27869999.999982267618 262864330.289859652519 1 60357.573165822 2024-02-17T13:45:21.527061+00:00 19994330.290077034384 27870000.000017333776 262864330.290090680122 1 60357.573177353 2024-02-17T13:45:22.523275+00:00 19994330.289923630655 27869999.999975241721 262864330.289895176888 1 60357.573188904 2024-02-17T13:45:23.521279+00:00 19994330.289869770408 27869999.999991711229 262864330.289857804775 1 60357.573200460 2024-02-17T13:45:24.519752+00:00 19994330.289749573916 27870000.000027444214 262864330.289773315191 1 60357.573212042 2024-02-17T13:45:25.520383+00:00 19994330.290425773710 27870000.000052765012 262864330.290474832058 1 60357.573223615 2024-02-17T13:45:26.520314+00:00 19994330.289778016508 27870000.000045865774 262864330.289820194244 1 60357.573235251 2024-02-17T13:45:27.525632+00:00 19994330.289930224419 27870000.000034298748 262864330.289960831404 1 60357.573246862 2024-02-17T13:45:28.528857+00:00 19994330.289983149618 27870000.000072896481 262864330.290052354336 1 60357.573258390 2024-02-17T13:45:29.524914+00:00 19994330.290006510913 27870000.000029750168 262864330.290032565594 1 60357.573269929 2024-02-17T13:45:30.521825+00:00 19994330.289605703205 27870000.000006336719 262864330.289608359337 1 60357.573281546 2024-02-17T13:45:31.525550+00:00 19994330.290091045201 27869999.999928455800 262864330.290015786886 1 60357.573293098 2024-02-17T13:45:32.523669+00:00 19994330.289919670671 27869999.999981578439 262864330.289897561073 1 60357.573304662 2024-02-17T13:45:33.522788+00:00 19994330.289818715304 27869999.999955717474 262864330.289770722389 1 60357.573316224 2024-02-17T13:45:34.521758+00:00 19994330.290313076228 27869999.999991007149 262864330.290300369263 1 60357.573327798 2024-02-17T13:45:35.521734+00:00 19994330.290146715939 27869999.999959863722 262864330.290102869272 1 60357.573339419 2024-02-17T13:45:36.525850+00:00 19994330.289996773005 27870000.000021554530 262864330.290014624596 1 60357.573350959 2024-02-17T13:45:37.522800+00:00 19994330.289965510368 27870000.000028379261 262864330.289990186691 1 60357.573362511 2024-02-17T13:45:38.520952+00:00 19994330.289839562029 27870000.000066917390 262864330.289902776480 1 60357.573374118 2024-02-17T13:45:39.523773+00:00 19994330.289984524250 27870000.000055413693 262864330.290036231279 1 60357.573385668 2024-02-17T13:45:40.521767+00:00 19994330.289940290153 27870000.000058535486 262864330.289995133877 1 60357.573397322 2024-02-17T13:45:41.528576+00:00 19994330.290306758136 27870000.000007204711 262864330.290310263634 1 60357.573408916 2024-02-17T13:45:42.530357+00:00 19994330.289823219180 27869999.999964389950 262864330.289783895016 1 60357.573420464 2024-02-17T13:45:43.528100+00:00 19994330.289732329547 27869999.999990459532 262864330.289719104767 1 60357.573431963 2024-02-17T13:45:44.521592+00:00 19994330.290013000369 27870000.000025477260 262864330.290034770966 1 60357.573443638 2024-02-17T13:45:45.530339+00:00 19994330.290233954787 27870000.000010732561 262864330.290241003036 1 60357.573455278 2024-02-17T13:45:46.535988+00:00 19994330.289848625660 27870000.000008709729 262864330.289853632450 1 60357.573466756 2024-02-17T13:45:47.527722+00:00 19994330.290108751506 27870000.000020783395 262864330.290125817060 1 60357.573478399 2024-02-17T13:45:48.533708+00:00 19994330.289855469018 27869999.999931544065 262864330.289783328772 1 60357.573489951 2024-02-17T13:45:49.531812+00:00 19994330.290274772793 27870000.000015113503 262864330.290286183357 1 60357.573501572 2024-02-17T13:45:50.535845+00:00 19994330.290107477456 27870000.000012759119 262864330.290116548538 1 60357.573513037 2024-02-17T13:45:51.526409+00:00 19994330.289707981050 27869999.999949965626 262864330.289654254913 1 60357.573524775 2024-02-17T13:45:52.540580+00:00 19994330.289975471795 27870000.000016596168 262864330.289988368750 1 60357.573536144 2024-02-17T13:45:53.522824+00:00 19994330.289946142584 27869999.999949190766 262864330.289891630411 1 60357.573548024 2024-02-17T13:45:54.549256+00:00 19994330.290033999830 27869999.999972596765 262864330.290002882481 1 60357.573559455 2024-02-17T13:45:55.536887+00:00 19994330.289997231215 27869999.999914515764 262864330.289908051491 1 60357.573570931 2024-02-17T13:45:56.528430+00:00 19994330.289847794920 27869999.999972056597 262864330.289816141129 1 60357.573582585 2024-02-17T13:45:57.535349+00:00 19994330.290110323578 27869999.999962076545 262864330.290068715811 1 60357.573594028 2024-02-17T13:45:58.523997+00:00 19994330.289979834110 27870000.000006981194 262864330.289983123541 1 60357.573605628 2024-02-17T13:45:59.526235+00:00 19994330.290095865726 27870000.000048134476 262864330.290140300989 1 60357.573617238 2024-02-17T13:46:00.529316+00:00 19994330.289773717523 27870000.000035025179 262864330.289805054665 1 60357.573628875 2024-02-17T13:46:01.534853+00:00 19994330.289998915046 27870000.000045545399 262864330.290040761232 1 60357.573640507 2024-02-17T13:46:02.539827+00:00 19994330.289943423122 27870000.000094003975 262864330.290033727884 1 60357.573651934 2024-02-17T13:46:03.527103+00:00 19994330.290109749883 27870000.000049062073 262864330.290155112743 1 60357.573663450 2024-02-17T13:46:04.522091+00:00 19994330.289826244116 27869999.999979712069 262864330.289802253246 1 60357.573675044 2024-02-17T13:46:05.523798+00:00 19994330.289908982813 27869999.999959047884 262864330.289864331484 1 60357.573686640 2024-02-17T13:46:06.525718+00:00 19994330.289985407144 27869999.999943140894 262864330.289924860001 1 60357.573698230 2024-02-17T13:46:07.527050+00:00 19994330.289880365133 27869999.999993298203 262864330.289869964123 1 60357.573709873 2024-02-17T13:46:08.533007+00:00 19994330.290013346821 27869999.999972604215 262864330.289982259274 1 60357.573721340 2024-02-17T13:46:09.523750+00:00 19994330.290111452341 27869999.999959927052 262864330.290067672729 1 60357.573732988 2024-02-17T13:46:10.530161+00:00 19994330.289965782315 27869999.999984819442 262864330.289946913719 1 60357.573744514 2024-02-17T13:46:11.525961+00:00 19994330.290054555982 27870000.000011146069 262864330.290062010288 1 60357.573756070 2024-02-17T13:46:12.524491+00:00 19994330.289860159159 27870000.000019144267 262864330.289875596762 1 60357.573767665 2024-02-17T13:46:13.526282+00:00 19994330.289879992604 27870000.000006098300 262864330.289882421494 1 60357.573779193 2024-02-17T13:46:14.522247+00:00 19994330.290034867823 27870000.000034958124 262864330.290066123009 1 60357.573790852 2024-02-17T13:46:15.529564+00:00 19994330.289780512452 27870000.000007137656 262864330.289783954620 1 60357.573802437 2024-02-17T13:46:16.530548+00:00 19994330.289879065007 27869999.999986950308 262864330.289862304926 1 60357.573813957 2024-02-17T13:46:17.525857+00:00 19994330.289856035262 27869999.999933850020 262864330.289786189795 1 60357.573825520 2024-02-17T13:46:18.524891+00:00 19994330.289937030524 27869999.999962970614 262864330.289896309376 1 60357.573837051 2024-02-17T13:46:19.521198+00:00 19994330.290152728558 27869999.999943044037 262864330.290092080832 1 60357.573848618 2024-02-17T13:46:20.520578+00:00 19994330.290143199265 27870000.000025063753 262864330.290164560080 1 60357.573860290 2024-02-17T13:46:21.529018+00:00 19994330.289891809225 27870000.000006053597 262864330.289894163609 1 60357.573871836 2024-02-17T13:46:22.526587+00:00 19994330.290097661316 27870000.000062759966 262864330.290156722069 1 60357.573883473 2024-02-17T13:46:23.532049+00:00 19994330.290028918535 27869999.999984141439 262864330.290009379387 1 60357.573894938 2024-02-17T13:46:24.522670+00:00 19994330.289925180376 27869999.999974898994 262864330.289896398783 1 60357.573906534 2024-02-17T13:46:25.524563+00:00 19994330.289844777435 27870000.000006239861 262864330.289847314358 1 60357.573918170 2024-02-17T13:46:26.529927+00:00 19994330.289782673120 27869999.999883312732 262864330.289662301540 1 60357.573929639 2024-02-17T13:46:27.520755+00:00 19994330.290044460446 27869999.999871779233 262864330.289912551641 1 60357.573941269 2024-02-17T13:46:28.525671+00:00 19994330.290261339396 27869999.999907113612 262864330.290164738894 1 60357.573952817 2024-02-17T13:46:29.523407+00:00 19994330.289666902274 27869999.999942906201 262864330.289606094360 1 60357.573964446 2024-02-17T13:46:30.528153+00:00 19994330.290227100253 27869999.999951515347 262864330.290174901485 1 60357.573975945 2024-02-17T13:46:31.521644+00:00 19994330.289862859994 27870000.000058274716 262864330.289917439222 1 60357.573987518 2024-02-17T13:46:32.521493+00:00 19994330.290113817900 27870000.000038355589 262864330.290148466825 1 60357.573999079 2024-02-17T13:46:33.520408+00:00 19994330.289808489382 27870000.000129129738 262864330.289933919907 1 60357.574010675 2024-02-17T13:46:34.522319+00:00 19994330.290251817554 27870000.000099636614 262864330.290347754955 1 60357.574022276 2024-02-17T13:46:35.524666+00:00 19994330.290014404804 27870000.000046461821 262864330.290057182312 1 60357.574033851 2024-02-17T13:46:36.524707+00:00 19994330.289823226631 27869999.999988656491 262864330.289808183908 1 60357.574045395 2024-02-17T13:46:37.522113+00:00 19994330.289945911616 27869999.999919205904 262864330.289861410856 1 60357.574057029 2024-02-17T13:46:38.527324+00:00 19994330.290078710765 27869999.999945838004 262864330.290020853281 1 60357.574068595 2024-02-17T13:46:39.526572+00:00 19994330.289627306163 27869999.999962352216 262864330.289585977793 1 60357.574080120 2024-02-17T13:46:40.522366+00:00 19994330.289703980088 27869999.999941281974 262864330.289641559124 1 60357.574091701 2024-02-17T13:46:41.522937+00:00 19994330.290079653263 27869999.999940387905 262864330.290016353130 1 60357.574103282 2024-02-17T13:46:42.523560+00:00 19994330.290146954358 27870000.000009894371 262864330.290153145790 1 60357.574114854 2024-02-17T13:46:43.523426+00:00 19994330.290062543005 27870000.000058934093 262864330.290117800236 1 60357.574126419 2024-02-17T13:46:44.522569+00:00 19994330.289746336639 27869999.999999862164 262864330.289742499590 1 60357.574138031 2024-02-17T13:46:45.525905+00:00 19994330.290032319725 27870000.000011902303 262864330.290040522814 1 60357.574149615 2024-02-17T13:46:46.526725+00:00 19994330.290051404387 27869999.999987620860 262864330.290035337210 1 60357.574161121 2024-02-17T13:46:47.520816+00:00 19994330.290154978633 27870000.000059299171 262864330.290210604668 1 60357.574172710 2024-02-17T13:46:48.522107+00:00 19994330.289932429790 27870000.000030588359 262864330.289959311485 1 60357.574184351 2024-02-17T13:46:49.527917+00:00 19994330.290020808578 27870000.000013716519 262864330.290030837059 1 60357.574195921 2024-02-17T13:46:50.527598+00:00 19994330.289951875806 27869999.999967277050 262864330.289915442467 1 60357.574207436 2024-02-17T13:46:51.522444+00:00 19994330.289999932051 27870000.000026896596 262864330.290023118258 1 60357.574219017 2024-02-17T13:46:52.523075+00:00 19994330.289796616882 27870000.000038776547 262864330.289831697941 1 60357.574230653 2024-02-17T13:46:53.528385+00:00 19994330.290283977985 27870000.000037226826 262864330.290317505598 1 60357.574242173 2024-02-17T13:46:54.523776+00:00 19994330.290063362569 27870000.000038519502 262864330.290098160505 1 60357.574253803 2024-02-17T13:46:55.528586+00:00 19994330.289985172451 27870000.000026438385 262864330.290007919073 1 60357.574265488 2024-02-17T13:46:56.538176+00:00 19994330.290123205632 27869999.999977488071 262864330.290096998215 1 60357.574277000 2024-02-17T13:46:57.532740+00:00 19994330.289983194321 27870000.000029899180 262864330.290009379387 1 60357.574288557 2024-02-17T13:46:58.531312+00:00 19994330.289862595499 27869999.999998979270 262864330.289857894182 1 60357.574300030 2024-02-17T13:46:59.522590+00:00 19994330.290003720671 27869999.999977022409 262864330.289977043867 1 60357.574311689 2024-02-17T13:47:00.529894+00:00 19994330.289691083133 27869999.999981533736 262864330.289668917656 1 60357.574323916 2024-02-17T13:47:01.586323+00:00 19994330.290051862597 27869999.999934684485 262864330.289982855320 1 60357.574334765 2024-02-17T13:47:02.523701+00:00 19994330.289781000465 27869999.999984990805 262864330.289762288332 1 60357.574346343 2024-02-17T13:47:03.524055+00:00 19994330.290036734194 27869999.999979790300 262864330.290012836456 1 60357.574357888 2024-02-17T13:47:04.521555+00:00 19994330.290211677551 27870000.000026792288 262864330.290234774351 1 60357.574369463 2024-02-17T13:47:05.521621+00:00 19994330.289736840874 27870000.000045299530 262864330.289778441191 1 60357.574381052 2024-02-17T13:47:06.522839+00:00 19994330.290090695024 27870000.000092685223 262864330.290179669857 1 60357.574392616 2024-02-17T13:47:07.522047+00:00 19994330.289937011898 27870000.000064104795 262864330.289997428656 1 60357.574404339 2024-02-17T13:47:08.534927+00:00 19994330.289945878088 27870000.000057265162 262864330.289999455214 1 60357.574415799 2024-02-17T13:47:09.525011+00:00 19994330.289948560297 27870000.000043768436 262864330.289988636971 1 60357.574427373 2024-02-17T13:47:10.525047+00:00 19994330.289874576032 27869999.999986026436 262864330.289856910706 1 60357.574438932 2024-02-17T13:47:11.523750+00:00 19994330.289934325963 27869999.999989114702 262864330.289919763803 1 60357.574450484 2024-02-17T13:47:12.521777+00:00 19994330.290161702782 27869999.999963421375 262864330.290121436119 1 60357.574462128 2024-02-17T13:47:13.527856+00:00 19994330.290018234402 27869999.999977409840 262864330.289991945028 1 60357.574473653 2024-02-17T13:47:14.523660+00:00 19994330.290022913367 27869999.999986384064 262864330.290005594492 1 60357.574485263 2024-02-17T13:47:15.526743+00:00 19994330.289961054921 27870000.000044692308 262864330.290002048016 1 60357.574496837 2024-02-17T13:47:16.526724+00:00 19994330.289935931563 27869999.999964829534 262864330.289897084236 1 60357.574508552 2024-02-17T13:47:17.538906+00:00 19994330.289967115968 27870000.000076495111 262864330.290039926767 1 60357.574520187 2024-02-17T13:47:18.544219+00:00 19994330.290100149810 27869999.999989017844 262864330.290085494518 1 60357.574531680 2024-02-17T13:47:19.537148+00:00 19994330.289823822677 27869999.999993618578 262864330.289813756943 1 60357.574543136 2024-02-17T13:47:20.526911+00:00 19994330.289944499731 27870000.000041179359 262864330.289981991053 1 60357.574554701 2024-02-17T13:47:21.526171+00:00 19994330.290083274245 27869999.999986879528 262864330.290066480637 1 60357.574566261 2024-02-17T13:47:22.524991+00:00 19994330.289726514369 27869999.999993618578 262864330.289716452360 1 60357.574577944 2024-02-17T13:47:23.534363+00:00 19994330.290146306157 27869999.999911990017 262864330.290054619312 1 60357.574589620 2024-02-17T13:47:24.543193+00:00 19994330.289903335273 27869999.999970067292 262864330.289869725704 1 60357.574601033 2024-02-17T13:47:25.529277+00:00 19994330.289969094098 27869999.999974824488 262864330.289940208197 1 60357.574612580 2024-02-17T13:47:26.526918+00:00 19994330.290040470660 27869999.999942820519 262864330.289979577065 1 60357.574624374 2024-02-17T13:47:27.545927+00:00 19994330.289895597845 27870000.000011652708 262864330.289903551340 1 60357.574635719 2024-02-17T13:47:28.526122+00:00 19994330.289794880897 27870000.000024970621 262864330.289816170931 1 60357.574647471 2024-02-17T13:47:29.541472+00:00 19994330.290214039385 27870000.000058427453 262864330.290268748999 1 60357.574659023 2024-02-17T13:47:30.539583+00:00 19994330.289726741612 27870000.000066660345 262864330.289789706469 1 60357.574670487 2024-02-17T13:47:31.530096+00:00 19994330.289846628904 27870000.000008180737 262864330.289851099253 1 60357.574682114 2024-02-17T13:47:32.534603+00:00 19994330.290112253278 27870000.000050961971 262864330.290159523487 1 60357.574693696 2024-02-17T13:47:33.535292+00:00 19994330.290003925562 27870000.000052370131 262864330.290052592754 1 60357.574705187 2024-02-17T13:47:34.528173+00:00 19994330.289971038699 27870000.000001810491 262864330.289969146252 1 60357.574716910 2024-02-17T13:47:35.541040+00:00 19994330.289742182940 27869999.999914083630 262864330.289652556181 1 60357.574728397 2024-02-17T13:47:36.533487+00:00 19994330.289993461221 27869999.999926511198 262864330.289916276932 1 60357.574739874 2024-02-17T13:47:37.525120+00:00 19994330.289936501533 27869999.999995332211 262864330.289928138256 1 60357.574751486 2024-02-17T13:47:38.528359+00:00 19994330.290113735944 27870000.000000581145 262864330.290110647678 1 60357.574763229 2024-02-17T13:47:39.542965+00:00 19994330.289965517819 27870000.000001497567 262864330.289963304996 1 60357.574774581 2024-02-17T13:47:40.523794+00:00 19994330.290039595217 27870000.000008791685 262864330.290044695139 1 60357.574786217 2024-02-17T13:47:41.529175+00:00 19994330.290063589811 27869999.999950461090 262864330.290010362864 1 60357.574797899 2024-02-17T13:47:42.538441+00:00 19994330.289967663586 27869999.999994665384 262864330.289958626032 1 60357.574809319 2024-02-17T13:47:43.525211+00:00 19994330.289969708771 27870000.000009115785 262864330.289975136518 1 60357.574820868 2024-02-17T13:47:44.522967+00:00 19994330.289706081152 27869999.999944299459 262864330.289646685123 1 60357.574832548 2024-02-17T13:47:45.532198+00:00 19994330.290041256696 27869999.999950908124 262864330.289988487959 1 60357.574844155 2024-02-17T13:47:46.534945+00:00 19994330.290059991181 27869999.999992419034 262864330.290048718452 1 60357.574855818 2024-02-17T13:47:47.542660+00:00 19994330.289924573153 27870000.000005017966 262864330.289925873280 1 60357.574867330 2024-02-17T13:47:48.537349+00:00 19994330.289858296514 27869999.999987613410 262864330.289842188358 1 60357.574878835 2024-02-17T13:47:49.531318+00:00 19994330.289823941886 27870000.000067766756 262864330.289888024330 1 60357.574890381 2024-02-17T13:47:50.528929+00:00 19994330.289749104530 27870000.000029798597 262864330.289775222540 1 60357.574901940 2024-02-17T13:47:51.527612+00:00 19994330.289893977344 27870000.000080898404 262864330.289971172810 1 60357.574913600 2024-02-17T13:47:52.535008+00:00 19994330.290277879685 27870000.000008333474 262864330.290282517672 1 60357.574925100 2024-02-17T13:47:53.528693+00:00 19994330.289965678006 27869999.999947249889 262864330.289909243584 1 60357.574936740 2024-02-17T13:47:54.534348+00:00 19994330.289855100214 27869999.999988060445 262864330.289839446545 1 60357.574948276 2024-02-17T13:47:55.531100+00:00 19994330.289992138743 27869999.999956946820 262864330.289945363998 1 60357.574959891 2024-02-17T13:47:56.534570+00:00 19994330.290087603033 27869999.999943476170 262864330.290027379990 1 60357.574971332 2024-02-17T13:47:57.523086+00:00 19994330.289936222136 27870000.000013504177 262864330.289946019650 1 60357.574982976 2024-02-17T13:47:58.529070+00:00 19994330.290072131902 27870000.000014148653 262864330.290082603693 1 60357.574994547 2024-02-17T13:47:59.528887+00:00 19994330.289796445519 27870000.000022780150 262864330.289815515280 1 60357.575006126 2024-02-17T13:48:00.529314+00:00 19994330.290148980916 27870000.000047881156 262864330.290193170309 1 60357.575017681 2024-02-17T13:48:01.527637+00:00 19994330.289792165160 27870000.000060051680 262864330.289848506451 1 60357.575029208 2024-02-17T13:48:02.523580+00:00 19994330.289886847138 27870000.000120628625 262864330.290003776550 1 60357.575040820 2024-02-17T13:48:03.526859+00:00 19994330.289981923997 27870000.000136099756 262864330.290114343166 1 60357.575052349 2024-02-17T13:48:04.522968+00:00 19994330.290067058057 27870000.000038541853 262864330.290101885796 1 60357.575063923 2024-02-17T13:48:05.522975+00:00 19994330.289849866182 27870000.000025913119 262864330.289872109890 1 60357.575075493 2024-02-17T13:48:06.522631+00:00 19994330.289889451116 27869999.999955408275 262864330.289841175079 1 60357.575087084 2024-02-17T13:48:07.524034+00:00 19994330.289941992611 27869999.999924566597 262864330.289862871170 1 60357.575098712 2024-02-17T13:48:08.528737+00:00 19994330.290241509676 27869999.999942429364 262864330.290180236101 1 60357.575110300 2024-02-17T13:48:09.529906+00:00 19994330.289927169681 27869999.999896124005 262864330.289819598198 1 60357.575121882 2024-02-17T13:48:10.530636+00:00 19994330.290125619620 27869999.999934706837 262864330.290056616068 1 60357.575133391 2024-02-17T13:48:11.524997+00:00 19994330.290315680206 27869999.999961845577 262864330.290273845196 1 60357.575144917 2024-02-17T13:48:12.520804+00:00 19994330.289649996907 27870000.000050645322 262864330.289696931839 1 60357.575156518 2024-02-17T13:48:13.523155+00:00 19994330.289799723774 27870000.000056758523 262864330.289852768183 1 60357.575168112 2024-02-17T13:48:14.524879+00:00 19994330.290122203529 27870000.000064887106 262864330.290183395147 1 60357.575179648 2024-02-17T13:48:15.521559+00:00 19994330.290010679513 27870000.000014569610 262864330.290021568537 1 60357.575191330 2024-02-17T13:48:16.530893+00:00 19994330.290061280131 27869999.999955244362 262864330.290012836456 1 60357.575202823 2024-02-17T13:48:17.523882+00:00 19994330.289942510426 27869999.999941926450 262864330.289880722761 1 60357.575214364 2024-02-17T13:48:18.521015+00:00 19994330.290004789829 27869999.999953635037 262864330.289954721928 1 60357.575225988 2024-02-17T13:48:19.525372+00:00 19994330.290223855525 27869999.999993428588 262864330.290213614702 1 60357.575237591 2024-02-17T13:48:20.527825+00:00 19994330.289707910269 27870000.000006817281 262864330.289711028337 1 60357.575249084 2024-02-17T13:48:21.520834+00:00 19994330.289768874645 27870000.000011406839 262864330.289776593447 1 60357.575260668 2024-02-17T13:48:22.521726+00:00 19994330.290305871516 27870000.000037956983 262864330.290340155363 1 60357.575272486 2024-02-17T13:48:23.542797+00:00 19994330.290110439062 27870000.000037234277 262864330.290143966675 1 60357.575283838 2024-02-17T13:48:24.523575+00:00 19994330.289870448411 27870000.000001750886 262864330.289868503809 1 60357.575295386 2024-02-17T13:48:25.521348+00:00 19994330.290093354881 27870000.000011403114 262864330.290101081133 1 60357.575306986 2024-02-17T13:48:26.523574+00:00 19994330.289905034006 27870000.000003464520 262864330.289904803038 1 60357.575318533 2024-02-17T13:48:27.521241+00:00 19994330.289923943579 27869999.999937344342 262864330.289857596159 1 60357.575330175 2024-02-17T13:48:28.527158+00:00 19994330.289888191968 27869999.999918151647 262864330.289802670479 1 60357.575341761 2024-02-17T13:48:29.528170+00:00 19994330.289800114930 27869999.999934669584 262864330.289731085300 1 60357.575353363 2024-02-17T13:48:30.530529+00:00 19994330.289782285690 27869999.999978099018 262864330.289756685495 1 60357.575364845 2024-02-17T13:48:31.522604+00:00 19994330.290120165795 27869999.999959077686 262864330.290075540543 1 60357.575376447 2024-02-17T13:48:32.525063+00:00 19994330.289931777865 27870000.000005565584 262864330.289933651686 1 60357.575388031 2024-02-17T13:48:33.525843+00:00 19994330.290098104626 27870000.000047903508 262864330.290142297745 1 60357.575399620 2024-02-17T13:48:34.527202+00:00 19994330.289999417961 27870000.000041417778 262864330.290037155151 1 60357.575411135 2024-02-17T13:48:35.522061+00:00 19994330.289997726679 27870000.000010836869 262864330.290004879236 1 60357.575422747 2024-02-17T13:48:36.525324+00:00 19994330.290031317621 27870000.000014461577 262864330.290042072535 1 60357.575434286 2024-02-17T13:48:37.522293+00:00 19994330.289880454540 27870000.000020548701 262864330.289897322655 1 60357.575445859 2024-02-17T13:48:38.522216+00:00 19994330.290161620826 27869999.999962285161 262864330.290120184422 1 60357.575457434 2024-02-17T13:48:39.522276+00:00 19994330.289882857352 27869999.999983560294 262864330.289862722158 1 60357.575469005 2024-02-17T13:48:40.522029+00:00 19994330.289902757853 27869999.999969560653 262864330.289868623018 1 60357.575480568 2024-02-17T13:48:41.521100+00:00 19994330.290021706372 27869999.999990783632 262864330.290008813143 1 60357.575492153 2024-02-17T13:48:42.522031+00:00 19994330.290106743574 27870000.000026550144 262864330.290129601955 1 60357.575503745 2024-02-17T13:48:43.523594+00:00 19994330.289901096374 27870000.000122133642 262864330.290019541979 1 60357.575515305 2024-02-17T13:48:44.522324+00:00 19994330.289912782609 27870000.000151228160 262864330.290060311556 1 60357.575526904 2024-02-17T13:48:45.524532+00:00 19994330.289978835732 27870000.000032857060 262864330.290007978678 1 60357.575538436 2024-02-17T13:48:46.520884+00:00 19994330.289981056005 27870000.000033423305 262864330.290010809898 1 60357.575550014 2024-02-17T13:48:47.521171+00:00 19994330.289880979806 27870000.000052213669 262864330.289929509163 1 60357.575561599 2024-02-17T13:48:48.522154+00:00 19994330.290091104805 27870000.000018976629 262864330.290106385946 1 60357.575573194 2024-02-17T13:48:49.524000+00:00 19994330.289848148823 27869999.999984610826 262864330.289829075336 1 60357.575584739 2024-02-17T13:48:50.521421+00:00 19994330.289928801358 27869999.999923903495 262864330.289849013090 1 60357.575596284 2024-02-17T13:48:51.518944+00:00 19994330.290119163692 27869999.999945420772 262864330.290060907602 1 60357.575607961 2024-02-17T13:48:52.527794+00:00 19994330.289893753827 27869999.999925892800 262864330.289815932512 1 60357.575619576 2024-02-17T13:48:53.531315+00:00 19994330.289899837226 27869999.999897278845 262864330.289793401957 1 60357.575631225 2024-02-17T13:48:54.537873+00:00 19994330.289908170700 27869999.999974347651 262864330.289878815413 1 60357.575642685 2024-02-17T13:48:55.527964+00:00 19994330.290307622403 27869999.999998562038 262864330.290302485228 1 60357.575654292 2024-02-17T13:48:56.530811+00:00 19994330.289738610387 27870000.000018917024 262864330.289753854275 1 60357.575665838 2024-02-17T13:48:57.528369+00:00 19994330.289945185184 27870000.000008858740 262864330.289950340986 1 60357.575677503 2024-02-17T13:48:58.536235+00:00 19994330.289949826896 27870000.000006388873 262864330.289952516556 1 60357.575689014 2024-02-17T13:48:59.530803+00:00 19994330.290166698396 27870000.000002741814 262864330.290165752172 1 60357.575700646 2024-02-17T13:49:00.535823+00:00 19994330.289968285710 27869999.999964676797 262864330.289929270744 1 60357.575712143 2024-02-17T13:49:01.529143+00:00 19994330.290088504553 27869999.999940525740 262864330.290025323629 1 60357.575723658 2024-02-17T13:49:02.524046+00:00 19994330.289896503091 27869999.999994568527 262864330.289887368679 1 60357.575735262 2024-02-17T13:49:03.526657+00:00 19994330.289758663625 27870000.000007297844 262864330.289762258530 1 60357.575746776 2024-02-17T13:49:04.521422+00:00 19994330.290012300014 27869999.999976038933 262864330.289984643459 1 60357.575758405 2024-02-17T13:49:05.526207+00:00 19994330.289879761636 27870000.000058632344 262864330.289934694767 1 60357.575769945 2024-02-17T13:49:06.523275+00:00 19994330.290123969316 27870000.000093985349 262864330.290214270353 1 60357.575781481 2024-02-17T13:49:07.519967+00:00 19994330.289946202189 27870000.000049237162 262864330.289991736412 1 60357.575793064 2024-02-17T13:49:08.520694+00:00 19994330.289870806038 27870000.000057358295 262864330.289924472570 1 60357.575804684 2024-02-17T13:49:09.524748+00:00 19994330.290100418031 27869999.999967191368 262864330.290063917637 1 60357.575816214 2024-02-17T13:49:10.520902+00:00 19994330.290098659694 27869999.999956101179 262864330.290051072836 1 60357.575827788 2024-02-17T13:49:11.520899+00:00 19994330.289990078658 27869999.999952167273 262864330.289938539267 1 60357.575839375 2024-02-17T13:49:12.522029+00:00 19994330.289914350957 27869999.999937575310 262864330.289848208427 1 60357.575851150 2024-02-17T13:49:13.539389+00:00 19994330.289929006249 27869999.999939147383 262864330.289864450693 1 60357.575862799 2024-02-17T13:49:14.545820+00:00 19994330.289898972958 27869999.999953445047 262864330.289848715067 1 60357.575874256 2024-02-17T13:49:15.535683+00:00 19994330.290150884539 27869999.999991424382 262864330.290138602257 1 60357.575885804 2024-02-17T13:49:16.533460+00:00 19994330.289861388505 27869999.999994214624 262864330.289851903915 1 60357.575897278 2024-02-17T13:49:17.524855+00:00 19994330.290046013892 27869999.999990686774 262864330.290033012629 1 60357.575908894 2024-02-17T13:49:18.528432+00:00 19994330.289866972715 27870000.000028405339 262864330.289891690016 1 60357.575920535 2024-02-17T13:49:19.534206+00:00 19994330.290062729269 27870000.000067047775 262864330.290126085281 1 60357.575932117 2024-02-17T13:49:20.534911+00:00 19994330.290068116039 27870000.000016946346 262864330.290081381798 1 60357.575943613 2024-02-17T13:49:21.528198+00:00 19994330.289958972484 27870000.000015791506 262864330.289971083403 1 60357.575955226 2024-02-17T13:49:22.531499+00:00 19994330.289875630289 27869999.999951828271 262864330.289823770523 1 60357.575966930 2024-02-17T13:49:23.542753+00:00 19994330.289901915938 27869999.999951697886 262864330.289849907160 1 60357.575978379 2024-02-17T13:49:24.531925+00:00 19994330.290044289082 27870000.000031583011 262864330.290072172880 1 60357.575990041 2024-02-17T13:49:25.539556+00:00 19994330.290068797767 27870000.000043626875 262864330.290108740330 1 60357.576001473 2024-02-17T13:49:26.527267+00:00 19994330.289946064353 27870000.000086497515 262864330.290028870106 1 60357.576013108 2024-02-17T13:49:27.532564+00:00 19994330.289885651320 27870000.000125300139 262864330.290007233620 1 60357.576024761 2024-02-17T13:49:28.539364+00:00 19994330.289982005954 27870000.000104535371 262864330.290082871914 1 60357.576036356 2024-02-17T13:49:29.541215+00:00 19994330.290073718876 27870000.000029135495 262864330.290099173784 1 60357.576047911 2024-02-17T13:49:30.539528+00:00 19994330.289897263050 27870000.000068213791 262864330.289961785078 1 60357.576059405 2024-02-17T13:49:31.532581+00:00 19994330.289972435683 27870000.000027280301 262864330.289995998144 1 60357.576070910 2024-02-17T13:49:32.526652+00:00 19994330.290080823004 27869999.999942496419 262864330.290019601583 1 60357.576082618 2024-02-17T13:49:33.538142+00:00 19994330.289792131633 27869999.999937940389 262864330.289726376534 1 60357.576094065 2024-02-17T13:49:34.527220+00:00 19994330.290127109736 27869999.999936249107 262864330.290059655905 1 60357.576105699 2024-02-17T13:49:35.532366+00:00 19994330.289918318391 27869999.999980069697 262864330.289894700050 1 60357.576117261 2024-02-17T13:49:36.531378+00:00 19994330.289741706103 27869999.999992623925 262864330.289730608463 1 60357.576128757 2024-02-17T13:49:37.524604+00:00 19994330.290011737496 27869999.999989137053 262864330.289997190237 1 60357.576140454 2024-02-17T13:49:38.535212+00:00 19994330.289925012738 27870000.000077210367 262864330.289998531342 1 60357.576152068 2024-02-17T13:49:39.538675+00:00 19994330.289691239595 27870000.000043928623 262864330.289731472731 1 60357.576163537 2024-02-17T13:49:40.529590+00:00 19994330.290241118520 27870000.000056453049 262864330.290293872356 1 60357.576175129 2024-02-17T13:49:41.531127+00:00 19994330.290064360946 27870000.000051334500 262864330.290111988783 1 60357.576186673 2024-02-17T13:49:42.528563+00:00 19994330.289953708649 27869999.999960545450 262864330.289910554886 1 60357.576198224 2024-02-17T13:49:43.526574+00:00 19994330.290008470416 27869999.999947626144 262864330.289952397346 1 60357.576209823 2024-02-17T13:49:44.528655+00:00 19994330.289977256209 27869999.999976087362 262864330.289949655533 1 60357.576221551 2024-02-17T13:49:45.541997+00:00 19994330.290053930134 27869999.999973677099 262864330.290023922920 1 60357.576232938 2024-02-17T13:49:46.525802+00:00 19994330.289801973850 27869999.999949682504 262864330.289747983217 1 60357.576244586 2024-02-17T13:49:47.532219+00:00 19994330.290177814662 27869999.999938521534 262864330.290112644434 1 60357.576256097 2024-02-17T13:49:48.526758+00:00 19994330.289840914309 27870000.000036235899 262864330.289873450994 1 60357.576267706 2024-02-17T13:49:49.529778+00:00 19994330.289871655405 27870000.000055957586 262864330.289923936129 1 60357.576279253 2024-02-17T13:49:50.527491+00:00 19994330.290160246193 27870000.000026360154 262864330.290182888508 1 60357.576290837 2024-02-17T13:49:51.528264+00:00 19994330.290250364691 27870000.000076059252 262864330.290322721004 1 60357.576302510 2024-02-17T13:49:52.536872+00:00 19994330.290005389601 27870000.000077705830 262864330.290079385042 1 60357.576314048 2024-02-17T13:49:53.533768+00:00 19994330.290002319962 27870000.000048048794 262864330.290046662092 1 60357.576325651 2024-02-17T13:49:54.536249+00:00 19994330.289949562401 27870000.000026285648 262864330.289972156286 1 60357.576337149 2024-02-17T13:49:55.529666+00:00 19994330.290016382933 27869999.999904174358 262864330.289916872978 1 60357.576348771 2024-02-17T13:49:56.533832+00:00 19994330.289865840226 27869999.999872330576 262864330.289734482765 1 60357.576360420 2024-02-17T13:49:57.540334+00:00 19994330.290085986257 27869999.999863009900 262864330.289945304394 1 60357.576371964 2024-02-17T13:49:58.537655+00:00 19994330.289633870125 27869999.999885585159 262864330.289515763521 1 60357.576383441 2024-02-17T13:49:59.529261+00:00 19994330.290171626955 27870000.000002309680 262864330.290170252323 1 60357.576395011 2024-02-17T13:50:00.528889+00:00 19994330.290142755955 27870000.000006277114 262864330.290145337582 1 60357.576406691 2024-02-17T13:50:01.538124+00:00 19994330.290072835982 27870000.000108711421 262864330.290177851915 1 60357.576418172 2024-02-17T13:50:02.530070+00:00 19994330.290063068271 27870000.000127661973 262864330.290187060833 1 60357.576429875 2024-02-17T13:50:03.541158+00:00 19994330.289656311274 27870000.000034302473 262864330.289686918259 1 60357.576441312 2024-02-17T13:50:04.529393+00:00 19994330.289795514196 27870000.000032734126 262864330.289824545383 1 60357.576452868 2024-02-17T13:50:05.527822+00:00 19994330.290314935148 27869999.999938555062 262864330.290249794722 1 60357.576464473 2024-02-17T13:50:06.530444+00:00 19994330.290011245757 27869999.999958649278 262864330.289966195822 1 60357.576476013 2024-02-17T13:50:07.527505+00:00 19994330.290003113449 27869999.999992862344 262864330.289992272854 1 60357.576487561 2024-02-17T13:50:08.525285+00:00 19994330.289994101971 27870000.000009372830 262864330.289999753237 1 60357.576499206 2024-02-17T13:50:09.531446+00:00 19994330.289944585413 27870000.000049218535 262864330.289990127087 1 60357.576510749 2024-02-17T13:50:10.528685+00:00 19994330.290116701275 27870000.000014033169 262864330.290127038956 1 60357.576522355 2024-02-17T13:50:11.531510+00:00 19994330.290119320154 27870000.000005990267 262864330.290121614933 1 60357.576533828 2024-02-17T13:50:12.522722+00:00 19994330.289880320430 27870000.000033866614 262864330.289910495281 1 60357.576545437 2024-02-17T13:50:13.525731+00:00 19994330.289891321212 27870000.000033587217 262864330.289921224117 1 60357.576556993 2024-02-17T13:50:14.524198+00:00 19994330.289892047644 27869999.999976977706 262864330.289865344763 1 60357.576568606 2024-02-17T13:50:15.527547+00:00 19994330.290041536093 27870000.000038124621 262864330.290075957775 1 60357.576580188 2024-02-17T13:50:16.528277+00:00 19994330.290245641023 27869999.999987155199 262864330.290229111910 1 60357.576591714 2024-02-17T13:50:17.524060+00:00 19994330.289972040802 27869999.999953679740 262864330.289922028780 1 60357.576603408 2024-02-17T13:50:18.534408+00:00 19994330.289912264794 27869999.999919172376 262864330.289827734232 1 60357.576614849 2024-02-17T13:50:19.522934+00:00 19994330.289767988026 27869999.999962437898 262864330.289726734161 1 60357.576626424 2024-02-17T13:50:20.523032+00:00 19994330.289958711714 27869999.999923855066 262864330.289878875017 1 60357.576637983 2024-02-17T13:50:21.521742+00:00 19994330.289974931628 27870000.000021196902 262864330.289992421865 1 60357.576649583 2024-02-17T13:50:22.523943+00:00 19994330.289830986410 27870000.000013295561 262864330.289840579033 1 60357.576661160 2024-02-17T13:50:23.524203+00:00 19994330.290034670383 27870000.000019617379 262864330.290050595999 1 60357.576672729 2024-02-17T13:50:24.523748+00:00 19994330.289858199656 27870000.000008475035 262864330.289862960577 1 60357.576684289 2024-02-17T13:50:25.522535+00:00 19994330.290083840489 27870000.000002332032 262864330.290082454681 1 60357.576695854 2024-02-17T13:50:26.521816+00:00 19994330.289849285036 27870000.000015284866 262864330.289860874414 1 60357.576707483 2024-02-17T13:50:27.526506+00:00 19994330.290073808283 27869999.999944142997 262864330.290014266968 1 60357.576719067 2024-02-17T13:50:28.527400+00:00 19994330.290036778897 27869999.999976195395 262864330.290009260178 1 60357.576730624 2024-02-17T13:50:29.525879+00:00 19994330.289787426591 27869999.999960124493 262864330.289743840694 1 60357.576742185 2024-02-17T13:50:30.524832+00:00 19994330.290070693940 27869999.999943882227 262864330.290010869503 1 60357.576753777 2024-02-17T13:50:31.526301+00:00 19994330.289978872985 27869999.999988228083 262864330.289963394403 1 60357.576765292 2024-02-17T13:50:32.521223+00:00 19994330.289936855435 27870000.000005897135 262864330.289939045906 1 60357.576776872 2024-02-17T13:50:33.521785+00:00 19994330.289871633053 27870000.000059694052 262864330.289927631617 1 60357.576788450 2024-02-17T13:50:34.522081+00:00 19994330.290250521153 27870000.000057734549 262864330.290304541588 1 60357.576800074 2024-02-17T13:50:35.526378+00:00 19994330.290068153292 27870000.000001695007 262864330.290066152811 1 60357.576811587 2024-02-17T13:50:36.521092+00:00 19994330.289730533957 27869999.999943424016 262864330.289670288563 1 60357.576823189 2024-02-17T13:50:37.523553+00:00 19994330.289812874049 27869999.999969843775 262864330.289779007435 1 60357.576834736 2024-02-17T13:50:38.521174+00:00 19994330.290055636317 27869999.999974917620 262864330.290026843548 1 60357.576846324 2024-02-17T13:50:39.522430+00:00 19994330.290153551847 27869999.999989703298 262864330.290139555931 1 60357.576858284 2024-02-17T13:50:40.555777+00:00 19994330.289970614016 27869999.999943453819 262864330.289910376072 1 60357.576869472 2024-02-17T13:50:41.522393+00:00 19994330.289878286421 27869999.999987740070 262864330.289862334728 1 60357.576881071 2024-02-17T13:50:42.524487+00:00 19994330.290163118392 27870000.000080164522 262864330.290239602327 1 60357.576892602 2024-02-17T13:50:43.520782+00:00 19994330.289721168578 27870000.000089105219 262864330.289806574583 1 60357.576904293 2024-02-17T13:50:44.530875+00:00 19994330.290087211877 27870000.000065855682 262864330.290149390697 1 60357.576915780 2024-02-17T13:50:45.523348+00:00 19994330.289876934141 27870000.000070121139 262864330.289943367243 1 60357.576927550 2024-02-17T13:50:46.540347+00:00 19994330.289905756712 27869999.999986290932 262864330.289888352156 1 60357.576938990 2024-02-17T13:50:47.528693+00:00 19994330.289835717529 27870000.000034928322 262864330.289866954088 1 60357.576950505 2024-02-17T13:50:48.523672+00:00 19994330.289981089532 27869999.999996416271 262864330.289973825216 1 60357.576962082 2024-02-17T13:50:49.523857+00:00 19994330.289932198822 27869999.999942094088 262864330.289870589972 1 60357.576973650 2024-02-17T13:50:50.523379+00:00 19994330.289813794196 27869999.999997101724 262864330.289807200432 1 60357.576985210 2024-02-17T13:50:51.522172+00:00 19994330.289932355285 27870000.000004928559 262864330.289933562279 1 60357.576996809 2024-02-17T13:50:52.524276+00:00 19994330.289863429964 27869999.999991707504 262864330.289851456881 1 60357.577008416 2024-02-17T13:50:53.527178+00:00 19994330.290072090924 27870000.000069014728 262864330.290137410164 1 60357.577019949 2024-02-17T13:50:54.523559+00:00 19994330.289762910455 27870000.000054650009 262864330.289813876152 1 60357.577031509 2024-02-17T13:50:55.522385+00:00 19994330.290052503347 27870000.000074908137 262864330.290123730898 1 60357.577043080 2024-02-17T13:50:56.522127+00:00 19994330.290065452456 27869999.999989457428 262864330.290051221848 1 60357.577054669 2024-02-17T13:50:57.523435+00:00 19994330.290166232735 27870000.000011961907 262864330.290174484253 1 60357.577066221 2024-02-17T13:50:58.521507+00:00 19994330.289877597243 27870000.000040408224 262864330.289914309978 1 60357.577077829 2024-02-17T13:50:59.524398+00:00 19994330.290094159544 27869999.999947603792 262864330.290038079023 1 60357.577089361 2024-02-17T13:51:00.520781+00:00 19994330.289876554161 27869999.999942835420 262864330.289815694094 1 60357.577100931 2024-02-17T13:51:01.520407+00:00 19994330.290088612586 27869999.999913521111 262864330.289998441935 1 60357.577112650 2024-02-17T13:51:02.532983+00:00 19994330.290037933737 27869999.999944761395 262864330.289978981018 1 60357.577124113 2024-02-17T13:51:03.523355+00:00 19994330.290041845292 27870000.000037692487 262864330.290075838566 1 60357.577135694 2024-02-17T13:51:04.523983+00:00 19994330.289846204221 27870000.000069223344 262864330.289911746979 1 60357.577147258 2024-02-17T13:51:05.523090+00:00 19994330.289997693151 27870000.000036399812 262864330.290030390024 1 60357.577158855 2024-02-17T13:51:06.525052+00:00 19994330.289944633842 27870000.000022783875 262864330.289963722229 1 60357.577170411 2024-02-17T13:51:07.523482+00:00 19994330.289880402386 27870000.000025387853 262864330.289902091026 1 60357.577181955 2024-02-17T13:51:08.520942+00:00 19994330.290029134601 27869999.999975290149 262864330.290000736713 1 60357.577193538 2024-02-17T13:51:09.521654+00:00 19994330.290054477751 27869999.999988012016 262864330.290038794279 1 60357.577205164 2024-02-17T13:51:10.526169+00:00 19994330.289749708027 27869999.999953944236 262864330.289699971676 1 60357.577216662 2024-02-17T13:51:11.519567+00:00 19994330.290305562317 27869999.999978609383 262864330.290280461311 1 60357.577228256 2024-02-17T13:51:12.521268+00:00 19994330.289838209748 27869999.999949485064 262864330.289784014225 1 60357.577239847 2024-02-17T13:51:13.522776+00:00 19994330.290167901665 27869999.999997694045 262864330.290161907673 1 60357.577251406 2024-02-17T13:51:14.521501+00:00 19994330.289961420000 27869999.999976154417 262864330.289933890104 1 60357.577263056 2024-02-17T13:51:15.528048+00:00 19994330.289899613708 27870000.000076200813 262864330.289972126484 1 60357.577274600 2024-02-17T13:51:16.525435+00:00 19994330.290025368333 27870000.000074967742 262864330.290096640587 1 60357.577286129 2024-02-17T13:51:17.521560+00:00 19994330.289880823344 27870000.000032007694 262864330.289909124374 1 60357.577297735 2024-02-17T13:51:18.524354+00:00 19994330.289951786399 27870000.000049352646 262864330.289997458458 1 60357.577309327 2024-02-17T13:51:19.525835+00:00 19994330.290159840137 27869999.999980423599 262864330.290136575699 1 60357.577320893 2024-02-17T13:51:20.525149+00:00 19994330.289920844138 27869999.999976135790 262864330.289893269539 1 60357.577332452 2024-02-17T13:51:21.523859+00:00 19994330.289951883256 27869999.999913889915 262864330.289862096310 1 60357.577344046 2024-02-17T13:51:22.525599+00:00 19994330.290001995862 27869999.999906964600 262864330.289905250072 1 60357.577355581 2024-02-17T13:51:23.522199+00:00 19994330.289783846587 27869999.999944947660 262864330.289725095034 1 60357.577367143 2024-02-17T13:51:24.521143+00:00 19994330.290033187717 27869999.999948710203 262864330.289978206158 1 60357.577378743 2024-02-17T13:51:25.523410+00:00 19994330.289955899119 27870000.000011552125 262864330.289963781834 1 60357.577390279 2024-02-17T13:51:26.520057+00:00 19994330.289957907051 27870000.000029660761 262864330.289983868599 1 60357.577401890 2024-02-17T13:51:27.523323+00:00 19994330.290037073195 27870000.000121623278 262864330.290154993534 1 60357.577413460 2024-02-17T13:51:28.522926+00:00 19994330.290165361017 27870000.000098034739 262864330.290259718895 1 60357.577425148 2024-02-17T13:51:29.532804+00:00 19994330.289721459150 27870000.000051356852 262864330.289769113064 1 60357.577436960 2024-02-17T13:51:30.553315+00:00 19994330.290009722114 27870000.000040508807 262864330.290046513081 1 60357.577448241 2024-02-17T13:51:31.528038+00:00 19994330.289778333157 27869999.999982018024 262864330.289756655693 1 60357.577459984 2024-02-17T13:51:32.542625+00:00 19994330.289830286056 27869999.999987442046 262864330.289814054966 1 60357.577471386 2024-02-17T13:51:33.527726+00:00 19994330.290110014379 27870000.000015247613 262864330.290121585131 1 60357.577482964 2024-02-17T13:51:34.528090+00:00 19994330.289843790233 27869999.999938599765 262864330.289778709412 1 60357.577494749 2024-02-17T13:51:35.546287+00:00 19994330.290231898427 27869999.999950610101 262864330.290178835392 1 60357.577506138 2024-02-17T13:51:36.530271+00:00 19994330.289957698435 27870000.000013340265 262864330.289967358112 1 60357.577517881 2024-02-17T13:51:37.544869+00:00 19994330.289990872145 27869999.999914009124 262864330.289901196957 1 60357.577529238 2024-02-17T13:51:38.526120+00:00 19994330.290116634220 27870000.000024959445 262864330.290137916803 1 60357.577540773 2024-02-17T13:51:39.522795+00:00 19994330.289675392210 27870000.000055074692 262864330.289726763964 1 60357.577552326 2024-02-17T13:51:40.520925+00:00 19994330.289698507637 27869999.999990582466 262864330.289685398340 1 60357.577563948 2024-02-17T13:51:41.525111+00:00 19994330.290078841150 27869999.999991528690 262864330.290066689253 1 60357.577575554 2024-02-17T13:51:42.527901+00:00 19994330.289791081101 27869999.999983079731 262864330.289770454168 1 60357.577587063 2024-02-17T13:51:43.522295+00:00 19994330.290130026639 27869999.999960489571 262864330.290086805820 1 60357.577598650 2024-02-17T13:51:44.523401+00:00 19994330.290048133582 27870000.000000860542 262864330.290045291185 1 60357.577610195 2024-02-17T13:51:45.520803+00:00 19994330.289810322225 27870000.000009484589 262864330.289816111326 1 60357.577621820 2024-02-17T13:51:46.525304+00:00 19994330.289909336716 27870000.000013526529 262864330.289919167757 1 60357.577633359 2024-02-17T13:51:47.522259+00:00 19994330.290158286691 27870000.000077795237 262864330.290232360363 1 60357.577644937 2024-02-17T13:51:48.522557+00:00 19994330.289926856756 27870000.000032320619 262864330.289955466986 1 60357.577656515 2024-02-17T13:51:49.522923+00:00 19994330.289924986660 27870000.000071607530 262864330.289992898703 1 60357.577668094 2024-02-17T13:51:50.523284+00:00 19994330.290076132864 27870000.000016734004 262864330.290089190006 1 60357.577679646 2024-02-17T13:51:51.521428+00:00 19994330.289806313813 27870000.000043623149 262864330.289846241474 1 60357.577691221 2024-02-17T13:51:52.521445+00:00 19994330.289882808924 27869999.999959032983 262864330.289838135242 1 60357.577702813 2024-02-17T13:51:53.523062+00:00 19994330.290193945169 27869999.999936547130 262864330.290126800537 1 60357.577714389 2024-02-17T13:51:54.523247+00:00 19994330.289877843112 27869999.999887935817 262864330.289762079716 1 60357.577725951 2024-02-17T13:51:55.522114+00:00 19994330.289991520345 27869999.999907732010 262864330.289895564318 1 60357.577737538 2024-02-17T13:51:56.523278+00:00 19994330.289752207696 27869999.999992974102 262864330.289741486311 1 60357.577749107 2024-02-17T13:51:57.522881+00:00 19994330.289992652833 27869999.999999053776 262864330.289988011122 1 60357.577760660 2024-02-17T13:51:58.521011+00:00 19994330.289911597967 27870000.000044208020 262864330.289952099323 1 60357.577772239 2024-02-17T13:51:59.521462+00:00 19994330.289904072881 27870000.000067915767 262864330.289968311787 1 60357.577783805 2024-02-17T13:52:00.520777+00:00 19994330.289849080145 27870000.000096317381 262864330.289941698313 1 60357.577795499 2024-02-17T13:52:01.531167+00:00 19994330.290145888925 27870000.000060174614 262864330.290202379227 1 60357.577806989 2024-02-17T13:52:02.523879+00:00 19994330.290219850838 27870000.000049006194 262864330.290265142918 1 60357.577818654 2024-02-17T13:52:03.531761+00:00 19994330.289723936468 27870000.000008828938 262864330.289729058743 1 60357.577830244 2024-02-17T13:52:04.533096+00:00 19994330.289934277534 27869999.999955017120 262864330.289885610342 1 60357.577841710 2024-02-17T13:52:05.523767+00:00 19994330.289941396564 27869999.999975942075 262864330.289913654327 1 60357.577853316 2024-02-17T13:52:06.526525+00:00 19994330.289726130664 27869999.999978847802 262864330.289701282978 1 60357.577865071 2024-02-17T13:52:07.542084+00:00 19994330.290184039623 27869999.999947823584 262864330.290128171444 1 60357.577876519 2024-02-17T13:52:08.531230+00:00 19994330.289959404618 27869999.999981019646 262864330.289936721325 1 60357.577888155 2024-02-17T13:52:09.536631+00:00 19994330.289876565337 27869999.999983988702 262864330.289856851101 1 60357.577899754 2024-02-17T13:52:10.538749+00:00 19994330.289988428354 27870000.000004976988 262864330.289989709854 1 60357.577911245 2024-02-17T13:52:11.531555+00:00 19994330.290113098919 27869999.999968092889 262864330.290077477694 1 60357.577922811 2024-02-17T13:52:12.530865+00:00 19994330.290145419538 27869999.999990418553 262864330.290132135153 1 60357.577934339 2024-02-17T13:52:13.526899+00:00 19994330.290009230375 27869999.999981675297 262864330.289987206459 1 60357.577945927 2024-02-17T13:52:14.528082+00:00 19994330.289983339608 27869999.999997287989 262864330.289976924658 1 60357.577957472 2024-02-17T13:52:15.525619+00:00 19994330.289937391877 27869999.999968484044 262864330.289902150631 1 60357.577969032 2024-02-17T13:52:16.524382+00:00 19994330.290015652776 27869999.999918553978 262864330.289930522442 1 60357.577980959 2024-02-17T13:52:17.554836+00:00 19994330.290042910725 27869999.999976020306 262864330.290015220642 1 60357.577992157 2024-02-17T13:52:18.522396+00:00 19994330.289991345257 27869999.999971099198 262864330.289958745241 1 60357.578003733 2024-02-17T13:52:19.522556+00:00 19994330.290116712451 27869999.999988477677 262864330.290101468563 1 60357.578015555 2024-02-17T13:52:20.543953+00:00 19994330.289877410978 27869999.999994456768 262864330.289868175983 1 60357.578026924 2024-02-17T13:52:21.526279+00:00 19994330.290285471827 27870000.000005759299 262864330.290287524462 1 60357.578038468 2024-02-17T13:52:22.523610+00:00 19994330.289965689182 27870000.000001542270 262864330.289963543415 1 60357.578050083 2024-02-17T13:52:23.527157+00:00 19994330.289873518050 27870000.000041183084 262864330.289911001921 1 60357.578061639 2024-02-17T13:52:24.525612+00:00 19994330.289821881801 27869999.999978300184 262864330.289796501398 1 60357.578073191 2024-02-17T13:52:25.523759+00:00 19994330.289810210466 27869999.999989312142 262864330.289795815945 1 60357.578084811 2024-02-17T13:52:26.527614+00:00 19994330.289676859975 27869999.999964952469 262864330.289638102055 1 60357.578096312 2024-02-17T13:52:27.521338+00:00 19994330.290244847536 27869999.999983347952 262864330.290224492550 1 60357.578107882 2024-02-17T13:52:28.521052+00:00 19994330.289839643985 27869999.999931998551 262864330.289767950773 1 60357.578119482 2024-02-17T13:52:29.523222+00:00 19994330.289984770119 27869999.999956779182 262864330.289937853813 1 60357.578131056 2024-02-17T13:52:30.523250+00:00 19994330.290212683380 27870000.000013928860 262864330.290222913027 1 60357.578142656 2024-02-17T13:52:31.525431+00:00 19994330.289805028588 27869999.999997857958 262864330.289799183607 1 60357.578154237 2024-02-17T13:52:32.526075+00:00 19994330.290003366768 27870000.000003281981 262864330.290002942085 1 60357.578165764 2024-02-17T13:52:33.521960+00:00 19994330.289932269603 27870000.000023994595 262864330.289952576160 1 60357.578177379 2024-02-17T13:52:34.525534+00:00 19994330.289904616773 27870000.000076707453 262864330.289977639914 1 60357.578188992 2024-02-17T13:52:35.528893+00:00 19994330.289960224181 27869999.999998513609 262864330.289955049753 1 60357.578200515 2024-02-17T13:52:36.524533+00:00 19994330.290057767183 27870000.000033844262 262864330.290087938309 1 60357.578212165 2024-02-17T13:52:37.531058+00:00 19994330.289852321148 27869999.999990001321 262864330.289838612080 1 60357.578223649 2024-02-17T13:52:38.523291+00:00 19994330.289836447686 27869999.999955318868 262864330.289788067341 1 60357.578235231 2024-02-17T13:52:39.523993+00:00 19994330.289978638291 27869999.999962612987 262864330.289937555790 1 60357.578246893 2024-02-17T13:52:40.531540+00:00 19994330.289994895458 27869999.999924108386 262864330.289915323257 1 60357.578258353 2024-02-17T13:52:41.521674+00:00 19994330.289758376777 27869999.999952439219 262864330.289707124233 1 60357.578269958 2024-02-17T13:52:42.524420+00:00 19994330.290479261428 27870000.000004131347 262864330.290479719639 1 60357.578281519 2024-02-17T13:52:43.523283+00:00 19994330.289805032313 27870000.000034965575 262864330.289836287498 1 60357.578293160 2024-02-17T13:52:44.529005+00:00 19994330.289757266641 27870000.000046789646 262864330.289800345898 1 60357.578304679 2024-02-17T13:52:45.524244+00:00 19994330.290026154369 27870000.000112302601 262864330.290134757757 1 60357.578316264 2024-02-17T13:52:46.525210+00:00 19994330.289919272065 27870000.000047858804 262864330.289963424206 1 60357.578327824 2024-02-17T13:52:47.524010+00:00 19994330.290057901293 27869999.999980643392 262864330.290034830570 1 60357.578339381 2024-02-17T13:52:48.522519+00:00 19994330.290262188762 27869999.999992161989 262864330.290250658989 1 60357.578350968 2024-02-17T13:52:49.523596+00:00 19994330.289933230728 27870000.000008225441 262864330.289937764406 1 60357.578362576 2024-02-17T13:52:50.526566+00:00 19994330.289811149240 27870000.000043228269 262864330.289850652218 1 60357.578374161 2024-02-17T13:52:51.527494+00:00 19994330.290009979159 27870000.000009544194 262864330.290015816689 1 60357.578385706 2024-02-17T13:52:52.525003+00:00 19994330.289728756994 27869999.999997753650 262864330.289722830057 1 60357.578397269 2024-02-17T13:52:53.524046+00:00 19994330.290125157684 27869999.999937016517 262864330.290058493614 1 60357.578408819 2024-02-17T13:52:54.521953+00:00 19994330.289967909455 27869999.999941732734 262864330.289905965328 1 60357.578420411 2024-02-17T13:52:55.523481+00:00 19994330.289978403598 27869999.999890945852 262864330.289865672588 1 60357.578431954 2024-02-17T13:52:56.520851+00:00 19994330.289879705757 27869999.999954376370 262864330.289830386639 1 60357.578443536 2024-02-17T13:52:57.521504+00:00 19994330.289913613349 27869999.999997820705 262864330.289907753468 1 60357.578455131 2024-02-17T13:52:58.523313+00:00 19994330.289864689112 27870000.000018984079 262864330.289879977703 1 60357.578466680 2024-02-17T13:52:59.521192+00:00 19994330.290100537241 27870000.000009790063 262864330.290106624365 1 60357.578478260 2024-02-17T13:53:00.521649+00:00 19994330.289855800569 27870000.000052332878 262864330.289904445410 1 60357.578490021 2024-02-17T13:53:01.537789+00:00 19994330.289965275675 27869999.999989334494 262864330.289950907230 1 60357.578501410 2024-02-17T13:53:02.521813+00:00 19994330.290022794157 27870000.000086572021 262864330.290105670691 1 60357.578512989 2024-02-17T13:53:03.522223+00:00 19994330.289972107857 27870000.000038500875 262864330.290006905794 1 60357.578524580 2024-02-17T13:53:04.523706+00:00 19994330.290074933320 27870000.000024791807 262864330.290096044540 1 60357.578536199 2024-02-17T13:53:05.527605+00:00 19994330.290082469583 27870000.000047530979 262864330.290126323700 1 60357.578547701 2024-02-17T13:53:06.521391+00:00 19994330.290107961744 27870000.000021863729 262864330.290126144886 1 60357.578559279 2024-02-17T13:53:07.521641+00:00 19994330.289942808449 27869999.999989204109 262864330.289928317070 1 60357.578570981 2024-02-17T13:53:08.532768+00:00 19994330.290120951831 27869999.999978054315 262864330.290095329285 1 60357.578582527 2024-02-17T13:53:09.530300+00:00 19994330.289790514857 27869999.999963946640 262864330.289750754833 1 60357.578594038 2024-02-17T13:53:10.524864+00:00 19994330.289818130434 27869999.999949738383 262864330.289764195681 1 60357.578605632 2024-02-17T13:53:11.526649+00:00 19994330.289992868900 27869999.999921109527 262864330.289910286665 1 60357.578617152 2024-02-17T13:53:12.521938+00:00 19994330.290146246552 27869999.999926529825 262864330.290069103241 1 60357.578628721 2024-02-17T13:53:13.521489+00:00 19994330.290018364787 27869999.999931342900 262864330.289946019650 1 60357.578640310 2024-02-17T13:53:14.522761+00:00 19994330.289774190634 27869999.999951612204 262864330.289722084999 1 60357.578651893 2024-02-17T13:53:15.523585+00:00 19994330.289996020496 27869999.999959487468 262864330.289951831102 1 60357.578663483 2024-02-17T13:53:16.524968+00:00 19994330.290219001472 27870000.000044748187 262864330.290260076523 1 60357.578675103 2024-02-17T13:53:17.528934+00:00 19994330.289962474257 27870000.000046845526 262864330.290005624294 1 60357.578686627 2024-02-17T13:53:18.524546+00:00 19994330.289917159826 27870000.000122334808 262864330.290035814047 1 60357.578698169 2024-02-17T13:53:19.521785+00:00 19994330.289975181222 27870000.000065501779 262864330.290036976337 1 60357.578709730 2024-02-17T13:53:20.520703+00:00 19994330.289819229394 27870000.000043332577 262864330.289858877659 1 60357.578721323 2024-02-17T13:53:21.522330+00:00 19994330.289807021618 27870000.000031925738 262864330.289835244417 1 60357.578732887 2024-02-17T13:53:22.521448+00:00 19994330.290191907436 27870000.000033572316 262864330.290221780539 1 60357.578744458 2024-02-17T13:53:23.521189+00:00 19994330.289868343621 27869999.999997105449 262864330.289861768484 1 60357.578756033 2024-02-17T13:53:24.521301+00:00 19994330.289803605527 27869999.999941647053 262864330.289741545916 1 60357.578767617 2024-02-17T13:53:25.522114+00:00 19994330.290035165846 27869999.999978579581 262864330.290010035038 1 60357.578779181 2024-02-17T13:53:26.521295+00:00 19994330.289910878986 27869999.999986715615 262864330.289893895388 1 60357.578790805 2024-02-17T13:53:27.525594+00:00 19994330.289835616946 27870000.000011261553 262864330.289843201637 1 60357.578802348 2024-02-17T13:53:28.522840+00:00 19994330.290210030973 27870000.000047694892 262864330.290254026651 1 60357.578813916 2024-02-17T13:53:29.522314+00:00 19994330.289668954909 27869999.999975301325 262864330.289640545845 1 60357.578825488 2024-02-17T13:53:30.522163+00:00 19994330.289898935705 27870000.000000759959 262864330.289896011353 1 60357.578837072 2024-02-17T13:53:31.522971+00:00 19994330.290038656443 27870000.000005580485 262864330.290040522814 1 60357.578848629 2024-02-17T13:53:32.521569+00:00 19994330.290065832436 27869999.999934274703 262864330.289996415377 1 60357.578860217 2024-02-17T13:53:33.522741+00:00 19994330.289938043803 27870000.000019200146 262864330.289953529835 1 60357.578871812 2024-02-17T13:53:34.524516+00:00 19994330.289880555123 27869999.999965868890 262864330.289842724800 1 60357.578883403 2024-02-17T13:53:35.525980+00:00 19994330.289858058095 27870000.000024072826 262864330.289878427982 1 60357.578894922 2024-02-17T13:53:36.521252+00:00 19994330.290239829570 27870000.000041250139 262864330.290277391672 1 60357.578906500 2024-02-17T13:53:37.521615+00:00 19994330.289920110255 27870000.000021196902 262864330.289937615395 1 60357.578918097 2024-02-17T13:53:38.523579+00:00 19994330.289960831404 27870000.000038482249 262864330.289995610714 1 60357.578929698 2024-02-17T13:53:39.525890+00:00 19994330.290032673627 27870000.000058684498 262864330.290087670088 1 60357.578941233 2024-02-17T13:53:40.522558+00:00 19994330.289878420532 27870000.000031553209 262864330.289906293154 1 60357.578952819 2024-02-17T13:53:41.523543+00:00 19994330.290366485715 27869999.999995265156 262864330.290358066559 1 60357.578964394 2024-02-17T13:53:42.523650+00:00 19994330.289914954454 27869999.999963205308 262864330.289874464273 1 60357.578975950 2024-02-17T13:53:43.522130+00:00 19994330.289882630110 27869999.999918255955 262864330.289797186852 1 60357.578987598 2024-02-17T13:53:44.528507+00:00 19994330.289695028216 27869999.999959360808 262864330.289650678635 1 60357.578999105 2024-02-17T13:53:45.522647+00:00 19994330.289927564561 27869999.999988902360 262864330.289912790060 1 60357.579010682 2024-02-17T13:53:46.522903+00:00 19994330.289825841784 27869999.999976057559 262864330.289798200130 1 60357.579022233 2024-02-17T13:53:47.520946+00:00 19994330.290171522647 27869999.999978248030 262864330.290146082640 1 60357.579033809 2024-02-17T13:53:48.521056+00:00 19994330.290217783302 27869999.999997772276 262864330.290211856365 1 60357.579045401 2024-02-17T13:53:49.522639+00:00 19994330.289823215455 27869999.999986190349 262864330.289805710316 1 60357.579056957 2024-02-17T13:53:50.521096+00:00 19994330.289995834231 27870000.000005293638 262864330.289997458458 1 60357.579068534 2024-02-17T13:53:51.521289+00:00 19994330.289966195822 27870000.000022552907 262864330.289985060692 1 60357.579080134 2024-02-17T13:53:52.523558+00:00 19994330.290049389005 27870000.000010717660 262864330.290056407452 1 60357.579091774 2024-02-17T13:53:53.529249+00:00 19994330.289839517325 27869999.999982792884 262864330.289818614721 1 60357.579103256 2024-02-17T13:53:54.521333+00:00 19994330.290115993470 27870000.000022951514 262864330.290135234594 1 60357.579114917 2024-02-17T13:53:55.528809+00:00 19994330.289893325418 27870000.000018924475 262864330.289908558130 1 60357.579126416 2024-02-17T13:53:56.522354+00:00 19994330.289965569973 27869999.999990846962 262864330.289952725172 1 60357.579137988 2024-02-17T13:53:57.522164+00:00 19994330.289934646338 27869999.999999590218 262864330.289930522442 1 60357.579149565 2024-02-17T13:53:58.522400+00:00 19994330.289841283113 27870000.000004053116 262864330.289841651917 1 60357.579161149 2024-02-17T13:53:59.523322+00:00 19994330.290079582483 27870000.000008191913 262864330.290084093809 1 60357.579172728 2024-02-17T13:54:00.523701+00:00 19994330.290029365569 27869999.999989807606 262864330.290015488863 1 60357.579184332 2024-02-17T13:54:01.526332+00:00 19994330.290138866752 27869999.999998416752 262864330.290133595467 1 60357.579195951 2024-02-17T13:54:02.530199+00:00 19994330.289932936430 27870000.000006902963 262864330.289936155081 1 60357.579207534 2024-02-17T13:54:03.530933+00:00 19994330.290042083710 27869999.999971505255 262864330.290009886026 1 60357.579219071 2024-02-17T13:54:04.527728+00:00 19994330.289971068501 27870000.000016517937 262864330.289983868599 1 60357.579230650 2024-02-17T13:54:05.528138+00:00 19994330.289873830974 27869999.999957881868 262864330.289828032255 1 60357.579242204 2024-02-17T13:54:06.526471+00:00 19994330.290144775063 27869999.999974139035 262864330.290115207434 1 60357.579253868 2024-02-17T13:54:07.534220+00:00 19994330.289896223694 27869999.999991986901 262864330.289884507656 1 60357.579265355 2024-02-17T13:54:08.526679+00:00 19994330.290103524923 27869999.999939430505 262864330.290039271116 1 60357.579277031 2024-02-17T13:54:09.535514+00:00 19994330.289969231933 27870000.000026892871 262864330.289992421865 1 60357.579288632 2024-02-17T13:54:10.537802+00:00 19994330.289743401110 27870000.000023998320 262864330.289763689041 1 60357.579300179 2024-02-17T13:54:11.535460+00:00 19994330.289989128709 27869999.999994561076 262864330.289979994297 1 60357.579311692 2024-02-17T13:54:12.530187+00:00 19994330.290061801672 27870000.000045228750 262864330.290103346109 1 60357.579323248 2024-02-17T13:54:13.528610+00:00 19994330.290155228227 27870000.000025428832 262864330.290176957846 1 60357.579334809 2024-02-17T13:54:14.527473+00:00 19994330.290023483336 27869999.999950639904 262864330.289970427752 1 60357.579346397 2024-02-17T13:54:15.528689+00:00 19994330.289858706295 27869999.999985128641 262864330.289840131998 1 60357.579357876 2024-02-17T13:54:16.520510+00:00 19994330.289889987558 27869999.999998003244 262864330.289884299040 1 60357.579369844 2024-02-17T13:54:17.554561+00:00 19994330.290001932532 27870000.000076968223 262864330.290075212717 1 60357.579381121 2024-02-17T13:54:18.528876+00:00 19994330.290120277554 27870000.000035014004 262864330.290151596069 1 60357.579392653 2024-02-17T13:54:19.525197+00:00 19994330.289941325784 27870000.000045191497 262864330.289982795715 1 60357.579404413 2024-02-17T13:54:20.541263+00:00 19994330.289913441986 27870000.000036440790 262864330.289946198463 1 60357.579415760 2024-02-17T13:54:21.521620+00:00 19994330.290032010525 27870000.000054400414 262864330.290082693100 1 60357.579427366 2024-02-17T13:54:22.524438+00:00 19994330.289859488606 27870000.000167030841 262864330.290022850037 1 60357.579438941 2024-02-17T13:54:23.524458+00:00 19994330.290071960539 27870000.000049553812 262864330.290117830038 1 60357.579450554 2024-02-17T13:54:24.527838+00:00 19994330.290141336620 27870000.000025019050 262864330.290162682533 1 60357.579462080 2024-02-17T13:54:25.523735+00:00 19994330.290015149862 27870000.000031188130 262864330.290042638779 1 60357.579473621 2024-02-17T13:54:26.520855+00:00 19994330.289862517267 27869999.999988779426 262864330.289847612381 1 60357.579485239 2024-02-17T13:54:27.524621+00:00 19994330.289785869420 27869999.999941825867 262864330.289723992348 1 60357.579496770 2024-02-17T13:54:28.520897+00:00 19994330.289977729321 27869999.999964147806 262864330.289938181639 1 60357.579508399 2024-02-17T13:54:29.525633+00:00 19994330.290000882000 27869999.999916903675 262864330.289914101362 1 60357.579520029 2024-02-17T13:54:30.530498+00:00 19994330.289934840053 27869999.999989524484 262864330.289920657873 1 60357.579531511 2024-02-17T13:54:31.522597+00:00 19994330.289814800024 27870000.000031117350 262864330.289842218161 1 60357.579543148 2024-02-17T13:54:32.527983+00:00 19994330.290022749454 27870000.000082302839 262864330.290101379156 1 60357.579554686 2024-02-17T13:54:33.524923+00:00 19994330.289789017290 27870000.000064004213 262864330.289849340916 1 60357.579566268 2024-02-17T13:54:34.525548+00:00 19994330.289959207177 27870000.000041149557 262864330.289996683598 1 60357.579577838 2024-02-17T13:54:35.525234+00:00 19994330.289991058409 27870000.000028207898 262864330.290015548468 1 60357.579589474 2024-02-17T13:54:36.530575+00:00 19994330.290015246719 27869999.999966796488 262864330.289978355169 1 60357.579600945 2024-02-17T13:54:37.521661+00:00 19994330.289938453585 27869999.999909900129 262864330.289844661951 1 60357.579612539 2024-02-17T13:54:38.523366+00:00 19994330.289926882833 27869999.999925065786 262864330.289848268032 1 60357.579624136 2024-02-17T13:54:39.525323+00:00 19994330.290019217879 27869999.999939173460 262864330.289954692125 1 60357.579635695 2024-02-17T13:54:40.524047+00:00 19994330.290102362633 27869999.999970585108 262864330.290069252253 1 60357.579647276 2024-02-17T13:54:41.524658+00:00 19994330.290065579116 27870000.000016309321 262864330.290078192949 1 60357.579658856 2024-02-17T13:54:42.525172+00:00 19994330.289954572916 27869999.999962083995 262864330.289912968874 1 60357.579670397 2024-02-17T13:54:43.522248+00:00 19994330.290009349585 27870000.000062279403 262864330.290067940950 1 60357.579681950 2024-02-17T13:54:44.520448+00:00 19994330.290100753307 27870000.000017207116 262864330.290114253759 1 60357.579693580 2024-02-17T13:54:45.525276+00:00 19994330.289959747344 27869999.999998211861 262864330.289954274893 1 60357.579705139 2024-02-17T13:54:46.523995+00:00 19994330.289740510285 27869999.999996189028 262864330.289732992649 1 60357.579716706 2024-02-17T13:54:47.523388+00:00 19994330.290172345936 27869999.999932423234 262864330.290101051331 1 60357.579728269 2024-02-17T13:54:48.522395+00:00 19994330.289963059127 27870000.000010490417 262864330.289969861507 1 60357.579739836 2024-02-17T13:54:49.521800+00:00 19994330.289899539202 27869999.999904017895 262864330.289799839258 1 60357.579751411 2024-02-17T13:54:50.521907+00:00 19994330.289965674281 27869999.999973762780 262864330.289935767651 1 60357.579763072 2024-02-17T13:54:51.529433+00:00 19994330.289755754173 27870000.000005129725 262864330.289757192135 1 60357.579774552 2024-02-17T13:54:52.521289+00:00 19994330.290204618126 27870000.000012498349 262864330.290213406086 1 60357.579786153 2024-02-17T13:54:53.523577+00:00 19994330.289789333940 27869999.999993864447 262864330.289779484272 1 60357.579797721 2024-02-17T13:54:54.523037+00:00 19994330.289979487658 27870000.000026106834 262864330.290001899004 1 60357.579809295 2024-02-17T13:54:55.523121+00:00 19994330.289943121374 27870000.000021114945 262864330.289960533381 1 60357.579820897 2024-02-17T13:54:56.525559+00:00 19994330.289976198226 27870000.000032614917 262864330.290005117655 1 60357.579832433 2024-02-17T13:54:57.522240+00:00 19994330.290077988058 27869999.999993357807 262864330.290067642927 1 60357.579844009 2024-02-17T13:54:58.522401+00:00 19994330.289970371872 27870000.000035345554 262864330.290002018213 1 60357.579855575 2024-02-17T13:54:59.521723+00:00 19994330.289883680642 27869999.999959286302 262864330.289839267731 1 60357.579867157 2024-02-17T13:55:00.522367+00:00 19994330.290043015033 27869999.999957483262 262864330.289996802807 1 60357.579878932 2024-02-17T13:55:01.539758+00:00 19994330.289850324392 27869999.999989259988 262864330.289835900068 1 60357.579890436 2024-02-17T13:55:02.533667+00:00 19994330.289816327393 27869999.999989312142 262864330.289801925421 1 60357.579902072 2024-02-17T13:55:03.538990+00:00 19994330.289974063635 27870000.000003881752 262864330.289974242449 1 60357.579913689 2024-02-17T13:55:04.542765+00:00 19994330.290080688894 27870000.000059641898 262864330.290136635303 1 60357.579925213 2024-02-17T13:55:05.538440+00:00 19994330.289987809956 27870000.000108078122 262864330.290092170238 1 60357.579936712 2024-02-17T13:55:06.531928+00:00 19994330.289959862828 27870000.000014364719 262864330.289970517159 1 60357.579948330 2024-02-17T13:55:07.535703+00:00 19994330.290033727884 27870000.000083323568 262864330.290113359690 1 60357.579959843 2024-02-17T13:55:08.530468+00:00 19994330.289973419160 27869999.999993469566 262864330.289963185787 1 60357.579971399 2024-02-17T13:55:09.528911+00:00 19994330.289596073329 27870000.000006418675 262864330.289598792791 1 60357.579982977 2024-02-17T13:55:10.529211+00:00 19994330.290207181126 27870000.000030282885 262864330.290233761072 1 60357.579994542 2024-02-17T13:55:11.528428+00:00 19994330.289833780378 27870000.000000044703 262864330.289830148220 1 60357.580006077 2024-02-17T13:55:12.525085+00:00 19994330.289995104074 27869999.999988950789 262864330.289980351925 1 60357.580017847 2024-02-17T13:55:13.541937+00:00 19994330.290101107210 27870000.000007338822 262864330.290104746819 1 60357.580029237 2024-02-17T13:55:14.526108+00:00 19994330.290011800826 27869999.999993190169 262864330.290001302958 1 60357.580040827 2024-02-17T13:55:15.527464+00:00 19994330.289902839810 27869999.999957602471 262864330.289856731892 1 60357.580052368 2024-02-17T13:55:16.524583+00:00 19994330.289962314069 27870000.000029787421 262864330.289988428354 1 60357.580064032 2024-02-17T13:55:17.532354+00:00 19994330.290064893663 27869999.999976631254 262864330.290037840605 1 60357.580075518 2024-02-17T13:55:18.524783+00:00 19994330.290092974901 27869999.999979224056 262864330.290068507195 1 60357.580087136 2024-02-17T13:55:19.528572+00:00 19994330.289872866124 27869999.999927915633 262864330.289797067642 1 60357.580098677 2024-02-17T13:55:20.525734+00:00 19994330.289840791374 27869999.999882820994 262864330.289719909430 1 60357.580110244 2024-02-17T13:55:21.525074+00:00 19994330.290043544024 27869999.999983217567 262864330.290023058653 1 60357.580121861 2024-02-17T13:55:22.528755+00:00 19994330.289898891002 27869999.999923095107 262864330.289818316698 1 60357.580133399 2024-02-17T13:55:23.525675+00:00 19994330.290211766958 27869999.999949976802 262864330.290158063173 1 60357.580144953 2024-02-17T13:55:24.523968+00:00 19994330.290050040931 27869999.999961726367 262864330.290008068085 1 60357.580156538 2024-02-17T13:55:25.524871+00:00 19994330.289790220559 27870000.000035941601 262864330.289822459221 1 60357.580168094 2024-02-17T13:55:26.523313+00:00 19994330.289914857596 27870000.000035081059 262864330.289946228266 1 60357.580179677 2024-02-17T13:55:27.524088+00:00 19994330.290040012449 27870000.000064052641 262864330.290100365877 1 60357.580191299 2024-02-17T13:55:28.528243+00:00 19994330.290240943432 27870000.000048030168 262864330.290285289288 1 60357.580203014 2024-02-17T13:55:29.540445+00:00 19994330.289929196239 27870000.000047393143 262864330.289972901344 1 60357.580214412 2024-02-17T13:55:30.525232+00:00 19994330.289932519197 27870000.000008959323 262864330.289937794209 1 60357.580225975 2024-02-17T13:55:31.524260+00:00 19994330.289737291634 27870000.000009007752 262864330.289742588997 1 60357.580237526 2024-02-17T13:55:32.522297+00:00 19994330.290011484176 27869999.999959617853 262864330.289967417717 1 60357.580249111 2024-02-17T13:55:33.523166+00:00 19994330.290092933923 27869999.999927788973 262864330.290017038584 1 60357.580260704 2024-02-17T13:55:34.524825+00:00 19994330.289944976568 27869999.999915137887 262864330.289856404066 1 60357.580272283 2024-02-17T13:55:35.525253+00:00 19994330.290022563189 27869999.999995011836 262864330.290013879538 1 60357.580283841 2024-02-17T13:55:36.523884+00:00 19994330.290145821869 27870000.000082626939 262864330.290224730968 1 60357.580295437 2024-02-17T13:55:37.525800+00:00 19994330.289806324989 27870000.000010646880 262864330.289813280106 1 60357.580306949 2024-02-17T13:55:38.520381+00:00 19994330.289947953075 27870000.000131960958 262864330.290076225996 1 60357.580318530 2024-02-17T13:55:39.520982+00:00 19994330.290066126734 27870000.000145222992 262864330.290207654238 1 60357.580330147 2024-02-17T13:55:40.524729+00:00 19994330.289838090539 27870000.000051338226 262864330.289885759354 1 60357.580341721 2024-02-17T13:55:41.524691+00:00 19994330.289965651929 27870000.000011172146 262864330.289973139763 1 60357.580353305 2024-02-17T13:55:42.525530+00:00 19994330.290244709700 27870000.000000782311 262864330.290241777897 1 60357.580364828 2024-02-17T13:55:43.521166+00:00 19994330.290007330477 27869999.999976933002 262864330.289980560541 1 60357.580376396 2024-02-17T13:55:44.520655+00:00 19994330.289986547083 27870000.000019002706 262864330.290001869202 1 60357.580387997 2024-02-17T13:55:45.522946+00:00 19994330.290150247514 27869999.999986972660 262864330.290133535862 1 60357.580399542 2024-02-17T13:55:46.520405+00:00 19994330.289634205401 27869999.999944258481 262864330.289574772120 1 60357.580411121 2024-02-17T13:55:47.520845+00:00 19994330.289984885603 27869999.999960616231 262864330.289941787720 1 60357.580422749 2024-02-17T13:55:48.525496+00:00 19994330.290037412196 27870000.000011168420 262864330.290044903755 1 60357.580434287 2024-02-17T13:55:49.522393+00:00 19994330.289932474494 27869999.999987591058 262864330.289916396141 1 60357.580445840 2024-02-17T13:55:50.520557+00:00 19994330.290019530803 27870000.000012289733 262864330.290028125048 1 60357.580457416 2024-02-17T13:55:51.520761+00:00 19994330.290209498256 27870000.000046472996 262864330.290252268314 1 60357.580469044 2024-02-17T13:55:52.525407+00:00 19994330.289668250829 27870000.000064209104 262864330.289728760719 1 60357.580480571 2024-02-17T13:55:53.521311+00:00 19994330.289826460183 27869999.999990347773 262864330.289813101292 1 60357.580492163 2024-02-17T13:55:54.522851+00:00 19994330.290163341910 27869999.999983154237 262864330.290142804384 1 60357.580503774 2024-02-17T13:55:55.526084+00:00 19994330.290092334151 27869999.999943241477 262864330.290031909943 1 60357.580515309 2024-02-17T13:55:56.522709+00:00 19994330.289774809033 27870000.000021792948 262864330.289792895317 1 60357.580526900 2024-02-17T13:55:57.524188+00:00 19994330.289866276085 27869999.999994024634 262864330.289856612682 1 60357.580538509 2024-02-17T13:55:58.527192+00:00 19994330.289979953319 27870000.000021222979 262864330.289997488260 1 60357.580550058 2024-02-17T13:55:59.525024+00:00 19994330.290286093950 27870000.000017169863 262864330.290299564600 1 60357.580561590 2024-02-17T13:56:00.521401+00:00 19994330.290125578642 27870000.000021584332 262864330.290143460035 1 60357.580573164 2024-02-17T13:56:01.521349+00:00 19994330.290020514280 27870000.000024542212 262864330.290041387081 1 60357.580584880 2024-02-17T13:56:02.533634+00:00 19994330.289851367474 27870000.000040356070 262864330.289888024330 1 60357.580596475 2024-02-17T13:56:03.535478+00:00 19994330.290057681501 27869999.999984249473 262864330.290038257837 1 60357.580607986 2024-02-17T13:56:04.529995+00:00 19994330.289982814342 27870000.000017873943 262864330.289997011423 1 60357.580619507 2024-02-17T13:56:05.525439+00:00 19994330.289877794683 27869999.999951120466 262864330.289825230837 1 60357.580631129 2024-02-17T13:56:06.529538+00:00 19994330.289917036891 27869999.999960996211 262864330.289874315262 1 60357.580642709 2024-02-17T13:56:07.530042+00:00 19994330.290242385119 27870000.000002812594 262864330.290241479874 1 60357.580654277 2024-02-17T13:56:08.529487+00:00 19994330.289946589619 27869999.999967914075 262864330.289910793304 1 60357.580665890 2024-02-17T13:56:09.532895+00:00 19994330.289903834462 27870000.000026449561 262864330.289926588535 1 60357.580677509 2024-02-17T13:56:10.536788+00:00 19994330.289830781519 27869999.999989114702 262864330.289816200733 1 60357.580689005 2024-02-17T13:56:11.530004+00:00 19994330.290065754205 27870000.000037383288 262864330.290099442005 1 60357.580700604 2024-02-17T13:56:12.532205+00:00 19994330.289801564068 27870000.000022348017 262864330.289820224047 1 60357.580712212 2024-02-17T13:56:13.535107+00:00 19994330.289958622307 27869999.999971348792 262864330.289926290512 1 60357.580723708 2024-02-17T13:56:14.528346+00:00 19994330.289647154510 27869999.999980296940 262864330.289623767138 1 60357.580735301 2024-02-17T13:56:15.529981+00:00 19994330.290117722005 27869999.999980710447 262864330.290094733238 1 60357.580746861 2024-02-17T13:56:16.528793+00:00 19994330.290412899107 27869999.999966245145 262864330.290375441313 1 60357.580758432 2024-02-17T13:56:17.528567+00:00 19994330.289739031345 27869999.999846037477 262864330.289581388235 1 60357.580769977 2024-02-17T13:56:18.525995+00:00 19994330.289973519742 27869999.999868780375 262864330.289838612080 1 60357.580781535 2024-02-17T13:56:19.524623+00:00 19994330.289990842342 27869999.999973971397 262864330.289961129427 1 60357.580793067 2024-02-17T13:56:20.520985+00:00 19994330.289907723665 27869999.999986473471 262864330.289890497923 1 60357.580804681 2024-02-17T13:56:21.524488+00:00 19994330.289980512112 27870000.000047802925 262864330.290024608374 1 60357.580816267 2024-02-17T13:56:22.525442+00:00 19994330.289844758809 27870000.000035244972 262864330.289876312017 1 60357.580827873 2024-02-17T13:56:23.528207+00:00 19994330.289879921824 27870000.000061862171 262864330.289938092232 1 60357.580839528 2024-02-17T13:56:24.535240+00:00 19994330.290148466825 27870000.000008951873 262864330.290153712034 1 60357.580851050 2024-02-17T13:56:25.530743+00:00 19994330.289894048125 27869999.999980747700 262864330.289871096611 1 60357.580862632 2024-02-17T13:56:26.531388+00:00 19994330.290083829314 27869999.999948441982 262864330.290028572083 1 60357.580874158 2024-02-17T13:56:27.527252+00:00 19994330.290025245398 27869999.999906647950 262864330.289928197861 1 60357.580885829 2024-02-17T13:56:28.535614+00:00 19994330.289959069341 27869999.999973993748 262864330.289929360151 1 60357.580897355 2024-02-17T13:56:29.531430+00:00 19994330.290258079767 27870000.000001028180 262864330.290255397558 1 60357.580908858 2024-02-17T13:56:30.525302+00:00 19994330.289939813316 27870000.000095568597 262864330.290031701326 1 60357.580920400 2024-02-17T13:56:31.522516+00:00 19994330.290015250444 27870000.000141765922 262864330.290153324604 1 60357.580932069 2024-02-17T13:56:32.530745+00:00 19994330.289870180190 27870000.000051550567 262864330.289918035269 1 60357.580943735 2024-02-17T13:56:33.538698+00:00 19994330.289989713579 27870000.000059552491 262864330.290045559406 1 60357.580955329 2024-02-17T13:56:34.540415+00:00 19994330.290032379329 27870000.000007107854 262864330.290035784245 1 60357.580966705 2024-02-17T13:56:35.523354+00:00 19994330.289847925305 27870000.000016134232 262864330.289860367775 1 60357.580978372 2024-02-17T13:56:36.531343+00:00 19994330.289811845869 27869999.999998696148 262864330.289806842804 1 60357.580989829 2024-02-17T13:56:37.521204+00:00 19994330.289913333952 27869999.999977793545 262864330.289887428284 1 60357.581001425 2024-02-17T13:56:38.523096+00:00 19994330.290040172637 27869999.999984029680 262864330.290020495653 1 60357.581012993 2024-02-17T13:56:39.522597+00:00 19994330.289812475443 27869999.999947320670 262864330.289756089449 1 60357.581024589 2024-02-17T13:56:40.524529+00:00 19994330.290004983544 27869999.999963633716 262864330.289964914322 1 60357.581036150 2024-02-17T13:56:41.523328+00:00 19994330.289767209440 27869999.999877959490 262864330.289641469717 1 60357.581047816 2024-02-17T13:56:42.531305+00:00 19994330.290025021881 27869999.999978035688 262864330.289999365807 1 60357.581059303 2024-02-17T13:56:43.523797+00:00 19994330.290001280606 27870000.000026874244 262864330.290024459362 1 60357.581070851 2024-02-17T13:56:44.521497+00:00 19994330.289943188429 27870000.000019524246 262864330.289959013462 1 60357.581082470 2024-02-17T13:56:45.525401+00:00 19994330.290229648352 27869999.999997057021 262864330.290223002434 1 60357.581094265 2024-02-17T13:56:46.544445+00:00 19994330.290011718869 27870000.000043183565 262864330.290051221848 1 60357.581105692 2024-02-17T13:56:47.531773+00:00 19994330.289707444608 27870000.000027570873 262864330.289731323719 1 60357.581117201 2024-02-17T13:56:48.526189+00:00 19994330.290077064186 27869999.999964807183 262864330.290038168430 1 60357.581128831 2024-02-17T13:56:49.530966+00:00 19994330.290046826005 27869999.999973781407 262864330.290016889572 1 60357.581140372 2024-02-17T13:56:50.528165+00:00 19994330.289759356529 27870000.000024650246 262864330.289780318737 1 60357.581151878 2024-02-17T13:56:51.522267+00:00 19994330.289902366698 27870000.000000648201 262864330.289899319410 1 60357.581163481 2024-02-17T13:56:52.524798+00:00 19994330.290045019239 27870000.000014640391 262864330.290055960417 1 60357.581175014 2024-02-17T13:56:53.521202+00:00 19994330.289998881519 27870000.000048112124 262864330.290043294430 1 60357.581186620 2024-02-17T13:56:54.523912+00:00 19994330.289817988873 27870000.000056874007 262864330.289871156216 1 60357.581198178 2024-02-17T13:56:55.522545+00:00 19994330.289910074323 27869999.999998282641 262864330.289904654026 1 60357.581209802 2024-02-17T13:56:56.526849+00:00 19994330.289947655052 27870000.000065963715 262864330.290009915829 1 60357.581221323 2024-02-17T13:56:57.522291+00:00 19994330.290093503892 27870000.000014089048 262864330.290103912354 1 60357.581232893 2024-02-17T13:56:58.521999+00:00 19994330.289642117918 27869999.999991286546 262864330.289629727602 1 60357.581244488 2024-02-17T13:56:59.523778+00:00 19994330.290033038706 27869999.999959930778 262864330.289989292622 1 60357.581256038 2024-02-17T13:57:00.521689+00:00 19994330.289913330227 27869999.999959059060 262864330.289868682623 1 60357.581267837 2024-02-17T13:57:01.541106+00:00 19994330.289769046009 27869999.999941464514 262864330.289706826210 1 60357.581279205 2024-02-17T13:57:02.523329+00:00 19994330.289810106158 27869999.999937973917 262864330.289744377136 1 60357.581290763 2024-02-17T13:57:03.521911+00:00 19994330.290219988674 27869999.999911732972 262864330.290128022432 1 60357.581302341 2024-02-17T13:57:04.522242+00:00 19994330.289947967976 27869999.999961920083 262864330.289906173944 1 60357.581313918 2024-02-17T13:57:05.522511+00:00 19994330.290036000311 27870000.000023186207 262864330.290055483580 1 60357.581325497 2024-02-17T13:57:06.522951+00:00 19994330.290239181370 27869999.999991245568 262864330.290226727724 1 60357.581337060 2024-02-17T13:57:07.522020+00:00 19994330.289907190949 27870000.000032134354 262864330.289935618639 1 60357.581348720 2024-02-17T13:57:08.529405+00:00 19994330.289739344269 27869999.999991372228 262864330.289727002382 1 60357.581360261 2024-02-17T13:57:09.526546+00:00 19994330.290009465069 27870000.000040326267 262864330.290046095848 1 60357.581371835 2024-02-17T13:57:10.526535+00:00 19994330.289880853146 27870000.000021226704 262864330.289898365736 1 60357.581383355 2024-02-17T13:57:11.521865+00:00 19994330.289975401014 27869999.999991331249 262864330.289963036776 1 60357.581394932 2024-02-17T13:57:12.522165+00:00 19994330.289822049439 27869999.999932352453 262864330.289750695229 1 60357.581406512 2024-02-17T13:57:13.522637+00:00 19994330.290076058358 27869999.999971196055 262864330.290043562651 1 60357.581418098 2024-02-17T13:57:14.523708+00:00 19994330.289923850447 27869999.999986499548 262864330.289906650782 1 60357.581429665 2024-02-17T13:57:15.523012+00:00 19994330.289956163615 27870000.000042062253 262864330.289994508028 1 60357.581441205 2024-02-17T13:57:16.520164+00:00 19994330.289890397340 27870000.000089515001 262864330.289976239204 1 60357.581452812 2024-02-17T13:57:17.522947+00:00 19994330.290087778121 27870000.000071551651 262864330.290155649185 1 60357.581464369 2024-02-17T13:57:18.521453+00:00 19994330.289880890399 27870000.000027529895 262864330.289904743433 1 60357.581475966 2024-02-17T13:57:19.523415+00:00 19994330.289927296340 27870000.000021204352 262864330.289944827557 1 60357.581487634 2024-02-17T13:57:20.531550+00:00 19994330.290067180991 27869999.999982770532 262864330.290046274662 1 60357.581499102 2024-02-17T13:57:21.522426+00:00 19994330.289860583842 27869999.999956745654 262864330.289813637733 1 60357.581510700 2024-02-17T13:57:22.524504+00:00 19994330.290066666901 27869999.999931067228 262864330.289994031191 1 60357.581522285 2024-02-17T13:57:23.525446+00:00 19994330.290084302425 27869999.999976620078 262864330.290057241917 1 60357.581533845 2024-02-17T13:57:24.524222+00:00 19994330.289711918682 27870000.000025141984 262864330.289733380079 1 60357.581545397 2024-02-17T13:57:25.522299+00:00 19994330.290018964559 27870000.000002622604 262864330.290017902851 1 60357.581556957 2024-02-17T13:57:26.521053+00:00 19994330.290065053850 27870000.000031422824 262864330.290092766285 1 60357.581568557 2024-02-17T13:57:27.523336+00:00 19994330.289835572243 27870000.000048074871 262864330.289879947901 1 60357.581580111 2024-02-17T13:57:28.521593+00:00 19994330.290189709514 27870000.000020235777 262864330.290206253529 1 60357.581591685 2024-02-17T13:57:29.521578+00:00 19994330.289939135313 27870000.000005785376 262864330.289941221476 1 60357.581603317 2024-02-17T13:57:30.526604+00:00 19994330.289853222668 27869999.999978695065 262864330.289828211069 1 60357.581614825 2024-02-17T13:57:31.520921+00:00 19994330.290073815733 27869999.999972168356 262864330.290042281151 1 60357.581626396 2024-02-17T13:57:32.520629+00:00 19994330.290101215243 27869999.999924197793 262864330.290021717548 1 60357.581637975 2024-02-17T13:57:33.521008+00:00 19994330.289994996041 27869999.999927483499 262864330.289918780327 1 60357.581649594 2024-02-17T13:57:34.524970+00:00 19994330.289888411760 27869999.999959815294 262864330.289844542742 1 60357.581661130 2024-02-17T13:57:35.521654+00:00 19994330.289666123688 27869999.999940842390 262864330.289603263140 1 60357.581672708 2024-02-17T13:57:36.521952+00:00 19994330.290003545582 27869999.999951668084 262864330.289951503277 1 60357.581684298 2024-02-17T13:57:37.523380+00:00 19994330.290144659579 27869999.999984495342 262864330.290125459433 1 60357.581695862 2024-02-17T13:57:38.522510+00:00 19994330.289842966944 27870000.000022292137 262864330.289861559868 1 60357.581707411 2024-02-17T13:57:39.520332+00:00 19994330.290233805776 27870000.000021763146 262864330.290251851082 1 60357.581719022 2024-02-17T13:57:40.523504+00:00 19994330.289941743016 27870000.000010728836 262864330.289948761463 1 60357.581730587 2024-02-17T13:57:41.522750+00:00 19994330.289825279266 27869999.999988105148 262864330.289809703827 1 60357.581742195 2024-02-17T13:57:42.525708+00:00 19994330.290079921484 27870000.000007446855 262864330.290083676577 1 60357.581753723 2024-02-17T13:57:43.521652+00:00 19994330.289792828262 27870000.000012975186 262864330.289802104235 1 60357.581765327 2024-02-17T13:57:44.524227+00:00 19994330.290029168129 27869999.999966222793 262864330.289991706610 1 60357.581776862 2024-02-17T13:57:45.520920+00:00 19994330.290009200573 27870000.000045862049 262864330.290051370859 1 60357.581788467 2024-02-17T13:57:46.523535+00:00 19994330.290060158819 27870000.000013906509 262864330.290070384741 1 60357.581800026 2024-02-17T13:57:47.522270+00:00 19994330.289956074208 27869999.999980248511 262864330.289932608604 1 60357.581811673 2024-02-17T13:57:48.528520+00:00 19994330.289851155132 27870000.000006455928 262864330.289853930473 1 60357.581823388 2024-02-17T13:57:49.540758+00:00 19994330.289685491472 27869999.999971244484 262864330.289653033018 1 60357.581834882 2024-02-17T13:57:50.533761+00:00 19994330.290144935250 27870000.000007942319 262864330.290149152279 1 60357.581846364 2024-02-17T13:57:51.525828+00:00 19994330.290052063763 27870000.000014577061 262864330.290062934160 1 60357.581857942 2024-02-17T13:57:52.526177+00:00 19994330.289976835251 27870000.000032294542 262864330.290005445480 1 60357.581869656 2024-02-17T13:57:53.538290+00:00 19994330.289795521647 27869999.999982424080 262864330.289774239063 1 60357.581881133 2024-02-17T13:57:54.529910+00:00 19994330.289965275675 27869999.999978564680 262864330.289940148592 1 60357.581892656 2024-02-17T13:57:55.525445+00:00 19994330.290006961673 27869999.999960545450 262864330.289963811636 1 60357.581904437 2024-02-17T13:57:56.543390+00:00 19994330.290134802461 27870000.000010732561 262864330.290141820908 1 60357.581915835 2024-02-17T13:57:57.528178+00:00 19994330.289761390537 27869999.999996691942 262864330.289754390717 1 60357.581927347 2024-02-17T13:57:58.522826+00:00 19994330.290104940534 27870000.000052534044 262864330.290153801441 1 60357.581938892 2024-02-17T13:57:59.520271+00:00 19994330.290087487549 27870000.000029157847 262864330.290112942457 1 60357.581950480 2024-02-17T13:58:00.521501+00:00 19994330.290228370577 27870000.000039082021 262864330.290263742208 1 60357.581962177 2024-02-17T13:58:01.532039+00:00 19994330.290212288499 27869999.999995656312 262864330.290204226971 1 60357.581973710 2024-02-17T13:58:02.528516+00:00 19994330.289943885058 27870000.000008184463 262864330.289948374033 1 60357.581985204 2024-02-17T13:58:03.521615+00:00 19994330.289913352579 27870000.000043444335 262864330.289953112602 1 60357.581996802 2024-02-17T13:58:04.523717+00:00 19994330.290219925344 27870000.000029638410 262864330.290245860815 1 60357.582008412 2024-02-17T13:58:05.526752+00:00 19994330.289991263300 27869999.999961495399 262864330.289949059486 1 60357.582019961 2024-02-17T13:58:06.524625+00:00 19994330.289900310338 27870000.000001076609 262864330.289897680283 1 60357.582031513 2024-02-17T13:58:07.522741+00:00 19994330.290063362569 27870000.000036381185 262864330.290096044540 1 60357.582043178 2024-02-17T13:58:08.530594+00:00 19994330.289880257100 27870000.000052899122 262864330.289929449558 1 60357.582054802 2024-02-17T13:58:09.534906+00:00 19994330.289937973022 27870000.000082999468 262864330.290017277002 1 60357.582066331 2024-02-17T13:58:10.530990+00:00 19994330.289894990623 27870000.000042423606 262864330.289933741093 1 60357.582077934 2024-02-17T13:58:11.533502+00:00 19994330.289969522506 27870000.000032920390 262864330.289998769760 1 60357.582089507 2024-02-17T13:58:12.533433+00:00 19994330.289938595146 27870000.000036556274 262864330.289971470833 1 60357.582101040 2024-02-17T13:58:13.529865+00:00 19994330.289907298982 27869999.999908335507 262864330.289811939001 1 60357.582112547 2024-02-17T13:58:14.524057+00:00 19994330.290035076439 27869999.999959245324 262864330.289990603924 1 60357.582124118 2024-02-17T13:58:15.523752+00:00 19994330.289850212634 27869999.999923512340 262864330.289770036936 1 60357.582135877 2024-02-17T13:58:16.539725+00:00 19994330.289912894368 27869999.999947499484 262864330.289856672287 1 60357.582147274 2024-02-17T13:58:17.524433+00:00 19994330.289805632085 27869999.999954968691 262864330.289756894112 1 60357.582158843 2024-02-17T13:58:18.524052+00:00 19994330.289769683033 27869999.999929737300 262864330.289695709944 1 60357.582170404 2024-02-17T13:58:19.522857+00:00 19994330.290002625436 27869999.999965947121 262864330.289964854717 1 60357.582182010 2024-02-17T13:58:20.525627+00:00 19994330.290171794593 27870000.000020094216 262864330.290188193321 1 60357.582193564 2024-02-17T13:58:21.523927+00:00 19994330.289974112064 27869999.999996390194 262864330.289966821671 1 60357.582205149 2024-02-17T13:58:22.524869+00:00 19994330.290032301098 27870000.000071462244 262864330.290100067854 1 60357.582216736 2024-02-17T13:58:23.525961+00:00 19994330.289859313518 27870000.000080410391 262864330.289936035872 1 60357.582228290 2024-02-17T13:58:24.524235+00:00 19994330.289866626263 27870000.000021297485 262864330.289884239435 1 60357.582239860 2024-02-17T13:58:25.523873+00:00 19994330.290126428008 27869999.999997068197 262864330.290119826794 1 60357.582251463 2024-02-17T13:58:26.526356+00:00 19994330.290043603629 27869999.999926403165 262864330.289966285229 1 60357.582263046 2024-02-17T13:58:27.527178+00:00 19994330.289826255292 27869999.999971393496 262864330.289793938398 1 60357.582274580 2024-02-17T13:58:28.523715+00:00 19994330.289902523160 27869999.999962940812 262864330.289861738682 1 60357.582286163 2024-02-17T13:58:29.524459+00:00 19994330.289858590811 27869999.999963488430 262864330.289818376303 1 60357.582297734 2024-02-17T13:58:30.524162+00:00 19994330.290081363171 27869999.999999329448 262864330.290077000856 1 60357.582309304 2024-02-17T13:58:31.523851+00:00 19994330.290118154138 27869999.999995697290 262864330.290110170841 1 60357.582320921 2024-02-17T13:58:32.527563+00:00 19994330.290013153106 27870000.000031888485 262864330.290041357279 1 60357.582332431 2024-02-17T13:58:33.522034+00:00 19994330.290075443685 27870000.000077683479 262864330.290149450302 1 60357.582344036 2024-02-17T13:58:34.524676+00:00 19994330.289881899953 27870000.000111397356 262864330.289989590645 1 60357.582355598 2024-02-17T13:58:35.523612+00:00 19994330.290121864527 27870000.000032961369 262864330.290151119232 1 60357.582367149 2024-02-17T13:58:36.521688+00:00 19994330.290029719472 27870000.000038854778 262864330.290064871311 1 60357.582378743 2024-02-17T13:58:37.523365+00:00 19994330.289882488549 27870000.000037189573 262864330.289915978909 1 60357.582390342 2024-02-17T13:58:38.525524+00:00 19994330.289675723761 27869999.999993804842 262864330.289665818214 1 60357.582401885 2024-02-17T13:58:39.522895+00:00 19994330.289883293211 27870000.000022761524 262864330.289902359247 1 60357.582413469 2024-02-17T13:58:40.523743+00:00 19994330.289923738688 27869999.999965578318 262864330.289885610342 1 60357.582425023 2024-02-17T13:58:41.521998+00:00 19994330.290070939809 27870000.000037916005 262864330.290105164051 1 60357.582436646 2024-02-17T13:58:42.526250+00:00 19994330.289908323437 27870000.000013995916 262864330.289918631315 1 60357.582448185 2024-02-17T13:58:43.523236+00:00 19994330.289826739579 27870000.000051315874 262864330.289874374866 1 60357.582459786 2024-02-17T13:58:44.525550+00:00 19994330.290007986128 27870000.000092595816 262864330.290096879005 1 60357.582471373 2024-02-17T13:58:45.526604+00:00 19994330.290157403797 27870000.000023134053 262864330.290176838636 1 60357.582483004 2024-02-17T13:58:46.531555+00:00 19994330.289930719882 27870000.000037509948 262864330.289964556694 1 60357.582494528 2024-02-17T13:58:47.527189+00:00 19994330.289883844554 27870000.000007700175 262864330.289887845516 1 60357.582506052 2024-02-17T13:58:48.522889+00:00 19994330.289808779955 27869999.999990738928 262864330.289795815945 1 60357.582517692 2024-02-17T13:58:49.528631+00:00 19994330.290133986622 27869999.999951381236 262864330.290081679821 1 60357.582529226 2024-02-17T13:58:50.525131+00:00 19994330.289642848074 27869999.999958530068 262864330.289597660303 1 60357.582540823 2024-02-17T13:58:51.527121+00:00 19994330.290099825710 27869999.999981541187 262864330.290077686310 1 60357.582552405 2024-02-17T13:58:52.527810+00:00 19994330.290017820895 27869999.999990496784 262864330.290004611015 1 60357.582563897 2024-02-17T13:58:53.520714+00:00 19994330.289815142751 27870000.000033717602 262864330.289845168591 1 60357.582575478 2024-02-17T13:58:54.521315+00:00 19994330.290197748691 27870000.000027049333 262864330.290221124887 1 60357.582587050 2024-02-17T13:58:55.521138+00:00 19994330.289918433875 27870000.000003866851 262864330.289918601513 1 60357.582598649 2024-02-17T13:58:56.523283+00:00 19994330.290006563067 27870000.000002771616 262864330.290005624294 1 60357.582610242 2024-02-17T13:58:57.524883+00:00 19994330.289954926819 27870000.000048324466 262864330.289999574423 1 60357.582621771 2024-02-17T13:58:58.521052+00:00 19994330.289811965078 27869999.999972403049 262864330.289780676365 1 60357.582633350 2024-02-17T13:58:59.521439+00:00 19994330.290203586221 27870000.000004664063 262864330.290204524994 1 60357.582644923 2024-02-17T13:59:00.521346+00:00 19994330.289898592979 27870000.000021662563 262864330.289916574955 1 60357.582656617 2024-02-17T13:59:01.531695+00:00 19994330.289861608297 27869999.999993138015 262864330.289851069450 1 60357.582668170 2024-02-17T13:59:02.529874+00:00 19994330.290018882602 27869999.999987743795 262864330.290002942085 1 60357.582679634 2024-02-17T13:59:03.520393+00:00 19994330.289922002703 27870000.000024218112 262864330.289942532778 1 60357.582691232 2024-02-17T13:59:04.522475+00:00 19994330.290075283498 27870000.000013679266 262864330.290085256100 1 60357.582702806 2024-02-17T13:59:05.522473+00:00 19994330.290098134428 27869999.999996364117 262864330.290090799332 1 60357.582714368 2024-02-17T13:59:06.521375+00:00 19994330.289986319840 27870000.000005770475 262864330.289988398552 1 60357.582725942 2024-02-17T13:59:07.521397+00:00 19994330.290096174926 27869999.999903410673 262864330.289995878935 1 60357.582737513 2024-02-17T13:59:08.521152+00:00 19994330.289873871952 27869999.999914988875 262864330.289785176516 1 60357.582749095 2024-02-17T13:59:09.521807+00:00 19994330.289958771318 27869999.999936338514 262864330.289891421795 1 60357.582760706 2024-02-17T13:59:10.524949+00:00 19994330.290248889476 27869999.999984510243 262864330.290229707956 1 60357.582772302 2024-02-17T13:59:11.526913+00:00 19994330.289861693978 27869999.999973986298 262864330.289831995964 1 60357.582783828 2024-02-17T13:59:12.522724+00:00 19994330.289839282632 27870000.000027474016 262864330.289863049984 1 60357.582795475 2024-02-17T13:59:13.529029+00:00 19994330.290110126138 27870000.000085528940 262864330.290191948414 1 60357.582806978 2024-02-17T13:59:14.522953+00:00 19994330.289746269584 27870000.000063143671 262864330.289805710316 1 60357.582818537 2024-02-17T13:59:15.521617+00:00 19994330.290175221860 27870000.000030420721 262864330.290201961994 1 60357.582830141 2024-02-17T13:59:16.524183+00:00 19994330.289947744459 27870000.000052943826 262864330.289996981621 1 60357.582841686 2024-02-17T13:59:17.521650+00:00 19994330.290137719363 27870000.000036079437 262864330.290170103312 1 60357.582853301 2024-02-17T13:59:18.525268+00:00 19994330.289812117815 27869999.999979063869 262864330.289787501097 1 60357.582864870 2024-02-17T13:59:19.524754+00:00 19994330.290024127811 27869999.999981708825 262864330.290002137423 1 60357.582876425 2024-02-17T13:59:20.523087+00:00 19994330.289952278137 27869999.999946955591 262864330.289895534515 1 60357.582887963 2024-02-17T13:59:21.520057+00:00 19994330.290183950216 27869999.999931100756 262864330.290111362934 1 60357.582899535 2024-02-17T13:59:22.519850+00:00 19994330.290059454739 27869999.999931674451 262864330.289987415075 1 60357.582911154 2024-02-17T13:59:23.523740+00:00 19994330.289916243404 27869999.999927509576 262864330.289840072393 1 60357.582922698 2024-02-17T13:59:24.521151+00:00 19994330.289905983955 27869999.999967880547 262864330.289870172739 1 60357.582934295 2024-02-17T13:59:25.523067+00:00 19994330.289807207882 27869999.999998424202 262864330.289801925421 1 60357.582945840 2024-02-17T13:59:26.520568+00:00 19994330.289944011718 27870000.000009756535 262864330.289950072765 1 60357.582957407 2024-02-17T13:59:27.519999+00:00 19994330.290094077587 27870000.000052124262 262864330.290142506361 1 60357.582968981 2024-02-17T13:59:28.520008+00:00 19994330.290034916252 27869999.999993704259 262864330.290024936199 1 60357.582980564 2024-02-17T13:59:29.520737+00:00 19994330.290081903338 27870000.000059824437 262864330.290138006210 1 60357.582992137 2024-02-17T13:59:30.520683+00:00 19994330.290014207363 27869999.999988049269 262864330.289998561144 1 60357.583003737 2024-02-17T13:59:31.522845+00:00 19994330.289831507951 27869999.999956093729 262864330.289783924818 1 60357.583015297 2024-02-17T13:59:32.521651+00:00 19994330.289959952235 27869999.999979041517 262864330.289935290813 1 60357.583026871 2024-02-17T13:59:33.521679+00:00 19994330.289885584265 27869999.999929778278 262864330.289811670780 1 60357.583038429 2024-02-17T13:59:34.520252+00:00 19994330.289931498468 27869999.999982692301 262864330.289910495281 1 60357.583050011 2024-02-17T13:59:35.520972+00:00 19994330.290062822402 27869999.999998364598 262864330.290057480335 1 60357.583061584 2024-02-17T13:59:36.520869+00:00 19994330.290044113994 27870000.000089917332 262864330.290130317211 1 60357.583073190 2024-02-17T13:59:37.523653+00:00 19994330.289794668555 27870000.000017281622 262864330.289808273315 1 60357.583084739 2024-02-17T13:59:38.521478+00:00 19994330.289906807244 27870000.000026777387 262864330.289929866791 1 60357.583096318 2024-02-17T13:59:39.521847+00:00 19994330.289946604520 27870000.000001359731 262864330.289944291115 1 60357.583107896 2024-02-17T13:59:40.522229+00:00 19994330.290186133236 27870000.000006228685 262864330.290188670158 1 60357.583119470 2024-02-17T13:59:41.522190+00:00 19994330.290025368333 27869999.999993860722 262864330.290015518665 1 60357.583131061 2024-02-17T13:59:42.523678+00:00 19994330.289836686105 27869999.999972168356 262864330.289805144072 1 60357.583142626 2024-02-17T13:59:43.522895+00:00 19994330.290048912168 27869999.999967131764 262864330.290012359619 1 60357.583154194 2024-02-17T13:59:44.522363+00:00 19994330.290125668049 27870000.000004105270 262864330.290126085281 1 60357.583165771 2024-02-17T13:59:45.522654+00:00 19994330.289878908545 27869999.999962199479 262864330.289837419987 1 60357.583177373 2024-02-17T13:59:46.525065+00:00 19994330.289633456618 27870000.000029105693 262864330.289658874273 1 60357.583188924 2024-02-17T13:59:47.523066+00:00 19994330.290112983435 27869999.999992992729 262864330.290102273226 1 60357.583200586 2024-02-17T13:59:48.530655+00:00 19994330.289972085506 27870000.000034946948 262864330.290003359318 1 60357.583212031 2024-02-17T13:59:49.519448+00:00 19994330.290057439357 27870000.000106640160 262864330.290160387754 1 60357.583223670 2024-02-17T13:59:50.525046+00:00 19994330.290037550032 27870000.000085674226 262864330.290119528770 1 60357.583235209 2024-02-17T13:59:51.522056+00:00 19994330.289997093379 27870000.000007640570 262864330.290001034737 1 60357.583246790 2024-02-17T13:59:52.522684+00:00 19994330.289862621576 27869999.999973066151 262864330.289831995964 1 60357.583258344 2024-02-17T13:59:53.520931+00:00 19994330.289899569005 27869999.999927978963 262864330.289823830128 1 60357.583269951 2024-02-17T13:59:54.523806+00:00 19994330.289951473475 27869999.999941907823 262864330.289889693260 1 60357.583281514 2024-02-17T13:59:55.522848+00:00 19994330.289978858083 27869999.999940652400 262864330.289915829897 1 60357.583293064 2024-02-17T13:59:56.520719+00:00 19994330.290320444852 27869999.999998923391 262864330.290315687656 1 60357.583304651 2024-02-17T13:59:57.521850+00:00 19994330.289805304259 27870000.000025592744 262864330.289827197790 1 60357.583316220 2024-02-17T13:59:58.521357+00:00 19994330.290247835219 27870000.000006373972 262864330.290250509977 1 60357.583327797 2024-02-17T13:59:59.521687+00:00 19994330.289781764150 27870000.000073529780 262864330.289851605892 1 60357.583339368 2024-02-17T14:00:00.521370+00:00 19994330.289835650474 27870000.000075828284 262864330.289907783270 1 60357.583350988 2024-02-17T14:00:01.525355+00:00 19994330.289918251336 27870000.000083174556 262864330.289997726679 1 60357.583362677 2024-02-17T14:00:02.535254+00:00 19994330.290074929595 27870000.000020455569 262864330.290091693401 1 60357.583374272 2024-02-17T14:00:03.537073+00:00 19994330.289930820465 27870000.000060513616 262864330.289987623692 1 60357.583385825 2024-02-17T14:00:04.535277+00:00 19994330.289627332240 27870000.000010643154 262864330.289634287357 1 60357.583397519 2024-02-17T14:00:05.545665+00:00 19994330.290123965591 27869999.999981116503 262864330.290101379156 1 60357.583409003 2024-02-17T14:00:06.537842+00:00 19994330.289794463664 27869999.999995831400 262864330.289786607027 1 60357.583420723 2024-02-17T14:00:07.550478+00:00 19994330.290131494403 27870000.000017888844 262864330.290145695210 1 60357.583432189 2024-02-17T14:00:08.541127+00:00 19994330.290014602244 27869999.999950561672 262864330.289961457253 1 60357.583443741 2024-02-17T14:00:09.539207+00:00 19994330.289915509522 27870000.000015582889 262864330.289927393198 1 60357.583455280 2024-02-17T14:00:10.536218+00:00 19994330.289775978774 27869999.999995745718 262864330.289768010378 1 60357.583466832 2024-02-17T14:00:11.534263+00:00 19994330.290318399668 27870000.000027600676 262864330.290342301130 1 60357.583478355 2024-02-17T14:00:12.529860+00:00 19994330.289749100804 27870000.000059045851 262864330.289804458618 1 60357.583490016 2024-02-17T14:00:13.537397+00:00 19994330.289840392768 27869999.999914832413 262864330.289751529694 1 60357.583501531 2024-02-17T14:00:14.532254+00:00 19994330.290026906878 27869999.999904792756 262864330.289927989244 1 60357.583513107 2024-02-17T14:00:15.532447+00:00 19994330.290019344538 27869999.999915659428 262864330.289931297302 1 60357.583524710 2024-02-17T14:00:16.534983+00:00 19994330.290106393397 27869999.999939013273 262864330.290041714907 1 60357.583536154 2024-02-17T14:00:17.523675+00:00 19994330.289959300309 27869999.999942429364 262864330.289898037910 1 60357.583547855 2024-02-17T14:00:18.534690+00:00 19994330.290070220828 27869999.999981295317 262864330.290047824383 1 60357.583559323 2024-02-17T14:00:19.525515+00:00 19994330.289944313467 27870000.000022478402 262864330.289963096380 1 60357.583570940 2024-02-17T14:00:20.529224+00:00 19994330.289907656610 27870000.000024612993 262864330.289928585291 1 60357.583582522 2024-02-17T14:00:21.529898+00:00 19994330.289976354688 27870000.000063791871 262864330.290036439896 1 60357.583594105 2024-02-17T14:00:22.530688+00:00 19994330.290016919374 27870000.000057213008 262864330.290070444345 1 60357.583605638 2024-02-17T14:00:23.527101+00:00 19994330.290026482195 27869999.999982319772 262864330.290005117655 1 60357.583617250 2024-02-17T14:00:24.530363+00:00 19994330.289924357086 27870000.000059679151 262864330.289980322123 1 60357.583628763 2024-02-17T14:00:25.525133+00:00 19994330.289855416864 27870000.000033512712 262864330.289885222912 1 60357.583640301 2024-02-17T14:00:26.521969+00:00 19994330.290230475366 27869999.999987311661 262864330.290214091539 1 60357.583651918 2024-02-17T14:00:27.525766+00:00 19994330.289942815900 27869999.999973509461 262864330.289912641048 1 60357.583663541 2024-02-17T14:00:28.529977+00:00 19994330.289952225983 27869999.999966081232 262864330.289914608002 1 60357.583675057 2024-02-17T14:00:29.524945+00:00 19994330.290025260299 27869999.999987665564 262864330.290009230375 1 60357.583686609 2024-02-17T14:00:30.522979+00:00 19994330.290064875036 27869999.999979581684 262864330.290040761232 1 60357.583698208 2024-02-17T14:00:31.525225+00:00 19994330.289950247854 27869999.999986164272 262864330.289932727814 1 60357.583709767 2024-02-17T14:00:32.523846+00:00 19994330.289881557226 27869999.999959178269 262864330.289837032557 1 60357.583721327 2024-02-17T14:00:33.522606+00:00 19994330.289968889207 27870000.000029727817 262864330.289994925261 1 60357.583732926 2024-02-17T14:00:34.524789+00:00 19994330.289996735752 27869999.999957825989 262864330.289950877428 1 60357.583744498 2024-02-17T14:00:35.524610+00:00 19994330.289906665683 27869999.999997939914 262864330.289900898933 1 60357.583756030 2024-02-17T14:00:36.520981+00:00 19994330.290024116635 27869999.999979786575 262864330.290000200272 1 60357.583767624 2024-02-17T14:00:37.522678+00:00 19994330.289847929031 27869999.999969493598 262864330.289813727140 1 60357.583779226 2024-02-17T14:00:38.525107+00:00 19994330.290142051876 27870000.000008098781 262864330.290146470070 1 60357.583790812 2024-02-17T14:00:39.526182+00:00 19994330.290082950145 27869999.999959815294 262864330.290039092302 1 60357.583802333 2024-02-17T14:00:40.521562+00:00 19994330.289885871112 27869999.999997295439 262864330.289879471064 1 60357.583813912 2024-02-17T14:00:41.522012+00:00 19994330.290046643466 27870000.000028893352 262864330.290071845055 1 60357.583825489 2024-02-17T14:00:42.522263+00:00 19994330.290309119970 27870000.000005800277 262864330.290311247110 1 60357.583837098 2024-02-17T14:00:43.525272+00:00 19994330.289998203516 27870000.000061377883 262864330.290055900812 1 60357.583848651 2024-02-17T14:00:44.523482+00:00 19994330.290174059570 27870000.000061247498 262864330.290231615305 1 60357.583860236 2024-02-17T14:00:45.524359+00:00 19994330.289917033166 27870000.000038817525 262864330.289952129126 1 60357.583871888 2024-02-17T14:00:46.531092+00:00 19994330.289953585714 27870000.000028543174 262864330.289978444576 1 60357.583883426 2024-02-17T14:00:47.527979+00:00 19994330.289933897555 27869999.999935396016 262864330.289865583181 1 60357.583895003 2024-02-17T14:00:48.528253+00:00 19994330.289921425283 27869999.999929472804 262864330.289847224951 1 60357.583906591 2024-02-17T14:00:49.529440+00:00 19994330.290093146265 27869999.999952860177 262864330.290042310953 1 60357.583918200 2024-02-17T14:00:50.532451+00:00 19994330.289864961058 27869999.999942664057 262864330.289803922176 1 60357.583929691 2024-02-17T14:00:51.525364+00:00 19994330.289980005473 27869999.999986104667 262864330.289962410927 1 60357.583941275 2024-02-17T14:00:52.526183+00:00 19994330.289905007929 27869999.999986071140 262864330.289887398481 1 60357.583952824 2024-02-17T14:00:53.523946+00:00 19994330.289973139763 27870000.000048648566 262864330.290018081665 1 60357.583964400 2024-02-17T14:00:54.524149+00:00 19994330.289800059050 27870000.000064581633 262864330.289860934019 1 60357.583975980 2024-02-17T14:00:55.524670+00:00 19994330.290235575289 27870000.000025440007 262864330.290257334709 1 60357.583987545 2024-02-17T14:00:56.523922+00:00 19994330.290023796260 27870000.000012207776 262864330.290032327175 1 60357.583999143 2024-02-17T14:00:57.525905+00:00 19994330.289935998619 27869999.999991487712 262864330.289923787117 1 60357.584010705 2024-02-17T14:00:58.524918+00:00 19994330.290056049824 27869999.999913800508 262864330.289966166019 1 60357.584022223 2024-02-17T14:00:59.520062+00:00 19994330.289925407618 27869999.999959457666 262864330.289881169796 1 60357.584033809 2024-02-17T14:01:00.521102+00:00 19994330.289847936481 27869999.999918129295 262864330.289762377739 1 60357.584045504 2024-02-17T14:01:01.531530+00:00 19994330.290160793811 27869999.999985642731 262864330.290142744780 1 60357.584057054 2024-02-17T14:01:02.529436+00:00 19994330.290055636317 27870000.000018853694 262864330.290070801973 1 60357.584068642 2024-02-17T14:01:03.530661+00:00 19994330.290193982422 27870000.000084690750 262864330.290274977684 1 60357.584080146 2024-02-17T14:01:04.524641+00:00 19994330.289742920548 27870000.000040125102 262864330.289779335260 1 60357.584091814 2024-02-17T14:01:05.532721+00:00 19994330.289991069585 27870000.000130653381 262864330.290118038654 1 60357.584103321 2024-02-17T14:01:06.526926+00:00 19994330.289920084178 27870000.000132028013 262864330.290048420429 1 60357.584114972 2024-02-17T14:01:07.533599+00:00 19994330.289925292134 27870000.000006262213 262864330.289927840233 1 60357.584126460 2024-02-17T14:01:08.526161+00:00 19994330.290284335613 27870000.000025223941 262864330.290305852890 1 60357.584138001 2024-02-17T14:01:09.523332+00:00 19994330.289916150272 27870000.000055726618 262864330.289968192577 1 60357.584149637 2024-02-17T14:01:10.528623+00:00 19994330.289992783219 27869999.999963678420 262864330.289952754974 1 60357.584161155 2024-02-17T14:01:11.523765+00:00 19994330.290065232664 27869999.999970190227 262864330.290031731129 1 60357.584172747 2024-02-17T14:01:12.525357+00:00 19994330.289887856692 27870000.000006221235 262864330.289890378714 1 60357.584184273 2024-02-17T14:01:13.521175+00:00 19994330.289975974709 27870000.000025387853 262864330.289997667074 1 60357.584195844 2024-02-17T14:01:14.520949+00:00 19994330.289829771966 27870000.000009980053 262864330.289836049080 1 60357.584207485 2024-02-17T14:01:15.526741+00:00 19994330.290014706552 27870000.000010006130 262864330.290021032095 1 60357.584218996 2024-02-17T14:01:16.521268+00:00 19994330.290160905570 27870000.000015243888 262864330.290172457695 1 60357.584230582 2024-02-17T14:01:17.522274+00:00 19994330.289841968566 27870000.000034321100 262864330.289872616529 1 60357.584242195 2024-02-17T14:01:18.525627+00:00 19994330.289864446968 27869999.999963864684 262864330.289824634790 1 60357.584253757 2024-02-17T14:01:19.524607+00:00 19994330.289866924286 27869999.999954838306 262864330.289818078279 1 60357.584265287 2024-02-17T14:01:20.520850+00:00 19994330.289865341038 27869999.999994654208 262864330.289856314659 1 60357.584276880 2024-02-17T14:01:21.522409+00:00 19994330.290036190301 27869999.999916244298 262864330.289948761463 1 60357.584288468 2024-02-17T14:01:22.523628+00:00 19994330.289775561541 27870000.000061526895 262864330.289833366871 1 60357.584300088 2024-02-17T14:01:23.527627+00:00 19994330.289971545339 27869999.999998342246 262864330.289966166019 1 60357.584311619 2024-02-17T14:01:24.523926+00:00 19994330.289848066866 27869999.999997463077 262864330.289841830730 1 60357.584323155 2024-02-17T14:01:25.520595+00:00 19994330.289964858443 27869999.999988786876 262864330.289949953556 1 60357.584334750 2024-02-17T14:01:26.522402+00:00 19994330.290147677064 27869999.999993242323 262864330.290137231350 1 60357.584346320 2024-02-17T14:01:27.522041+00:00 19994330.290072049946 27869999.999980170280 262864330.290048539639 1 60357.584357960 2024-02-17T14:01:28.527730+00:00 19994330.289980370551 27869999.999965887517 262864330.289942562580 1 60357.584369545 2024-02-17T14:01:29.528657+00:00 19994330.290144301951 27869999.999931763858 262864330.290072351694 1 60357.584381072 2024-02-17T14:01:30.524620+00:00 19994330.290190838277 27869999.999953668565 262864330.290140807629 1 60357.584392736 2024-02-17T14:01:31.532396+00:00 19994330.289822854102 27869999.999970119447 262864330.289789259434 1 60357.584404184 2024-02-17T14:01:32.521516+00:00 19994330.289988875389 27869999.999986167997 262864330.289971351624 1 60357.584415776 2024-02-17T14:01:33.523023+00:00 19994330.289889749140 27869999.999945916235 262864330.289831966162 1 60357.584427342 2024-02-17T14:01:34.522372+00:00 19994330.289962176234 27869999.999989081174 262864330.289947569370 1 60357.584438944 2024-02-17T14:01:35.524738+00:00 19994330.290016558021 27869999.999990820885 262864330.290003687143 1 60357.584450497 2024-02-17T14:01:36.522914+00:00 19994330.289959006011 27870000.000010441989 262864330.289965748787 1 60357.584462077 2024-02-17T14:01:37.523483+00:00 19994330.290095780045 27870000.000029329211 262864330.290121406317 1 60357.584473674 2024-02-17T14:01:38.525424+00:00 19994330.290011420846 27870000.000029172748 262864330.290036916733 1 60357.584485203 2024-02-17T14:01:39.521588+00:00 19994330.290039371699 27870000.000057041645 262864330.290092706680 1 60357.584496786 2024-02-17T14:01:40.522307+00:00 19994330.290002446622 27870000.000076286495 262864330.290075033903 1 60357.584508351 2024-02-17T14:01:41.521486+00:00 19994330.289851028472 27870000.000021815300 262864330.289869159460 1 60357.584519914 2024-02-17T14:01:42.520585+00:00 19994330.289919883013 27869999.999972816557 262864330.289889007807 1 60357.584531494 2024-02-17T14:01:43.521078+00:00 19994330.290180630982 27870000.000032741576 262864330.290209680796 1 60357.584543065 2024-02-17T14:01:44.520834+00:00 19994330.289944726974 27870000.000012267381 262864330.289953321218 1 60357.584554709 2024-02-17T14:01:45.526847+00:00 19994330.289753824472 27869999.999990075827 262864330.289740204811 1 60357.584566209 2024-02-17T14:01:46.520451+00:00 19994330.289946027100 27870000.000013984740 262864330.289956301451 1 60357.584577825 2024-02-17T14:01:47.524089+00:00 19994330.289952538908 27870000.000041425228 262864330.289990276098 1 60357.584589402 2024-02-17T14:01:48.524297+00:00 19994330.290018856525 27870000.000084098428 262864330.290099263191 1 60357.584600970 2024-02-17T14:01:49.523824+00:00 19994330.289972919971 27870000.000053200871 262864330.290022432804 1 60357.584612497 2024-02-17T14:01:50.519732+00:00 19994330.290084339678 27870000.000019509345 262864330.290100157261 1 60357.584624116 2024-02-17T14:01:51.523626+00:00 19994330.289859510958 27870000.000015668571 262864330.289871484041 1 60357.584635680 2024-02-17T14:01:52.522746+00:00 19994330.290014389902 27869999.999984554946 262864330.289995253086 1 60357.584647248 2024-02-17T14:01:53.522188+00:00 19994330.290027130395 27869999.999985523522 262864330.290008962154 1 60357.584658810 2024-02-17T14:01:54.521167+00:00 19994330.290062669665 27869999.999963875860 262864330.290022850037 1 60357.584670370 2024-02-17T14:01:55.519991+00:00 19994330.290093861520 27869999.999975856394 262864330.290066033602 1 60357.584681963 2024-02-17T14:01:56.521548+00:00 19994330.289836067706 27869999.999996084720 262864330.289828479290 1 60357.584693623 2024-02-17T14:01:57.529033+00:00 19994330.289939716458 27869999.999995350838 262864330.289931356907 1 60357.584705143 2024-02-17T14:01:58.524361+00:00 19994330.290088467300 27870000.000003892928 262864330.290088683367 1 60357.584716706 2024-02-17T14:01:59.523393+00:00 19994330.290119595826 27869999.999991402030 262864330.290107309818 1 60357.584728310 2024-02-17T14:02:00.525958+00:00 19994330.289954446256 27869999.999972984195 262864330.289923757315 1 60357.584740386 2024-02-17T14:02:01.569359+00:00 19994330.289950810373 27869999.999926161021 262864330.289873272181 1 60357.584751509 2024-02-17T14:02:02.530358+00:00 19994330.289846364409 27869999.999928575009 262864330.289771229029 1 60357.584763019 2024-02-17T14:02:03.524866+00:00 19994330.290014438331 27869999.999975088984 262864330.289985835552 1 60357.584774638 2024-02-17T14:02:04.528731+00:00 19994330.289785373956 27869999.999965500087 262864330.289747178555 1 60357.584786175 2024-02-17T14:02:05.525558+00:00 19994330.289968140423 27869999.999984927475 262864330.289949357510 1 60357.584797749 2024-02-17T14:02:06.525518+00:00 19994330.290117599070 27870000.000071734190 262864330.290185630322 1 60357.584809396 2024-02-17T14:02:07.531823+00:00 19994330.289965257049 27870000.000039141625 262864330.290000677109 1 60357.584821027 2024-02-17T14:02:08.536766+00:00 19994330.290034949780 27870000.000017050654 262864330.290048301220 1 60357.584832516 2024-02-17T14:02:09.529361+00:00 19994330.289922606200 27870000.000025913119 262864330.289944827557 1 60357.584844153 2024-02-17T14:02:10.534832+00:00 19994330.290064796805 27870000.000058569014 262864330.290119647980 1 60357.584855678 2024-02-17T14:02:11.530553+00:00 19994330.289964575320 27870000.000023849308 262864330.289984732866 1 60357.584867175 2024-02-17T14:02:12.523919+00:00 19994330.290111850947 27870000.000037152320 262864330.290145307779 1 60357.584878768 2024-02-17T14:02:13.525576+00:00 19994330.289821967483 27869999.999985955656 262864330.289804220200 1 60357.584890393 2024-02-17T14:02:14.529955+00:00 19994330.290203202516 27869999.999968290329 262864330.290167808533 1 60357.584901880 2024-02-17T14:02:15.522456+00:00 19994330.290012568235 27869999.999968245625 262864330.289977103472 1 60357.584913512 2024-02-17T14:02:16.527415+00:00 19994330.289988145232 27869999.999956976622 262864330.289941430092 1 60357.584925076 2024-02-17T14:02:17.526621+00:00 19994330.290179796517 27869999.999978885055 262864330.290154993534 1 60357.584936590 2024-02-17T14:02:18.521397+00:00 19994330.289580248296 27869999.999943897128 262864330.289520472288 1 60357.584948208 2024-02-17T14:02:19.525177+00:00 19994330.289984691888 27869999.999957975000 262864330.289938986301 1 60357.584959744 2024-02-17T14:02:20.521878+00:00 19994330.289769086987 27869999.999995339662 262864330.289760738611 1 60357.584971294 2024-02-17T14:02:21.519807+00:00 19994330.289990156889 27870000.000006332994 262864330.289992779493 1 60357.584982945 2024-02-17T14:02:22.526466+00:00 19994330.290078870952 27870000.000030227005 262864330.290105402470 1 60357.584994462 2024-02-17T14:02:23.521556+00:00 19994330.290085587651 27870000.000052306801 262864330.290134191513 1 60357.585006046 2024-02-17T14:02:24.522329+00:00 19994330.289887718856 27870000.000032175332 262864330.289916217327 1 60357.585017686 2024-02-17T14:02:25.528049+00:00 19994330.290418330580 27869999.999970704317 262864330.290385335684 1 60357.585029189 2024-02-17T14:02:26.521927+00:00 19994330.289812177420 27869999.999999046326 262864330.289807528257 1 60357.585040866 2024-02-17T14:02:27.530876+00:00 19994330.289954230189 27869999.999955940992 262864330.289906501770 1 60357.585052406 2024-02-17T14:02:28.527891+00:00 19994330.290114440024 27869999.999973632395 262864330.290084362030 1 60357.585063971 2024-02-17T14:02:29.527077+00:00 19994330.290114890784 27869999.999999906868 262864330.290111094713 1 60357.585075529 2024-02-17T14:02:30.525710+00:00 19994330.289815448225 27870000.000001754612 262864330.289813518524 1 60357.585087062 2024-02-17T14:02:31.522155+00:00 19994330.289896711707 27870000.000016715378 262864330.289909720421 1 60357.585098654 2024-02-17T14:02:32.523758+00:00 19994330.289837546647 27870000.000024132431 262864330.289857983589 1 60357.585110231 2024-02-17T14:02:33.523983+00:00 19994330.290196787566 27870000.000043883920 262864330.290236949921 1 60357.585121826 2024-02-17T14:02:34.525771+00:00 19994330.289782710373 27870000.000047080219 262864330.289826095104 1 60357.585133453 2024-02-17T14:02:35.530309+00:00 19994330.289947472513 27870000.000004176050 262864330.289947956800 1 60357.585144916 2024-02-17T14:02:36.520716+00:00 19994330.290022064000 27870000.000037569553 262864330.290055960417 1 60357.585156503 2024-02-17T14:02:37.521816+00:00 19994330.289819698781 27869999.999956361949 262864330.289772361517 1 60357.585168143 2024-02-17T14:02:38.527588+00:00 19994330.289996832609 27869999.999977394938 262864330.289970546961 1 60357.585179737 2024-02-17T14:02:39.529269+00:00 19994330.289771445096 27869999.999979265034 262864330.289746999741 1 60357.585191261 2024-02-17T14:02:40.524908+00:00 19994330.289979290217 27869999.999990209937 262864330.289965808392 1 60357.585202869 2024-02-17T14:02:41.527852+00:00 19994330.289920341223 27869999.999999977648 262864330.289916604757 1 60357.585214383 2024-02-17T14:02:42.522655+00:00 19994330.289858821779 27870000.000038303435 262864330.289893418550 1 60357.585225988 2024-02-17T14:02:43.525398+00:00 19994330.290117971599 27870000.000009253621 262864330.290123522282 1 60357.585237583 2024-02-17T14:02:44.527157+00:00 19994330.289904776961 27870000.000000990927 262864330.289902061224 1 60357.585249119 2024-02-17T14:02:45.523935+00:00 19994330.289829235524 27869999.999999634922 262864330.289825171232 1 60357.585260677 2024-02-17T14:02:46.522507+00:00 19994330.289964750409 27869999.999971620739 262864330.289932668209 1 60357.585272266 2024-02-17T14:02:47.523800+00:00 19994330.289940211922 27869999.999975528568 262864330.289912045002 1 60357.585283817 2024-02-17T14:02:48.521774+00:00 19994330.289995893836 27869999.999957181513 262864330.289949357510 1 60357.585295396 2024-02-17T14:02:49.522234+00:00 19994330.289957016706 27869999.999991673976 262864330.289945006371 1 60357.585307072 2024-02-17T14:02:50.531040+00:00 19994330.289851035923 27869999.999999850988 262864330.289847195148 1 60357.585318553 2024-02-17T14:02:51.522968+00:00 19994330.290052160621 27869999.999998729676 262864330.290047168732 1 60357.585330105 2024-02-17T14:02:52.521082+00:00 19994330.290025506169 27870000.000043533742 262864330.290065348148 1 60357.585341721 2024-02-17T14:02:53.524715+00:00 19994330.289820048958 27870000.000003714114 262864330.289820075035 1 60357.585353289 2024-02-17T14:02:54.524148+00:00 19994330.289960440248 27870000.000034451485 262864330.289991199970 1 60357.585364840 2024-02-17T14:02:55.522127+00:00 19994330.290118865669 27870000.000008519739 262864330.290123701096 1 60357.585376407 2024-02-17T14:02:56.521529+00:00 19994330.289845559746 27869999.999984394759 262864330.289826244116 1 60357.585388025 2024-02-17T14:02:57.525375+00:00 19994330.290187437087 27870000.000010654330 262864330.290194422007 1 60357.585399573 2024-02-17T14:02:58.523100+00:00 19994330.289845101535 27869999.999970681965 262864330.289812088013 1 60357.585411139 2024-02-17T14:02:59.522398+00:00 19994330.289850093424 27870000.000013731420 262864330.289860129356 1 60357.585422735 2024-02-17T14:03:00.524261+00:00 19994330.290023688227 27870000.000012278557 262864330.290032267570 1 60357.585434354 2024-02-17T14:03:01.528182+00:00 19994330.289729941636 27870000.000066254288 262864330.289792507887 1 60357.585445876 2024-02-17T14:03:02.523726+00:00 19994330.289935268462 27869999.999986436218 262864330.289918005466 1 60357.585457478 2024-02-17T14:03:03.526073+00:00 19994330.290257904679 27870000.000039812177 262864330.290294021368 1 60357.585469064 2024-02-17T14:03:04.527110+00:00 19994330.289926040918 27870000.000038959086 262864330.289961308241 1 60357.585480637 2024-02-17T14:03:05.527021+00:00 19994330.289834532887 27869999.999990902841 262864330.289821743965 1 60357.585492142 2024-02-17T14:03:06.521066+00:00 19994330.290110051632 27869999.999990202487 262864330.290096551180 1 60357.585503709 2024-02-17T14:03:07.520435+00:00 19994330.290146891028 27870000.000008944422 262864330.290152132511 1 60357.585515305 2024-02-17T14:03:08.522391+00:00 19994330.289749000221 27869999.999928008765 262864330.289673298597 1 60357.585526869 2024-02-17T14:03:09.521502+00:00 19994330.289875701070 27869999.999986309558 262864330.289858341217 1 60357.585538484 2024-02-17T14:03:10.525045+00:00 19994330.289995741099 27870000.000016007572 262864330.290008038282 1 60357.585550115 2024-02-17T14:03:11.529931+00:00 19994330.290050134063 27869999.999994076788 262864330.290040493011 1 60357.585561655 2024-02-17T14:03:12.527047+00:00 19994330.289984151721 27869999.999967016280 262864330.289947450161 1 60357.585573160 2024-02-17T14:03:13.521046+00:00 19994330.289927396923 27869999.999991022050 262864330.289914727211 1 60357.585584745 2024-02-17T14:03:14.521980+00:00 19994330.290120784193 27870000.000012606382 262864330.290129691362 1 60357.585596335 2024-02-17T14:03:15.523365+00:00 19994330.289967726916 27870000.000053007156 262864330.290017038584 1 60357.585607894 2024-02-17T14:03:16.522012+00:00 19994330.289976336062 27870000.000076126307 262864330.290048748255 1 60357.585619461 2024-02-17T14:03:17.521457+00:00 19994330.289963431656 27870000.000030830503 262864330.289990544319 1 60357.585631006 2024-02-17T14:03:18.518936+00:00 19994330.289573755115 27870000.000011283904 262864330.289581358433 1 60357.585642591 2024-02-17T14:03:19.519829+00:00 19994330.290117371827 27869999.999960187823 262864330.290073871613 1 60357.585654192 2024-02-17T14:03:20.522138+00:00 19994330.290341213346 27869999.999987058342 262864330.290324568748 1 60357.585665754 2024-02-17T14:03:21.521131+00:00 19994330.289744809270 27869999.999946493655 262864330.289687633514 1 60357.585677335 2024-02-17T14:03:22.521763+00:00 19994330.289790268987 27869999.999970521778 262864330.289757102728 1 60357.585688943 2024-02-17T14:03:23.524648+00:00 19994330.290073651820 27869999.999999824911 262864330.290069788694 1 60357.585700494 2024-02-17T14:03:24.522714+00:00 19994330.290025718510 27869999.999958965927 262864330.289980977774 1 60357.585712054 2024-02-17T14:03:25.521451+00:00 19994330.290137894452 27870000.000042434782 262864330.290176630020 1 60357.585723623 2024-02-17T14:03:26.521001+00:00 19994330.289980482310 27870000.000027246773 262864330.290004014969 1 60357.585735199 2024-02-17T14:03:27.521177+00:00 19994330.289867866784 27870000.000017214566 262864330.289881408215 1 60357.585746828 2024-02-17T14:03:28.525886+00:00 19994330.289971977472 27870000.000022571534 262864330.289990842342 1 60357.585758392 2024-02-17T14:03:29.525074+00:00 19994330.290247395635 27870000.000006660819 262864330.290250360966 1 60357.585769923 2024-02-17T14:03:30.521355+00:00 19994330.289957981557 27869999.999996222556 262864330.289950489998 1 60357.585781531 2024-02-17T14:03:31.524336+00:00 19994330.289821881801 27869999.999936610460 262864330.289754807949 1 60357.585793058 2024-02-17T14:03:32.520213+00:00 19994330.290006741881 27869999.999992039055 262864330.289995074272 1 60357.585804638 2024-02-17T14:03:33.520700+00:00 19994330.290177050978 27869999.999916382134 262864330.290089726448 1 60357.585816247 2024-02-17T14:03:34.523731+00:00 19994330.289766114205 27870000.000000059605 262864330.289762467146 1 60357.585827851 2024-02-17T14:03:35.526283+00:00 19994330.289873503149 27870000.000005543232 262864330.289875358343 1 60357.585839362 2024-02-17T14:03:36.520903+00:00 19994330.289989087731 27870000.000052709132 262864330.290038108826 1 60357.585850969 2024-02-17T14:03:37.523750+00:00 19994330.290197353810 27870000.000025961548 262864330.290219604969 1 60357.585862496 2024-02-17T14:03:38.519639+00:00 19994330.290094576776 27870000.000002879649 262864330.290093779564 1 60357.585874074 2024-02-17T14:03:39.519989+00:00 19994330.289945553988 27870000.000040806830 262864330.289982646704 1 60357.585885715 2024-02-17T14:03:40.525735+00:00 19994330.290062546730 27869999.999987173826 262864330.290046036243 1 60357.585897232 2024-02-17T14:03:41.520888+00:00 19994330.289996247739 27869999.999986261129 262864330.289978802204 1 60357.585908800 2024-02-17T14:03:42.520352+00:00 19994330.290022652596 27870000.000008087605 262864330.290027022362 1 60357.585920372 2024-02-17T14:03:43.520150+00:00 19994330.289795495570 27869999.999967969954 262864330.289759755135 1 60357.585931947 2024-02-17T14:03:44.520268+00:00 19994330.290227938443 27869999.999936897308 262864330.290161162615 1 60357.585943558 2024-02-17T14:03:45.523380+00:00 19994330.289955463260 27869999.999972708523 262864330.289924472570 1 60357.585955098 2024-02-17T14:03:46.520486+00:00 19994330.289769027382 27869999.999998435378 262864330.289763778448 1 60357.585966702 2024-02-17T14:03:47.523039+00:00 19994330.290015004575 27870000.000063199550 262864330.290074527264 1 60357.585978270 2024-02-17T14:03:48.522528+00:00 19994330.289924610406 27870000.000065494329 262864330.289986431599 1 60357.585989838 2024-02-17T14:03:49.522063+00:00 19994330.290139991790 27869999.999989930540 262864330.290126234293 1 60357.586001398 2024-02-17T14:03:50.520768+00:00 19994330.290034286678 27870000.000060211867 262864330.290090799332 1 60357.586012994 2024-02-17T14:03:51.522656+00:00 19994330.289823789150 27869999.999958317727 262864330.289778411388 1 60357.586024557 2024-02-17T14:03:52.521742+00:00 19994330.289982270449 27869999.999999254942 262864330.289977818727 1 60357.586036174 2024-02-17T14:03:53.525398+00:00 19994330.289949391037 27869999.999948009849 262864330.289893716574 1 60357.586047708 2024-02-17T14:03:54.521991+00:00 19994330.289897911251 27869999.999961346388 262864330.289855569601 1 60357.586059316 2024-02-17T14:03:55.524899+00:00 19994330.289933644235 27869999.999976467341 262864330.289906412363 1 60357.586070864 2024-02-17T14:03:56.522639+00:00 19994330.289842553437 27869999.999929048121 262864330.289767891169 1 60357.586082442 2024-02-17T14:03:57.522941+00:00 19994330.289973221719 27869999.999954622239 262864330.289924144745 1 60357.586094025 2024-02-17T14:03:58.523746+00:00 19994330.290170028806 27870000.000018566847 262864330.290184915066 1 60357.586105568 2024-02-17T14:03:59.521124+00:00 19994330.290076181293 27870000.000025302172 262864330.290097773075 1 60357.586117133 2024-02-17T14:04:00.520345+00:00 19994330.289862271398 27870000.000046987087 262864330.289905577898 1 60357.586128979 2024-02-17T14:04:01.543737+00:00 19994330.289628043771 27870000.000050473958 262864330.289674818516 1 60357.586140391 2024-02-17T14:04:02.529823+00:00 19994330.290117844939 27869999.999994851649 262864330.290108978748 1 60357.586151947 2024-02-17T14:04:03.528250+00:00 19994330.289968043566 27870000.000042635947 262864330.290006995201 1 60357.586163478 2024-02-17T14:04:04.524471+00:00 19994330.290028285235 27869999.999928202480 262864330.289952784777 1 60357.586175033 2024-02-17T14:04:05.522865+00:00 19994330.290107220411 27869999.999941255897 262864330.290044784546 1 60357.586186659 2024-02-17T14:04:06.527354+00:00 19994330.289844863117 27869999.999939702451 262864330.289780884981 1 60357.586198320 2024-02-17T14:04:07.534835+00:00 19994330.289885126054 27869999.999945629388 262864330.289827078581 1 60357.586209865 2024-02-17T14:04:08.532381+00:00 19994330.290066901594 27870000.000024005771 262864330.290087223053 1 60357.586221469 2024-02-17T14:04:09.534905+00:00 19994330.289804205298 27870000.000019274652 262864330.289819777012 1 60357.586233012 2024-02-17T14:04:10.532294+00:00 19994330.290103081614 27870000.000064503402 262864330.290163874626 1 60357.586244567 2024-02-17T14:04:11.530603+00:00 19994330.290013067424 27870000.000041499734 262864330.290050864220 1 60357.586256051 2024-02-17T14:04:12.522763+00:00 19994330.289994493127 27870000.000038918108 262864330.290029704571 1 60357.586267713 2024-02-17T14:04:13.530342+00:00 19994330.290128018707 27869999.999987810850 262864330.290112137794 1 60357.586279201 2024-02-17T14:04:14.522982+00:00 19994330.290175367147 27869999.999977599829 262864330.290149271488 1 60357.586290833 2024-02-17T14:04:15.527937+00:00 19994330.289872657508 27869999.999931957573 262864330.289800912142 1 60357.586302415 2024-02-17T14:04:16.528694+00:00 19994330.289996836334 27869999.999964587390 262864330.289957731962 1 60357.586313898 2024-02-17T14:04:17.520810+00:00 19994330.289972994477 27869999.999993946403 262864330.289963245392 1 60357.586325511 2024-02-17T14:04:18.524148+00:00 19994330.289924990386 27870000.000044945627 262864330.289966225624 1 60357.586337097 2024-02-17T14:04:19.525223+00:00 19994330.290194053203 27870000.000015139580 262864330.290205508471 1 60357.586348665 2024-02-17T14:04:20.524663+00:00 19994330.289805039763 27870000.000023178756 262864330.289824545383 1 60357.586360272 2024-02-17T14:04:21.527469+00:00 19994330.290032234043 27870000.000003434718 262864330.290031969547 1 60357.586371790 2024-02-17T14:04:22.522676+00:00 19994330.289877891541 27869999.999995846301 262864330.289870053530 1 60357.586383537 2024-02-17T14:04:23.537594+00:00 19994330.290109891444 27870000.000028248876 262864330.290134459734 1 60357.586394964 2024-02-17T14:04:24.524860+00:00 19994330.289803806692 27869999.999992862344 262864330.289792954922 1 60357.586406530 2024-02-17T14:04:25.524164+00:00 19994330.289820410311 27869999.999965414405 262864330.289782136679 1 60357.586418137 2024-02-17T14:04:26.527015+00:00 19994330.290244229138 27869999.999972905964 262864330.290213435888 1 60357.586429658 2024-02-17T14:04:27.522486+00:00 19994330.289610855281 27869999.999915622175 262864330.289522796869 1 60357.586441205 2024-02-17T14:04:28.520143+00:00 19994330.290039677173 27869999.999990824610 262864330.290026813745 1 60357.586452791 2024-02-17T14:04:29.521181+00:00 19994330.290074013174 27869999.999975901097 262864330.290046215057 1 60357.586464431 2024-02-17T14:04:30.526856+00:00 19994330.290036793798 27869999.999920681119 262864330.289953768253 1 60357.586475942 2024-02-17T14:04:31.521403+00:00 19994330.290024872869 27870000.000005632639 262864330.290026813745 1 60357.586487585 2024-02-17T14:04:32.527317+00:00 19994330.290005367249 27869999.999980986118 262864330.289982646704 1 60357.586499088 2024-02-17T14:04:33.521179+00:00 19994330.289878413081 27869999.999951299280 262864330.289826035500 1 60357.586510652 2024-02-17T14:04:34.520308+00:00 19994330.290019024163 27870000.000019893050 262864330.290035247803 1 60357.586522263 2024-02-17T14:04:35.523461+00:00 19994330.290167562664 27869999.999965682626 262864330.290129542351 1 60357.586533870 2024-02-17T14:04:36.526383+00:00 19994330.289851889014 27869999.999957144260 262864330.289805352688 1 60357.586545409 2024-02-17T14:04:37.523362+00:00 19994330.289854414761 27869999.999929640442 262864330.289780348539 1 60357.586556979 2024-02-17T14:04:38.522984+00:00 19994330.290143448859 27869999.999995943159 262864330.290135711432 1 60357.586568573 2024-02-17T14:04:39.524684+00:00 19994330.289837483317 27869999.999975744635 262864330.289809525013 1 60357.586580269 2024-02-17T14:04:40.535217+00:00 19994330.289861202240 27870000.000059388578 262864330.289916902781 1 60357.586591712 2024-02-17T14:04:41.523898+00:00 19994330.289853435010 27870000.000052735209 262864330.289902478456 1 60357.586603306 2024-02-17T14:04:42.525680+00:00 19994330.290094725788 27870000.000144455582 262864330.290235489607 1 60357.586614837 2024-02-17T14:04:43.521897+00:00 19994330.289999928325 27870000.000076308846 262864330.290072530508 1 60357.586626426 2024-02-17T14:04:44.523242+00:00 19994330.290275819600 27870000.000109225512 262864330.290381342173 1 60357.586638035 2024-02-17T14:04:45.526219+00:00 19994330.289846744388 27869999.999920558184 262864330.289763599634 1 60357.586649567 2024-02-17T14:04:46.522587+00:00 19994330.290181167424 27869999.999977506697 262864330.290154963732 1 60357.586661141 2024-02-17T14:04:47.522617+00:00 19994330.289754141122 27869999.999891351908 262864330.289641797543 1 60357.586672739 2024-02-17T14:04:48.524665+00:00 19994330.290243528783 27869999.999905910343 262864330.290145754814 1 60357.586684348 2024-02-17T14:04:49.527697+00:00 19994330.289843909442 27869999.999880407006 262864330.289720624685 1 60357.586695897 2024-02-17T14:04:50.525533+00:00 19994330.289761587977 27869999.999965064228 262864330.289722979069 1 60357.586707423 2024-02-17T14:04:51.521288+00:00 19994330.290013719350 27869999.999983746558 262864330.289993792772 1 60357.586719050 2024-02-17T14:04:52.525872+00:00 19994330.290090851486 27870000.000016197562 262864330.290103375912 1 60357.586730581 2024-02-17T14:04:53.522224+00:00 19994330.290005173534 27870000.000038065016 262864330.290039539337 1 60357.586742166 2024-02-17T14:04:54.523132+00:00 19994330.289737347513 27870000.000040140003 262864330.289773792028 1 60357.586753737 2024-02-17T14:04:55.522891+00:00 19994330.290229529142 27870000.000034883618 262864330.290260702372 1 60357.586765316 2024-02-17T14:04:56.523299+00:00 19994330.290030524135 27869999.999984253198 262864330.290011107922 1 60357.586776877 2024-02-17T14:04:57.522141+00:00 19994330.289963141084 27869999.999976705760 262864330.289936125278 1 60357.586788460 2024-02-17T14:04:58.522938+00:00 19994330.289971850812 27869999.999983016402 262864330.289951175451 1 60357.586800006 2024-02-17T14:04:59.520494+00:00 19994330.290018845350 27869999.999976731837 262864330.289991885424 1 60357.586811602 2024-02-17T14:05:00.522421+00:00 19994330.290005486459 27869999.999973569065 262864330.289975345135 1 60357.586823154 2024-02-17T14:05:01.520475+00:00 19994330.290054805577 27869999.999983862042 262864330.290034949780 1 60357.586834885 2024-02-17T14:05:02.534079+00:00 19994330.289960741997 27869999.999934025109 262864330.289891064167 1 60357.586846491 2024-02-17T14:05:03.536852+00:00 19994330.290107600391 27869999.999996758997 262864330.290100663900 1 60357.586858341 2024-02-17T14:05:04.560658+00:00 19994330.289883702993 27870000.000063017011 262864330.289943009615 1 60357.586869635 2024-02-17T14:05:05.536425+00:00 19994330.289870418608 27870000.000018127263 262864330.289884835482 1 60357.586881108 2024-02-17T14:05:06.527695+00:00 19994330.290151663125 27870000.000007908791 262864330.290155857801 1 60357.586892816 2024-02-17T14:05:07.539304+00:00 19994330.290132291615 27870000.000017855316 262864330.290146440268 1 60357.586904405 2024-02-17T14:05:08.540540+00:00 19994330.290028303862 27869999.999966196716 262864330.289990812540 1 60357.586916036 2024-02-17T14:05:09.545478+00:00 19994330.290134806186 27869999.999992799014 262864330.290123909712 1 60357.586927433 2024-02-17T14:05:10.530267+00:00 19994330.289734710008 27869999.999964192510 262864330.289695203304 1 60357.586939028 2024-02-17T14:05:11.531956+00:00 19994330.290014054626 27869999.999971967191 262864330.289982318878 1 60357.586950503 2024-02-17T14:05:12.523503+00:00 19994330.289943926036 27869999.999963887036 262864330.289904117584 1 60357.586962141 2024-02-17T14:05:13.528992+00:00 19994330.290003031492 27870000.000007409602 262864330.290006756783 1 60357.586973740 2024-02-17T14:05:14.531094+00:00 19994330.289957229048 27870000.000047802925 262864330.290001332760 1 60357.586985293 2024-02-17T14:05:15.529333+00:00 19994330.289962369949 27870000.000031493604 262864330.289990186691 1 60357.586996866 2024-02-17T14:05:16.529258+00:00 19994330.289835959673 27870000.000064585358 262864330.289896845818 1 60357.587008462 2024-02-17T14:05:17.531093+00:00 19994330.289985165000 27870000.000048849732 262864330.290030300617 1 60357.587019964 2024-02-17T14:05:18.524856+00:00 19994330.290098592639 27870000.000012051314 262864330.290106952190 1 60357.587031545 2024-02-17T14:05:19.525466+00:00 19994330.290193475783 27869999.999974217266 262864330.290163993835 1 60357.587043164 2024-02-17T14:05:20.529366+00:00 19994330.290137708187 27869999.999976757914 262864330.290110766888 1 60357.587054675 2024-02-17T14:05:21.523967+00:00 19994330.289756886661 27869999.999975830317 262864330.289729028940 1 60357.587066275 2024-02-17T14:05:22.526182+00:00 19994330.289764959365 27869999.999955788255 262864330.289717048407 1 60357.587077846 2024-02-17T14:05:23.525918+00:00 19994330.289834097028 27869999.999933470041 262864330.289763867855 1 60357.587089385 2024-02-17T14:05:24.522894+00:00 19994330.290196780115 27869999.999996852130 262864330.290189921856 1 60357.587100992 2024-02-17T14:05:25.525689+00:00 19994330.290203046054 27870000.000071320683 262864330.290270656347 1 60357.587112588 2024-02-17T14:05:26.527593+00:00 19994330.289859082550 27870000.000006992370 262864330.289862394333 1 60357.587124159 2024-02-17T14:05:27.527357+00:00 19994330.289745513350 27870000.000059004873 262864330.289800822735 1 60357.587135774 2024-02-17T14:05:28.530834+00:00 19994330.289990160614 27869999.999998468906 262864330.289984941483 1 60357.587147274 2024-02-17T14:05:29.524451+00:00 19994330.289909161627 27870000.000030819327 262864330.289936274290 1 60357.587158869 2024-02-17T14:05:30.526275+00:00 19994330.289806295186 27870000.000029388815 262864330.289831995964 1 60357.587170392 2024-02-17T14:05:31.521903+00:00 19994330.290177937597 27869999.999947257340 262864330.290121495724 1 60357.587182044 2024-02-17T14:05:32.528591+00:00 19994330.289928738028 27869999.999994911253 262864330.289919942617 1 60357.587193579 2024-02-17T14:05:33.525253+00:00 19994330.289635345340 27870000.000030871481 262864330.289662539959 1 60357.587205194 2024-02-17T14:05:34.528810+00:00 19994330.290191709995 27870000.000073682517 262864330.290261685848 1 60357.587216690 2024-02-17T14:05:35.522021+00:00 19994330.290111225098 27870000.000051166862 262864330.290158689022 1 60357.587228239 2024-02-17T14:05:36.519834+00:00 19994330.289988931268 27870000.000049918890 262864330.290035158396 1 60357.587239827 2024-02-17T14:05:37.521109+00:00 19994330.289900232106 27870000.000080469996 262864330.289977014065 1 60357.587251405 2024-02-17T14:05:38.521435+00:00 19994330.290032356977 27870000.000074725598 262864330.290103375912 1 60357.587262985 2024-02-17T14:05:39.521929+00:00 19994330.289801236242 27870000.000005587935 262864330.289803147316 1 60357.587274559 2024-02-17T14:05:40.521870+00:00 19994330.290121603757 27869999.999968491495 262864330.290086418390 1 60357.587286159 2024-02-17T14:05:41.524185+00:00 19994330.290078446269 27869999.999963693321 262864330.290038466454 1 60357.587297710 2024-02-17T14:05:42.522159+00:00 19994330.290192093700 27869999.999960873276 262864330.290149271488 1 60357.587309301 2024-02-17T14:05:43.523597+00:00 19994330.289879091084 27869999.999911859632 262864330.289787232876 1 60357.587321064 2024-02-17T14:05:44.539900+00:00 19994330.289947506040 27869999.999928127974 262864330.289871931076 1 60357.587332571 2024-02-17T14:05:45.534119+00:00 19994330.290043227375 27869999.999986588955 262864330.290026128292 1 60357.587344081 2024-02-17T14:05:46.528589+00:00 19994330.289956092834 27869999.999982491136 262864330.289934873581 1 60357.587355689 2024-02-17T14:05:47.531515+00:00 19994330.289913378656 27870000.000007916242 262864330.289917618036 1 60357.587367225 2024-02-17T14:05:48.528221+00:00 19994330.290048401803 27870000.000092964619 262864330.290137648582 1 60357.587378731 2024-02-17T14:05:49.522377+00:00 19994330.289947070181 27870000.000097330660 262864330.290040701628 1 60357.587390319 2024-02-17T14:05:50.523521+00:00 19994330.289927762002 27870000.000074118376 262864330.289998173714 1 60357.587401887 2024-02-17T14:05:51.523095+00:00 19994330.289902921766 27870000.000045236200 262864330.289944469929 1 60357.587413471 2024-02-17T14:05:52.523932+00:00 19994330.289844669402 27870000.000000808388 262864330.289841771126 1 60357.587425014 2024-02-17T14:05:53.521255+00:00 19994330.289873305708 27870000.000010889024 262864330.289880484343 1 60357.587436605 2024-02-17T14:05:54.522641+00:00 19994330.290003746748 27870000.000011701137 262864330.290011763573 1 60357.587448188 2024-02-17T14:05:55.523407+00:00 19994330.290086127818 27869999.999962914735 262864330.290045350790 1 60357.587459782 2024-02-17T14:05:56.525196+00:00 19994330.290099192411 27870000.000054504722 262864330.290150016546 1 60357.587471357 2024-02-17T14:05:57.525217+00:00 19994330.290023349226 27869999.999988961965 262864330.290008634329 1 60357.587482899 2024-02-17T14:05:58.522479+00:00 19994330.289917670190 27870000.000097814947 262864330.290011793375 1 60357.587494516 2024-02-17T14:05:59.526176+00:00 19994330.289885748178 27870000.000050928444 262864330.289932996035 1 60357.587506042 2024-02-17T14:06:00.522060+00:00 19994330.290086738765 27870000.000031258911 262864330.290114313364 1 60357.587517742 2024-02-17T14:06:01.532897+00:00 19994330.290103182197 27869999.999972410500 262864330.290071904659 1 60357.587529318 2024-02-17T14:06:02.533118+00:00 19994330.289960533381 27869999.999998543411 262864330.289955377579 1 60357.587540890 2024-02-17T14:06:03.532850+00:00 19994330.289933230728 27869999.999967813492 262864330.289897352457 1 60357.587552416 2024-02-17T14:06:04.528741+00:00 19994330.290143951774 27869999.999957542866 262864330.290097773075 1 60357.587563956 2024-02-17T14:06:05.525784+00:00 19994330.289977233857 27869999.999937627465 262864330.289911150932 1 60357.587575625 2024-02-17T14:06:06.533971+00:00 19994330.289936304092 27869999.999965224415 262864330.289897829294 1 60357.587587161 2024-02-17T14:06:07.530700+00:00 19994330.290003146976 27869999.999996602535 262864330.289996057749 1 60357.587598782 2024-02-17T14:06:08.534769+00:00 19994330.290069587529 27870000.000031568110 262864330.290097445250 1 60357.587610224 2024-02-17T14:06:09.523360+00:00 19994330.289978809655 27870000.000053066760 262864330.290028184652 1 60357.587621927 2024-02-17T14:06:10.534532+00:00 19994330.289854113013 27870000.000038847327 262864330.289889276028 1 60357.587633459 2024-02-17T14:06:11.530842+00:00 19994330.290053643286 27870000.000069011003 262864330.290118962526 1 60357.587645118 2024-02-17T14:06:12.538193+00:00 19994330.290109761059 27869999.999997150153 262864330.290103197098 1 60357.587656582 2024-02-17T14:06:13.528649+00:00 19994330.289952881634 27869999.999969620258 262864330.289918810129 1 60357.587668124 2024-02-17T14:06:14.525869+00:00 19994330.290021859109 27869999.999995376915 262864330.290013551712 1 60357.587679693 2024-02-17T14:06:15.525519+00:00 19994330.290085501969 27869999.999937772751 262864330.290019571781 1 60357.587691242 2024-02-17T14:06:16.523283+00:00 19994330.290337815881 27869999.999964423478 262864330.290298521519 1 60357.587702910 2024-02-17T14:06:17.531444+00:00 19994330.289675895125 27869999.999950531870 262864330.289622724056 1 60357.587714418 2024-02-17T14:06:18.525700+00:00 19994330.289983954281 27869999.999982822686 262864330.289963096380 1 60357.587725969 2024-02-17T14:06:19.523756+00:00 19994330.290020853281 27870000.000008489937 262864330.290025651455 1 60357.587737768 2024-02-17T14:06:20.543142+00:00 19994330.290034580976 27870000.000012535602 262864330.290043443441 1 60357.587749099 2024-02-17T14:06:21.522207+00:00 19994330.289927855134 27870000.000014003366 262864330.289938151836 1 60357.587760653 2024-02-17T14:06:22.520409+00:00 19994330.289936073124 27870000.000013653189 262864330.289946019650 1 60357.587772416 2024-02-17T14:06:23.536758+00:00 19994330.289733659476 27870000.000003840774 262864330.289733797312 1 60357.587783895 2024-02-17T14:06:24.528532+00:00 19994330.289864465594 27869999.999986484647 262864330.289847254753 1 60357.587795437 2024-02-17T14:06:25.525736+00:00 19994330.289938449860 27870000.000025663525 262864330.289960414171 1 60357.587807042 2024-02-17T14:06:26.528436+00:00 19994330.289968978614 27870000.000039115548 262864330.290004372597 1 60357.587818577 2024-02-17T14:06:27.525048+00:00 19994330.289797618985 27869999.999970369041 262864330.289764285088 1 60357.587830215 2024-02-17T14:06:28.530556+00:00 19994330.289905779064 27869999.999995753169 262864330.289897859097 1 60357.587841730 2024-02-17T14:06:29.525461+00:00 19994330.289914529771 27869999.999960076064 262864330.289870887995 1 60357.587853417 2024-02-17T14:06:30.535263+00:00 19994330.290215604007 27870000.000035889447 262864330.290247797966 1 60357.587864859 2024-02-17T14:06:31.523839+00:00 19994330.290154535323 27870000.000030059367 262864330.290180921555 1 60357.587876400 2024-02-17T14:06:32.520992+00:00 19994330.289807379246 27870000.000043809414 262864330.289847493172 1 60357.587887996 2024-02-17T14:06:33.522822+00:00 19994330.290063127875 27870000.000031627715 262864330.290091037750 1 60357.587899553 2024-02-17T14:06:34.521359+00:00 19994330.290195833892 27870000.000002194196 262864330.290194332600 1 60357.587911165 2024-02-17T14:06:35.524684+00:00 19994330.290001884103 27870000.000008072704 262864330.290006279945 1 60357.587922810 2024-02-17T14:06:36.530767+00:00 19994330.289709258825 27869999.999926138669 262864330.289631724358 1 60357.587934288 2024-02-17T14:06:37.522478+00:00 19994330.289809037000 27869999.999986577779 262864330.289791941643 1 60357.587945898 2024-02-17T14:06:38.525538+00:00 19994330.290049575269 27869999.999939035624 262864330.289984911680 1 60357.587957447 2024-02-17T14:06:39.523415+00:00 19994330.289805039763 27869999.999908082187 262864330.289709448814 1 60357.587969031 2024-02-17T14:06:40.524298+00:00 19994330.289824210107 27869999.999946888536 262864330.289767414331 1 60357.587980595 2024-02-17T14:06:41.523398+00:00 19994330.289912346750 27869999.999954428524 262864330.289863079786 1 60357.587992155 2024-02-17T14:06:42.522241+00:00 19994330.290060829371 27869999.999962016940 262864330.290019154549 1 60357.588003726 2024-02-17T14:06:43.521918+00:00 19994330.290130890906 27869999.999981317669 262864330.290108501911 1 60357.588015324 2024-02-17T14:06:44.523982+00:00 19994330.290157832205 27870000.000006180257 262864330.290160298347 1 60357.588026884 2024-02-17T14:06:45.522758+00:00 19994330.289918169379 27870000.000009067357 262864330.289923548698 1 60357.588038499 2024-02-17T14:06:46.526291+00:00 19994330.290054339916 27869999.999955981970 262864330.290006637573 1 60357.588050027 2024-02-17T14:06:47.522373+00:00 19994330.290056142956 27869999.999946087599 262864330.289998531342 1 60357.588061622 2024-02-17T14:06:48.524134+00:00 19994330.290079452097 27869999.999940022826 262864330.290015786886 1 60357.588073198 2024-02-17T14:06:49.524262+00:00 19994330.289793342352 27869999.999941974878 262864330.289731621742 1 60357.588084752 2024-02-17T14:06:50.522544+00:00 19994330.289726916701 27870000.000000976026 262864330.289724200964 1 60357.588096332 2024-02-17T14:06:51.523054+00:00 19994330.290100425482 27870000.000038031489 262864330.290134757757 1 60357.588107908 2024-02-17T14:06:52.523284+00:00 19994330.289748240262 27870000.000038400292 262864330.289782941341 1 60357.588119521 2024-02-17T14:06:53.526574+00:00 19994330.290200963616 27870000.000057574362 262864330.290254831314 1 60357.588131155 2024-02-17T14:06:54.531793+00:00 19994330.289876628667 27870000.000028558075 262864330.289901494980 1 60357.588142703 2024-02-17T14:06:55.529564+00:00 19994330.290047686547 27870000.000048998743 262864330.290092974901 1 60357.588154284 2024-02-17T14:06:56.530122+00:00 19994330.289935268462 27869999.999960888177 262864330.289892464876 1 60357.588165942 2024-02-17T14:06:57.537405+00:00 19994330.289975591004 27869999.999937642366 262864330.289909541607 1 60357.588177398 2024-02-17T14:06:58.527173+00:00 19994330.289789814502 27869999.999969117343 262864330.289755254984 1 60357.588188960 2024-02-17T14:06:59.526125+00:00 19994330.289852041751 27869999.999924510717 262864330.289772868156 1 60357.588200529 2024-02-17T14:07:00.525686+00:00 19994330.289954502136 27869999.999975662678 262864330.289926469326 1 60357.588212092 2024-02-17T14:07:01.524773+00:00 19994330.289995707572 27869999.999990750104 262864330.289982765913 1 60357.588223639 2024-02-17T14:07:02.522443+00:00 19994330.289895951748 27869999.999989796430 262864330.289882063866 1 60357.588235204 2024-02-17T14:07:03.521630+00:00 19994330.290281955153 27870000.000019755214 262864330.290298014879 1 60357.588246805 2024-02-17T14:07:04.523912+00:00 19994330.289959747344 27870000.000072631985 262864330.290028691292 1 60357.588258381 2024-02-17T14:07:05.524116+00:00 19994330.290088325739 27870000.000022947788 262864330.290107578039 1 60357.588269935 2024-02-17T14:07:06.522371+00:00 19994330.289793796837 27870000.000013452023 262864330.289803534746 1 60357.588281536 2024-02-17T14:07:07.524687+00:00 19994330.290048003197 27870000.000004362315 262864330.290048658848 1 60357.588293100 2024-02-17T14:07:08.523826+00:00 19994330.290131013840 27869999.999973863363 262864330.290101170540 1 60357.588304732 2024-02-17T14:07:09.528899+00:00 19994330.289925880730 27869999.999947149307 262864330.289869338274 1 60357.588316223 2024-02-17T14:07:10.521659+00:00 19994330.289830774069 27869999.999976687133 262864330.289803773165 1 60357.588327825 2024-02-17T14:07:11.524058+00:00 19994330.289993811399 27869999.999987315387 262864330.289977431297 1 60357.588339524 2024-02-17T14:07:12.534857+00:00 19994330.290085680783 27870000.000001192093 262864330.290083169937 1 60357.588350977 2024-02-17T14:07:13.524443+00:00 19994330.289843529463 27870000.000015754253 262864330.289855599403 1 60357.588362715 2024-02-17T14:07:14.538562+00:00 19994330.290003478527 27870000.000077981502 262864330.290077775717 1 60357.588374178 2024-02-17T14:07:15.528948+00:00 19994330.289748515934 27870000.000090524554 262864330.289835363626 1 60357.588385679 2024-02-17T14:07:16.522655+00:00 19994330.290276195854 27870000.000129003078 262864330.290401518345 1 60357.588397297 2024-02-17T14:07:17.526457+00:00 19994330.289978425950 27870000.000155340880 262864330.290130048990 1 60357.588408910 2024-02-17T14:07:18.529796+00:00 19994330.289923693985 27870000.000134222209 262864330.290054231882 1 60357.588420490 2024-02-17T14:07:19.530308+00:00 19994330.290094543248 27869999.999994378537 262864330.290085226297 1 60357.588431980 2024-02-17T14:07:20.523023+00:00 19994330.289932675660 27869999.999936509877 262864330.289865493774 1 60357.588443642 2024-02-17T14:07:21.530717+00:00 19994330.290015079081 27869999.999913070351 262864330.289924442768 1 60357.588455230 2024-02-17T14:07:22.531885+00:00 19994330.289922881871 27869999.999937389046 262864330.289856582880 1 60357.588466702 2024-02-17T14:07:23.523087+00:00 19994330.289766978472 27870000.000018604100 262864330.289781868458 1 60357.588478380 2024-02-17T14:07:24.532019+00:00 19994330.289966583252 27870000.000094190240 262864330.290057063103 1 60357.588489951 2024-02-17T14:07:25.531717+00:00 19994330.290109418333 27870000.000027112663 262864330.290132850409 1 60357.588501512 2024-02-17T14:07:26.530637+00:00 19994330.289790928364 27870000.000010892749 262864330.289798140526 1 60357.588513303 2024-02-17T14:07:27.549391+00:00 19994330.289972368628 27870000.000020150095 262864330.289988815784 1 60357.588524683 2024-02-17T14:07:28.532606+00:00 19994330.290128890425 27869999.999956525862 262864330.290081709623 1 60357.588536269 2024-02-17T14:07:29.533654+00:00 19994330.289957188070 27869999.999972295016 262864330.289925783873 1 60357.588547763 2024-02-17T14:07:30.526759+00:00 19994330.290148884058 27869999.999996729195 262864330.290141910315 1 60357.588559363 2024-02-17T14:07:31.528954+00:00 19994330.289677988738 27869999.999991845340 262864330.289666116238 1 60357.588571005 2024-02-17T14:07:32.534799+00:00 19994330.290111694485 27869999.999960780144 262864330.290068775415 1 60357.588582501 2024-02-17T14:07:33.528102+00:00 19994330.289854075760 27869999.999947853386 262864330.289798229933 1 60357.588594096 2024-02-17T14:07:34.529875+00:00 19994330.290201183408 27869999.999981522560 262864330.290179014206 1 60357.588605738 2024-02-17T14:07:35.535742+00:00 19994330.289960388094 27870000.000001505017 262864330.289958178997 1 60357.588617276 2024-02-17T14:07:36.532679+00:00 19994330.289988372475 27870000.000020127743 262864330.290004789829 1 60357.588628812 2024-02-17T14:07:37.529331+00:00 19994330.289891336113 27870000.000007517636 262864330.289895147085 1 60357.588640457 2024-02-17T14:07:38.535513+00:00 19994330.290047381073 27870000.000025689602 262864330.290069371462 1 60357.588651977 2024-02-17T14:07:39.530785+00:00 19994330.289980228990 27869999.999961931258 262864330.289938479662 1 60357.588663477 2024-02-17T14:07:40.524351+00:00 19994330.289717704058 27869999.999975293875 262864330.289689302444 1 60357.588675098 2024-02-17T14:07:41.528476+00:00 19994330.290112793446 27869999.999898388982 262864330.290007472038 1 60357.588686846 2024-02-17T14:07:42.543480+00:00 19994330.289791539311 27869999.999962341040 262864330.289750158787 1 60357.588698298 2024-02-17T14:07:43.532969+00:00 19994330.289911955595 27869999.999968651682 262864330.289876908064 1 60357.588709882 2024-02-17T14:07:44.533803+00:00 19994330.290079362690 27869999.999961756170 262864330.290037423372 1 60357.588721416 2024-02-17T14:07:45.530350+00:00 19994330.290000319481 27869999.999989636242 262864330.289986252785 1 60357.588732974 2024-02-17T14:07:46.528915+00:00 19994330.289893873036 27869999.999963849783 262864330.289854019880 1 60357.588744637 2024-02-17T14:07:47.536599+00:00 19994330.290181189775 27870000.000042900443 262864330.290220409632 1 60357.588756124 2024-02-17T14:07:48.529109+00:00 19994330.289995856583 27870000.000034924597 262864330.290027081966 1 60357.588767698 2024-02-17T14:07:49.529101+00:00 19994330.290124375373 27870000.000014767051 262864330.290135473013 1 60357.588779347 2024-02-17T14:07:50.535633+00:00 19994330.290140993893 27870000.000131841749 262864330.290269136429 1 60357.588790821 2024-02-17T14:07:51.526975+00:00 19994330.290051884949 27870000.000033773482 262864330.290081948042 1 60357.588802507 2024-02-17T14:07:52.536620+00:00 19994330.289609786123 27870000.000094570220 262864330.289700657129 1 60357.588814015 2024-02-17T14:07:53.530880+00:00 19994330.290138486773 27870000.000042919070 262864330.290177702904 1 60357.588825525 2024-02-17T14:07:54.525375+00:00 19994330.290052898228 27870000.000024601817 262864330.290073812008 1 60357.588837232 2024-02-17T14:07:55.536818+00:00 19994330.289768252522 27869999.999992549419 262864330.289757102728 1 60357.588848690 2024-02-17T14:07:56.526768+00:00 19994330.290031719953 27869999.999980855733 262864330.290008902550 1 60357.588860241 2024-02-17T14:07:57.524843+00:00 19994330.289909947664 27869999.999990142882 262864330.289896398783 1 60357.588872002 2024-02-17T14:07:58.541007+00:00 19994330.290027931333 27870000.000006701797 262864330.290030956268 1 60357.588883494 2024-02-17T14:07:59.533890+00:00 19994330.289987042546 27869999.999964673072 262864330.289948046207 1 60357.588895001 2024-02-17T14:08:00.528127+00:00 19994330.289857707918 27869999.999953802675 262864330.289807826281 1 60357.588906568 2024-02-17T14:08:01.527492+00:00 19994330.289893668145 27869999.999999042600 262864330.289889007807 1 60357.588918201 2024-02-17T14:08:02.532559+00:00 19994330.289879105985 27869999.999951984733 262864330.289827406406 1 60357.588929748 2024-02-17T14:08:03.530210+00:00 19994330.289870243520 27869999.999948441982 262864330.289814978838 1 60357.588941289 2024-02-17T14:08:04.527342+00:00 19994330.289890430868 27870000.000011358410 262864330.289898097515 1 60357.588952824 2024-02-17T14:08:05.523999+00:00 19994330.289966478944 27869999.999998327345 262864330.289961099625 1 60357.588964397 2024-02-17T14:08:06.523911+00:00 19994330.290121115744 27869999.999980978668 262864330.290098398924 1 60357.588976042 2024-02-17T14:08:07.530039+00:00 19994330.289893966168 27870000.000000402331 262864330.289890676737 1 60357.588987594 2024-02-17T14:08:08.528161+00:00 19994330.289927314967 27870000.000032387674 262864330.289956003428 1 60357.588999164 2024-02-17T14:08:09.527778+00:00 19994330.290088530630 27869999.999967675656 262864330.290052503347 1 60357.589010725 2024-02-17T14:08:10.526618+00:00 19994330.290064752102 27869999.999965570867 262864330.290026634932 1 60357.589022232 2024-02-17T14:08:11.520828+00:00 19994330.290100563318 27869999.999982971698 262864330.290079861879 1 60357.589033854 2024-02-17T14:08:12.524965+00:00 19994330.290071856230 27869999.999997690320 262864330.290065824986 1 60357.589045417 2024-02-17T14:08:13.524012+00:00 19994330.290133476257 27869999.999995693564 262864330.290125489235 1 60357.589056951 2024-02-17T14:08:14.520523+00:00 19994330.289569076151 27870000.000008184463 262864330.289573580027 1 60357.589068536 2024-02-17T14:08:15.521504+00:00 19994330.290218230337 27870000.000051669776 262864330.290266215801 1 60357.589080103 2024-02-17T14:08:16.520854+00:00 19994330.289957109839 27869999.999987125397 262864330.289940536022 1 60357.589091679 2024-02-17T14:08:17.521028+00:00 19994330.289907131344 27870000.000079050660 262864330.289982467890 1 60357.589103260 2024-02-17T14:08:18.521669+00:00 19994330.290055073798 27870000.000004019588 262864330.290055394173 1 60357.589114845 2024-02-17T14:08:19.522624+00:00 19994330.289859764278 27870000.000011712313 262864330.289867788553 1 60357.589126405 2024-02-17T14:08:20.521380+00:00 19994330.290361940861 27870000.000040933490 262864330.290399193764 1 60357.589138051 2024-02-17T14:08:21.527580+00:00 19994330.290077064186 27869999.999972149730 262864330.290045529604 1 60357.589149798 2024-02-17T14:08:22.542588+00:00 19994330.289762053639 27870000.000003036112 262864330.289761394262 1 60357.589161173 2024-02-17T14:08:23.525338+00:00 19994330.289818163961 27870000.000019770116 262864330.289834231138 1 60357.589172717 2024-02-17T14:08:24.522710+00:00 19994330.289748080075 27869999.999980073422 262864330.289724439383 1 60357.589184255 2024-02-17T14:08:25.519686+00:00 19994330.290178529918 27869999.999977715313 262864330.290152549744 1 60357.589195877 2024-02-17T14:08:26.523789+00:00 19994330.290034655482 27869999.999922204763 262864330.289953172207 1 60357.589207429 2024-02-17T14:08:27.521880+00:00 19994330.289644867182 27869999.999998137355 262864330.289639323950 1 60357.589219006 2024-02-17T14:08:28.522077+00:00 19994330.290149834007 27869999.999999672174 262864330.290145814419 1 60357.589230641 2024-02-17T14:08:29.527405+00:00 19994330.289864093065 27870000.000038806349 262864330.289899200201 1 60357.589242158 2024-02-17T14:08:30.522513+00:00 19994330.289926078171 27870000.000027116388 262864330.289949506521 1 60357.589253740 2024-02-17T14:08:31.523168+00:00 19994330.289962276816 27870000.000083208084 262864330.290041804314 1 60357.589265322 2024-02-17T14:08:32.523857+00:00 19994330.290154032409 27870000.000000420958 262864330.290150761604 1 60357.589276887 2024-02-17T14:08:33.523044+00:00 19994330.290205098689 27870000.000029794872 262864330.290231198072 1 60357.589288482 2024-02-17T14:08:34.524830+00:00 19994330.289766047150 27870000.000015806407 262864330.289778143167 1 60357.589300095 2024-02-17T14:08:35.528230+00:00 19994330.289890140295 27869999.999961640686 262864330.289848089218 1 60357.589311613 2024-02-17T14:08:36.523346+00:00 19994330.290109302849 27869999.999947391450 262864330.290053009987 1 60357.589323211 2024-02-17T14:08:37.525373+00:00 19994330.289912119508 27869999.999987795949 262864330.289896190166 1 60357.589334808 2024-02-17T14:08:38.527402+00:00 19994330.289884310216 27869999.999901920557 262864330.289782524109 1 60357.589346339 2024-02-17T14:08:39.523718+00:00 19994330.289881665260 27869999.999928351492 262864330.289806336164 1 60357.589357871 2024-02-17T14:08:40.520019+00:00 19994330.290015500039 27869999.999971862882 262864330.289983659983 1 60357.589369457 2024-02-17T14:08:41.521066+00:00 19994330.290163863450 27870000.000016268343 262864330.290176451206 1 60357.589381069 2024-02-17T14:08:42.524336+00:00 19994330.290198061615 27870000.000007595867 262864330.290201961994 1 60357.589392660 2024-02-17T14:08:43.525807+00:00 19994330.289813101292 27870000.000009633601 262864330.289819031954 1 60357.589404203 2024-02-17T14:08:44.523092+00:00 19994330.290041413158 27870000.000004779547 262864330.290042489767 1 60357.589415802 2024-02-17T14:08:45.525318+00:00 19994330.289833698422 27869999.999936267734 262864330.289766281843 1 60357.589427326 2024-02-17T14:08:46.521000+00:00 19994330.290202248842 27869999.999982155859 262864330.290180712938 1 60357.589438922 2024-02-17T14:08:47.522839+00:00 19994330.289861325175 27869999.999997634441 262864330.289855271578 1 60357.589450511 2024-02-17T14:08:48.524179+00:00 19994330.290070757270 27869999.999955087900 262864330.290022134781 1 60357.589462173 2024-02-17T14:08:49.531707+00:00 19994330.289755862206 27869999.999998368323 262864330.289750516415 1 60357.589473658 2024-02-17T14:08:50.524076+00:00 19994330.290097679943 27870000.000018995255 262864330.290112972260 1 60357.589485477 2024-02-17T14:08:51.545192+00:00 19994330.289816781878 27870000.000010825694 262864330.289823889732 1 60357.589496869 2024-02-17T14:08:52.529450+00:00 19994330.290164146572 27870000.000070773065 262864330.290231227875 1 60357.589508557 2024-02-17T14:08:53.539337+00:00 19994330.290104925632 27870000.000080980361 262864330.290182203054 1 60357.589520057 2024-02-17T14:08:54.532890+00:00 19994330.289975885302 27870000.000080332160 262864330.290052533150 1 60357.589531601 2024-02-17T14:08:55.530317+00:00 19994330.289901543409 27870000.000026974827 262864330.289924830198 1 60357.589543143 2024-02-17T14:08:56.527554+00:00 19994330.290078662336 27869999.999980945140 262864330.290055930614 1 60357.589554736 2024-02-17T14:08:57.529188+00:00 19994330.289868053049 27870000.000005606562 262864330.289869964123 1 60357.589566490 2024-02-17T14:08:58.544749+00:00 19994330.290036324412 27869999.999965641648 262864330.289998263121 1 60357.589577994 2024-02-17T14:08:59.538681+00:00 19994330.290003221482 27869999.999914333224 262864330.289913862944 1 60357.589589596 2024-02-17T14:09:00.541111+00:00 19994330.289874639362 27869999.999926343560 262864330.289797276258 1 60357.589601011 2024-02-17T14:09:01.527397+00:00 19994330.289955921471 27869999.999956063926 262864330.289908289909 1 60357.589612539 2024-02-17T14:09:02.523383+00:00 19994330.289844825864 27869999.999963294715 262864330.289804399014 1 60357.589624155 2024-02-17T14:09:03.526974+00:00 19994330.289924282581 27870000.000041726977 262864330.289962321520 1 60357.589635702 2024-02-17T14:09:04.524623+00:00 19994330.290210083127 27870000.000064935535 262864330.290271341801 1 60357.589647271 2024-02-17T14:09:05.524247+00:00 19994330.290016375482 27870000.000051826239 262864330.290064513683 1 60357.589658828 2024-02-17T14:09:06.522755+00:00 19994330.290060218424 27870000.000027231872 262864330.290083765984 1 60357.589670410 2024-02-17T14:09:07.523470+00:00 19994330.289900094271 27870000.000014841557 262864330.289911240339 1 60357.589681953 2024-02-17T14:09:08.520770+00:00 19994330.289700213820 27870000.000037346035 262864330.289733856916 1 60357.589693641 2024-02-17T14:09:09.530606+00:00 19994330.289998050779 27869999.999922681600 262864330.289917051792 1 60357.589705117 2024-02-17T14:09:10.522096+00:00 19994330.289884574711 27869999.999974213541 262864330.289855092764 1 60357.589716726 2024-02-17T14:09:11.525172+00:00 19994330.289947059005 27869999.999934360385 262864330.289877742529 1 60357.589728311 2024-02-17T14:09:12.526059+00:00 19994330.290272008628 27869999.999983362854 262864330.290251672268 1 60357.589740044 2024-02-17T14:09:13.539859+00:00 19994330.289836566895 27869999.999969478697 262864330.289802342653 1 60357.589751418 2024-02-17T14:09:14.522510+00:00 19994330.290232881904 27870000.000032935292 262864330.290262103081 1 60357.589763042 2024-02-17T14:09:15.526843+00:00 19994330.289738465101 27870000.000007566065 262864330.289742350578 1 60357.589774608 2024-02-17T14:09:16.526156+00:00 19994330.289927117527 27870000.000050634146 262864330.289974063635 1 60357.589786248 2024-02-17T14:09:17.531866+00:00 19994330.290139105171 27870000.000006463379 262864330.290141880512 1 60357.589797780 2024-02-17T14:09:18.528193+00:00 19994330.290000882000 27869999.999961331487 262864330.289958506823 1 60357.589809429 2024-02-17T14:09:19.534696+00:00 19994330.289957232773 27870000.000005863607 262864330.289959400892 1 60357.589820853 2024-02-17T14:09:20.521651+00:00 19994330.290022812784 27869999.999958898872 262864330.289978027344 1 60357.589832464 2024-02-17T14:09:21.524882+00:00 19994330.289691459388 27870000.000018287450 262864330.289706051350 1 60357.589844017 2024-02-17T14:09:22.523086+00:00 19994330.289997376502 27869999.999932009727 262864330.289925694466 1 60357.589855752 2024-02-17T14:09:23.536960+00:00 19994330.290010724217 27870000.000035010278 262864330.290042042732 1 60357.589867282 2024-02-17T14:09:24.533151+00:00 19994330.289959363639 27870000.000002555549 262864330.289958238602 1 60357.589878749 2024-02-17T14:09:25.523930+00:00 19994330.289975054562 27870000.000047888607 262864330.290019243956 1 60357.589890293 2024-02-17T14:09:26.521282+00:00 19994330.290142655373 27870000.000034660101 262864330.290173619986 1 60357.589901940 2024-02-17T14:09:27.527561+00:00 19994330.289935387671 27870000.000076465309 262864330.290008157492 1 60357.589913669 2024-02-17T14:09:28.540974+00:00 19994330.289721988142 27870000.000028807670 262864330.289747118950 1 60357.589925158 2024-02-17T14:09:29.533677+00:00 19994330.290056288242 27870000.000054549426 262864330.290107131004 1 60357.589936610 2024-02-17T14:09:30.523100+00:00 19994330.289838265628 27870000.000004839152 262864330.289839386940 1 60357.589948234 2024-02-17T14:09:31.527395+00:00 19994330.290092770010 27869999.999956224114 262864330.290045291185 1 60357.589959895 2024-02-17T14:09:32.534936+00:00 19994330.289824597538 27869999.999967511743 262864330.289788424969 1 60357.589971409 2024-02-17T14:09:33.529752+00:00 19994330.290135439485 27869999.999989509583 262864330.290121257305 1 60357.589983102 2024-02-17T14:09:34.540041+00:00 19994330.289650041610 27869999.999976653606 262864330.289623022079 1 60357.589994750 2024-02-17T14:09:35.546420+00:00 19994330.289909236133 27870000.000002887100 262864330.289908438921 1 60357.590006181 2024-02-17T14:09:36.534038+00:00 19994330.289918296039 27869999.999988552183 262864330.289903163910 1 60357.590017626 2024-02-17T14:09:37.522842+00:00 19994330.290263336152 27870000.000076629221 262864330.290336251259 1 60357.590029195 2024-02-17T14:09:38.522486+00:00 19994330.289673909545 27870000.000022690743 262864330.289692878723 1 60357.590040861 2024-02-17T14:09:39.530407+00:00 19994330.290026847273 27869999.999965894967 262864330.289989054203 1 60357.590052355 2024-02-17T14:09:40.523485+00:00 19994330.290103174746 27869999.999998152256 262864330.290097624063 1 60357.590063924 2024-02-17T14:09:41.523073+00:00 19994330.289876937866 27869999.999956443906 262864330.289829671383 1 60357.590075514 2024-02-17T14:09:42.524437+00:00 19994330.289992541075 27869999.999873712659 262864330.289862543344 1 60357.590087104 2024-02-17T14:09:43.525780+00:00 19994330.290117006749 27869999.999838668853 262864330.289951980114 1 60357.590098773 2024-02-17T14:09:44.533944+00:00 19994330.289714600891 27869999.999908592552 262864330.289619505405 1 60357.590110374 2024-02-17T14:09:45.536308+00:00 19994330.290026068687 27869999.999993693084 262864330.290016055107 1 60357.590121795 2024-02-17T14:09:46.523136+00:00 19994330.289945133030 27870000.000060543418 262864330.290001988411 1 60357.590133463 2024-02-17T14:09:47.531169+00:00 19994330.289961829782 27870000.000062745064 262864330.290020883083 1 60357.590144946 2024-02-17T14:09:48.523351+00:00 19994330.290207523853 27870000.000117018819 262864330.290320843458 1 60357.590156578 2024-02-17T14:09:49.528363+00:00 19994330.289752889425 27870000.000105027109 262864330.289854228497 1 60357.590168095 2024-02-17T14:09:50.523400+00:00 19994330.290035162121 27870000.000065840781 262864330.290097296238 1 60357.590179711 2024-02-17T14:09:51.526994+00:00 19994330.289873529226 27870000.000021938235 262864330.289891779423 1 60357.590191239 2024-02-17T14:09:52.523043+00:00 19994330.289827089757 27869999.999987404794 262864330.289810776711 1 60357.590202942 2024-02-17T14:09:53.534136+00:00 19994330.289963237941 27869999.999966200441 262864330.289925754070 1 60357.590214422 2024-02-17T14:09:54.526086+00:00 19994330.289972737432 27869999.999962296337 262864330.289931356907 1 60357.590226145 2024-02-17T14:09:55.538944+00:00 19994330.289899814874 27869999.999971132725 262864330.289867252111 1 60357.590237648 2024-02-17T14:09:56.532815+00:00 19994330.289958782494 27870000.000014290214 262864330.289969384670 1 60357.590249300 2024-02-17T14:09:57.539481+00:00 19994330.289999347180 27870000.000029668212 262864330.290025323629 1 60357.590260954 2024-02-17T14:09:58.546402+00:00 19994330.289999488741 27870000.000001061708 262864330.289996862411 1 60357.590272345 2024-02-17T14:09:59.530596+00:00 19994330.290084853768 27870000.000005453825 262864330.290086627007 1 60357.590283918 2024-02-17T14:10:00.530528+00:00 19994330.290124971420 27870000.000017568469 262864330.290138870478 1 60357.590295603 2024-02-17T14:10:01.540113+00:00 19994330.289896048605 27870000.000003285706 262864330.289895623922 1 60357.590307145 2024-02-17T14:10:02.537326+00:00 19994330.289870616049 27869999.999970983714 262864330.289837896824 1 60357.590318656 2024-02-17T14:10:03.531858+00:00 19994330.289822593331 27869999.999947030097 262864330.289765954018 1 60357.590330238 2024-02-17T14:10:04.532577+00:00 19994330.289882078767 27869999.999876901507 262864330.289755284786 1 60357.590341800 2024-02-17T14:10:05.531502+00:00 19994330.290236975998 27869999.999913662672 262864330.290146946907 1 60357.590353372 2024-02-17T14:10:06.531354+00:00 19994330.289989035577 27869999.999945528805 262864330.289930850267 1 60357.590364943 2024-02-17T14:10:07.531080+00:00 19994330.289946764708 27870000.000001955777 262864330.289945036173 1 60357.590376512 2024-02-17T14:10:08.530673+00:00 19994330.289983432740 27869999.999998606741 262864330.289978325367 1 60357.590388078 2024-02-17T14:10:09.529952+00:00 19994330.290043659508 27870000.000033948570 262864330.290073901415 1 60357.590399633 2024-02-17T14:10:10.528327+00:00 19994330.289896126837 27870000.000036064535 262864330.289928495884 1 60357.590411225 2024-02-17T14:10:11.529892+00:00 19994330.290156278759 27870000.000004801899 262864330.290157377720 1 60357.590422800 2024-02-17T14:10:12.529932+00:00 19994330.289739072323 27869999.999964199960 262864330.289699584246 1 60357.590434417 2024-02-17T14:10:13.533645+00:00 19994330.290105056018 27870000.000012952834 262864330.290114313364 1 60357.590445990 2024-02-17T14:10:14.533538+00:00 19994330.289888713509 27869999.999991584569 262864330.289876610041 1 60357.590457452 2024-02-17T14:10:15.523791+00:00 19994330.289752271026 27869999.999957468361 262864330.289706051350 1 60357.590469098 2024-02-17T14:10:16.530035+00:00 19994330.290197078139 27869999.999940276146 262864330.290133655071 1 60357.590480637 2024-02-17T14:10:17.527009+00:00 19994330.289729900658 27869999.999996915460 262864330.289723098278 1 60357.590492197 2024-02-17T14:10:18.525814+00:00 19994330.289992745966 27870000.000057045370 262864330.290046095848 1 60357.590503768 2024-02-17T14:10:19.525519+00:00 19994330.289962045848 27870000.000083982944 262864330.290042340755 1 60357.590515392 2024-02-17T14:10:20.529875+00:00 19994330.290251012892 27870000.000076953322 262864330.290324270725 1 60357.590526998 2024-02-17T14:10:21.532613+00:00 19994330.289919465780 27870000.000078201294 262864330.289993971586 1 60357.590538613 2024-02-17T14:10:22.536227+00:00 19994330.290260404348 27870000.000027168542 262864330.290283888578 1 60357.590550094 2024-02-17T14:10:23.528160+00:00 19994330.289652526379 27869999.999995213002 262864330.289644032717 1 60357.590561657 2024-02-17T14:10:24.527161+00:00 19994330.289889119565 27869999.999983720481 262864330.289869159460 1 60357.590573217 2024-02-17T14:10:25.525913+00:00 19994330.290067322552 27870000.000036716461 262864330.290100336075 1 60357.590584781 2024-02-17T14:10:26.525120+00:00 19994330.289852824062 27870000.000053260475 262864330.289902389050 1 60357.590596400 2024-02-17T14:10:27.528940+00:00 19994330.290009535849 27869999.999937713146 262864330.289943546057 1 60357.590607897 2024-02-17T14:10:28.522303+00:00 19994330.289922196418 27869999.999983392656 262864330.289901912212 1 60357.590619477 2024-02-17T14:10:29.522827+00:00 19994330.290165752172 27869999.999991826713 262864330.290153890848 1 60357.590631053 2024-02-17T14:10:30.522950+00:00 19994330.289939302951 27870000.000004481524 262864330.289940088987 1 60357.590642601 2024-02-17T14:10:31.520727+00:00 19994330.289966728538 27869999.999979969114 262864330.289943009615 1 60357.590654236 2024-02-17T14:10:32.525977+00:00 19994330.290154471993 27870000.000023551285 262864330.290174305439 1 60357.590665779 2024-02-17T14:10:33.523322+00:00 19994330.290259025991 27869999.999956812710 262864330.290212154388 1 60357.590677331 2024-02-17T14:10:34.521433+00:00 19994330.290061231703 27869999.999953966588 262864330.290011495352 1 60357.590688915 2024-02-17T14:10:35.522282+00:00 19994330.289708126336 27869999.999909497797 262864330.289613932371 1 60357.590700477 2024-02-17T14:10:36.521223+00:00 19994330.290001530200 27869999.999890774488 262864330.289888620377 1 60357.590712122 2024-02-17T14:10:37.527345+00:00 19994330.289915945381 27869999.999966152012 262864330.289878398180 1 60357.590723709 2024-02-17T14:10:38.528490+00:00 19994330.290051203221 27869999.999964319170 262864330.290011823177 1 60357.590735218 2024-02-17T14:10:39.522887+00:00 19994330.289919719100 27870000.000021990389 262864330.289938032627 1 60357.590746795 2024-02-17T14:10:40.523082+00:00 19994330.289936404675 27870000.000057555735 262864330.289990246296 1 60357.590758380 2024-02-17T14:10:41.523985+00:00 19994330.289999864995 27870000.000055771321 262864330.290051937103 1 60357.590770007 2024-02-17T14:10:42.528603+00:00 19994330.290213305503 27870000.000049468130 262864330.290259093046 1 60357.590781527 2024-02-17T14:10:43.523942+00:00 19994330.289944019169 27870000.000104494393 262864330.290044814348 1 60357.590793123 2024-02-17T14:10:44.525845+00:00 19994330.290019508451 27870000.000068806112 262864330.290084630251 1 60357.590804802 2024-02-17T14:10:45.534898+00:00 19994330.290006641299 27870000.000029049814 262864330.290031999350 1 60357.590816239 2024-02-17T14:10:46.523087+00:00 19994330.289796028286 27869999.999992322177 262864330.289784640074 1 60357.590827840 2024-02-17T14:10:47.525375+00:00 19994330.289875417948 27869999.999993711710 262864330.289865434170 1 60357.590839430 2024-02-17T14:10:48.526741+00:00 19994330.290129266679 27870000.000017672777 262864330.290143251419 1 60357.590851022 2024-02-17T14:10:49.528315+00:00 19994330.289917133749 27870000.000024795532 262864330.289938241243 1 60357.590862626 2024-02-17T14:10:50.530925+00:00 19994330.290058217943 27869999.999958824366 262864330.290013343096 1 60357.590874102 2024-02-17T14:10:51.522376+00:00 19994330.290110003203 27869999.999974273145 262864330.290080577135 1 60357.590885697 2024-02-17T14:10:52.524216+00:00 19994330.289801388979 27869999.999966602772 262864330.289764285088 1 60357.590897263 2024-02-17T14:10:53.523552+00:00 19994330.289867196232 27870000.000034309924 262864330.289897799492 1 60357.590908842 2024-02-17T14:10:54.523980+00:00 19994330.290081392974 27870000.000040832907 262864330.290118515491 1 60357.590920418 2024-02-17T14:10:55.524084+00:00 19994330.289862111211 27870000.000017445534 262864330.289875864983 1 60357.590931976 2024-02-17T14:10:56.522751+00:00 19994330.289810881019 27870000.000009689480 262864330.289816856384 1 60357.590943549 2024-02-17T14:10:57.522613+00:00 19994330.289949633181 27870000.000004775822 262864330.289950698614 1 60357.590955134 2024-02-17T14:10:58.523602+00:00 19994330.289745055139 27869999.999965749681 262864330.289707124233 1 60357.590966683 2024-02-17T14:10:59.521413+00:00 19994330.290023546666 27869999.999971307814 262864330.289991140366 1 60357.590978268 2024-02-17T14:11:00.522351+00:00 19994330.289807204157 27870000.000003594905 262864330.289807111025 1 60357.590990383 2024-02-17T14:11:01.569086+00:00 19994330.290178738534 27870000.000008106232 262864330.290183156729 1 60357.591001445 2024-02-17T14:11:02.524904+00:00 19994330.289818439633 27870000.000040072948 262864330.289854824543 1 60357.591012990 2024-02-17T14:11:03.522296+00:00 19994330.289909929037 27870000.000031366944 262864330.289937585592 1 60357.591024587 2024-02-17T14:11:04.524295+00:00 19994330.290153406560 27870000.000042825937 262864330.290192544460 1 60357.591036127 2024-02-17T14:11:05.521371+00:00 19994330.290033213794 27870000.000041428953 262864330.290070950985 1 60357.591047722 2024-02-17T14:11:06.523209+00:00 19994330.289963692427 27869999.999982118607 262864330.289942115545 1 60357.591059312 2024-02-17T14:11:07.524525+00:00 19994330.290064949542 27869999.999962653965 262864330.290023922920 1 60357.591070850 2024-02-17T14:11:08.521438+00:00 19994330.289987917989 27869999.999866612256 262864330.289850831032 1 60357.591082435 2024-02-17T14:11:09.522412+00:00 19994330.289977770299 27869999.999926228076 262864330.289900302887 1 60357.591094023 2024-02-17T14:11:10.523599+00:00 19994330.289780162275 27869999.999919630587 262864330.289696097374 1 60357.591105601 2024-02-17T14:11:11.523891+00:00 19994330.289835747331 27869999.999915316701 262864330.289747357368 1 60357.591117198 2024-02-17T14:11:12.525926+00:00 19994330.290063973516 27869999.999981168658 262864330.290041446686 1 60357.591128699 2024-02-17T14:11:13.519578+00:00 19994330.290092214942 27869999.999900519848 262864330.289989054203 1 60357.591140296 2024-02-17T14:11:14.521612+00:00 19994330.290156081319 27870000.000006817281 262864330.290159225464 1 60357.591151903 2024-02-17T14:11:15.524447+00:00 19994330.290055233985 27870000.000028148293 262864330.290079683065 1 60357.591163451 2024-02-17T14:11:16.522130+00:00 19994330.290073473006 27870000.000040024519 262864330.290109813213 1 60357.591175056 2024-02-17T14:11:17.524810+00:00 19994330.289805904031 27870000.000002216548 262864330.289804399014 1 60357.591186601 2024-02-17T14:11:18.522349+00:00 19994330.290431261063 27869999.999993059784 262864330.290420621634 1 60357.591198227 2024-02-17T14:11:19.526847+00:00 19994330.289573889226 27869999.999972350895 262864330.289542526007 1 60357.591209787 2024-02-17T14:11:20.525603+00:00 19994330.290022581816 27869999.999943882227 262864330.289962768555 1 60357.591221355 2024-02-17T14:11:21.525118+00:00 19994330.289767097682 27869999.999991137534 262864330.289754539728 1 60357.591232907 2024-02-17T14:11:22.523195+00:00 19994330.290188100189 27869999.999981079251 262864330.290165483952 1 60357.591244500 2024-02-17T14:11:23.524823+00:00 19994330.289944276214 27869999.999976370484 262864330.289916932583 1 60357.591256074 2024-02-17T14:11:24.524794+00:00 19994330.290178950876 27870000.000049214810 262864330.290224462748 1 60357.591267645 2024-02-17T14:11:25.524574+00:00 19994330.290010638535 27870000.000024806708 262864330.290031731129 1 60357.591279188 2024-02-17T14:11:26.521863+00:00 19994330.289922848344 27870000.000003702939 262864330.289922833443 1 60357.591290761 2024-02-17T14:11:27.521719+00:00 19994330.289893954992 27870000.000047549605 262864330.289937824011 1 60357.591302325 2024-02-17T14:11:28.520853+00:00 19994330.289888042957 27870000.000027086586 262864330.289911448956 1 60357.591313938 2024-02-17T14:11:29.524196+00:00 19994330.289967097342 27870000.000008907169 262864330.289972305298 1 60357.591325482 2024-02-17T14:11:30.521679+00:00 19994330.290300380439 27869999.999954558909 262864330.290251225233 1 60357.591337064 2024-02-17T14:11:31.522358+00:00 19994330.289801198989 27869999.999979868531 262864330.289777368307 1 60357.591348636 2024-02-17T14:11:32.522154+00:00 19994330.290099788457 27869999.999967105687 262864330.290063202381 1 60357.591360207 2024-02-17T14:11:33.521882+00:00 19994330.289896320552 27869999.999979726970 262864330.289872348309 1 60357.591371778 2024-02-17T14:11:34.521608+00:00 19994330.290028568357 27869999.999989297241 262864330.290014177561 1 60357.591383375 2024-02-17T14:11:35.523571+00:00 19994330.289822284132 27870000.000012934208 262864330.289831519127 1 60357.591394976 2024-02-17T14:11:36.525923+00:00 19994330.290231786668 27870000.000048235059 262864330.290276318789 1 60357.591406499 2024-02-17T14:11:37.521508+00:00 19994330.289836853743 27870000.000021185726 262864330.289854347706 1 60357.591418173 2024-02-17T14:11:38.530119+00:00 19994330.289882585406 27870000.000041622669 262864330.289920508862 1 60357.591429646 2024-02-17T14:11:39.521438+00:00 19994330.290227223188 27870000.000000409782 262864330.290223956108 1 60357.591441494 2024-02-17T14:11:40.545070+00:00 19994330.289953727275 27870000.000006563962 262864330.289956599474 1 60357.591452899 2024-02-17T14:11:41.530498+00:00 19994330.289850663394 27869999.999956805259 262864330.289803773165 1 60357.591464433 2024-02-17T14:11:42.526996+00:00 19994330.289808653295 27869999.999928981066 262864330.289733946323 1 60357.591476033 2024-02-17T14:11:43.529261+00:00 19994330.290123265237 27869999.999973971397 262864330.290093541145 1 60357.591487734 2024-02-17T14:11:44.540170+00:00 19994330.290101666003 27869999.999950740486 262864330.290048718452 1 60357.591499140 2024-02-17T14:11:45.525713+00:00 19994330.289932444692 27870000.000015273690 262864330.289943993092 1 60357.591510817 2024-02-17T14:11:46.534600+00:00 19994330.290020331740 27870000.000019539148 262864330.290036201477 1 60357.591522361 2024-02-17T14:11:47.532014+00:00 19994330.289874605834 27870000.000066168606 262864330.289937078953 1 60357.591533873 2024-02-17T14:11:48.526604+00:00 19994330.289749916643 27870000.000065524131 262864330.289811760187 1 60357.591545419 2024-02-17T14:11:49.524236+00:00 19994330.290148567408 27869999.999979726970 262864330.290124595165 1 60357.591556964 2024-02-17T14:11:50.521636+00:00 19994330.290111660957 27870000.000007025898 262864330.290114998817 1 60357.591568618 2024-02-17T14:11:51.528578+00:00 19994330.289907034487 27870000.000002220273 262864330.289905548096 1 60357.591580125 2024-02-17T14:11:52.522781+00:00 19994330.289901349694 27869999.999984864146 262864330.289882510900 1 60357.591591734 2024-02-17T14:11:53.525817+00:00 19994330.290011778474 27869999.999943822622 262864330.289951920509 1 60357.591603309 2024-02-17T14:11:54.525877+00:00 19994330.289900422096 27869999.999997723848 262864330.289894461632 1 60357.591614825 2024-02-17T14:11:55.520904+00:00 19994330.289979416877 27870000.000007212162 262864330.289982944727 1 60357.591626455 2024-02-17T14:11:56.525728+00:00 19994330.289996482432 27869999.999977856874 262864330.289970636368 1 60357.591637997 2024-02-17T14:11:57.522918+00:00 19994330.290006130934 27870000.000028572977 262864330.290031015873 1 60357.591649571 2024-02-17T14:11:58.522957+00:00 19994330.290031034499 27870000.000059630722 262864330.290086984634 1 60357.591661201 2024-02-17T14:11:59.527803+00:00 19994330.289775528014 27870000.000042971224 262864330.289814800024 1 60357.591672699 2024-02-17T14:12:00.521145+00:00 19994330.290218427777 27870000.000002626330 262864330.290217339993 1 60357.591684532 2024-02-17T14:12:01.543619+00:00 19994330.289791427553 27869999.999991852790 262864330.289779603481 1 60357.591695955 2024-02-17T14:12:02.530468+00:00 19994330.289896447212 27869999.999976929277 262864330.289869695902 1 60357.591707572 2024-02-17T14:12:03.534217+00:00 19994330.290162179619 27869999.999978590757 262864330.290137082338 1 60357.591719063 2024-02-17T14:12:04.527000+00:00 19994330.289968956262 27869999.999974131584 262864330.289939403534 1 60357.591730731 2024-02-17T14:12:05.535163+00:00 19994330.290177643299 27870000.000006023794 262864330.290179967880 1 60357.591742243 2024-02-17T14:12:06.529815+00:00 19994330.289970815182 27869999.999921683222 262864330.289888799191 1 60357.591753949 2024-02-17T14:12:07.541210+00:00 19994330.290084995329 27870000.000031869859 262864330.290113151073 1 60357.591765449 2024-02-17T14:12:08.534818+00:00 19994330.290144905448 27870000.000040944666 262864330.290182173252 1 60357.591776989 2024-02-17T14:12:09.531899+00:00 19994330.289870414883 27870000.000031359494 262864330.289898067713 1 60357.591788576 2024-02-17T14:12:10.532988+00:00 19994330.290090836585 27870000.000025462359 262864330.290112584829 1 60357.591800076 2024-02-17T14:12:11.526569+00:00 19994330.289907008410 27870000.000019337982 262864330.289922654629 1 60357.591811792 2024-02-17T14:12:12.538835+00:00 19994330.289959795773 27869999.999970160425 262864330.289926260710 1 60357.591823325 2024-02-17T14:12:13.535234+00:00 19994330.290121342987 27869999.999999646097 262864330.290117293596 1 60357.591834851 2024-02-17T14:12:14.531121+00:00 19994330.289990246296 27869999.999953538179 262864330.289940088987 1 60357.591846377 2024-02-17T14:12:15.526932+00:00 19994330.289987560362 27869999.999949879944 262864330.289933741093 1 60357.591857951 2024-02-17T14:12:16.526967+00:00 19994330.289776757360 27870000.000002317131 262864330.289775371552 1 60357.591869844 2024-02-17T14:12:17.554485+00:00 19994330.289898421615 27869999.999991293997 262864330.289886027575 1 60357.591881064 2024-02-17T14:12:18.523909+00:00 19994330.290099199861 27870000.000033389777 262864330.290128886700 1 60357.591892646 2024-02-17T14:12:19.524612+00:00 19994330.290020450950 27870000.000009749085 262864330.290026485920 1 60357.591904352 2024-02-17T14:12:20.536062+00:00 19994330.289934620261 27870000.000030994415 262864330.289961934090 1 60357.591915770 2024-02-17T14:12:21.522531+00:00 19994330.290120396763 27870000.000055562705 262864330.290172249079 1 60357.591927347 2024-02-17T14:12:22.522748+00:00 19994330.289922479540 27869999.999970752746 262864330.289889544249 1 60357.591938906 2024-02-17T14:12:23.521514+00:00 19994330.289803378284 27869999.999964479357 262864330.289764165878 1 60357.591950586 2024-02-17T14:12:24.530607+00:00 19994330.290198072791 27869999.999997507781 262864330.290191888809 1 60357.591962156 2024-02-17T14:12:25.530286+00:00 19994330.289944503456 27869999.999971605837 262864330.289912402630 1 60357.591973640 2024-02-17T14:12:26.522509+00:00 19994330.290232054889 27869999.999978393316 262864330.290206760168 1 60357.591985206 2024-02-17T14:12:27.521829+00:00 19994330.289789486676 27869999.999987337738 262864330.289773136377 1 60357.591996782 2024-02-17T14:12:28.521928+00:00 19994330.289790410548 27870000.000004477799 262864330.289791196585 1 60357.592008362 2024-02-17T14:12:29.522477+00:00 19994330.290159605443 27870000.000047206879 262864330.290203124285 1 60357.592019936 2024-02-17T14:12:30.522467+00:00 19994330.289794459939 27869999.999989159405 262864330.289779901505 1 60357.592031506 2024-02-17T14:12:31.522100+00:00 19994330.290043305606 27870000.000061612576 262864330.290101200342 1 60357.592043158 2024-02-17T14:12:32.528815+00:00 19994330.290061946958 27870000.000055912882 262864330.290114164352 1 60357.592054667 2024-02-17T14:12:33.523263+00:00 19994330.289860934019 27870000.000085089356 262864330.289942324162 1 60357.592066228 2024-02-17T14:12:34.522095+00:00 19994330.289876006544 27870000.000107489526 262864330.289979815483 1 60357.592077775 2024-02-17T14:12:35.519732+00:00 19994330.289890486747 27870000.000048793852 262864330.289935588837 1 60357.592089380 2024-02-17T14:12:36.522413+00:00 19994330.289740130305 27870000.000016026199 262864330.289752483368 1 60357.592100936 2024-02-17T14:12:37.520839+00:00 19994330.290221732110 27870000.000014387071 262864330.290232419968 1 60357.592112528 2024-02-17T14:12:38.522396+00:00 19994330.290200464427 27869999.999994516373 262864330.290191292763 1 60357.592124098 2024-02-17T14:12:39.522091+00:00 19994330.290016625077 27869999.999984692782 262864330.289997607470 1 60357.592135680 2024-02-17T14:12:40.522734+00:00 19994330.289882712066 27870000.000045549124 262864330.289924561977 1 60357.592147261 2024-02-17T14:12:41.523337+00:00 19994330.290047422051 27870000.000041007996 262864330.290084719658 1 60357.592158852 2024-02-17T14:12:42.524809+00:00 19994330.290159396827 27870000.000024024397 262864330.290179729462 1 60357.592170481 2024-02-17T14:12:43.529534+00:00 19994330.289922177792 27870000.000030156225 262864330.289948642254 1 60357.592182008 2024-02-17T14:12:44.525474+00:00 19994330.290106933564 27870000.000035148114 262864330.290138363838 1 60357.592193574 2024-02-17T14:12:45.524793+00:00 19994330.290001358837 27870000.000021819025 262864330.290019482374 1 60357.592205181 2024-02-17T14:12:46.527641+00:00 19994330.289894942194 27869999.999966967851 262864330.289858222008 1 60357.592216755 2024-02-17T14:12:47.527666+00:00 19994330.290280427784 27869999.999925661832 262864330.290202409029 1 60357.592228356 2024-02-17T14:12:48.529925+00:00 19994330.289860807359 27869999.999979734421 262864330.289836853743 1 60357.592239872 2024-02-17T14:12:49.524935+00:00 19994330.290021222085 27869999.999970469624 262864330.289987981319 1 60357.592251492 2024-02-17T14:12:50.528888+00:00 19994330.289953313768 27869999.999984975904 262864330.289934605360 1 60357.592263008 2024-02-17T14:12:51.523909+00:00 19994330.290153309703 27870000.000007197261 262864330.290156841278 1 60357.592274566 2024-02-17T14:12:52.522529+00:00 19994330.289955362678 27869999.999966859818 262864330.289918541908 1 60357.592286183 2024-02-17T14:12:53.526215+00:00 19994330.290058232844 27870000.000023953617 262864330.290078490973 1 60357.592297703 2024-02-17T14:12:54.521497+00:00 19994330.290124114603 27869999.999935198575 262864330.290055632591 1 60357.592309277 2024-02-17T14:12:55.521536+00:00 19994330.289988543838 27869999.999996177852 262864330.289981037378 1 60357.592320851 2024-02-17T14:12:56.521480+00:00 19994330.289925154299 27869999.999942060560 262864330.289863526821 1 60357.592332420 2024-02-17T14:12:57.521062+00:00 19994330.289911612868 27870000.000013023615 262864330.289920926094 1 60357.592344022 2024-02-17T14:12:58.523543+00:00 19994330.290227860212 27869999.999998692423 262864330.290222853422 1 60357.592355562 2024-02-17T14:12:59.520588+00:00 19994330.290012609214 27870000.000034719706 262864330.290043622255 1 60357.592367162 2024-02-17T14:13:00.522803+00:00 19994330.289957337081 27869999.999978348613 262864330.289932012558 1 60357.592378747 2024-02-17T14:13:01.523735+00:00 19994330.290342058986 27870000.000053986907 262864330.290392369032 1 60357.592390314 2024-02-17T14:13:02.523154+00:00 19994330.289992734790 27870000.000065866858 262864330.290054917336 1 60357.592401889 2024-02-17T14:13:03.523203+00:00 19994330.289769656956 27870000.000045109540 262864330.289811074734 1 60357.592413486 2024-02-17T14:13:04.525169+00:00 19994330.289948944002 27870000.000047847629 262864330.289993107319 1 60357.592425072 2024-02-17T14:13:05.526179+00:00 19994330.289886664599 27870000.000028390437 262864330.289911359549 1 60357.592436622 2024-02-17T14:13:06.524160+00:00 19994330.289910785854 27869999.999989509583 262864330.289896607399 1 60357.592448210 2024-02-17T14:13:07.525356+00:00 19994330.289847645909 27869999.999989327043 262864330.289833277464 1 60357.592459774 2024-02-17T14:13:08.524483+00:00 19994330.290103211999 27869999.999954052269 262864330.290053546429 1 60357.592471324 2024-02-17T14:13:09.522427+00:00 19994330.289914987981 27869999.999977782369 262864330.289889067411 1 60357.592482895 2024-02-17T14:13:10.522134+00:00 19994330.290111385286 27869999.999997455627 262864330.290105164051 1 60357.592494510 2024-02-17T14:13:11.525674+00:00 19994330.289917998016 27869999.999948419631 262864330.289862722158 1 60357.592506059 2024-02-17T14:13:12.523500+00:00 19994330.289973638952 27869999.999936878681 262864330.289906829596 1 60357.592517630 2024-02-17T14:13:13.523198+00:00 19994330.289876326919 27869999.999911341816 262864330.289783954620 1 60357.592529193 2024-02-17T14:13:14.522319+00:00 19994330.289853855968 27869999.999971378595 262864330.289821565151 1 60357.592540808 2024-02-17T14:13:15.525829+00:00 19994330.290002208203 27869999.999981295317 262864330.289979785681 1 60357.592552355 2024-02-17T14:13:16.523423+00:00 19994330.290102660656 27869999.999974738806 262864330.290073692799 1 60357.592563940 2024-02-17T14:13:17.524430+00:00 19994330.290148008615 27869999.999956589192 262864330.290100902319 1 60357.592575505 2024-02-17T14:13:18.523618+00:00 19994330.289755165577 27869999.999969556928 262864330.289721012115 1 60357.592587042 2024-02-17T14:13:19.520421+00:00 19994330.290305193514 27869999.999960958958 262864330.290262460709 1 60357.592598645 2024-02-17T14:13:20.522912+00:00 19994330.289888467640 27869999.999988187104 262864330.289872974157 1 60357.592610206 2024-02-17T14:13:21.521802+00:00 19994330.289864737540 27870000.000001680106 262864330.289862722158 1 60357.592621780 2024-02-17T14:13:22.521772+00:00 19994330.290074057877 27870000.000037305057 262864330.290107667446 1 60357.592633339 2024-02-17T14:13:23.520481+00:00 19994330.289882618934 27870000.000071790069 262864330.289950728416 1 60357.592644946 2024-02-17T14:13:24.523310+00:00 19994330.290221143514 27870000.000126969069 262864330.290344417095 1 60357.592656512 2024-02-17T14:13:25.522627+00:00 19994330.289866261184 27870000.000033270568 262864330.289895832539 1 60357.592668136 2024-02-17T14:13:26.526967+00:00 19994330.290161300451 27870000.000045731664 262864330.290203332901 1 60357.592679660 2024-02-17T14:13:27.522604+00:00 19994330.289979360998 27870000.000047143549 262864330.290022820234 1 60357.592691218 2024-02-17T14:13:28.521270+00:00 19994330.290013357997 27870000.000015866011 262864330.290025532246 1 60357.592702800 2024-02-17T14:13:29.521956+00:00 19994330.289981380105 27870000.000021535903 262864330.289999246597 1 60357.592714372 2024-02-17T14:13:30.521762+00:00 19994330.289938926697 27869999.999938365072 262864330.289873600006 1 60357.592725969 2024-02-17T14:13:31.523698+00:00 19994330.289913892746 27869999.999962735921 262864330.289872944355 1 60357.592737573 2024-02-17T14:13:32.526283+00:00 19994330.290081162006 27869999.999966632575 262864330.290044099092 1 60357.592749109 2024-02-17T14:13:33.523016+00:00 19994330.289906188846 27869999.999981988221 262864330.289884507656 1 60357.592760681 2024-02-17T14:13:34.522878+00:00 19994330.290047369897 27870000.000008769333 262864330.290052443743 1 60357.592772262 2024-02-17T14:13:35.523471+00:00 19994330.289758786559 27870000.000019602478 262864330.289774715900 1 60357.592783819 2024-02-17T14:13:36.521999+00:00 19994330.289938397706 27870000.000054143369 262864330.289988845587 1 60357.592795500 2024-02-17T14:13:37.531171+00:00 19994330.289989098907 27870000.000026285648 262864330.290011703968 1 60357.592806994 2024-02-17T14:13:38.524278+00:00 19994330.290085323155 27870000.000049512833 262864330.290131121874 1 60357.592818561 2024-02-17T14:13:39.523691+00:00 19994330.289865031838 27870000.000015947968 262864330.289877295494 1 60357.592830126 2024-02-17T14:13:40.522925+00:00 19994330.290130995214 27869999.999989628792 262864330.290116935968 1 60357.592841723 2024-02-17T14:13:41.524881+00:00 19994330.289861001074 27869999.999974932522 262864330.289832234383 1 60357.592853290 2024-02-17T14:13:42.524268+00:00 19994330.289886467159 27869999.999961495399 262864330.289844274521 1 60357.592864851 2024-02-17T14:13:43.523115+00:00 19994330.289954040200 27869999.999875590205 262864330.289825946093 1 60357.592876425 2024-02-17T14:13:44.523095+00:00 19994330.289971724153 27869999.999878827482 262864330.289846837521 1 60357.592887995 2024-02-17T14:13:45.522745+00:00 19994330.289993651211 27869999.999878041446 262864330.289867997169 1 60357.592899580 2024-02-17T14:13:46.523695+00:00 19994330.289866872132 27870000.000047687441 262864330.289910852909 1 60357.592911196 2024-02-17T14:13:47.527323+00:00 19994330.290068041533 27870000.000001404434 262864330.290065735579 1 60357.592922702 2024-02-17T14:13:48.521466+00:00 19994330.289958514273 27869999.999996833503 262864330.289951652288 1 60357.592934262 2024-02-17T14:13:49.520221+00:00 19994330.290016602725 27870000.000001743436 262864330.290014624596 1 60357.592945888 2024-02-17T14:13:50.524718+00:00 19994330.290022000670 27869999.999994169921 262864330.290012478828 1 60357.592957458 2024-02-17T14:13:51.524352+00:00 19994330.289989493787 27869999.999971311539 262864330.289957106113 1 60357.592969070 2024-02-17T14:13:52.527652+00:00 19994330.290011677891 27870000.000014852732 262864330.290022820234 1 60357.592980579 2024-02-17T14:13:53.521966+00:00 19994330.290097985417 27869999.999960239977 262864330.290054529905 1 60357.592992165 2024-02-17T14:13:54.523091+00:00 19994330.289767384529 27869999.999954354018 262864330.289718031883 1 60357.593003849 2024-02-17T14:13:55.532599+00:00 19994330.290046587586 27870000.000031251460 262864330.290074169636 1 60357.593015633 2024-02-17T14:13:56.550700+00:00 19994330.289881531149 27869999.999964792281 262864330.289842635393 1 60357.593026944 2024-02-17T14:13:57.528015+00:00 19994330.290109794587 27870000.000027775764 262864330.290133863688 1 60357.593038514 2024-02-17T14:13:58.527615+00:00 19994330.290060237050 27870000.000020969659 262864330.290077507496 1 60357.593050280 2024-02-17T14:13:59.544214+00:00 19994330.290048535913 27870000.000039223582 262864330.290084064007 1 60357.593061633 2024-02-17T14:14:00.525129+00:00 19994330.290211621672 27869999.999989680946 262864330.290197610855 1 60357.593073293 2024-02-17T14:14:01.532502+00:00 19994330.290045667440 27870000.000003434718 262864330.290045410395 1 60357.593084757 2024-02-17T14:14:02.523039+00:00 19994330.289897382259 27869999.999977909029 262864330.289871603251 1 60357.593096382 2024-02-17T14:14:03.527388+00:00 19994330.290022034198 27869999.999979093671 262864330.289997428656 1 60357.593107967 2024-02-17T14:14:04.528301+00:00 19994330.290047951043 27869999.999991789460 262864330.290036022663 1 60357.593119525 2024-02-17T14:14:05.526960+00:00 19994330.290330901742 27869999.999973714352 262864330.290300905704 1 60357.593131145 2024-02-17T14:14:06.530970+00:00 19994330.289771050215 27870000.000015642494 262864330.289783000946 1 60357.593142633 2024-02-17T14:14:07.523540+00:00 19994330.289684262127 27870000.000036995858 262864330.289717555046 1 60357.593154326 2024-02-17T14:14:08.533720+00:00 19994330.289933595806 27870000.000059463084 262864330.289989352226 1 60357.593165791 2024-02-17T14:14:09.524301+00:00 19994330.289985969663 27870000.000029243529 262864330.290011525154 1 60357.593177346 2024-02-17T14:14:10.522655+00:00 19994330.290051829070 27870000.000082783401 262864330.290130913258 1 60357.593189058 2024-02-17T14:14:11.534607+00:00 19994330.289966199547 27870000.000011451542 262864330.289973944426 1 60357.593200559 2024-02-17T14:14:12.528281+00:00 19994330.289975296706 27869999.999986924231 262864330.289958506823 1 60357.593212078 2024-02-17T14:14:13.523531+00:00 19994330.289750583470 27869999.999945808202 262864330.289692699909 1 60357.593223664 2024-02-17T14:14:14.524601+00:00 19994330.290126498789 27869999.999937713146 262864330.290060520172 1 60357.593235248 2024-02-17T14:14:15.525454+00:00 19994330.289824519306 27869999.999949868768 262864330.289770692587 1 60357.593246791 2024-02-17T14:14:16.522688+00:00 19994330.289966292679 27870000.000015210360 262864330.289977788925 1 60357.593258397 2024-02-17T14:14:17.525474+00:00 19994330.290079358965 27870000.000010810792 262864330.290086477995 1 60357.593269926 2024-02-17T14:14:18.521623+00:00 19994330.290064390749 27870000.000092994422 262864330.290153682232 1 60357.593281510 2024-02-17T14:14:19.522460+00:00 19994330.289804752916 27870000.000154629350 262864330.289955675602 1 60357.593293101 2024-02-17T14:14:20.523883+00:00 19994330.289942760020 27870000.000011302531 262864330.289950370789 1 60357.593304637 2024-02-17T14:14:21.520623+00:00 19994330.289973691106 27870000.000030167401 262864330.290000140667 1 60357.593316249 2024-02-17T14:14:22.523899+00:00 19994330.290046334267 27870000.000002868474 262864330.290045499802 1 60357.593327802 2024-02-17T14:14:23.522043+00:00 19994330.290235485882 27869999.999910935760 262864330.290142744780 1 60357.593339364 2024-02-17T14:14:24.521038+00:00 19994330.289671380073 27869999.999917622656 262864330.289585322142 1 60357.593350958 2024-02-17T14:14:25.522747+00:00 19994330.290027521551 27869999.999943904579 262864330.289967745543 1 60357.593362507 2024-02-17T14:14:26.520653+00:00 19994330.289907772094 27869999.999954517931 262864330.289858609438 1 60357.593374084 2024-02-17T14:14:27.520838+00:00 19994330.289959058166 27870000.000019256026 262864330.289974629879 1 60357.593385747 2024-02-17T14:14:28.528527+00:00 19994330.289946068078 27870000.000009011477 262864330.289951384068 1 60357.593397220 2024-02-17T14:14:29.519782+00:00 19994330.290142189711 27869999.999978203326 262864330.290116697550 1 60357.593408859 2024-02-17T14:14:30.525409+00:00 19994330.289956837893 27870000.000014320016 262864330.289967447519 1 60357.593420404 2024-02-17T14:14:31.522888+00:00 19994330.289995744824 27869999.999991822988 262864330.289983868599 1 60357.593432001 2024-02-17T14:14:32.524895+00:00 19994330.290050726384 27870000.000022489578 262864330.290069520473 1 60357.593443551 2024-02-17T14:14:33.522764+00:00 19994330.289989758283 27870000.000007055700 262864330.289993137121 1 60357.593455117 2024-02-17T14:14:34.522108+00:00 19994330.290173467249 27869999.999983094633 262864330.290152877569 1 60357.593466692 2024-02-17T14:14:35.522215+00:00 19994330.289976980537 27870000.000011231750 262864330.289984524250 1 60357.593478295 2024-02-17T14:14:36.524703+00:00 19994330.289855532348 27869999.999995872378 262864330.289847731590 1 60357.593489869 2024-02-17T14:14:37.524727+00:00 19994330.290084596723 27869999.999966178089 262864330.290047079325 1 60357.593501434 2024-02-17T14:14:38.523858+00:00 19994330.290029235184 27870000.000048454851 262864330.290073990822 1 60357.593512991 2024-02-17T14:14:39.522422+00:00 19994330.289880599827 27870000.000004526228 262864330.289881438017 1 60357.593524558 2024-02-17T14:14:40.521863+00:00 19994330.290120571852 27869999.999959751964 262864330.290076643229 1 60357.593536159 2024-02-17T14:14:41.524159+00:00 19994330.289820387959 27870000.000007838011 262864330.289824545383 1 60357.593547715 2024-02-17T14:14:42.522609+00:00 19994330.289806958288 27870000.000029075891 262864330.289832353592 1 60357.593559318 2024-02-17T14:14:43.525046+00:00 19994330.290066391230 27870000.000026781112 262864330.290089488029 1 60357.593570873 2024-02-17T14:14:44.523393+00:00 19994330.290050841868 27870000.000031489879 262864330.290078639984 1 60357.593582421 2024-02-17T14:14:45.521192+00:00 19994330.289896320552 27870000.000020693988 262864330.289913296700 1 60357.593594033 2024-02-17T14:14:46.524464+00:00 19994330.289862368256 27869999.999979950488 262864330.289838612080 1 60357.593605597 2024-02-17T14:14:47.523574+00:00 19994330.290262069553 27869999.999969735742 262864330.290228098631 1 60357.593617322 2024-02-17T14:14:48.536641+00:00 19994330.289987094700 27869999.999931089580 262864330.289914488792 1 60357.593628717 2024-02-17T14:14:49.521156+00:00 19994330.290083404630 27869999.999957911670 262864330.290037631989 1 60357.593640320 2024-02-17T14:14:50.523615+00:00 19994330.289850097150 27870000.000029414892 262864330.289875805378 1 60357.593651857 2024-02-17T14:14:51.520417+00:00 19994330.289844550192 27870000.000021021813 262864330.289861857891 1 60357.593663542 2024-02-17T14:14:52.530038+00:00 19994330.290015287697 27870000.000035770237 262864330.290047347546 1 60357.593675100 2024-02-17T14:14:53.528611+00:00 19994330.290142387152 27870000.000062666833 262864330.290201365948 1 60357.593686765 2024-02-17T14:14:54.536446+00:00 19994330.289958387613 27870000.000060364604 262864330.290015071630 1 60357.593698234 2024-02-17T14:14:55.527416+00:00 19994330.290061626583 27869999.999997735023 262864330.290055662394 1 60357.593709834 2024-02-17T14:14:56.529706+00:00 19994330.290041718632 27869999.999968759716 262864330.290006786585 1 60357.593721382 2024-02-17T14:14:57.527410+00:00 19994330.289977055043 27869999.999975956976 262864330.289949297905 1 60357.593732891 2024-02-17T14:14:58.521775+00:00 19994330.289832279086 27869999.999979071319 262864330.289807677269 1 60357.593744652 2024-02-17T14:14:59.537985+00:00 19994330.289966139942 27870000.000033915043 262864330.289996355772 1 60357.593756145 2024-02-17T14:15:00.530917+00:00 19994330.290319532156 27870000.000010326505 262864330.290326148272 1 60357.593768446 2024-02-17T14:15:01.593752+00:00 19994330.289765831083 27870000.000042624772 262864330.289804756641 1 60357.593779313 2024-02-17T14:15:02.532622+00:00 19994330.290075756609 27870000.000054582953 262864330.290126651525 1 60357.593790917 2024-02-17T14:15:03.535211+00:00 19994330.290025930852 27870000.000111535192 262864330.290133744478 1 60357.593802417 2024-02-17T14:15:04.528837+00:00 19994330.289915479720 27870000.000118475407 262864330.290030241013 1 60357.593813987 2024-02-17T14:15:05.528479+00:00 19994330.289945978671 27870000.000049460679 262864330.289991766214 1 60357.593825668 2024-02-17T14:15:06.537708+00:00 19994330.289931908250 27869999.999988917261 262864330.289917111397 1 60357.593837223 2024-02-17T14:15:07.536061+00:00 19994330.289958935231 27869999.999972172081 262864330.289927393198 1 60357.593848716 2024-02-17T14:15:08.529097+00:00 19994330.289891052991 27870000.000001329929 262864330.289888709784 1 60357.593860268 2024-02-17T14:15:09.527105+00:00 19994330.289851870388 27869999.999974280596 262864330.289822459221 1 60357.593871776 2024-02-17T14:15:10.521436+00:00 19994330.290170036256 27869999.999981932342 262864330.290148288012 1 60357.593883376 2024-02-17T14:15:11.523668+00:00 19994330.289950978011 27869999.999964989722 262864330.289912253618 1 60357.593895094 2024-02-17T14:15:12.536154+00:00 19994330.290060807019 27870000.000066101551 262864330.290123224258 1 60357.593906558 2024-02-17T14:15:13.526611+00:00 19994330.289915565401 27870000.000044938177 262864330.289956808090 1 60357.593918109 2024-02-17T14:15:14.524656+00:00 19994330.289967786521 27869999.999996937811 262864330.289961010218 1 60357.593929624 2024-02-17T14:15:15.519503+00:00 19994330.290002100170 27870000.000044297427 262864330.290042698383 1 60357.593941345 2024-02-17T14:15:16.532175+00:00 19994330.289752092212 27869999.999972242862 262864330.289720654488 1 60357.593952950 2024-02-17T14:15:17.534883+00:00 19994330.289647117257 27869999.999938994646 262864330.289582431316 1 60357.593964387 2024-02-17T14:15:18.523023+00:00 19994330.290143053979 27869999.999990873039 262864330.290130227804 1 60357.593975991 2024-02-17T14:15:19.525616+00:00 19994330.289893332869 27869999.999981746078 262864330.289871394634 1 60357.593987557 2024-02-17T14:15:20.524942+00:00 19994330.290045529604 27869999.999979626387 262864330.290021449327 1 60357.593999138 2024-02-17T14:15:21.525503+00:00 19994330.290016151965 27869999.999962735921 262864330.289975196123 1 60357.594010691 2024-02-17T14:15:22.523712+00:00 19994330.290012702346 27869999.999988704920 262864330.289997696877 1 60357.594022274 2024-02-17T14:15:23.524529+00:00 19994330.290051378310 27869999.999939665198 262864330.289987355471 1 60357.594033867 2024-02-17T14:15:24.526081+00:00 19994330.289996329695 27869999.999995052814 262864330.289987683296 1 60357.594045458 2024-02-17T14:15:25.527616+00:00 19994330.290081351995 27870000.000052105635 262864330.290129750967 1 60357.594056969 2024-02-17T14:15:26.522108+00:00 19994330.290265563875 27870000.000003717840 262864330.290265589952 1 60357.594068633 2024-02-17T14:15:27.529899+00:00 19994330.289919815958 27870000.000071763992 262864330.289987891912 1 60357.594080129 2024-02-17T14:15:28.523099+00:00 19994330.290012944490 27870000.000025063753 262864330.290034323931 1 60357.594091692 2024-02-17T14:15:29.522153+00:00 19994330.289917282760 27870000.000023610890 262864330.289937198162 1 60357.594103310 2024-02-17T14:15:30.526018+00:00 19994330.289978511631 27869999.999997939914 262864330.289972752333 1 60357.594114849 2024-02-17T14:15:31.522966+00:00 19994330.289979554713 27869999.999962873757 262864330.289938718081 1 60357.594126453 2024-02-17T14:15:32.525555+00:00 19994330.289773117751 27869999.999974157661 262864330.289743572474 1 60357.594137989 2024-02-17T14:15:33.522208+00:00 19994330.289798323065 27870000.000013250858 262864330.289807885885 1 60357.594149636 2024-02-17T14:15:34.528566+00:00 19994330.289873797446 27870000.000025108457 262864330.289895206690 1 60357.594161176 2024-02-17T14:15:35.525563+00:00 19994330.290204275399 27870000.000051852316 262864330.290252447128 1 60357.594172723 2024-02-17T14:15:36.523253+00:00 19994330.290031321347 27870000.000039350241 262864330.290066957474 1 60357.594184316 2024-02-17T14:15:37.524902+00:00 19994330.289820238948 27869999.999988131225 262864330.289804697037 1 60357.594195843 2024-02-17T14:15:38.520856+00:00 19994330.290117524564 27869999.999896958470 262864330.290010780096 1 60357.594207433 2024-02-17T14:15:39.522194+00:00 19994330.290075168014 27869999.999937690794 262864330.290009140968 1 60357.594218994 2024-02-17T14:15:40.521113+00:00 19994330.290182657540 27869999.999970011413 262864330.290148973465 1 60357.594230743 2024-02-17T14:15:41.536157+00:00 19994330.289980903268 27869999.999914973974 262864330.289892196655 1 60357.594242164 2024-02-17T14:15:42.522953+00:00 19994330.289919450879 27869999.999980535358 262864330.289896309376 1 60357.594253773 2024-02-17T14:15:43.526010+00:00 19994330.289972577244 27869999.999963272363 262864330.289932161570 1 60357.594265365 2024-02-17T14:15:44.527494+00:00 19994330.289955243468 27870000.000022016466 262864330.289973556995 1 60357.594276977 2024-02-17T14:15:45.530843+00:00 19994330.289824623615 27870000.000049117953 262864330.289870053530 1 60357.594288591 2024-02-17T14:15:46.534255+00:00 19994330.290205508471 27870000.000057600439 262864330.290259420872 1 60357.594300157 2024-02-17T14:15:47.533587+00:00 19994330.289927311242 27870000.000045843422 262864330.289969444275 1 60357.594311633 2024-02-17T14:15:48.525086+00:00 19994330.289869431406 27869999.999984424561 262864330.289850145578 1 60357.594323291 2024-02-17T14:15:49.532403+00:00 19994330.290035083890 27870000.000041812658 262864330.290073215961 1 60357.594334803 2024-02-17T14:15:50.526983+00:00 19994330.289968430996 27870000.000028565526 262864330.289993286133 1 60357.594346473 2024-02-17T14:15:51.535283+00:00 19994330.289916429669 27870000.000005904585 262864330.289918631315 1 60357.594357944 2024-02-17T14:15:52.526394+00:00 19994330.290012035519 27869999.999992758036 262864330.290001094341 1 60357.594369565 2024-02-17T14:15:53.530398+00:00 19994330.290008381009 27869999.999948628247 262864330.289953291416 1 60357.594381155 2024-02-17T14:15:54.531730+00:00 19994330.289498869330 27869999.999961558729 262864330.289456725121 1 60357.594392685 2024-02-17T14:15:55.528013+00:00 19994330.290189806372 27869999.999996084720 262864330.290182203054 1 60357.594404215 2024-02-17T14:15:56.524159+00:00 19994330.289913766086 27870000.000048555434 262864330.289958626032 1 60357.594415837 2024-02-17T14:15:57.528327+00:00 19994330.289939612150 27869999.999964766204 262864330.289900690317 1 60357.594427390 2024-02-17T14:15:58.526486+00:00 19994330.290042102337 27870000.000056028366 262864330.290094435215 1 60357.594438981 2024-02-17T14:15:59.528005+00:00 19994330.289750445634 27870000.000034071505 262864330.289780825377 1 60357.594450592 2024-02-17T14:16:00.531100+00:00 19994330.290114793926 27869999.999978404492 262864330.290089488029 1 60357.594462139 2024-02-17T14:16:01.528790+00:00 19994330.289923422039 27869999.999987773597 262864330.289907515049 1 60357.594473751 2024-02-17T14:16:02.532091+00:00 19994330.290029428899 27869999.999950066209 262864330.289975792170 1 60357.594485286 2024-02-17T14:16:03.528692+00:00 19994330.290134679526 27869999.999964013696 262864330.290094971657 1 60357.594497020 2024-02-17T14:16:04.542543+00:00 19994330.289903663099 27870000.000012770295 262864330.289912730455 1 60357.594508424 2024-02-17T14:16:05.527828+00:00 19994330.289749164134 27869999.999990295619 262864330.289735764265 1 60357.594519965 2024-02-17T14:16:06.525023+00:00 19994330.289818108082 27869999.999941732734 262864330.289756149054 1 60357.594531547 2024-02-17T14:16:07.525659+00:00 19994330.290112290531 27869999.999968741089 262864330.290077328682 1 60357.594543072 2024-02-17T14:16:08.521422+00:00 19994330.289926413447 27869999.999992188066 262864330.289914906025 1 60357.594554687 2024-02-17T14:16:09.524953+00:00 19994330.290146872401 27870000.000029820949 262864330.290172994137 1 60357.594566379 2024-02-17T14:16:10.535110+00:00 19994330.289956688881 27870000.000010985881 262864330.289963990450 1 60357.594577904 2024-02-17T14:16:11.530877+00:00 19994330.290116351098 27870000.000013202429 262864330.290125846863 1 60357.594589449 2024-02-17T14:16:12.528425+00:00 19994330.289525028318 27869999.999976020306 262864330.289497345686 1 60357.594601077 2024-02-17T14:16:13.533067+00:00 19994330.290157277137 27869999.999978318810 262864330.290131896734 1 60357.594612537 2024-02-17T14:16:14.523175+00:00 19994330.289699900895 27869999.999951694161 262864330.289647907019 1 60357.594624120 2024-02-17T14:16:15.523991+00:00 19994330.290158811957 27869999.999907936901 262864330.290063053370 1 60357.594635786 2024-02-17T14:16:16.531892+00:00 19994330.289937447757 27869999.999976575375 262864330.289910316467 1 60357.594647286 2024-02-17T14:16:17.525564+00:00 19994330.289993092418 27870000.000008054078 262864330.289997458458 1 60357.594658884 2024-02-17T14:16:18.527618+00:00 19994330.290184359998 27870000.000020705163 262864330.290201365948 1 60357.594670405 2024-02-17T14:16:19.522969+00:00 19994330.289966087788 27870000.000025983900 262864330.289988368750 1 60357.594682100 2024-02-17T14:16:20.533441+00:00 19994330.289932172745 27870000.000046432018 262864330.289974898100 1 60357.594693523 2024-02-17T14:16:21.520423+00:00 19994330.290174476802 27870000.000020336360 262864330.290191113949 1 60357.594705147 2024-02-17T14:16:22.524653+00:00 19994330.290005657822 27870000.000037927181 262864330.290039896965 1 60357.594716818 2024-02-17T14:16:23.533034+00:00 19994330.290040586144 27869999.999955538660 262864330.289992421865 1 60357.594728868 2024-02-17T14:16:24.574140+00:00 19994330.290064577013 27869999.999996028841 262864330.290056914091 1 60357.594739890 2024-02-17T14:16:25.526517+00:00 19994330.289783477783 27869999.999974936247 262864330.289754718542 1 60357.594751435 2024-02-17T14:16:26.523983+00:00 19994330.289947345853 27869999.999911095947 262864330.289854764938 1 60357.594763025 2024-02-17T14:16:27.525374+00:00 19994330.289990816265 27869999.999988302588 262864330.289975434542 1 60357.594774582 2024-02-17T14:16:28.523915+00:00 19994330.289999071509 27869999.999948598444 262864330.289943963289 1 60357.594786294 2024-02-17T14:16:29.535803+00:00 19994330.290058262646 27870000.000027433038 262864330.290081977844 1 60357.594797718 2024-02-17T14:16:30.522828+00:00 19994330.290012739599 27870000.000076737255 262864330.290085792542 1 60357.594809442 2024-02-17T14:16:31.535827+00:00 19994330.289846565574 27870000.000049840659 262864330.289892703295 1 60357.594820929 2024-02-17T14:16:32.528277+00:00 19994330.290139939636 27870000.000023536384 262864330.290159791708 1 60357.594832478 2024-02-17T14:16:33.526119+00:00 19994330.289920255542 27870000.000020757318 262864330.289937317371 1 60357.594844000 2024-02-17T14:16:34.521617+00:00 19994330.289970688522 27869999.999971795827 262864330.289938807487 1 60357.594855634 2024-02-17T14:16:35.526735+00:00 19994330.289882563055 27870000.000011336058 262864330.289890199900 1 60357.594867276 2024-02-17T14:16:36.532698+00:00 19994330.289896119386 27869999.999995164573 262864330.289887607098 1 60357.594878814 2024-02-17T14:16:37.529504+00:00 19994330.289905335754 27869999.999979112297 262864330.289880752563 1 60357.594890309 2024-02-17T14:16:38.522764+00:00 19994330.289970565587 27869999.999935168773 262864330.289902061224 1 60357.594901868 2024-02-17T14:16:39.521380+00:00 19994330.290045935661 27869999.999961119145 262864330.290003359318 1 60357.594913668 2024-02-17T14:16:40.540918+00:00 19994330.289701301605 27870000.000051219016 262864330.289748847485 1 60357.594925073 2024-02-17T14:16:41.526259+00:00 19994330.290163997561 27870000.000052548945 262864330.290212839842 1 60357.594936644 2024-02-17T14:16:42.526055+00:00 19994330.289987508208 27870000.000050570816 262864330.290034383535 1 60357.594948187 2024-02-17T14:16:43.523325+00:00 19994330.289923917502 27870000.000085595995 262864330.290005803108 1 60357.594959809 2024-02-17T14:16:44.527461+00:00 19994330.290025863796 27870000.000004865229 262864330.290027022362 1 60357.594971376 2024-02-17T14:16:45.526923+00:00 19994330.289878264070 27869999.999998286366 262864330.289872825146 1 60357.594982890 2024-02-17T14:16:46.521703+00:00 19994330.290107350796 27870000.000048756599 262864330.290152400732 1 60357.594994475 2024-02-17T14:16:47.522619+00:00 19994330.289854850620 27870000.000040419400 262864330.289891570807 1 60357.595006076 2024-02-17T14:16:48.524969+00:00 19994330.289977069944 27870000.000055167824 262864330.290028542280 1 60357.595017646 2024-02-17T14:16:49.524555+00:00 19994330.289935577661 27869999.999975685030 262864330.289907574654 1 60357.595029190 2024-02-17T14:16:50.522007+00:00 19994330.289989698678 27870000.000007271767 262864330.289993286133 1 60357.595040769 2024-02-17T14:16:51.522485+00:00 19994330.290311276913 27870000.000017240644 262864330.290324807167 1 60357.595052444 2024-02-17T14:16:52.531198+00:00 19994330.289664883167 27869999.999993920326 262864330.289655119181 1 60357.595063948 2024-02-17T14:16:53.525128+00:00 19994330.290350973606 27870000.000003289431 262864330.290350556374 1 60357.595075577 2024-02-17T14:16:54.529815+00:00 19994330.290384318680 27869999.999975003302 262864330.290355622768 1 60357.595087272 2024-02-17T14:16:55.540291+00:00 19994330.289889197797 27869999.999941647053 262864330.289827138186 1 60357.595098724 2024-02-17T14:16:56.529767+00:00 19994330.289801526815 27869999.999890442938 262864330.289688289165 1 60357.595110293 2024-02-17T14:16:57.529315+00:00 19994330.289979290217 27869999.999918483198 262864330.289894074202 1 60357.595121944 2024-02-17T14:16:58.535992+00:00 19994330.290181092918 27869999.999936748296 262864330.290114164352 1 60357.595133537 2024-02-17T14:16:59.537579+00:00 19994330.290020328015 27869999.999992482364 262864330.290009111166 1 60357.595145267 2024-02-17T14:17:00.551067+00:00 19994330.290041796863 27869999.999936494976 262864330.289974600077 1 60357.595156618 2024-02-17T14:17:01.531838+00:00 19994330.289866290987 27869999.999986320734 262864330.289848923683 1 60357.595168099 2024-02-17T14:17:02.523782+00:00 19994330.289899777621 27870000.000044394284 262864330.289940476418 1 60357.595179660 2024-02-17T14:17:03.522625+00:00 19994330.289871860296 27870000.000001072884 262864330.289869248867 1 60357.595191224 2024-02-17T14:17:04.521701+00:00 19994330.289995290339 27870000.000034026802 262864330.290025621653 1 60357.595202784 2024-02-17T14:17:05.520531+00:00 19994330.289822634310 27870000.000058058649 262864330.289876997471 1 60357.595214397 2024-02-17T14:17:06.523909+00:00 19994330.290130980313 27870000.000111330301 262864330.290238618851 1 60357.595225960 2024-02-17T14:17:07.522910+00:00 19994330.290062077343 27870000.000001393259 262864330.290059775114 1 60357.595237513 2024-02-17T14:17:08.521078+00:00 19994330.290004838258 27869999.999945841730 262864330.289947003126 1 60357.595249101 2024-02-17T14:17:09.522333+00:00 19994330.290021974593 27869999.999917455018 262864330.289935737848 1 60357.595260672 2024-02-17T14:17:10.522071+00:00 19994330.290039613843 27869999.999835971743 262864330.289871871471 1 60357.595272241 2024-02-17T14:17:11.521643+00:00 19994330.289836771786 27870000.000020757318 262864330.289853811264 1 60357.595284096 2024-02-17T14:17:12.545909+00:00 19994330.289789248258 27869999.999996259809 262864330.289781808853 1 60357.595295458 2024-02-17T14:17:13.527527+00:00 19994330.290228087455 27870000.000104017556 262864330.290328413248 1 60357.595307066 2024-02-17T14:17:14.530459+00:00 19994330.289868853986 27870000.000069394708 262864330.289934545755 1 60357.595318548 2024-02-17T14:17:15.522580+00:00 19994330.290202420205 27870000.000099003315 262864330.290297716856 1 60357.595330232 2024-02-17T14:17:16.532082+00:00 19994330.289852712303 27870000.000028226525 262864330.289877235889 1 60357.595341946 2024-02-17T14:17:17.544139+00:00 19994330.290008414537 27870000.000066265464 262864330.290071010590 1 60357.595353452 2024-02-17T14:17:18.538226+00:00 19994330.289979934692 27869999.999987050891 262864330.289963304996 1 60357.595364839 2024-02-17T14:17:19.522120+00:00 19994330.289788566530 27869999.999974798411 262864330.289759665728 1 60357.595376482 2024-02-17T14:17:20.528037+00:00 19994330.289980869740 27870000.000009328127 262864330.289986491203 1 60357.595388047 2024-02-17T14:17:21.527280+00:00 19994330.290048416704 27869999.999967679381 262864330.290012419224 1 60357.595399614 2024-02-17T14:17:22.526654+00:00 19994330.289858076721 27870000.000000022352 262864330.289854407310 1 60357.595411214 2024-02-17T14:17:23.528847+00:00 19994330.289972361177 27870000.000012364239 262864330.289981037378 1 60357.595422808 2024-02-17T14:17:24.530575+00:00 19994330.289978198707 27870000.000042539090 262864330.290017038584 1 60357.595434395 2024-02-17T14:17:25.531743+00:00 19994330.289945337921 27870000.000004492700 262864330.289946138859 1 60357.595445935 2024-02-17T14:17:26.528768+00:00 19994330.289995156229 27870000.000019371510 262864330.290010839701 1 60357.595457541 2024-02-17T14:17:27.531557+00:00 19994330.290139541030 27869999.999983530492 262864330.290119349957 1 60357.595469048 2024-02-17T14:17:28.525736+00:00 19994330.289906527847 27869999.999907463789 262864330.289810299873 1 60357.595480726 2024-02-17T14:17:29.534720+00:00 19994330.289935491979 27869999.999907940626 262864330.289839744568 1 60357.595492214 2024-02-17T14:17:30.527290+00:00 19994330.290087793022 27869999.999947991222 262864330.290032088757 1 60357.595503906 2024-02-17T14:17:31.537467+00:00 19994330.289823051542 27869999.999972835183 262864330.289792180061 1 60357.595515440 2024-02-17T14:17:32.533980+00:00 19994330.289916612208 27869999.999969288707 262864330.289882212877 1 60357.595527146 2024-02-17T14:17:33.545442+00:00 19994330.289977073669 27870000.000042103231 262864330.290015488863 1 60357.595538460 2024-02-17T14:17:34.522919+00:00 19994330.290283795446 27870000.000053569674 262864330.290333688259 1 60357.595550129 2024-02-17T14:17:35.531109+00:00 19994330.289653547108 27870000.000081919134 262864330.289731770754 1 60357.595561668 2024-02-17T14:17:36.528109+00:00 19994330.290186446160 27870000.000077236444 262864330.290259987116 1 60357.595573430 2024-02-17T14:17:37.544326+00:00 19994330.289996180683 27869999.999993875623 262864330.289986342192 1 60357.595584810 2024-02-17T14:17:38.527592+00:00 19994330.289949700236 27869999.999990675598 262864330.289936661720 1 60357.595596443 2024-02-17T14:17:39.532682+00:00 19994330.289942208678 27870000.000011894852 262864330.289950400591 1 60357.595607972 2024-02-17T14:17:40.528766+00:00 19994330.289668068290 27869999.999924562871 262864330.289588928223 1 60357.595619536 2024-02-17T14:17:41.527892+00:00 19994330.290077764541 27869999.999934002757 262864330.290008097887 1 60357.595631184 2024-02-17T14:17:42.534318+00:00 19994330.290059350431 27870000.000028643757 262864330.290084302425 1 60357.595642786 2024-02-17T14:17:43.536715+00:00 19994330.290068715811 27870000.000002838671 262864330.290067851543 1 60357.595654355 2024-02-17T14:17:44.536318+00:00 19994330.290073160082 27869999.999987412244 262864330.290056884289 1 60357.595665973 2024-02-17T14:17:45.540030+00:00 19994330.290030267090 27870000.000019319355 262864330.290045887232 1 60357.595677450 2024-02-17T14:17:46.531697+00:00 19994330.289887644351 27870000.000049050897 262864330.289932996035 1 60357.595689074 2024-02-17T14:17:47.535966+00:00 19994330.290038097650 27870000.000069510192 262864330.290103912354 1 60357.595700519 2024-02-17T14:17:48.524876+00:00 19994330.289997294545 27870000.000007480383 262864330.290001094341 1 60357.595712257 2024-02-17T14:17:49.538991+00:00 19994330.290177170187 27870000.000016290694 262864330.290189772844 1 60357.595723750 2024-02-17T14:17:50.532002+00:00 19994330.290041469038 27869999.999978896230 262864330.290016680956 1 60357.595735336 2024-02-17T14:17:51.533059+00:00 19994330.289834991097 27869999.999945469201 262864330.289776742458 1 60357.595746804 2024-02-17T14:17:52.523893+00:00 19994330.289898827672 27869999.999968126416 262864330.289863228798 1 60357.595758472 2024-02-17T14:17:53.531940+00:00 19994330.290189504623 27869999.999974280596 262864330.290160089731 1 60357.595769986 2024-02-17T14:17:54.526773+00:00 19994330.289899468422 27870000.000035814941 262864330.289931595325 1 60357.595781784 2024-02-17T14:17:55.546140+00:00 19994330.290200300515 27869999.999991599470 262864330.290188193321 1 60357.595793230 2024-02-17T14:17:56.535055+00:00 19994330.289837360382 27869999.999991655350 262864330.289825320244 1 60357.595804728 2024-02-17T14:17:57.528518+00:00 19994330.289811056107 27870000.000103540719 262864330.289910882711 1 60357.595816351 2024-02-17T14:17:58.532774+00:00 19994330.290083445609 27869999.999987527728 262864330.290067285299 1 60357.595827860 2024-02-17T14:17:59.527066+00:00 19994330.290254250169 27870000.000056691468 262864330.290307223797 1 60357.595839412 2024-02-17T14:18:00.525213+00:00 19994330.289793729782 27870000.000069934875 262864330.289859980345 1 60357.595851713 2024-02-17T14:18:01.588016+00:00 19994330.289993893355 27870000.000057972968 262864330.290048152208 1 60357.595862576 2024-02-17T14:18:02.526564+00:00 19994330.289870567620 27870000.000036522746 262864330.289903402328 1 60357.595874115 2024-02-17T14:18:03.523529+00:00 19994330.290227968246 27870000.000007305294 262864330.290231585503 1 60357.595885678 2024-02-17T14:18:04.522571+00:00 19994330.290118362755 27869999.999967515469 262864330.290082186460 1 60357.595897242 2024-02-17T14:18:05.521724+00:00 19994330.289870738983 27870000.000005640090 262864330.289872676134 1 60357.595908884 2024-02-17T14:18:06.527554+00:00 19994330.290076486766 27869999.999966394156 262864330.290039181709 1 60357.595920417 2024-02-17T14:18:07.524022+00:00 19994330.290047179908 27869999.999992299825 262864330.290035784245 1 60357.595932054 2024-02-17T14:18:08.529492+00:00 19994330.290016219020 27870000.000030256808 262864330.290042757988 1 60357.595943555 2024-02-17T14:18:09.523154+00:00 19994330.289837073535 27870000.000039655715 262864330.289873033762 1 60357.595955187 2024-02-17T14:18:10.528128+00:00 19994330.290131960064 27869999.999999549240 262864330.290127813816 1 60357.595966817 2024-02-17T14:18:11.532961+00:00 19994330.289824858308 27869999.999963946640 262864330.289785087109 1 60357.595978325 2024-02-17T14:18:12.527275+00:00 19994330.289955120534 27869999.999970939010 262864330.289922356606 1 60357.595989843 2024-02-17T14:18:13.522443+00:00 19994330.289938341826 27869999.999952178448 262864330.289886802435 1 60357.596001509 2024-02-17T14:18:14.530341+00:00 19994330.289764571935 27869999.999901298434 262864330.289662182331 1 60357.596013017 2024-02-17T14:18:15.524632+00:00 19994330.289933912456 27870000.000073648989 262864330.290003865957 1 60357.596024609 2024-02-17T14:18:16.526230+00:00 19994330.290012147278 27870000.000002004206 262864330.290010452271 1 60357.596036195 2024-02-17T14:18:17.527243+00:00 19994330.289803713560 27870000.000024620444 262864330.289824634790 1 60357.596047705 2024-02-17T14:18:18.521672+00:00 19994330.290036089718 27870000.000025138259 262864330.290057539940 1 60357.596059290 2024-02-17T14:18:19.522657+00:00 19994330.290018416941 27870000.000053800642 262864330.290068507195 1 60357.596070859 2024-02-17T14:18:20.522181+00:00 19994330.289882298559 27870000.000011812896 262864330.289890408516 1 60357.596082485 2024-02-17T14:18:21.526693+00:00 19994330.289804551750 27870000.000046405941 262864330.289847254753 1 60357.596094054 2024-02-17T14:18:22.526274+00:00 19994330.289951141924 27869999.999960683286 262864330.289908140898 1 60357.596105596 2024-02-17T14:18:23.523463+00:00 19994330.289794865996 27870000.000022023916 262864330.289813190699 1 60357.596117158 2024-02-17T14:18:24.522497+00:00 19994330.290150202811 27869999.999918684363 262864330.290065199137 1 60357.596128745 2024-02-17T14:18:25.523603+00:00 19994330.289896938950 27869999.999885637313 262864330.289778888226 1 60357.596140289 2024-02-17T14:18:26.521000+00:00 19994330.289887122810 27869999.999930419028 262864330.289813846350 1 60357.596151870 2024-02-17T14:18:27.521540+00:00 19994330.290029585361 27869999.999941159040 262864330.289967060089 1 60357.596163444 2024-02-17T14:18:28.521546+00:00 19994330.290047150105 27869999.999950408936 262864330.289993852377 1 60357.596175047 2024-02-17T14:18:29.524036+00:00 19994330.290299352258 27870000.000019323081 262864330.290314972401 1 60357.596186726 2024-02-17T14:18:30.533143+00:00 19994330.289759941399 27870000.000057537109 262864330.289813786745 1 60357.596198202 2024-02-17T14:18:31.524644+00:00 19994330.290175158530 27870000.000083561987 262864330.290255039930 1 60357.596209754 2024-02-17T14:18:32.522713+00:00 19994330.289877813309 27870000.000086508691 262864330.289960622787 1 60357.596221340 2024-02-17T14:18:33.523807+00:00 19994330.289982296526 27870000.000043544918 262864330.290022134781 1 60357.596232889 2024-02-17T14:18:34.521579+00:00 19994330.289633609354 27869999.999975368381 262864330.289605289698 1 60357.596244463 2024-02-17T14:18:35.521593+00:00 19994330.290074292570 27870000.000020522624 262864330.290091127157 1 60357.596256158 2024-02-17T14:18:36.532079+00:00 19994330.290033977479 27869999.999981220812 262864330.290011495352 1 60357.596267623 2024-02-17T14:18:37.522620+00:00 19994330.290013853461 27869999.999972425401 262864330.289982587099 1 60357.596279190 2024-02-17T14:18:38.522033+00:00 19994330.290006302297 27869999.999941512942 262864330.289944142103 1 60357.596290881 2024-02-17T14:18:39.532102+00:00 19994330.289868075401 27869999.999980960041 262864330.289845347404 1 60357.596302349 2024-02-17T14:18:40.522981+00:00 19994330.289912916720 27869999.999973587692 262864330.289882808924 1 60357.596313914 2024-02-17T14:18:41.522157+00:00 19994330.290134813637 27870000.000017337501 262864330.290148466825 1 60357.596325491 2024-02-17T14:18:42.522367+00:00 19994330.289970342070 27870000.000005725771 262864330.289972364902 1 60357.596337422 2024-02-17T14:18:43.553241+00:00 19994330.289841543883 27869999.999968860298 262864330.289806693792 1 60357.596348658 2024-02-17T14:18:44.524064+00:00 19994330.290087237954 27869999.999922696501 262864330.290006220341 1 60357.596360216 2024-02-17T14:18:45.522675+00:00 19994330.289713058621 27869999.999943964183 262864330.289653331041 1 60357.596371786 2024-02-17T14:18:46.522306+00:00 19994330.290090423077 27869999.999925747514 262864330.290012449026 1 60357.596383372 2024-02-17T14:18:47.523323+00:00 19994330.290117967874 27870000.000000443310 262864330.290114730597 1 60357.596394964 2024-02-17T14:18:48.524842+00:00 19994330.289982050657 27869999.999937124550 262864330.289915472269 1 60357.596406609 2024-02-17T14:18:49.530992+00:00 19994330.289997816086 27870000.000028807670 262864330.290022939444 1 60357.596418109 2024-02-17T14:18:50.524642+00:00 19994330.290095247328 27870000.000003337860 262864330.290094882250 1 60357.596429764 2024-02-17T14:18:51.531588+00:00 19994330.290020566434 27870000.000081747770 262864330.290098607540 1 60357.596441274 2024-02-17T14:18:52.526029+00:00 19994330.290078878403 27870000.000075910240 262864330.290151089430 1 60357.596452949 2024-02-17T14:18:53.534769+00:00 19994330.289762672037 27870000.000061161816 262864330.289820134640 1 60357.596464520 2024-02-17T14:18:54.534561+00:00 19994330.290036369115 27870000.000098496675 262864330.290131181479 1 60357.596476074 2024-02-17T14:18:55.532776+00:00 19994330.290064770728 27870000.000013280660 262864330.290074378252 1 60357.596487825 2024-02-17T14:18:56.548053+00:00 19994330.289904147387 27869999.999982215464 262864330.289882659912 1 60357.596499140 2024-02-17T14:18:57.525746+00:00 19994330.289653923362 27869999.999954253435 262864330.289604485035 1 60357.596510779 2024-02-17T14:18:58.531301+00:00 19994330.290082778782 27869999.999975055456 262864330.290054142475 1 60357.596522380 2024-02-17T14:18:59.533643+00:00 19994330.289945751429 27870000.000011738390 262864330.289953798056 1 60357.596534040 2024-02-17T14:19:00.541085+00:00 19994330.289963547140 27869999.999912917614 262864330.289872765541 1 60357.596545578 2024-02-17T14:19:01.537919+00:00 19994330.290101334453 27870000.000014040619 262864330.290111660957 1 60357.596556992 2024-02-17T14:19:02.524150+00:00 19994330.289915103465 27870000.000031929463 262864330.289943337440 1 60357.596568560 2024-02-17T14:19:03.523595+00:00 19994330.290154181421 27870000.000079598278 262864330.290230095387 1 60357.596580135 2024-02-17T14:19:04.523670+00:00 19994330.289899196476 27870000.000034090132 262864330.289929598570 1 60357.596591698 2024-02-17T14:19:05.522666+00:00 19994330.289823696017 27869999.999997358769 262864330.289817333221 1 60357.596603275 2024-02-17T14:19:06.522946+00:00 19994330.289885152131 27869999.999979440123 262864330.289860904217 1 60357.596614831 2024-02-17T14:19:07.521355+00:00 19994330.289796609432 27869999.999945987016 262864330.289738923311 1 60357.596626415 2024-02-17T14:19:08.522265+00:00 19994330.289907529950 27869999.999969989061 262864330.289873838425 1 60357.596637991 2024-02-17T14:19:09.522455+00:00 19994330.290021877736 27869999.999973900616 262864330.289992064238 1 60357.596649552 2024-02-17T14:19:10.521282+00:00 19994330.289885301143 27869999.999952193350 262864330.289833813906 1 60357.596661179 2024-02-17T14:19:11.525871+00:00 19994330.290114577860 27870000.000033047050 262864330.290143936872 1 60357.596672722 2024-02-17T14:19:12.523195+00:00 19994330.289858836681 27870000.000046908855 262864330.289902061224 1 60357.596684466 2024-02-17T14:19:13.537895+00:00 19994330.290066741407 27870000.000059984624 262864330.290123045444 1 60357.596696037 2024-02-17T14:19:14.537606+00:00 19994330.290069952607 27870000.000024821609 262864330.290091097355 1 60357.596707554 2024-02-17T14:19:15.532619+00:00 19994330.289879873395 27870000.000007297844 262864330.289883494377 1 60357.596719107 2024-02-17T14:19:16.530799+00:00 19994330.290010113269 27870000.000030312687 262864330.290036737919 1 60357.596730713 2024-02-17T14:19:17.533605+00:00 19994330.289917454123 27869999.999999515712 262864330.289913296700 1 60357.596742220 2024-02-17T14:19:18.527792+00:00 19994330.289785578847 27869999.999981079251 262864330.289762973785 1 60357.596753792 2024-02-17T14:19:19.527663+00:00 19994330.289863795042 27869999.999928977340 262864330.289789080620 1 60357.596765473 2024-02-17T14:19:20.536885+00:00 19994330.290236480534 27869999.999925542623 262864330.290158331394 1 60357.596776907 2024-02-17T14:19:21.524792+00:00 19994330.289966598153 27869999.999908614904 262864330.289871513844 1 60357.596788582 2024-02-17T14:19:22.533484+00:00 19994330.290176905692 27869999.999965671450 262864330.290138870478 1 60357.596800065 2024-02-17T14:19:23.525642+00:00 19994330.289912540466 27870000.000015631318 262864330.289924472570 1 60357.596811672 2024-02-17T14:19:24.528468+00:00 19994330.290077161044 27870000.000017531216 262864330.290090978146 1 60357.596823242 2024-02-17T14:19:25.528176+00:00 19994330.290214631706 27870000.000051889569 262864330.290262818336 1 60357.596834908 2024-02-17T14:19:26.536051+00:00 19994330.289773005992 27870000.000021599233 262864330.289790928364 1 60357.596846682 2024-02-17T14:19:27.553371+00:00 19994330.289890460670 27870000.000030342489 262864330.289917111397 1 60357.596857981 2024-02-17T14:19:28.529566+00:00 19994330.290150824934 27870000.000030629337 262864330.290177762508 1 60357.596869707 2024-02-17T14:19:29.542671+00:00 19994330.289926875383 27869999.999966979027 262864330.289890170097 1 60357.596881102 2024-02-17T14:19:30.527238+00:00 19994330.289857424796 27869999.999964144081 262864330.289817869663 1 60357.596892746 2024-02-17T14:19:31.533286+00:00 19994330.289954699576 27869999.999970234931 262864330.289921224117 1 60357.596904272 2024-02-17T14:19:32.529106+00:00 19994330.289914656430 27869999.999959845096 262864330.289870828390 1 60357.596915957 2024-02-17T14:19:33.538680+00:00 19994330.289997033775 27869999.999956201762 262864330.289949536324 1 60357.596927360 2024-02-17T14:19:34.523865+00:00 19994330.289960067719 27870000.000043753535 262864330.290000110865 1 60357.596939044 2024-02-17T14:19:35.533430+00:00 19994330.289926953614 27870000.000012896955 262864330.289936155081 1 60357.596950518 2024-02-17T14:19:36.524726+00:00 19994330.289714157581 27870000.000031962991 262864330.289742410183 1 60357.596962146 2024-02-17T14:19:37.529443+00:00 19994330.290045589209 27870000.000028643757 262864330.290070533752 1 60357.596973774 2024-02-17T14:19:38.534031+00:00 19994330.289927724749 27870000.000018488616 262864330.289942502975 1 60357.596985368 2024-02-17T14:19:39.535803+00:00 19994330.289895910770 27869999.999976933002 262864330.289869159460 1 60357.596996796 2024-02-17T14:19:40.523224+00:00 19994330.290087975562 27869999.999953337014 262864330.290037602186 1 60357.597008456 2024-02-17T14:19:41.530558+00:00 19994330.289886739105 27869999.999945785850 262864330.289828836918 1 60357.597020005 2024-02-17T14:19:42.528445+00:00 19994330.290038924664 27869999.999972492456 262864330.290007710457 1 60357.597031528 2024-02-17T14:19:43.524023+00:00 19994330.290076881647 27870000.000016063452 262864330.290089249611 1 60357.597043327 2024-02-17T14:19:44.543414+00:00 19994330.289952900261 27869999.999958656728 262864330.289907872677 1 60357.597054772 2024-02-17T14:19:45.532327+00:00 19994330.290087822825 27870000.000025976449 262864330.290110111237 1 60357.597066336 2024-02-17T14:19:46.531454+00:00 19994330.289790660143 27870000.000012230128 262864330.289799183607 1 60357.597077901 2024-02-17T14:19:47.530682+00:00 19994330.289978675544 27870000.000037960708 262864330.290012955666 1 60357.597089521 2024-02-17T14:19:48.534601+00:00 19994330.290046390146 27869999.999995984137 262864330.290038675070 1 60357.597101037 2024-02-17T14:19:49.529619+00:00 19994330.289856009185 27870000.000048894435 262864330.289901226759 1 60357.597112553 2024-02-17T14:19:50.524572+00:00 19994330.289815787226 27870000.000012326986 262864330.289824426174 1 60357.597124187 2024-02-17T14:19:51.529747+00:00 19994330.290132567286 27869999.999964721501 262864330.290093600750 1 60357.597135704 2024-02-17T14:19:52.524866+00:00 19994330.289770703763 27869999.999995823950 262864330.289762824774 1 60357.597147279 2024-02-17T14:19:53.524899+00:00 19994330.290265522897 27869999.999991133809 262864330.290252953768 1 60357.597158981 2024-02-17T14:19:54.536011+00:00 19994330.289815064520 27870000.000001657754 262864330.289813041687 1 60357.597170565 2024-02-17T14:19:55.536830+00:00 19994330.290075480938 27870000.000026766211 262864330.290098547935 1 60357.597182228 2024-02-17T14:19:56.544523+00:00 19994330.290054723620 27870000.000005729496 262864330.290056765079 1 60357.597193629 2024-02-17T14:19:57.529519+00:00 19994330.290167123079 27870000.000047933310 262864330.290211349726 1 60357.597205214 2024-02-17T14:19:58.530490+00:00 19994330.290040273219 27870000.000001881272 262864330.290038466454 1 60357.597216928 2024-02-17T14:19:59.542563+00:00 19994330.289811529219 27870000.000012118369 262864330.289819955826 1 60357.597228407 2024-02-17T14:20:00.534348+00:00 19994330.289992183447 27870000.000001464039 262864330.289989948273 1 60357.597239968 2024-02-17T14:20:01.533229+00:00 19994330.289910525084 27869999.999971002340 262864330.289877831936 1 60357.597251548 2024-02-17T14:20:02.533711+00:00 19994330.290073882788 27869999.999966133386 262864330.290036320686 1 60357.597263092 2024-02-17T14:20:03.531157+00:00 19994330.289938550442 27869999.999927803874 262864330.289862662554 1 60357.597274754 2024-02-17T14:20:04.538759+00:00 19994330.290199372917 27869999.999987542629 262864330.290183216333 1 60357.597286268 2024-02-17T14:20:05.533536+00:00 19994330.290010478348 27869999.999982815236 262864330.289989590645 1 60357.597297765 2024-02-17T14:20:06.526941+00:00 19994330.290163073689 27870000.000020090491 262864330.290179461241 1 60357.597309362 2024-02-17T14:20:07.528885+00:00 19994330.289924263954 27870000.000024683774 262864330.289945244789 1 60357.597320957 2024-02-17T14:20:08.530689+00:00 19994330.289890017360 27870000.000055015087 262864330.289941340685 1 60357.597332465 2024-02-17T14:20:09.524977+00:00 19994330.289981257170 27870000.000015053898 262864330.289992600679 1 60357.597344105 2024-02-17T14:20:10.530657+00:00 19994330.289757166058 27870000.000045433640 262864330.289798885584 1 60357.597355598 2024-02-17T14:20:11.523663+00:00 19994330.289884738624 27870000.000003073364 262864330.289884120226 1 60357.597367217 2024-02-17T14:20:12.527558+00:00 19994330.289914656430 27869999.999971140176 262864330.289882123470 1 60357.597378805 2024-02-17T14:20:13.528778+00:00 19994330.290015812963 27869999.999959260225 262864330.289971381426 1 60357.597390404 2024-02-17T14:20:14.530863+00:00 19994330.289918817580 27869999.999982569367 262864330.289897680283 1 60357.597401884 2024-02-17T14:20:15.522826+00:00 19994330.290219586343 27869999.999946765602 262864330.290162652731 1 60357.597413531 2024-02-17T14:20:16.529061+00:00 19994330.289928991348 27869999.999998021871 262864330.289923340082 1 60357.597425027 2024-02-17T14:20:17.522348+00:00 19994330.290073640645 27870000.000001825392 262864330.290071755648 1 60357.597436619 2024-02-17T14:20:18.523887+00:00 19994330.289975106716 27870000.000020768493 262864330.289992183447 1 60357.597448175 2024-02-17T14:20:19.522341+00:00 19994330.290099289268 27870000.000069815665 262864330.290165424347 1 60357.597459724 2024-02-17T14:20:20.520145+00:00 19994330.290018703789 27870000.000016357750 262864330.290031373501 1 60357.597471306 2024-02-17T14:20:21.520833+00:00 19994330.290021244437 27870000.000004947186 262864330.290022492409 1 60357.597482899 2024-02-17T14:20:22.522487+00:00 19994330.289766412228 27870000.000014297664 262864330.289777010679 1 60357.597494496 2024-02-17T14:20:23.524445+00:00 19994330.290126312524 27870000.000028789043 262864330.290151417255 1 60357.597506066 2024-02-17T14:20:24.524092+00:00 19994330.289886936545 27869999.999976307154 262864330.289859533310 1 60357.597517916 2024-02-17T14:20:25.547959+00:00 19994330.289943743497 27870000.000047344714 262864330.289987415075 1 60357.597529197 2024-02-17T14:20:26.522652+00:00 19994330.289952322841 27869999.999989140779 262864330.289937794209 1 60357.597540760 2024-02-17T14:20:27.521681+00:00 19994330.289861869067 27870000.000011168420 262864330.289869338274 1 60357.597552413 2024-02-17T14:20:28.528493+00:00 19994330.290100261569 27870000.000018917024 262864330.290115475655 1 60357.597563974 2024-02-17T14:20:29.527356+00:00 19994330.289906829596 27870000.000073391944 262864330.289976537228 1 60357.597575752 2024-02-17T14:20:30.544925+00:00 19994330.290154106915 27870000.000091418624 262864330.290241837502 1 60357.597587095 2024-02-17T14:20:31.525010+00:00 19994330.290018558502 27870000.000086192042 262864330.290101051331 1 60357.597598630 2024-02-17T14:20:32.521642+00:00 19994330.289944004267 27870000.000059742481 262864330.290000051260 1 60357.597610231 2024-02-17T14:20:33.524016+00:00 19994330.289934001863 27869999.999985124916 262864330.289915442467 1 60357.597621799 2024-02-17T14:20:34.523390+00:00 19994330.290045946836 27869999.999969750643 262864330.290012001991 1 60357.597633385 2024-02-17T14:20:35.524434+00:00 19994330.289911098778 27869999.999932747334 262864330.289840131998 1 60357.597644947 2024-02-17T14:20:36.523456+00:00 19994330.289881937206 27869999.999990399927 262864330.289868652821 1 60357.597656570 2024-02-17T14:20:37.527651+00:00 19994330.289874736220 27869999.999974809587 262864330.289845854044 1 60357.597668082 2024-02-17T14:20:38.522231+00:00 19994330.290017884225 27870000.000011030585 262864330.290025204420 1 60357.597679662 2024-02-17T14:20:39.522782+00:00 19994330.290172036737 27870000.000063683838 262864330.290232032537 1 60357.597691326 2024-02-17T14:20:40.530613+00:00 19994330.289815768600 27870000.000034712255 262864330.289846777916 1 60357.597702830 2024-02-17T14:20:41.524517+00:00 19994330.290214382112 27870000.000030856580 262864330.290241539478 1 60357.597714406 2024-02-17T14:20:42.524641+00:00 19994330.290041625500 27870000.000069800764 262864330.290107727051 1 60357.597726005 2024-02-17T14:20:43.526810+00:00 19994330.289902731776 27870000.000005707145 262864330.289904773235 1 60357.597737549 2024-02-17T14:20:44.524226+00:00 19994330.289996985346 27870000.000013511628 262864330.290006786585 1 60357.597749129 2024-02-17T14:20:45.524777+00:00 19994330.290135793388 27869999.999958470464 262864330.290090560913 1 60357.597760665 2024-02-17T14:20:46.521464+00:00 19994330.289851281792 27869999.999960243702 262864330.289807826281 1 60357.597772236 2024-02-17T14:20:47.521189+00:00 19994330.289804622531 27869999.999961189926 262864330.289762139320 1 60357.597783838 2024-02-17T14:20:48.523656+00:00 19994330.289879243821 27869999.999996181577 262864330.289871722460 1 60357.597795438 2024-02-17T14:20:49.525814+00:00 19994330.290013082325 27870000.000006947666 262864330.290016323328 1 60357.597806963 2024-02-17T14:20:50.521633+00:00 19994330.289905786514 27869999.999973528087 262864330.289875626564 1 60357.597818590 2024-02-17T14:20:51.526167+00:00 19994330.290212772787 27870000.000015817583 262864330.290224909782 1 60357.597830145 2024-02-17T14:20:52.524495+00:00 19994330.289765421301 27870000.000010743737 262864330.289772450924 1 60357.597841828 2024-02-17T14:20:53.533932+00:00 19994330.289932291955 27869999.999997895211 262864330.289926469326 1 60357.597853281 2024-02-17T14:20:54.523421+00:00 19994330.290144842118 27870000.000030532479 262864330.290171653032 1 60357.597864839 2024-02-17T14:20:55.522109+00:00 19994330.290108479559 27870000.000002384186 262864330.290107160807 1 60357.597876450 2024-02-17T14:20:56.525230+00:00 19994330.290092602372 27869999.999983087182 262864330.290071964264 1 60357.597887971 2024-02-17T14:20:57.520718+00:00 19994330.289923630655 27869999.999986015260 262864330.289905965328 1 60357.597899566 2024-02-17T14:20:58.522499+00:00 19994330.290169160813 27869999.999981820583 262864330.290147274733 1 60357.597911121 2024-02-17T14:20:59.520896+00:00 19994330.290092304349 27869999.999920483679 262864330.290009081364 1 60357.597922691 2024-02-17T14:21:00.520505+00:00 19994330.289924733341 27870000.000026859343 262864330.289947897196 1 60357.597934342 2024-02-17T14:21:01.527180+00:00 19994330.290071852505 27869999.999954912812 262864330.290023058653 1 60357.597945882 2024-02-17T14:21:02.524259+00:00 19994330.289855331182 27869999.999951254576 262864330.289802879095 1 60357.597957451 2024-02-17T14:21:03.523757+00:00 19994330.290059499443 27869999.999924629927 262864330.289980441332 1 60357.597969063 2024-02-17T14:21:04.527041+00:00 19994330.289808250964 27869999.999942991883 262864330.289747536182 1 60357.597980654 2024-02-17T14:21:05.528496+00:00 19994330.290115404874 27869999.999928541481 262864330.290040254593 1 60357.597992192 2024-02-17T14:21:06.525375+00:00 19994330.290150068700 27869999.999998360872 262864330.290144741535 1 60357.598003739 2024-02-17T14:21:07.523063+00:00 19994330.290033362806 27869999.999938309193 262864330.289967983961 1 60357.598015336 2024-02-17T14:21:08.525050+00:00 19994330.289862286299 27870000.000006690621 262864330.289865255356 1 60357.598026887 2024-02-17T14:21:09.523052+00:00 19994330.289942365140 27870000.000055894256 262864330.289994567633 1 60357.598038531 2024-02-17T14:21:10.529120+00:00 19994330.290153037757 27870000.000033468008 262864330.290182799101 1 60357.598050053 2024-02-17T14:21:11.524545+00:00 19994330.289899703115 27870000.000043332577 262864330.289939343929 1 60357.598061699 2024-02-17T14:21:12.530789+00:00 19994330.289945051074 27870000.000055361539 262864330.289996743202 1 60357.598073164 2024-02-17T14:21:13.521375+00:00 19994330.290039878339 27870000.000056620687 262864330.290092796087 1 60357.598084782 2024-02-17T14:21:14.525142+00:00 19994330.290102634579 27870000.000012177974 262864330.290111124516 1 60357.598096319 2024-02-17T14:21:15.522027+00:00 19994330.289918798953 27870000.000077474862 262864330.289992600679 1 60357.598107888 2024-02-17T14:21:16.521542+00:00 19994330.289694782346 27869999.999961990863 262864330.289653092623 1 60357.598119511 2024-02-17T14:21:17.525797+00:00 19994330.290133912116 27869999.999952021986 262864330.290082246065 1 60357.598131048 2024-02-17T14:21:18.522501+00:00 19994330.289826009423 27869999.999878827482 262864330.289701133966 1 60357.598142617 2024-02-17T14:21:19.522126+00:00 19994330.290080245584 27869999.999937787652 262864330.290014326572 1 60357.598154197 2024-02-17T14:21:20.522630+00:00 19994330.289858967066 27869999.999944869429 262864330.289800137281 1 60357.598165794 2024-02-17T14:21:21.524594+00:00 19994330.289884179831 27869999.999948091805 262864330.289828568697 1 60357.598177346 2024-02-17T14:21:22.522688+00:00 19994330.289812885225 27869999.999976888299 262864330.289786070585 1 60357.598188912 2024-02-17T14:21:23.521993+00:00 19994330.290132045746 27870000.000042773783 262864330.290171116590 1 60357.598200498 2024-02-17T14:21:24.523017+00:00 19994330.289948798716 27870000.000023640692 262864330.289968729019 1 60357.598212113 2024-02-17T14:21:25.526548+00:00 19994330.290016837418 27870000.000066310167 262864330.290079444647 1 60357.598223626 2024-02-17T14:21:26.521257+00:00 19994330.289921250194 27870000.000086348504 262864330.290003895760 1 60357.598235206 2024-02-17T14:21:27.521786+00:00 19994330.290040336549 27870000.000023454428 262864330.290060102940 1 60357.598246850 2024-02-17T14:21:28.527793+00:00 19994330.290035005659 27869999.999967169017 262864330.289998471737 1 60357.598258534 2024-02-17T14:21:29.537290+00:00 19994330.289660781622 27869999.999942168593 262864330.289599269629 1 60357.598269930 2024-02-17T14:21:30.521932+00:00 19994330.290097102523 27869999.999965790659 262864330.290059208870 1 60357.598281621 2024-02-17T14:21:31.532027+00:00 19994330.290006831288 27869999.999930351973 262864330.289933502674 1 60357.598293089 2024-02-17T14:21:32.522924+00:00 19994330.290144205093 27870000.000010143965 262864330.290150642395 1 60357.598304850 2024-02-17T14:21:33.539045+00:00 19994330.289633873850 27869999.999935537577 262864330.289565712214 1 60357.598316429 2024-02-17T14:21:34.539428+00:00 19994330.290180113167 27870000.000032041222 262864330.290208458900 1 60357.598327955 2024-02-17T14:21:35.535353+00:00 19994330.290007129312 27870000.000053767115 262864330.290057182312 1 60357.598339527 2024-02-17T14:21:36.535124+00:00 19994330.289987981319 27870000.000013772398 262864330.289998054504 1 60357.598351068 2024-02-17T14:21:37.532305+00:00 19994330.289767656475 27870000.000067397952 262864330.289831370115 1 60357.598362701 2024-02-17T14:21:38.537359+00:00 19994330.289987556636 27870000.000021226704 262864330.290005087852 1 60357.598374138 2024-02-17T14:21:39.525547+00:00 19994330.290214389563 27870000.000047676265 262864330.290258377790 1 60357.598385903 2024-02-17T14:21:40.541977+00:00 19994330.289908893406 27869999.999892562628 262864330.289797753096 1 60357.598397399 2024-02-17T14:21:41.535261+00:00 19994330.290051735938 27869999.999994277954 262864330.290042310953 1 60357.598408944 2024-02-17T14:21:42.532762+00:00 19994330.289732720703 27869999.999980758876 262864330.289709776640 1 60357.598420519 2024-02-17T14:21:43.532867+00:00 19994330.290007226169 27869999.999933302402 262864330.289936840534 1 60357.598432139 2024-02-17T14:21:44.536767+00:00 19994330.290177255869 27869999.999979771674 262864330.290153324604 1 60357.598443580 2024-02-17T14:21:45.525288+00:00 19994330.289996329695 27870000.000002305955 262864330.289994925261 1 60357.598455152 2024-02-17T14:21:46.525169+00:00 19994330.290217678994 27870000.000023163855 262864330.290237128735 1 60357.598467013 2024-02-17T14:21:47.549902+00:00 19994330.290069796145 27870000.000054907054 262864330.290120989084 1 60357.598478411 2024-02-17T14:21:48.534729+00:00 19994330.289813563228 27870000.000086870044 262864330.289896726608 1 60357.598489964 2024-02-17T14:21:49.532931+00:00 19994330.289666458964 27870000.000029135495 262864330.289691925049 1 60357.598501476 2024-02-17T14:21:50.527555+00:00 19994330.289769321680 27869999.999986540526 262864330.289752155542 1 60357.598513090 2024-02-17T14:21:51.530927+00:00 19994330.290102533996 27869999.999999534339 262864330.290098369122 1 60357.598524639 2024-02-17T14:21:52.528846+00:00 19994330.289957966655 27870000.000000476837 262864330.289954751730 1 60357.598536398 2024-02-17T14:21:53.544774+00:00 19994330.289845831692 27869999.999938253313 262864330.289780378342 1 60357.598547718 2024-02-17T14:21:54.522831+00:00 19994330.289986975491 27869999.999981775880 262864330.289965033531 1 60357.598559608 2024-02-17T14:21:55.550101+00:00 19994330.290120977908 27870000.000009100884 262864330.290126383305 1 60357.598570944 2024-02-17T14:21:56.529577+00:00 19994330.290149953216 27870000.000051274896 262864330.290197521448 1 60357.598582595 2024-02-17T14:21:57.536231+00:00 19994330.289982177317 27870000.000023432076 262864330.290001899004 1 60357.598594061 2024-02-17T14:21:58.526885+00:00 19994330.289983689785 27870000.000117655843 262864330.290097653866 1 60357.598605675 2024-02-17T14:21:59.530312+00:00 19994330.289867941290 27870000.000003151596 262864330.289867401123 1 60357.598617285 2024-02-17T14:22:00.533491+00:00 19994330.290065262467 27870000.000008966774 262864330.290070533752 1 60357.598628890 2024-02-17T14:22:01.536055+00:00 19994330.289928138256 27869999.999981977046 262864330.289906412363 1 60357.598640339 2024-02-17T14:22:02.525228+00:00 19994330.290007058531 27869999.999995183200 262864330.289998531342 1 60357.598651927 2024-02-17T14:22:03.526475+00:00 19994330.289877951145 27869999.999994672835 262864330.289868921041 1 60357.598663589 2024-02-17T14:22:04.534042+00:00 19994330.290128972381 27869999.999983854592 262864330.290109127760 1 60357.598675105 2024-02-17T14:22:05.529078+00:00 19994330.289753425866 27869999.999988615513 262864330.289738357067 1 60357.598686637 2024-02-17T14:22:06.525414+00:00 19994330.290335625410 27870000.000015165657 262864330.290347099304 1 60357.598698243 2024-02-17T14:22:07.528140+00:00 19994330.289882820100 27870000.000005502254 262864330.289884626865 1 60357.598709855 2024-02-17T14:22:08.531512+00:00 19994330.290000651032 27870000.000061538070 262864330.290058493614 1 60357.598721351 2024-02-17T14:22:09.524699+00:00 19994330.290048141032 27870000.000032909214 262864330.290077358484 1 60357.598732996 2024-02-17T14:22:10.530873+00:00 19994330.290259450674 27870000.000002052635 262864330.290257811546 1 60357.598744482 2024-02-17T14:22:11.523253+00:00 19994330.289946708828 27870000.000003460795 262864330.289946466684 1 60357.598756088 2024-02-17T14:22:12.525988+00:00 19994330.289831198752 27869999.999995060265 262864330.289822548628 1 60357.598767772 2024-02-17T14:22:13.535503+00:00 19994330.289984390140 27869999.999946177006 262864330.289926886559 1 60357.598779191 2024-02-17T14:22:14.522095+00:00 19994330.290000535548 27870000.000006478280 262864330.290003299713 1 60357.598790751 2024-02-17T14:22:15.520872+00:00 19994330.290039047599 27869999.999999057502 262864330.290034413338 1 60357.598802333 2024-02-17T14:22:16.521547+00:00 19994330.289886813611 27869999.999979268759 262864330.289862364531 1 60357.598813958 2024-02-17T14:22:17.525956+00:00 19994330.290023650974 27870000.000008177012 262864330.290028125048 1 60357.598825481 2024-02-17T14:22:18.521548+00:00 19994330.289973955601 27870000.000065673143 262864330.290035933256 1 60357.598837093 2024-02-17T14:22:19.524771+00:00 19994330.289883319288 27870000.000048082322 262864330.289927691221 1 60357.598848629 2024-02-17T14:22:20.521508+00:00 19994330.289823111147 27870000.000027798116 262864330.289847224951 1 60357.598860301 2024-02-17T14:22:21.529968+00:00 19994330.289970424026 27870000.000018455088 262864330.289985179901 1 60357.598871786 2024-02-17T14:22:22.522329+00:00 19994330.290139451623 27869999.999965917319 262864330.290101647377 1 60357.598883457 2024-02-17T14:22:23.530638+00:00 19994330.289987072349 27869999.999978501350 262864330.289961874485 1 60357.598894930 2024-02-17T14:22:24.521890+00:00 19994330.289901435375 27869999.999986622483 262864330.289884358644 1 60357.598906551 2024-02-17T14:22:25.526031+00:00 19994330.290170881897 27869999.999970007688 262864330.290137201548 1 60357.598918086 2024-02-17T14:22:26.522621+00:00 19994330.289901606739 27869999.999986425042 262864330.289884328842 1 60357.598929660 2024-02-17T14:22:27.522608+00:00 19994330.289903730154 27869999.999953515828 262864330.289853543043 1 60357.598941226 2024-02-17T14:22:28.521957+00:00 19994330.290052901953 27869999.999987293035 262864330.290036499500 1 60357.598952780 2024-02-17T14:22:29.520179+00:00 19994330.289946146309 27869999.999959774315 262864330.289902210236 1 60357.598964395 2024-02-17T14:22:30.523739+00:00 19994330.289975527674 27869999.999967444688 262864330.289939284325 1 60357.598975977 2024-02-17T14:22:31.524427+00:00 19994330.290105719119 27870000.000017192215 262864330.290119230747 1 60357.598987518 2024-02-17T14:22:32.521565+00:00 19994330.289881233126 27869999.999979685992 262864330.289857208729 1 60357.598999174 2024-02-17T14:22:33.528608+00:00 19994330.289967577904 27869999.999963916838 262864330.289927780628 1 60357.599010701 2024-02-17T14:22:34.524541+00:00 19994330.290153097361 27869999.999952726066 262864330.290102124214 1 60357.599022295 2024-02-17T14:22:35.526272+00:00 19994330.289848133922 27869999.999940179288 262864330.289784610271 1 60357.599033874 2024-02-17T14:22:36.526663+00:00 19994330.289892077446 27869999.999974038452 262864330.289862424135 1 60357.599045400 2024-02-17T14:22:37.522575+00:00 19994330.289959196001 27869999.999987356365 262864330.289942860603 1 60357.599056957 2024-02-17T14:22:38.521057+00:00 19994330.290082994848 27870000.000013869256 262864330.290093153715 1 60357.599068555 2024-02-17T14:22:39.523157+00:00 19994330.289905674756 27870000.000017337501 262864330.289919316769 1 60357.599080094 2024-02-17T14:22:40.520150+00:00 19994330.289949070662 27870000.000121958554 262864330.290067315102 1 60357.599091679 2024-02-17T14:22:41.521069+00:00 19994330.289930917323 27870000.000179022551 262864330.290106236935 1 60357.599103254 2024-02-17T14:22:42.521193+00:00 19994330.289960965514 27870000.000151842833 262864330.290109097958 1 60357.599114883 2024-02-17T14:22:43.525868+00:00 19994330.290123440325 27870000.000014033169 262864330.290133774281 1 60357.599126411 2024-02-17T14:22:44.521871+00:00 19994330.289844535291 27869999.999984096736 262864330.289824932814 1 60357.599138002 2024-02-17T14:22:45.523374+00:00 19994330.290198590606 27870000.000016640872 262864330.290211528540 1 60357.599149553 2024-02-17T14:22:46.521383+00:00 19994330.290047131479 27869999.999950233847 262864330.289993673563 1 60357.599161142 2024-02-17T14:22:47.522639+00:00 19994330.289949942380 27869999.999993201345 262864330.289939463139 1 60357.599172729 2024-02-17T14:22:48.523764+00:00 19994330.290346924216 27869999.999927617610 262864330.290270835161 1 60357.599184320 2024-02-17T14:22:49.525220+00:00 19994330.289674915373 27869999.999938406050 262864330.289609611034 1 60357.599195845 2024-02-17T14:22:50.521031+00:00 19994330.289945505559 27869999.999946251512 262864330.289888054132 1 60357.599207413 2024-02-17T14:22:51.520520+00:00 19994330.290231015533 27869999.999971330166 262864330.290198653936 1 60357.599219053 2024-02-17T14:22:52.526205+00:00 19994330.289898399264 27869999.999985113740 262864330.289879798889 1 60357.599230732 2024-02-17T14:22:53.535283+00:00 19994330.289980564266 27870000.000005777925 262864330.289982646704 1 60357.599242248 2024-02-17T14:22:54.530228+00:00 19994330.289828505367 27869999.999962911010 262864330.289787739515 1 60357.599253786 2024-02-17T14:22:55.527113+00:00 19994330.290069572628 27870000.000033482909 262864330.290099382401 1 60357.599265348 2024-02-17T14:22:56.526085+00:00 19994330.290197793394 27870000.000058695674 262864330.290252804756 1 60357.599277115 2024-02-17T14:22:57.542752+00:00 19994330.289872903377 27870000.000015895814 262864330.289885103703 1 60357.599288693 2024-02-17T14:22:58.543089+00:00 19994330.289886154234 27869999.999943740666 262864330.289826184511 1 60357.599300019 2024-02-17T14:22:59.521632+00:00 19994330.290009811521 27870000.000033918768 262864330.290040016174 1 60357.599311769 2024-02-17T14:23:00.536822+00:00 19994330.290167666972 27869999.999995935708 262864330.290159910917 1 60357.599323350 2024-02-17T14:23:01.537495+00:00 19994330.290036994964 27870000.000018499792 262864330.290051817894 1 60357.599334752 2024-02-17T14:23:02.522609+00:00 19994330.289801895618 27870000.000076651573 262864330.289874851704 1 60357.599346384 2024-02-17T14:23:03.527565+00:00 19994330.290005948395 27870000.000029094517 262864330.290031343699 1 60357.599357915 2024-02-17T14:23:04.523834+00:00 19994330.289908368140 27870000.000030867755 262864330.289935559034 1 60357.599369511 2024-02-17T14:23:05.525736+00:00 19994330.290021102875 27870000.000028636307 262864330.290046036243 1 60357.599381035 2024-02-17T14:23:06.521432+00:00 19994330.290179640055 27870000.000001206994 262864330.290177136660 1 60357.599392614 2024-02-17T14:23:07.521823+00:00 19994330.289914023131 27869999.999971035868 262864330.289881348610 1 60357.599404188 2024-02-17T14:23:08.521842+00:00 19994330.290059145540 27869999.999998703599 262864330.290054142475 1 60357.599415766 2024-02-17T14:23:09.522191+00:00 19994330.289941951632 27869999.999999027699 262864330.289937257767 1 60357.599427373 2024-02-17T14:23:10.525021+00:00 19994330.289893344045 27869999.999985553324 262864330.289875209332 1 60357.599438911 2024-02-17T14:23:11.521889+00:00 19994330.289793465286 27870000.000057455152 262864330.289847224951 1 60357.599450483 2024-02-17T14:23:12.521773+00:00 19994330.289759073406 27869999.999981097877 262864330.289736479521 1 60357.599462137 2024-02-17T14:23:13.528621+00:00 19994330.290146753192 27870000.000028576702 262864330.290171623230 1 60357.599473787 2024-02-17T14:23:14.535193+00:00 19994330.290167938918 27870000.000024490058 262864330.290188729763 1 60357.599485325 2024-02-17T14:23:15.532103+00:00 19994330.289975050837 27870000.000034380704 262864330.290005743504 1 60357.599496878 2024-02-17T14:23:16.530244+00:00 19994330.290114734322 27870000.000001568347 262864330.290112614632 1 60357.599508431 2024-02-17T14:23:17.528402+00:00 19994330.289997335523 27870000.000028867275 262864330.290022522211 1 60357.599520042 2024-02-17T14:23:18.531575+00:00 19994330.289987016469 27869999.999969407916 262864330.289952754974 1 60357.599531651 2024-02-17T14:23:19.534689+00:00 19994330.289994396269 27869999.999969705939 262864330.289960414171 1 60357.599543163 2024-02-17T14:23:20.529290+00:00 19994330.290106482804 27869999.999986462295 262864330.290089249611 1 60357.599554840 2024-02-17T14:23:21.538139+00:00 19994330.290107265115 27870000.000019229949 262864330.290122807026 1 60357.599566300 2024-02-17T14:23:22.528329+00:00 19994330.289802633226 27869999.999988026917 262864330.289786964655 1 60357.599577859 2024-02-17T14:23:23.527012+00:00 19994330.289909541607 27870000.000006347895 262864330.289912194014 1 60357.599589515 2024-02-17T14:23:24.534131+00:00 19994330.290196001530 27870000.000012982637 262864330.290205299854 1 60357.599600969 2024-02-17T14:23:25.523697+00:00 19994330.290100675076 27870000.000012695789 262864330.290109664202 1 60357.599612546 2024-02-17T14:23:26.523981+00:00 19994330.289969909936 27869999.999991398305 262864330.289957612753 1 60357.599624357 2024-02-17T14:23:27.544430+00:00 19994330.290128726512 27869999.999974936247 262864330.290099978447 1 60357.599635943 2024-02-17T14:23:28.545494+00:00 19994330.289908286184 27869999.999983977526 262864330.289888560772 1 60357.599647362 2024-02-17T14:23:29.532087+00:00 19994330.289815887809 27869999.999962534755 262864330.289774715900 1 60357.599659079 2024-02-17T14:23:30.544415+00:00 19994330.290001697838 27869999.999954178929 262864330.289952158928 1 60357.599670500 2024-02-17T14:23:31.531185+00:00 19994330.289771921933 27869999.999968089163 262864330.289736300707 1 60357.599682102 2024-02-17T14:23:32.533566+00:00 19994330.290001094341 27869999.999992631376 262864330.289990037680 1 60357.599693672 2024-02-17T14:23:33.533233+00:00 19994330.290180768818 27870000.000050168484 262864330.290227234364 1 60357.599705236 2024-02-17T14:23:34.532423+00:00 19994330.289897076786 27869999.999998684973 262864330.289892077446 1 60357.599716741 2024-02-17T14:23:35.526374+00:00 19994330.289990752935 27869999.999981246889 262864330.289968311787 1 60357.599728498 2024-02-17T14:23:36.542175+00:00 19994330.290128827095 27869999.999949477613 262864330.290074616671 1 60357.599739958 2024-02-17T14:23:37.532323+00:00 19994330.289847176522 27869999.999924726784 262864330.289768189192 1 60357.599751406 2024-02-17T14:23:38.521482+00:00 19994330.290107004344 27869999.999993406236 262864330.290096729994 1 60357.599763055 2024-02-17T14:23:39.527989+00:00 19994330.289945315570 27869999.999985426664 262864330.289927035570 1 60357.599774674 2024-02-17T14:23:40.531799+00:00 19994330.290064416826 27869999.999982759356 262864330.290043503046 1 60357.599786249 2024-02-17T14:23:41.531912+00:00 19994330.290144972503 27869999.999985922128 262864330.290127217770 1 60357.599797835 2024-02-17T14:23:42.532956+00:00 19994330.289911713451 27869999.999977231026 262864330.289885252714 1 60357.599809397 2024-02-17T14:23:43.531911+00:00 19994330.289965454489 27870000.000015199184 262864330.289976954460 1 60357.599821023 2024-02-17T14:23:44.536338+00:00 19994330.290022030473 27869999.999989748001 262864330.290008068085 1 60357.599832605 2024-02-17T14:23:45.537055+00:00 19994330.289999306202 27870000.000017192215 262864330.290012806654 1 60357.599844143 2024-02-17T14:23:46.533926+00:00 19994330.290100373328 27870000.000042833388 262864330.290139496326 1 60357.599855664 2024-02-17T14:23:47.529383+00:00 19994330.289655346423 27870000.000032208860 262864330.289683878422 1 60357.599867222 2024-02-17T14:23:48.527959+00:00 19994330.289884094149 27869999.999996099621 262864330.289876490831 1 60357.599878928 2024-02-17T14:23:49.539337+00:00 19994330.289656411856 27870000.000033661723 262864330.289686381817 1 60357.599890397 2024-02-17T14:23:50.530270+00:00 19994330.290175836533 27870000.000015277416 262864330.290187418461 1 60357.599901933 2024-02-17T14:23:51.527020+00:00 19994330.290014248341 27870000.000000167638 262864330.290010720491 1 60357.599913580 2024-02-17T14:23:52.533336+00:00 19994330.289775855839 27869999.999956142157 262864330.289728283882 1 60357.599925070 2024-02-17T14:23:53.526021+00:00 19994330.290011566132 27870000.000011660159 262864330.290019512177 1 60357.599936801 2024-02-17T14:23:54.539628+00:00 19994330.289967481047 27870000.000112246722 262864330.290076017380 1 60357.599948387 2024-02-17T14:23:55.540628+00:00 19994330.289928801358 27870000.000082310289 262864330.290007412434 1 60357.599959794 2024-02-17T14:23:56.526174+00:00 19994330.290034800768 27870000.000044927001 262864330.290076047182 1 60357.599971434 2024-02-17T14:23:57.531892+00:00 19994330.289958205074 27870000.000077445060 262864330.290031969547 1 60357.599982910 2024-02-17T14:23:58.523458+00:00 19994330.290085729212 27870000.000044751912 262864330.290126800537 1 60357.599994599 2024-02-17T14:23:59.533344+00:00 19994330.289966691285 27870000.000014938414 262864330.289977937937 1 60357.600006171 2024-02-17T14:24:00.533160+00:00 19994330.289732098579 27869999.999958455563 262864330.289686858654 1 60357.600017695 2024-02-17T14:24:01.528854+00:00 19994330.289976373315 27869999.999912485480 262864330.289885163307 1 60357.600029266 2024-02-17T14:24:02.528622+00:00 19994330.290160343051 27869999.999913617969 262864330.290070295334 1 60357.600040795 2024-02-17T14:24:03.524729+00:00 19994330.289900138974 27869999.999868355691 262864330.289764821529 1 60357.600052424 2024-02-17T14:24:04.529415+00:00 19994330.290052335709 27869999.999900385737 262864330.289949029684 1 60357.600063933 2024-02-17T14:24:05.523840+00:00 19994330.289917733520 27869999.999924909323 262864330.289838939905 1 60357.600075552 2024-02-17T14:24:06.527709+00:00 19994330.289892978966 27870000.000007037073 262864330.289896309376 1 60357.600087195 2024-02-17T14:24:07.533660+00:00 19994330.290014423430 27870000.000024423003 262864330.290035158396 1 60357.600098690 2024-02-17T14:24:08.526774+00:00 19994330.290002685040 27869999.999983470887 262864330.289982438087 1 60357.600110222 2024-02-17T14:24:09.523174+00:00 19994330.289862863719 27870000.000077612698 262864330.289936780930 1 60357.600121907 2024-02-17T14:24:10.532785+00:00 19994330.290001928806 27869999.999955132604 262864330.289953351021 1 60357.600133452 2024-02-17T14:24:11.530269+00:00 19994330.290047977120 27869999.999988183379 262864330.290032476187 1 60357.600144979 2024-02-17T14:24:12.526159+00:00 19994330.290013805032 27869999.999986451119 262864330.289996564388 1 60357.600156614 2024-02-17T14:24:13.531465+00:00 19994330.289774373174 27869999.999989245087 262864330.289759933949 1 60357.600168109 2024-02-17T14:24:14.524647+00:00 19994330.290059257299 27870000.000014297664 262864330.290069878101 1 60357.600179767 2024-02-17T14:24:15.531913+00:00 19994330.289909761399 27869999.999950069934 262864330.289856135845 1 60357.600191220 2024-02-17T14:24:16.521383+00:00 19994330.289793271571 27870000.000002838671 262864330.289792418480 1 60357.600202816 2024-02-17T14:24:17.523261+00:00 19994330.290007244796 27870000.000080835074 262864330.290084362030 1 60357.600214382 2024-02-17T14:24:18.522581+00:00 19994330.289994105697 27870000.000028673559 262864330.290019094944 1 60357.600225981 2024-02-17T14:24:19.524736+00:00 19994330.290010407567 27870000.000009562820 262864330.290016293526 1 60357.600237542 2024-02-17T14:24:20.523635+00:00 19994330.290268495679 27870000.000007979572 262864330.290272772312 1 60357.600249109 2024-02-17T14:24:21.523032+00:00 19994330.289640042931 27870000.000026248395 262864330.289662599564 1 60357.600260737 2024-02-17T14:24:22.527673+00:00 19994330.290147874504 27869999.999978106469 262864330.290122270584 1 60357.600272521 2024-02-17T14:24:23.545818+00:00 19994330.289826277643 27869999.999983496964 262864330.289806067944 1 60357.600283853 2024-02-17T14:24:24.524913+00:00 19994330.290122479200 27869999.999977566302 262864330.290096342564 1 60357.600295391 2024-02-17T14:24:25.521762+00:00 19994330.290032058954 27870000.000046879053 262864330.290075242519 1 60357.600306984 2024-02-17T14:24:26.523407+00:00 19994330.290099721402 27869999.999981854111 262864330.290077865124 1 60357.600318567 2024-02-17T14:24:27.524226+00:00 19994330.289850566536 27870000.000009007752 262864330.289855867624 1 60357.600330652 2024-02-17T14:24:28.568310+00:00 19994330.289912369102 27870000.000031318516 262864330.289939999580 1 60357.600341721 2024-02-17T14:24:29.524646+00:00 19994330.289869174361 27870000.000030238181 262864330.289895713329 1 60357.600353262 2024-02-17T14:24:30.521885+00:00 19994330.290086589754 27870000.000033941120 262864330.290116846561 1 60357.600364959 2024-02-17T14:24:31.532430+00:00 19994330.290015995502 27870000.000063691288 262864330.290075987577 1 60357.600376423 2024-02-17T14:24:32.522911+00:00 19994330.289826329798 27870000.000032600015 262864330.289855241776 1 60357.600387980 2024-02-17T14:24:33.521464+00:00 19994330.289839781821 27869999.999905120581 262864330.289741188288 1 60357.600399541 2024-02-17T14:24:34.520351+00:00 19994330.289867911488 27869999.999911371619 262864330.289775580168 1 60357.600411181 2024-02-17T14:24:35.526086+00:00 19994330.289912059903 27869999.999851092696 262864330.289759457111 1 60357.600422781 2024-02-17T14:24:36.528257+00:00 19994330.289935711771 27869999.999954372644 262864330.289886385202 1 60357.600434301 2024-02-17T14:24:37.523591+00:00 19994330.289944626391 27869999.999973222613 262864330.289914160967 1 60357.600445858 2024-02-17T14:24:38.522117+00:00 19994330.290200274438 27869999.999987412244 262864330.290183991194 1 60357.600457449 2024-02-17T14:24:39.523649+00:00 19994330.290020573884 27870000.000040818006 262864330.290057718754 1 60357.600469020 2024-02-17T14:24:40.523359+00:00 19994330.289890721440 27870000.000000812113 262864330.289887845516 1 60357.600480563 2024-02-17T14:24:41.520627+00:00 19994330.289977870882 27870000.000032201409 262864330.290006369352 1 60357.600492189 2024-02-17T14:24:42.525108+00:00 19994330.290055289865 27870000.000021580607 262864330.290073156357 1 60357.600503753 2024-02-17T14:24:43.524306+00:00 19994330.289804492146 27870000.000051800162 262864330.289852589369 1 60357.600515324 2024-02-17T14:24:44.523970+00:00 19994330.290024369955 27869999.999984666705 262864330.290005356073 1 60357.600526876 2024-02-17T14:24:45.522111+00:00 19994330.289918228984 27869999.999970592558 262864330.289885103703 1 60357.600538440 2024-02-17T14:24:46.521203+00:00 19994330.290284994990 27869999.999952264130 262864330.290233552456 1 60357.600550033 2024-02-17T14:24:47.522874+00:00 19994330.289791170508 27869999.999925002456 262864330.289712488651 1 60357.600561601 2024-02-17T14:24:48.522334+00:00 19994330.290009059012 27869999.999964021146 262864330.289969384670 1 60357.600573184 2024-02-17T14:24:49.523068+00:00 19994330.290015507489 27869999.999988738447 262864330.290000557899 1 60357.600584754 2024-02-17T14:24:50.522709+00:00 19994330.289892800152 27869999.999996695668 262864330.289885789156 1 60357.600596357 2024-02-17T14:24:51.525204+00:00 19994330.290080588311 27870000.000036552548 262864330.290113419294 1 60357.600608042 2024-02-17T14:24:52.534777+00:00 19994330.289813734591 27870000.000064443797 262864330.289874464273 1 60357.600619603 2024-02-17T14:24:53.533703+00:00 19994330.290111929178 27870000.000083122402 262864330.290191352367 1 60357.600631145 2024-02-17T14:24:54.530967+00:00 19994330.290088105947 27870000.000033870339 262864330.290118277073 1 60357.600642700 2024-02-17T14:24:55.529278+00:00 19994330.290120050311 27870000.000008802861 262864330.290125131607 1 60357.600654230 2024-02-17T14:24:56.525495+00:00 19994330.290080443025 27870000.000109586865 262864330.290186345577 1 60357.600665999 2024-02-17T14:24:57.542273+00:00 19994330.289893209934 27870000.000058792531 262864330.289948314428 1 60357.600677428 2024-02-17T14:24:58.529772+00:00 19994330.290072165430 27870000.000007741153 262864330.290076225996 1 60357.600689051 2024-02-17T14:24:59.534035+00:00 19994330.290077287704 27870000.000006411225 262864330.290080010891 1 60357.600700791 2024-02-17T14:25:00.548312+00:00 19994330.289939966053 27869999.999974355102 262864330.289910644293 1 60357.600712297 2024-02-17T14:25:01.542412+00:00 19994330.289932154119 27869999.999985016882 262864330.289913475513 1 60357.600723732 2024-02-17T14:25:02.530481+00:00 19994330.290040973574 27869999.999966323376 262864330.290003597736 1 60357.600735320 2024-02-17T14:25:03.531682+00:00 19994330.290063165128 27869999.999997362494 262864330.290056854486 1 60357.600746871 2024-02-17T14:25:04.529606+00:00 19994330.289961636066 27870000.000001303852 262864330.289959251881 1 60357.600758406 2024-02-17T14:25:05.526293+00:00 19994330.289939042181 27869999.999920506030 262864330.289855867624 1 60357.600770041 2024-02-17T14:25:06.531567+00:00 19994330.289985071868 27869999.999968394637 262864330.289949774742 1 60357.600781546 2024-02-17T14:25:07.525519+00:00 19994330.290029380471 27869999.999948058277 262864330.289973735809 1 60357.600793102 2024-02-17T14:25:08.523976+00:00 19994330.290050234646 27869999.999953988940 262864330.290000528097 1 60357.600804741 2024-02-17T14:25:09.529645+00:00 19994330.289963535964 27869999.999968264252 262864330.289928108454 1 60357.600816284 2024-02-17T14:25:10.526961+00:00 19994330.290019713342 27869999.999998420477 262864330.290014445782 1 60357.600827893 2024-02-17T14:25:11.529947+00:00 19994330.289926648140 27869999.999987434596 262864330.289910376072 1 60357.600839446 2024-02-17T14:25:12.528167+00:00 19994330.290005914867 27870000.000030227005 262864330.290032446384 1 60357.600850956 2024-02-17T14:25:13.522615+00:00 19994330.290108539164 27870000.000036768615 262864330.290141612291 1 60357.600862561 2024-02-17T14:25:14.525243+00:00 19994330.290096610785 27870000.000034276396 262864330.290127187967 1 60357.600874180 2024-02-17T14:25:15.529156+00:00 19994330.290001153946 27870000.000019121915 262864330.290016591549 1 60357.600885737 2024-02-17T14:25:16.527697+00:00 19994330.289957445115 27870000.000031054020 262864330.289984792471 1 60357.600897274 2024-02-17T14:25:17.524469+00:00 19994330.290048360825 27869999.999966543168 262864330.290011197329 1 60357.600908876 2024-02-17T14:25:18.526890+00:00 19994330.289672873914 27869999.999957293272 262864330.289626479149 1 60357.600920543 2024-02-17T14:25:19.534944+00:00 19994330.290072266012 27869999.999978952110 262864330.290047526360 1 60357.600931998 2024-02-17T14:25:20.524657+00:00 19994330.290083125234 27869999.999964237213 262864330.290043652058 1 60357.600943592 2024-02-17T14:25:21.526331+00:00 19994330.290187999606 27869999.999998990446 262864330.290183305740 1 60357.600955140 2024-02-17T14:25:22.524122+00:00 19994330.290201488882 27869999.999964892864 262864330.290162682533 1 60357.600966699 2024-02-17T14:25:23.522840+00:00 19994330.290040586144 27870000.000036071986 262864330.290072947741 1 60357.600978324 2024-02-17T14:25:24.527229+00:00 19994330.290254242718 27870000.000044595450 262864330.290295124054 1 60357.600989814 2024-02-17T14:25:25.519956+00:00 19994330.289836414158 27869999.999988377094 262864330.289821088314 1 60357.601001448 2024-02-17T14:25:26.525073+00:00 19994330.289995130152 27870000.000060226768 262864330.290051668882 1 60357.601013005 2024-02-17T14:25:27.523650+00:00 19994330.289765506983 27870000.000054702163 262864330.289816528559 1 60357.601024576 2024-02-17T14:25:28.523394+00:00 19994330.290053099394 27870000.000018440187 262864330.290067851543 1 60357.601036186 2024-02-17T14:25:29.526453+00:00 19994330.289956483990 27869999.999941274524 262864330.289894074202 1 60357.601047718 2024-02-17T14:25:30.522872+00:00 19994330.289989419281 27869999.999981403351 262864330.289967119694 1 60357.601059321 2024-02-17T14:25:31.525379+00:00 19994330.289801493287 27869999.999945066869 262864330.289742887020 1 60357.601070849 2024-02-17T14:25:32.521342+00:00 19994330.290068142116 27870000.000042509288 262864330.290106952190 1 60357.601082439 2024-02-17T14:25:33.522730+00:00 19994330.289862051606 27869999.999971743673 262864330.289830088615 1 60357.601094001 2024-02-17T14:25:34.521701+00:00 19994330.289996206760 27870000.000048227608 262864330.290040731430 1 60357.601105573 2024-02-17T14:25:35.521521+00:00 19994330.290053762496 27870000.000009514391 262864330.290059566498 1 60357.601117224 2024-02-17T14:25:36.528206+00:00 19994330.289940934628 27869999.999971941113 262864330.289909154177 1 60357.601128711 2024-02-17T14:25:37.520630+00:00 19994330.290121205151 27870000.000032015145 262864330.290149509907 1 60357.601140363 2024-02-17T14:25:38.527370+00:00 19994330.289745151997 27869999.999927066267 262864330.289668530226 1 60357.601151853 2024-02-17T14:25:39.520120+00:00 19994330.290131628513 27869999.999962944537 262864330.290090888739 1 60357.601163532 2024-02-17T14:25:40.529174+00:00 19994330.289970297366 27869999.999942850322 262864330.289909452200 1 60357.601175081 2024-02-17T14:25:41.526962+00:00 19994330.289874106646 27869999.999925550073 262864330.289795964956 1 60357.601186691 2024-02-17T14:25:42.530080+00:00 19994330.290012136102 27869999.999962791800 262864330.289971232414 1 60357.601198334 2024-02-17T14:25:43.536032+00:00 19994330.289956208318 27870000.000039413571 262864330.289991915226 1 60357.601209800 2024-02-17T14:25:44.526694+00:00 19994330.290244981647 27870000.000053014606 262864330.290294289589 1 60357.601221577 2024-02-17T14:25:45.544268+00:00 19994330.289919320494 27870000.000037539750 262864330.289953172207 1 60357.601233062 2024-02-17T14:25:46.536570+00:00 19994330.290083710104 27870000.000002518296 262864330.290082514286 1 60357.601244535 2024-02-17T14:25:47.527861+00:00 19994330.289901293814 27870000.000034738332 262864330.289932340384 1 60357.601256254 2024-02-17T14:25:48.540303+00:00 19994330.290151666850 27870000.000045750290 262864330.290193706751 1 60357.601267735 2024-02-17T14:25:49.532291+00:00 19994330.289957650006 27869999.999945171177 262864330.289899110794 1 60357.601279262 2024-02-17T14:25:50.528200+00:00 19994330.290056627244 27869999.999987181276 262864330.290040105581 1 60357.601291176 2024-02-17T14:25:51.557589+00:00 19994330.289764080197 27869999.999967787415 262864330.289728164673 1 60357.601302518 2024-02-17T14:25:52.537534+00:00 19994330.290186334401 27869999.999957937747 262864330.290140599012 1 60357.601313912 2024-02-17T14:25:53.521978+00:00 19994330.289927624166 27869999.999966967851 262864330.289890915155 1 60357.601325593 2024-02-17T14:25:54.531278+00:00 19994330.290249940008 27870000.000007849187 262864330.290254086256 1 60357.601337169 2024-02-17T14:25:55.531431+00:00 19994330.290170364082 27870000.000062096864 262864330.290228784084 1 60357.601348744 2024-02-17T14:25:56.531469+00:00 19994330.290124017745 27870000.000094100833 262864330.290214449167 1 60357.601360273 2024-02-17T14:25:57.527603+00:00 19994330.289888046682 27870000.000065241009 262864330.289949595928 1 60357.601371847 2024-02-17T14:25:58.527564+00:00 19994330.289838176221 27870000.000107064843 262864330.289941519499 1 60357.601383477 2024-02-17T14:25:59.532464+00:00 19994330.289832342416 27869999.999996025115 262864330.289824694395 1 60357.601394963 2024-02-17T14:26:00.524760+00:00 19994330.290258914232 27870000.000003274530 262864330.290258497000 1 60357.601407028 2024-02-17T14:26:01.567237+00:00 19994330.289844963700 27869999.999865084887 262864330.289706349373 1 60357.601418192 2024-02-17T14:26:02.531833+00:00 19994330.290196627378 27869999.999910794199 262864330.290103733540 1 60357.601429714 2024-02-17T14:26:03.527270+00:00 19994330.290043685585 27869999.999881599098 262864330.289921581745 1 60357.601441340 2024-02-17T14:26:04.531723+00:00 19994330.290099106729 27869999.999961119145 262864330.290056526661 1 60357.601452810 2024-02-17T14:26:05.522746+00:00 19994330.289933551103 27870000.000010859221 262864330.289940714836 1 60357.601464422 2024-02-17T14:26:06.526082+00:00 19994330.289844460785 27870000.000029515475 262864330.289870262146 1 60357.601475987 2024-02-17T14:26:07.525263+00:00 19994330.290046017617 27870000.000012580305 262864330.290054887533 1 60357.601487584 2024-02-17T14:26:08.527315+00:00 19994330.289761949331 27870000.000035557896 262864330.289793819189 1 60357.601499190 2024-02-17T14:26:09.529996+00:00 19994330.290079597384 27870000.000020071864 262864330.290095984936 1 60357.601510754 2024-02-17T14:26:10.529167+00:00 19994330.289756905288 27870000.000020042062 262864330.289773225784 1 60357.601522315 2024-02-17T14:26:11.528063+00:00 19994330.290248330683 27870000.000018894672 262864330.290263533592 1 60357.601533879 2024-02-17T14:26:12.527117+00:00 19994330.290064889938 27870000.000028949231 262864330.290090143681 1 60357.601545513 2024-02-17T14:26:13.532294+00:00 19994330.290038242936 27870000.000009626150 262864330.290044188499 1 60357.601557047 2024-02-17T14:26:14.528861+00:00 19994330.289861079305 27869999.999977245927 262864330.289834618568 1 60357.601568645 2024-02-17T14:26:15.530940+00:00 19994330.289852783084 27870000.000017743558 262864330.289866805077 1 60357.601580251 2024-02-17T14:26:16.533696+00:00 19994330.289979718626 27869999.999981466681 262864330.289957493544 1 60357.601591809 2024-02-17T14:26:17.532319+00:00 19994330.289966922253 27870000.000010378659 262864330.289973586798 1 60357.601603273 2024-02-17T14:26:18.522780+00:00 19994330.290031176060 27870000.000055544078 262864330.290083020926 1 60357.601615141 2024-02-17T14:26:19.548165+00:00 19994330.289932448417 27870000.000067085028 262864330.289995849133 1 60357.601626472 2024-02-17T14:26:20.527134+00:00 19994330.289945740253 27870000.000066328794 262864330.290008395910 1 60357.601638096 2024-02-17T14:26:21.531504+00:00 19994330.289986677468 27869999.999994020909 262864330.289976984262 1 60357.601649666 2024-02-17T14:26:22.531145+00:00 19994330.289959430695 27869999.999969791621 262864330.289925515652 1 60357.601661174 2024-02-17T14:26:23.525405+00:00 19994330.289987348020 27869999.999990280718 262864330.289973944426 1 60357.601672732 2024-02-17T14:26:24.524063+00:00 19994330.290054343641 27869999.999909486622 262864330.289960145950 1 60357.601684287 2024-02-17T14:26:25.522396+00:00 19994330.289914682508 27869999.999969683588 262864330.289880692959 1 60357.601695857 2024-02-17T14:26:26.521995+00:00 19994330.289760619402 27869999.999963816255 262864330.289720743895 1 60357.601707452 2024-02-17T14:26:27.523865+00:00 19994330.290278516710 27869999.999965343624 262864330.290240168571 1 60357.601719021 2024-02-17T14:26:28.523406+00:00 19994330.290131691843 27870000.000039976090 262864330.290167957544 1 60357.601730940 2024-02-17T14:26:29.553224+00:00 19994330.289937902242 27870000.000032540411 262864330.289966762066 1 60357.601742150 2024-02-17T14:26:30.521795+00:00 19994330.289968751371 27870000.000032354146 262864330.289997428656 1 60357.601753787 2024-02-17T14:26:31.527157+00:00 19994330.290040165186 27870000.000069566071 262864330.290106028318 1 60357.601765299 2024-02-17T14:26:32.521824+00:00 19994330.290024723858 27869999.999949365854 262864330.289970397949 1 60357.601776892 2024-02-17T14:26:33.523465+00:00 19994330.289839122444 27869999.999985702336 262864330.289821118116 1 60357.601788507 2024-02-17T14:26:34.527016+00:00 19994330.289994996041 27869999.999985210598 262864330.289976507425 1 60357.601800011 2024-02-17T14:26:35.521001+00:00 19994330.290024217218 27869999.999927535653 262864330.289948046207 1 60357.601811657 2024-02-17T14:26:36.527118+00:00 19994330.290208123624 27869999.999961435795 262864330.290165871382 1 60357.601823203 2024-02-17T14:26:37.524768+00:00 19994330.289967425168 27869999.999991342425 262864330.289955079556 1 60357.601834822 2024-02-17T14:26:38.528669+00:00 19994330.289988223463 27870000.000001460314 262864330.289985984564 1 60357.601846332 2024-02-17T14:26:39.523070+00:00 19994330.289538785815 27870000.000028956681 262864330.289564073086 1 60357.601857975 2024-02-17T14:26:40.528999+00:00 19994330.290039513260 27870000.000024367124 262864330.290060192347 1 60357.601869501 2024-02-17T14:26:41.524911+00:00 19994330.290107809007 27870000.000066466630 262864330.290170580149 1 60357.601881062 2024-02-17T14:26:42.523711+00:00 19994330.290057718754 27869999.999997146428 262864330.290051162243 1 60357.601892620 2024-02-17T14:26:43.522388+00:00 19994330.289878025651 27870000.000003319234 262864330.289877653122 1 60357.601904204 2024-02-17T14:26:44.523238+00:00 19994330.289960615337 27869999.999952483922 262864330.289909422398 1 60357.601915828 2024-02-17T14:26:45.527539+00:00 19994330.289786521345 27869999.999997321516 262864330.289780139923 1 60357.601927376 2024-02-17T14:26:46.525307+00:00 19994330.289785549045 27869999.999958492815 262864330.289740324020 1 60357.601938922 2024-02-17T14:26:47.522910+00:00 19994330.289696883410 27870000.000025387853 262864330.289718568325 1 60357.601950475 2024-02-17T14:26:48.520997+00:00 19994330.290115859360 27869999.999982859939 262864330.290095031261 1 60357.601962066 2024-02-17T14:26:49.522507+00:00 19994330.289921540767 27870000.000020228326 262864330.289938092232 1 60357.601973682 2024-02-17T14:26:50.526076+00:00 19994330.290072154254 27870000.000042997301 262864330.290111452341 1 60357.601985210 2024-02-17T14:26:51.522143+00:00 19994330.289956331253 27870000.000025946647 262864330.289978593588 1 60357.601996816 2024-02-17T14:26:52.524863+00:00 19994330.289995849133 27870000.000031970441 262864330.290024131536 1 60357.602008417 2024-02-17T14:26:53.527215+00:00 19994330.290373384953 27870000.000048264861 262864330.290417969227 1 60357.602019995 2024-02-17T14:26:54.527554+00:00 19994330.289638791233 27869999.999968215823 262864330.289603322744 1 60357.602031561 2024-02-17T14:26:55.526885+00:00 19994330.289882689714 27869999.999997258186 262864330.289876252413 1 60357.602043179 2024-02-17T14:26:56.530671+00:00 19994330.290130183101 27870000.000040549785 262864330.290167033672 1 60357.602054676 2024-02-17T14:26:57.524010+00:00 19994330.289728883654 27869999.999943539500 262864330.289668738842 1 60357.602066438 2024-02-17T14:26:58.540209+00:00 19994330.290130827576 27869999.999981820583 262864330.290108948946 1 60357.602077901 2024-02-17T14:26:59.530628+00:00 19994330.290174879134 27870000.000016614795 262864330.290187805891 1 60357.602089434 2024-02-17T14:27:00.527104+00:00 19994330.290005944669 27870000.000010814518 262864330.290013074875 1 60357.602101733 2024-02-17T14:27:01.589733+00:00 19994330.289878010750 27870000.000083692372 262864330.289958000183 1 60357.602112589 2024-02-17T14:27:02.527713+00:00 19994330.290012184530 27870000.000103317201 262864330.290111809969 1 60357.602124129 2024-02-17T14:27:03.524736+00:00 19994330.290052492172 27869999.999990016222 262864330.290038824081 1 60357.602135701 2024-02-17T14:27:04.524527+00:00 19994330.290041491389 27870000.000087451190 262864330.290125250816 1 60357.602147244 2024-02-17T14:27:05.521902+00:00 19994330.290093917400 27869999.999982781708 262864330.290073007345 1 60357.602158891 2024-02-17T14:27:06.528134+00:00 19994330.290020737797 27870000.000004656613 262864330.290021687746 1 60357.602170409 2024-02-17T14:27:07.523360+00:00 19994330.289726614952 27869999.999990995973 262864330.289713919163 1 60357.602182002 2024-02-17T14:27:08.524937+00:00 19994330.289727345109 27869999.999962754548 262864330.289686381817 1 60357.602193575 2024-02-17T14:27:09.524893+00:00 19994330.290224790573 27870000.000016052276 262864330.290237158537 1 60357.602205146 2024-02-17T14:27:10.524625+00:00 19994330.290110278875 27870000.000017970800 262864330.290124565363 1 60357.602216698 2024-02-17T14:27:11.522745+00:00 19994330.289938073605 27869999.999983634800 262864330.289918005466 1 60357.602228272 2024-02-17T14:27:12.522709+00:00 19994330.289899330586 27869999.999993227422 262864330.289888858795 1 60357.602239939 2024-02-17T14:27:13.530750+00:00 19994330.290091656148 27869999.999996941537 262864330.290084898472 1 60357.602251565 2024-02-17T14:27:14.535201+00:00 19994330.289905119687 27869999.999919056892 262864330.289820492268 1 60357.602263103 2024-02-17T14:27:15.532117+00:00 19994330.290020003915 27869999.999970797449 262864330.289987087250 1 60357.602274634 2024-02-17T14:27:16.528361+00:00 19994330.290044926107 27869999.999902825803 262864330.289944052696 1 60357.602286221 2024-02-17T14:27:17.529554+00:00 19994330.289845965803 27869999.999903749675 262864330.289746016264 1 60357.602297809 2024-02-17T14:27:18.530722+00:00 19994330.290076334029 27869999.999950576574 262864330.290023237467 1 60357.602309383 2024-02-17T14:27:19.530741+00:00 19994330.289946880192 27869999.999970033765 262864330.289913207293 1 60357.602321139 2024-02-17T14:27:20.546430+00:00 19994330.289849143475 27869999.999997761101 262864330.289843201637 1 60357.602332662 2024-02-17T14:27:21.542025+00:00 19994330.290148146451 27870000.000053778291 262864330.290198206902 1 60357.602344080 2024-02-17T14:27:22.528493+00:00 19994330.289819050580 27870000.000100698322 262864330.289916068316 1 60357.602355619 2024-02-17T14:27:23.525523+00:00 19994330.289972547442 27870000.000047016889 262864330.290015876293 1 60357.602367263 2024-02-17T14:27:24.531535+00:00 19994330.290314745158 27870000.000089101493 262864330.290400147438 1 60357.602378838 2024-02-17T14:27:25.531564+00:00 19994330.289923474193 27870000.000017907470 262864330.289937674999 1 60357.602390412 2024-02-17T14:27:26.531571+00:00 19994330.289919745177 27870000.000013861805 262864330.289929896593 1 60357.602401965 2024-02-17T14:27:27.529754+00:00 19994330.290209285915 27869999.999992668629 262864330.290198266506 1 60357.602413484 2024-02-17T14:27:28.525003+00:00 19994330.289785355330 27869999.999974068254 262864330.289755731821 1 60357.602425124 2024-02-17T14:27:29.530711+00:00 19994330.290041532367 27869999.999970875680 262864330.290008723736 1 60357.602436598 2024-02-17T14:27:30.522067+00:00 19994330.289894614369 27869999.999964874238 262864330.289855778217 1 60357.602448476 2024-02-17T14:27:31.548366+00:00 19994330.290276139975 27869999.999969236553 262864330.290241688490 1 60357.602459837 2024-02-17T14:27:32.529910+00:00 19994330.290006116033 27869999.999983537942 262864330.289985954762 1 60357.602471411 2024-02-17T14:27:33.529890+00:00 19994330.289984099567 27870000.000032335520 262864330.290012747049 1 60357.602483130 2024-02-17T14:27:34.542450+00:00 19994330.290056034923 27870000.000034693629 262864330.290087044239 1 60357.602494577 2024-02-17T14:27:35.531473+00:00 19994330.289831072092 27870000.000013515353 262864330.289840906858 1 60357.602506234 2024-02-17T14:27:36.538644+00:00 19994330.290023747832 27870000.000014744699 262864330.290034800768 1 60357.602517683 2024-02-17T14:27:37.527823+00:00 19994330.290002703667 27869999.999988850206 262864330.289987862110 1 60357.602529418 2024-02-17T14:27:38.541669+00:00 19994330.289771389216 27869999.999870300293 262864330.289637982845 1 60357.602540966 2024-02-17T14:27:39.539438+00:00 19994330.290058597922 27869999.999953024089 262864330.290007948875 1 60357.602552423 2024-02-17T14:27:40.529326+00:00 19994330.290034893900 27869999.999957576394 262864330.289988756180 1 60357.602564003 2024-02-17T14:27:41.529854+00:00 19994330.290035940707 27869999.999970108271 262864330.290002346039 1 60357.602575695 2024-02-17T14:27:42.540047+00:00 19994330.289865419269 27869999.999988131225 262864330.289849877357 1 60357.602587155 2024-02-17T14:27:43.530188+00:00 19994330.290019266307 27870000.000021994114 262864330.290037572384 1 60357.602598665 2024-02-17T14:27:44.524644+00:00 19994330.289946909994 27870000.000027794391 262864330.289971023798 1 60357.602610243 2024-02-17T14:27:45.525033+00:00 19994330.290030788630 27870000.000119477510 262864330.290146559477 1 60357.602621884 2024-02-17T14:27:46.530763+00:00 19994330.289967041463 27870000.000113453716 262864330.290076792240 1 60357.602633477 2024-02-17T14:27:47.532388+00:00 19994330.290106639266 27870000.000081788749 262864330.290184736252 1 60357.602645070 2024-02-17T14:27:48.534089+00:00 19994330.289988264441 27870000.000006064773 262864330.289990663528 1 60357.602656628 2024-02-17T14:27:49.532651+00:00 19994330.289966292679 27869999.999987456948 262864330.289950042963 1 60357.602668357 2024-02-17T14:27:50.546045+00:00 19994330.289907228202 27870000.000003591180 262864330.289907097816 1 60357.602679697 2024-02-17T14:27:51.525838+00:00 19994330.289926908910 27870000.000009801239 262864330.289933025837 1 60357.602691408 2024-02-17T14:27:52.537623+00:00 19994330.289928361773 27869999.999970015138 262864330.289894700050 1 60357.602703025 2024-02-17T14:27:53.541339+00:00 19994330.290090829134 27869999.999996829778 262864330.290083974600 1 60357.602714526 2024-02-17T14:27:54.535028+00:00 19994330.289916895330 27870000.000036586076 262864330.289949804544 1 60357.602726060 2024-02-17T14:27:55.531615+00:00 19994330.290026929229 27869999.999988026917 262864330.290011256933 1 60357.602737621 2024-02-17T14:27:56.530465+00:00 19994330.290114171803 27870000.000010952353 262864330.290121436119 1 60357.602749323 2024-02-17T14:27:57.541454+00:00 19994330.290022552013 27870000.000023238361 262864330.290042102337 1 60357.602760726 2024-02-17T14:27:58.526682+00:00 19994330.289850439876 27870000.000001166016 262864330.289847910404 1 60357.602772268 2024-02-17T14:27:59.523926+00:00 19994330.290283255279 27870000.000012729317 262864330.290292292833 1 60357.602783903 2024-02-17T14:28:00.529162+00:00 19994330.289934158325 27869999.999970618635 262864330.289901077747 1 60357.602795921 2024-02-17T14:28:01.567578+00:00 19994330.290094874799 27869999.999970763922 262864330.290061950684 1 60357.602807015 2024-02-17T14:28:02.526069+00:00 19994330.290150217712 27869999.999928388745 262864330.290074914694 1 60357.602818653 2024-02-17T14:28:03.531583+00:00 19994330.289847526699 27869999.999974548817 262864330.289818376303 1 60357.602830147 2024-02-17T14:28:04.524738+00:00 19994330.290043670684 27870000.000012796372 262864330.290052771568 1 60357.602841695 2024-02-17T14:28:05.522425+00:00 19994330.290117949247 27869999.999989043921 262864330.290103286505 1 60357.602853308 2024-02-17T14:28:06.525860+00:00 19994330.290099199861 27870000.000043872744 262864330.290139377117 1 60357.602864897 2024-02-17T14:28:07.527071+00:00 19994330.289764355868 27870000.000081475824 262864330.289842128754 1 60357.602876456 2024-02-17T14:28:08.525745+00:00 19994330.290011048317 27870000.000034820288 262864330.290042161942 1 60357.602888006 2024-02-17T14:28:09.523733+00:00 19994330.289861738682 27869999.999958377331 262864330.289816409349 1 60357.602899574 2024-02-17T14:28:10.523199+00:00 19994330.290115352720 27869999.999998494983 262864330.290110170841 1 60357.602911199 2024-02-17T14:28:11.527641+00:00 19994330.289945844561 27869999.999997120351 262864330.289939254522 1 60357.602922742 2024-02-17T14:28:12.524951+00:00 19994330.289983659983 27870000.000001803041 262864330.289981752634 1 60357.602934277 2024-02-17T14:28:13.521544+00:00 19994330.290048874915 27869999.999951720238 262864330.289996892214 1 60357.602945901 2024-02-17T14:28:14.525871+00:00 19994330.289979178458 27869999.999969199300 262864330.289944678545 1 60357.602957444 2024-02-17T14:28:15.523199+00:00 19994330.290058143437 27869999.999995812774 262864330.290050268173 1 60357.602969005 2024-02-17T14:28:16.522012+00:00 19994330.290112510324 27870000.000037435442 262864330.290146231651 1 60357.602980575 2024-02-17T14:28:17.521642+00:00 19994330.289975747466 27870000.000007592142 262864330.289979636669 1 60357.602992149 2024-02-17T14:28:18.521638+00:00 19994330.290103387088 27870000.000046394765 262864330.290146082640 1 60357.603003739 2024-02-17T14:28:19.523095+00:00 19994330.290078070015 27870000.000010401011 262864330.290084779263 1 60357.603015326 2024-02-17T14:28:20.524151+00:00 19994330.289921984076 27870000.000035863370 262864330.289954125881 1 60357.603026917 2024-02-17T14:28:21.525657+00:00 19994330.289900917560 27869999.999978415668 262864330.289875656366 1 60357.603038467 2024-02-17T14:28:22.523603+00:00 19994330.289956372231 27869999.999978974462 262864330.289931625128 1 60357.603050025 2024-02-17T14:28:23.522132+00:00 19994330.290018837899 27869999.999978546053 262864330.289993673563 1 60357.603061669 2024-02-17T14:28:24.528157+00:00 19994330.289926085621 27869999.999947268516 262864330.289869666100 1 60357.603073162 2024-02-17T14:28:25.521244+00:00 19994330.289921179414 27869999.999950829893 262864330.289868295193 1 60357.603084798 2024-02-17T14:28:26.526524+00:00 19994330.290086917579 27870000.000020008534 262864330.290103226900 1 60357.603096315 2024-02-17T14:28:27.521578+00:00 19994330.289939153939 27869999.999948535115 262864330.289884001017 1 60357.603107907 2024-02-17T14:28:28.523182+00:00 19994330.290130969137 27870000.000016182661 262864330.290143460035 1 60357.603119471 2024-02-17T14:28:29.522274+00:00 19994330.289678212255 27870000.000036850572 262864330.289711356163 1 60357.603131068 2024-02-17T14:28:30.524272+00:00 19994330.289962790906 27870000.000014498830 262864330.289973586798 1 60357.603142619 2024-02-17T14:28:31.522285+00:00 19994330.289946887642 27870000.000095494092 262864330.290038675070 1 60357.603154246 2024-02-17T14:28:32.526888+00:00 19994330.290176894516 27869999.999963168055 262864330.290136367083 1 60357.603165778 2024-02-17T14:28:33.523226+00:00 19994330.289783671498 27869999.999992892146 262864330.289772868156 1 60357.603177349 2024-02-17T14:28:34.522925+00:00 19994330.289815019816 27869999.999967698008 262864330.289779007435 1 60357.603188956 2024-02-17T14:28:35.525787+00:00 19994330.290070883930 27869999.999937247485 262864330.290004432201 1 60357.603200523 2024-02-17T14:28:36.525205+00:00 19994330.290033333004 27869999.999914702028 262864330.289944350719 1 60357.603212092 2024-02-17T14:28:37.524707+00:00 19994330.290121991187 27869999.999933131039 262864330.290051430464 1 60357.603223643 2024-02-17T14:28:38.522730+00:00 19994330.289850927889 27869999.999992243946 262864330.289839476347 1 60357.603235222 2024-02-17T14:28:39.523173+00:00 19994330.289956051856 27870000.000042319298 262864330.289994686842 1 60357.603246777 2024-02-17T14:28:40.521569+00:00 19994330.289976309985 27870000.000023391098 262864330.289995998144 1 60357.603258356 2024-02-17T14:28:41.521898+00:00 19994330.290014274418 27869999.999988101423 262864330.289998680353 1 60357.603269977 2024-02-17T14:28:42.526024+00:00 19994330.290104355663 27870000.000046186149 262864330.290146857500 1 60357.603281500 2024-02-17T14:28:43.521625+00:00 19994330.290163990110 27870000.000048320740 262864330.290208607912 1 60357.603293216 2024-02-17T14:28:44.533879+00:00 19994330.289954412729 27870000.000011082739 262864330.289961814880 1 60357.603304724 2024-02-17T14:28:45.528184+00:00 19994330.290021710098 27870000.000011265278 262864330.290029287338 1 60357.603316216 2024-02-17T14:28:46.521074+00:00 19994330.290003564209 27870000.000045150518 262864330.290045022964 1 60357.603327836 2024-02-17T14:28:47.525007+00:00 19994330.290128931403 27870000.000006284565 262864330.290131509304 1 60357.603339400 2024-02-17T14:28:48.524185+00:00 19994330.289812732488 27869999.999990221113 262864330.289799273014 1 60357.603350976 2024-02-17T14:28:49.524365+00:00 19994330.289800703526 27869999.999910052866 262864330.289707064629 1 60357.603362517 2024-02-17T14:28:50.521513+00:00 19994330.290040828288 27869999.999921895564 262864330.289959013462 1 60357.603374175 2024-02-17T14:28:51.528749+00:00 19994330.290204647928 27869999.999906830490 262864330.290107786655 1 60357.603385805 2024-02-17T14:28:52.533568+00:00 19994330.289964377880 27870000.000021055341 262864330.289981722832 1 60357.603397264 2024-02-17T14:28:53.523619+00:00 19994330.290022045374 27870000.000040996820 262864330.290059357882 1 60357.603408839 2024-02-17T14:28:54.523663+00:00 19994330.290191546082 27870000.000017397106 262864330.290205240250 1 60357.603420435 2024-02-17T14:28:55.525535+00:00 19994330.289807233959 27870000.000008326024 262864330.289811849594 1 60357.603432009 2024-02-17T14:28:56.525547+00:00 19994330.289736635983 27870000.000003680587 262864330.289736628532 1 60357.603443585 2024-02-17T14:28:57.525779+00:00 19994330.289979025722 27869999.999938268214 262864330.289913594723 1 60357.603455218 2024-02-17T14:28:58.530785+00:00 19994330.290228076279 27869999.999977499247 262864330.290201872587 1 60357.603466783 2024-02-17T14:28:59.530073+00:00 19994330.290103580803 27870000.000005602837 262864330.290105491877 1 60357.603478477 2024-02-17T14:29:00.540466+00:00 19994330.289903126657 27870000.000017501414 262864330.289916932583 1 60357.603490073 2024-02-17T14:29:01.542316+00:00 19994330.289849635214 27870000.000039827079 262864330.289885759354 1 60357.603501417 2024-02-17T14:29:02.522442+00:00 19994330.289824750274 27870000.000036377460 262864330.289857447147 1 60357.603512991 2024-02-17T14:29:03.522427+00:00 19994330.290095109493 27869999.999985948205 262864330.290077358484 1 60357.603524565 2024-02-17T14:29:04.522402+00:00 19994330.290012285113 27870000.000019583851 262864330.290028154850 1 60357.603536178 2024-02-17T14:29:05.525768+00:00 19994330.289983116090 27869999.999976437539 262864330.289955854416 1 60357.603547740 2024-02-17T14:29:06.524761+00:00 19994330.289988439530 27869999.999955348670 262864330.289940088987 1 60357.603559298 2024-02-17T14:29:07.523394+00:00 19994330.289953745902 27869999.999941810966 262864330.289891868830 1 60357.603570885 2024-02-17T14:29:08.524514+00:00 19994330.289898801595 27869999.999941240996 262864330.289836347103 1 60357.603582424 2024-02-17T14:29:09.521437+00:00 19994330.289941050112 27869999.999975856394 262864330.289913207293 1 60357.603593991 2024-02-17T14:29:10.520780+00:00 19994330.289954017848 27870000.000029500574 262864330.289979815483 1 60357.603605621 2024-02-17T14:29:11.525647+00:00 19994330.290152765810 27869999.999998789281 262864330.290147840977 1 60357.603617181 2024-02-17T14:29:12.524416+00:00 19994330.289915822446 27870000.000053595752 262864330.289965718985 1 60357.603628758 2024-02-17T14:29:13.524717+00:00 19994330.290182840079 27870000.000020846725 262864330.290199995041 1 60357.603640486 2024-02-17T14:29:14.538012+00:00 19994330.290190652013 27870000.000032894313 262864330.290219843388 1 60357.603651927 2024-02-17T14:29:15.526479+00:00 19994330.289773862809 27869999.999990116805 262864330.289760261774 1 60357.603663537 2024-02-17T14:29:16.529578+00:00 19994330.289941444993 27869999.999963756651 262864330.289901494980 1 60357.603675094 2024-02-17T14:29:17.528133+00:00 19994330.289875790477 27869999.999963961542 262864330.289836049080 1 60357.603686749 2024-02-17T14:29:18.535112+00:00 19994330.290225580335 27869999.999948840588 262864330.290170729160 1 60357.603698274 2024-02-17T14:29:19.530873+00:00 19994330.289942406118 27870000.000001739711 262864330.289940446615 1 60357.603709781 2024-02-17T14:29:20.525029+00:00 19994330.290077958256 27870000.000011898577 262864330.290086150169 1 60357.603721367 2024-02-17T14:29:21.526146+00:00 19994330.289877228439 27870000.000082511455 262864330.289956063032 1 60357.603732929 2024-02-17T14:29:22.525037+00:00 19994330.290010131896 27870000.000010743737 262864330.290017157793 1 60357.603744558 2024-02-17T14:29:23.529816+00:00 19994330.290019780397 27869999.999983333051 262864330.289999425411 1 60357.603756194 2024-02-17T14:29:24.535180+00:00 19994330.289948083460 27870000.000016111881 262864330.289960503578 1 60357.603767728 2024-02-17T14:29:25.531711+00:00 19994330.290055390447 27870000.000034678727 262864330.290086388588 1 60357.603779305 2024-02-17T14:29:26.531980+00:00 19994330.290001805872 27870000.000029537827 262864330.290027648211 1 60357.603790923 2024-02-17T14:29:27.535779+00:00 19994330.289999626577 27870000.000033985823 262864330.290029913187 1 60357.603802596 2024-02-17T14:29:28.544317+00:00 19994330.289864972234 27869999.999949857593 262864330.289811134338 1 60357.603814017 2024-02-17T14:29:29.531031+00:00 19994330.289850261062 27869999.999958846718 262864330.289805412292 1 60357.603825564 2024-02-17T14:29:30.528672+00:00 19994330.290007326752 27869999.999999273568 262864330.290002912283 1 60357.603837171 2024-02-17T14:29:31.531541+00:00 19994330.289964746684 27870000.000009372830 262864330.289970397949 1 60357.603848775 2024-02-17T14:29:32.534176+00:00 19994330.289878197014 27869999.999951262027 262864330.289825767279 1 60357.603860344 2024-02-17T14:29:33.533716+00:00 19994330.289924424142 27870000.000030022115 262864330.289950728416 1 60357.603871829 2024-02-17T14:29:34.526009+00:00 19994330.289930682629 27870000.000071451068 262864330.289998441935 1 60357.603883421 2024-02-17T14:29:35.527528+00:00 19994330.290130209178 27870000.000008419156 262864330.290134906769 1 60357.603895065 2024-02-17T14:29:36.533638+00:00 19994330.290013272315 27870000.000032395124 262864330.290041983128 1 60357.603906635 2024-02-17T14:29:37.533263+00:00 19994330.289907779545 27869999.999983172864 262864330.289887249470 1 60357.603918113 2024-02-17T14:29:38.524955+00:00 19994330.289892122149 27869999.999983575195 262864330.289871990681 1 60357.603929820 2024-02-17T14:29:39.536507+00:00 19994330.290247097611 27869999.999979157001 262864330.290222585201 1 60357.603941361 2024-02-17T14:29:40.533628+00:00 19994330.289922367781 27869999.999963883311 262864330.289882540703 1 60357.603952869 2024-02-17T14:29:41.527907+00:00 19994330.289817713201 27869999.999953165650 262864330.289767175913 1 60357.603964398 2024-02-17T14:29:42.523987+00:00 19994330.290111996233 27869999.999996349216 262864330.290104657412 1 60357.603976052 2024-02-17T14:29:43.530929+00:00 19994330.289946459234 27870000.000038709491 262864330.289981484413 1 60357.603987698 2024-02-17T14:29:44.537078+00:00 19994330.289841257036 27870000.000065676868 262864330.289903253317 1 60357.603999295 2024-02-17T14:29:45.539085+00:00 19994330.290160972625 27870000.000020183623 262864330.290177464485 1 60357.604010746 2024-02-17T14:29:46.528443+00:00 19994330.290200661868 27869999.999988570809 262864330.290185511112 1 60357.604022317 2024-02-17T14:29:47.528149+00:00 19994330.289834827185 27870000.000002387911 262864330.289833515882 1 60357.604033872 2024-02-17T14:29:48.526595+00:00 19994330.289999064058 27870000.000021576881 262864330.290016949177 1 60357.604045476 2024-02-17T14:29:49.529094+00:00 19994330.289980068803 27869999.999974336475 262864330.289950728416 1 60357.604057007 2024-02-17T14:29:50.525402+00:00 19994330.290159262717 27869999.999991666526 262864330.290147215128 1 60357.604068611 2024-02-17T14:29:51.527979+00:00 19994330.290193885565 27869999.999979339540 262864330.290169537067 1 60357.604080224 2024-02-17T14:29:52.531354+00:00 19994330.289917550981 27870000.000002443790 262864330.289916306734 1 60357.604091982 2024-02-17T14:29:53.547289+00:00 19994330.290035262704 27869999.999995872378 262864330.290027439594 1 60357.604103494 2024-02-17T14:29:54.541878+00:00 19994330.290310692042 27870000.000041384250 262864330.290348380804 1 60357.604114917 2024-02-17T14:29:55.528806+00:00 19994330.289667125791 27869999.999990761280 262864330.289654195309 1 60357.604126470 2024-02-17T14:29:56.526988+00:00 19994330.289973087609 27870000.000048406422 262864330.290017783642 1 60357.604138005 2024-02-17T14:29:57.523651+00:00 19994330.289947517216 27870000.000038392842 262864330.289982199669 1 60357.604149576 2024-02-17T14:29:58.523351+00:00 19994330.289961211383 27870000.000012695789 262864330.289970219135 1 60357.604161253 2024-02-17T14:29:59.532263+00:00 19994330.290215853602 27870000.000047624111 262864330.290259778500 1 60357.604172782 2024-02-17T14:30:00.528363+00:00 19994330.290035218000 27870000.000064540654 262864330.290096074343 1 60357.604184494 2024-02-17T14:30:01.540329+00:00 19994330.290103338659 27870000.000005405396 262864330.290105044842 1 60357.604196163 2024-02-17T14:30:02.548455+00:00 19994330.289805397391 27870000.000024829060 262864330.289826512337 1 60357.604207575 2024-02-17T14:30:03.534527+00:00 19994330.289780769497 27870000.000042337924 262864330.289819419384 1 60357.604219069 2024-02-17T14:30:04.527573+00:00 19994330.290202897042 27869999.999975565821 262864330.290174752474 1 60357.604230765 2024-02-17T14:30:05.538089+00:00 19994330.289965927601 27870000.000001326203 262864330.289963543415 1 60357.604242208 2024-02-17T14:30:06.526804+00:00 19994330.290031231940 27870000.000011079013 262864330.290038615465 1 60357.604253824 2024-02-17T14:30:07.530361+00:00 19994330.290027849376 27870000.000016119331 262864330.290040284395 1 60357.604265354 2024-02-17T14:30:08.526561+00:00 19994330.289904426783 27870000.000087171793 262864330.289987891912 1 60357.604276943 2024-02-17T14:30:09.527823+00:00 19994330.290136240423 27870000.000000186265 262864330.290132731199 1 60357.604288490 2024-02-17T14:30:10.525573+00:00 19994330.289982765913 27870000.000025168061 262864330.290004223585 1 60357.604300107 2024-02-17T14:30:11.529262+00:00 19994330.289995353669 27869999.999983247370 262864330.289974898100 1 60357.604311671 2024-02-17T14:30:12.528329+00:00 19994330.290061339736 27869999.999999519438 262864330.290057182312 1 60357.604323240 2024-02-17T14:30:13.527951+00:00 19994330.289961192757 27869999.999923031777 262864330.289880514145 1 60357.604334779 2024-02-17T14:30:14.524904+00:00 19994330.289956506342 27869999.999991577119 262864330.289944380522 1 60357.604346341 2024-02-17T14:30:15.523905+00:00 19994330.290010940284 27870000.000009696931 262864330.290016919374 1 60357.604357933 2024-02-17T14:30:16.525364+00:00 19994330.289924513549 27870000.000005420297 262864330.289926230907 1 60357.604369495 2024-02-17T14:30:17.524365+00:00 19994330.290031857789 27870000.000000067055 262864330.290028214455 1 60357.604381026 2024-02-17T14:30:18.520609+00:00 19994330.290043305606 27869999.999994356185 262864330.290033966303 1 60357.604392746 2024-02-17T14:30:19.533318+00:00 19994330.289734452963 27870000.000014774501 262864330.289745539427 1 60357.604404192 2024-02-17T14:30:20.522176+00:00 19994330.290089204907 27869999.999963212758 262864330.290048718452 1 60357.604415797 2024-02-17T14:30:21.524824+00:00 19994330.289963793010 27869999.999968774617 262864330.289928853512 1 60357.604427407 2024-02-17T14:30:22.528004+00:00 19994330.289983432740 27869999.999979581684 262864330.289959311485 1 60357.604438948 2024-02-17T14:30:23.525062+00:00 19994330.290049921721 27869999.999965444207 262864330.290011644363 1 60357.604450483 2024-02-17T14:30:24.521745+00:00 19994330.289903249592 27869999.999964796007 262864330.289864361286 1 60357.604462119 2024-02-17T14:30:25.527053+00:00 19994330.290051732212 27870000.000002808869 262864330.290050834417 1 60357.604473695 2024-02-17T14:30:26.527233+00:00 19994330.290158592165 27870000.000002481043 262864330.290157377720 1 60357.604485217 2024-02-17T14:30:27.522807+00:00 19994330.289771161973 27870000.000017222017 262864330.289784699678 1 60357.604496812 2024-02-17T14:30:28.524529+00:00 19994330.290108446032 27870000.000058110803 262864330.290162861347 1 60357.604508410 2024-02-17T14:30:29.526637+00:00 19994330.290153719485 27870000.000033415854 262864330.290183424950 1 60357.604519986 2024-02-17T14:30:30.526804+00:00 19994330.290102746338 27870000.000085469335 262864330.290184527636 1 60357.604531511 2024-02-17T14:30:31.522534+00:00 19994330.290032871068 27870000.000002019107 262864330.290031194687 1 60357.604543073 2024-02-17T14:30:32.521482+00:00 19994330.290074106306 27869999.999987829477 262864330.290058255196 1 60357.604554646 2024-02-17T14:30:33.521398+00:00 19994330.290274448693 27869999.999953798950 262864330.290224552155 1 60357.604566243 2024-02-17T14:30:34.523396+00:00 19994330.290026389062 27869999.999927707016 262864330.289950400591 1 60357.604577800 2024-02-17T14:30:35.521949+00:00 19994330.289904452860 27869999.999970488250 262864330.289871245623 1 60357.604589438 2024-02-17T14:30:36.527466+00:00 19994330.289793819189 27869999.999973516911 262864330.289763629436 1 60357.604600931 2024-02-17T14:30:37.520423+00:00 19994330.290143135935 27870000.000053673983 262864330.290193110704 1 60357.604612523 2024-02-17T14:30:38.521981+00:00 19994330.290029652417 27870000.000007502735 262864330.290033459663 1 60357.604624114 2024-02-17T14:30:39.523399+00:00 19994330.290049087256 27870000.000042419881 262864330.290087789297 1 60357.604635674 2024-02-17T14:30:40.522187+00:00 19994330.290007315576 27870000.000066414475 262864330.290070027113 1 60357.604647261 2024-02-17T14:30:41.523315+00:00 19994330.289977233857 27869999.999976266176 262864330.289949804544 1 60357.604658904 2024-02-17T14:30:42.529251+00:00 19994330.289894260466 27870000.000046759844 262864330.289937317371 1 60357.604670417 2024-02-17T14:30:43.523976+00:00 19994330.289959475398 27870000.000042468309 262864330.289998233318 1 60357.604681974 2024-02-17T14:30:44.522574+00:00 19994330.289965976030 27870000.000007294118 262864330.289969593287 1 60357.604693621 2024-02-17T14:30:45.528841+00:00 19994330.289949368685 27870000.000011388212 262864330.289957046509 1 60357.604705214 2024-02-17T14:30:46.530452+00:00 19994330.290029007941 27869999.999980505556 262864330.290005832911 1 60357.604716693 2024-02-17T14:30:47.522302+00:00 19994330.290015604347 27870000.000027272850 262864330.290039181709 1 60357.604728295 2024-02-17T14:30:48.524747+00:00 19994330.289960350841 27869999.999987531453 262864330.289944201708 1 60357.604739873 2024-02-17T14:30:49.524980+00:00 19994330.290088374168 27870000.000034555793 262864330.290119260550 1 60357.604751445 2024-02-17T14:30:50.524860+00:00 19994330.290071811527 27870000.000016003847 262864330.290084123611 1 60357.604762991 2024-02-17T14:30:51.522419+00:00 19994330.290207553655 27870000.000031191856 262864330.290235072374 1 60357.604774585 2024-02-17T14:30:52.524126+00:00 19994330.289850469679 27869999.999973405153 262864330.289820194244 1 60357.604786214 2024-02-17T14:30:53.528880+00:00 19994330.290042776614 27870000.000050149858 262864330.290089249611 1 60357.604797706 2024-02-17T14:30:54.521777+00:00 19994330.289668031037 27870000.000002291054 262864330.289666622877 1 60357.604809316 2024-02-17T14:30:55.524870+00:00 19994330.290102016181 27869999.999982934445 262864330.290081232786 1 60357.604820890 2024-02-17T14:30:56.524893+00:00 19994330.290073599666 27869999.999994244426 262864330.290064156055 1 60357.604832440 2024-02-17T14:30:57.522810+00:00 19994330.290121395141 27869999.999989975244 262864330.290107697248 1 60357.604844012 2024-02-17T14:30:58.522651+00:00 19994330.289962328970 27869999.999974321574 262864330.289932936430 1 60357.604855597 2024-02-17T14:30:59.523548+00:00 19994330.289936039597 27869999.999982837588 262864330.289915174246 1 60357.604867165 2024-02-17T14:31:00.523040+00:00 19994330.289932411164 27870000.000048208982 262864330.289976924658 1 60357.604878789 2024-02-17T14:31:01.527390+00:00 19994330.289786327630 27870000.000047627836 262864330.289830267429 1 60357.604890338 2024-02-17T14:31:02.525197+00:00 19994330.289925795048 27870000.000008229166 262864330.289930313826 1 60357.604901875 2024-02-17T14:31:03.521988+00:00 19994330.290288623422 27869999.999966729432 262864330.290251672268 1 60357.604913443 2024-02-17T14:31:04.521527+00:00 19994330.289978813380 27869999.999973084778 262864330.289948195219 1 60357.604925012 2024-02-17T14:31:05.521080+00:00 19994330.290074121207 27869999.999962583184 262864330.290032982826 1 60357.604936602 2024-02-17T14:31:06.522424+00:00 19994330.289807621390 27869999.999938465655 262864330.289742380381 1 60357.604948183 2024-02-17T14:31:07.522989+00:00 19994330.289986092597 27869999.999937936664 262864330.289920359850 1 60357.604959772 2024-02-17T14:31:08.524297+00:00 19994330.289995577186 27869999.999925807118 262864330.289917677641 1 60357.604971327 2024-02-17T14:31:09.522698+00:00 19994330.290024314076 27869999.999977812171 262864330.289998441935 1 60357.604982913 2024-02-17T14:31:10.523695+00:00 19994330.289830144495 27869999.999933637679 262864330.289760082960 1 60357.604994493 2024-02-17T14:31:11.524198+00:00 19994330.290105745196 27869999.999932765961 262864330.290034830570 1 60357.605006049 2024-02-17T14:31:12.522650+00:00 19994330.290071472526 27869999.999984193593 262864330.290051996708 1 60357.605017687 2024-02-17T14:31:13.528172+00:00 19994330.290018379688 27870000.000022970140 262864330.290037661791 1 60357.605029204 2024-02-17T14:31:14.523230+00:00 19994330.290044765919 27870000.000007994473 262864330.290049046278 1 60357.605040767 2024-02-17T14:31:15.522257+00:00 19994330.289852973074 27869999.999951180071 262864330.289800465107 1 60357.605052336 2024-02-17T14:31:16.521859+00:00 19994330.290109176189 27869999.999971013516 262864330.290076494217 1 60357.605063920 2024-02-17T14:31:17.522728+00:00 19994330.289878971875 27869999.999977394938 262864330.289852678776 1 60357.605075556 2024-02-17T14:31:18.528051+00:00 19994330.290009636432 27869999.999939650297 262864330.289945602417 1 60357.605087055 2024-02-17T14:31:19.521594+00:00 19994330.289962057024 27870000.000047631562 262864330.290005981922 1 60357.605098655 2024-02-17T14:31:20.523741+00:00 19994330.289977241307 27870000.000040788203 262864330.290014356375 1 60357.605110208 2024-02-17T14:31:21.521935+00:00 19994330.289843846112 27870000.000054117292 262864330.289894282818 1 60357.605121808 2024-02-17T14:31:22.524184+00:00 19994330.290048077703 27870000.000074345618 262864330.290118753910 1 60357.605133417 2024-02-17T14:31:23.527209+00:00 19994330.289864908904 27870000.000090945512 262864330.289952158928 1 60357.605144938 2024-02-17T14:31:24.522617+00:00 19994330.290053106844 27870000.000103261322 262864330.290152668953 1 60357.605156506 2024-02-17T14:31:25.522178+00:00 19994330.290011346340 27870000.000025883317 262864330.290033519268 1 60357.605168180 2024-02-17T14:31:26.530742+00:00 19994330.289869602770 27870000.000011701137 262864330.289877623320 1 60357.605179661 2024-02-17T14:31:27.522695+00:00 19994330.289880447090 27869999.999933999032 262864330.289810746908 1 60357.605191244 2024-02-17T14:31:28.523483+00:00 19994330.289941750467 27869999.999933268875 262864330.289871335030 1 60357.605202803 2024-02-17T14:31:29.522163+00:00 19994330.290061995387 27869999.999945171177 262864330.290003478527 1 60357.605214371 2024-02-17T14:31:30.521633+00:00 19994330.290069669485 27869999.999958049506 262864330.290024012327 1 60357.605225997 2024-02-17T14:31:31.526098+00:00 19994330.289782188833 27869999.999954070896 262864330.289732575417 1 60357.605237579 2024-02-17T14:31:32.526836+00:00 19994330.290020465851 27869999.999959792942 262864330.289976567030 1 60357.605249207 2024-02-17T14:31:33.531507+00:00 19994330.289961554110 27869999.999974485487 262864330.289932340384 1 60357.605260723 2024-02-17T14:31:34.526473+00:00 19994330.289993543178 27870000.000039458275 262864330.290029317141 1 60357.605272275 2024-02-17T14:31:35.524606+00:00 19994330.289944149554 27869999.999974250793 262864330.289914697409 1 60357.605283957 2024-02-17T14:31:36.533868+00:00 19994330.290004462004 27870000.000006902963 262864330.290007680655 1 60357.605295532 2024-02-17T14:31:37.534013+00:00 19994330.290012232959 27869999.999996088445 262864330.290004640818 1 60357.605307272 2024-02-17T14:31:38.548273+00:00 19994330.289950843900 27869999.999980065972 262864330.289927214384 1 60357.605318620 2024-02-17T14:31:39.528805+00:00 19994330.289997424930 27869999.999926898628 262864330.289920628071 1 60357.605330306 2024-02-17T14:31:40.538444+00:00 19994330.289894361049 27869999.999982353300 262864330.289873033762 1 60357.605341776 2024-02-17T14:31:41.529451+00:00 19994330.290059119463 27869999.999986179173 262864330.290041595697 1 60357.605353303 2024-02-17T14:31:42.525381+00:00 19994330.290013235062 27869999.999972704798 262864330.289982229471 1 60357.605364935 2024-02-17T14:31:43.530445+00:00 19994330.289962053299 27870000.000038616359 262864330.289996981621 1 60357.605376409 2024-02-17T14:31:44.521783+00:00 19994330.290004469454 27870000.000033985823 262864330.290034741163 1 60357.605388077 2024-02-17T14:31:45.529886+00:00 19994330.290276847780 27869999.999987434596 262864330.290260583162 1 60357.605399556 2024-02-17T14:31:46.521649+00:00 19994330.289939787239 27869999.999979060143 262864330.289915144444 1 60357.605411147 2024-02-17T14:31:47.523104+00:00 19994330.289792288095 27870000.000068727881 262864330.289857327938 1 60357.605422746 2024-02-17T14:31:48.525291+00:00 19994330.290150344372 27870000.000018503517 262864330.290165156126 1 60357.605434318 2024-02-17T14:31:49.525087+00:00 19994330.290008563548 27870000.000062741339 262864330.290067613125 1 60357.605445871 2024-02-17T14:31:50.523211+00:00 19994330.289892334491 27869999.999957937747 262864330.289846599102 1 60357.605457428 2024-02-17T14:31:51.521787+00:00 19994330.290067099035 27870000.000018119812 262864330.290081530809 1 60357.605469031 2024-02-17T14:31:52.524276+00:00 19994330.289896175265 27870000.000001106411 262864330.289893567562 1 60357.605480558 2024-02-17T14:31:53.520181+00:00 19994330.289946209639 27870000.000012841076 262864330.289955347776 1 60357.605492186 2024-02-17T14:31:54.524845+00:00 19994330.290186073631 27869999.999988123775 262864330.290170520544 1 60357.605503750 2024-02-17T14:31:55.523951+00:00 19994330.289798945189 27870000.000049892813 262864330.289845138788 1 60357.605515284 2024-02-17T14:31:56.520529+00:00 19994330.290000550449 27870000.000079106539 262864330.290075957775 1 60357.605526891 2024-02-17T14:31:57.523396+00:00 19994330.289858661592 27870000.000039208680 262864330.289894193411 1 60357.605538440 2024-02-17T14:31:58.521210+00:00 19994330.290162287652 27870000.000049777329 262864330.290208369493 1 60357.605550025 2024-02-17T14:31:59.522176+00:00 19994330.290033109486 27870000.000013813376 262864330.290043234825 1 60357.605561602 2024-02-17T14:32:00.522422+00:00 19994330.290023084730 27869999.999922808260 262864330.289942204952 1 60357.605573296 2024-02-17T14:32:01.532758+00:00 19994330.289900448173 27869999.999928738922 262864330.289825499058 1 60357.605584851 2024-02-17T14:32:02.531129+00:00 19994330.290096633136 27869999.999983184040 262864330.290076136589 1 60357.605596363 2024-02-17T14:32:03.525718+00:00 19994330.289878487587 27869999.999947160482 262864330.289821952581 1 60357.605607980 2024-02-17T14:32:04.529493+00:00 19994330.289987776428 27869999.999927587807 262864330.289911657572 1 60357.605619550 2024-02-17T14:32:05.529099+00:00 19994330.289882060140 27870000.000002134591 262864330.289880514145 1 60357.605631078 2024-02-17T14:32:06.525151+00:00 19994330.290145698935 27870000.000069260597 262864330.290211260319 1 60357.605642859 2024-02-17T14:32:07.542989+00:00 19994330.290176488459 27870000.000004462898 262864330.290177255869 1 60357.605654452 2024-02-17T14:32:08.544665+00:00 19994330.289953973144 27869999.999979943037 262864330.289930224419 1 60357.605665894 2024-02-17T14:32:09.533271+00:00 19994330.289933815598 27869999.999978903681 262864330.289909005165 1 60357.605677454 2024-02-17T14:32:10.532009+00:00 19994330.290001515299 27870000.000000905246 262864330.289998710155 1 60357.605689128 2024-02-17T14:32:11.540706+00:00 19994330.289805572480 27869999.999960791320 262864330.289762645960 1 60357.605700703 2024-02-17T14:32:12.540786+00:00 19994330.290014963597 27869999.999974370003 262864330.289985626936 1 60357.605712120 2024-02-17T14:32:13.527214+00:00 19994330.289737947285 27870000.000016927719 262864330.289751172066 1 60357.605723781 2024-02-17T14:32:14.534623+00:00 19994330.289918661118 27869999.999940957874 262864330.289855927229 1 60357.605735309 2024-02-17T14:32:15.530748+00:00 19994330.289969157428 27869999.999976754189 262864330.289942204952 1 60357.605746822 2024-02-17T14:32:16.525420+00:00 19994330.289937477559 27870000.000002119690 262864330.289935886860 1 60357.605758453 2024-02-17T14:32:17.530302+00:00 19994330.290074352175 27870000.000049587339 262864330.290120244026 1 60357.605769992 2024-02-17T14:32:18.527293+00:00 19994330.290008570999 27870000.000005282462 262864330.290010154247 1 60357.605781608 2024-02-17T14:32:19.530968+00:00 19994330.290056858212 27869999.999990187585 262864330.290043354034 1 60357.605793104 2024-02-17T14:32:20.524145+00:00 19994330.289869122207 27870000.000040732324 262864330.289906173944 1 60357.605804677 2024-02-17T14:32:21.524053+00:00 19994330.289802454412 27870000.000019408762 262864330.289818167686 1 60357.605816287 2024-02-17T14:32:22.527225+00:00 19994330.289865318686 27870000.000054247677 262864330.289915859699 1 60357.605827790 2024-02-17T14:32:23.521073+00:00 19994330.289896909148 27870000.000073008239 262864330.289966225624 1 60357.605839363 2024-02-17T14:32:24.520985+00:00 19994330.289970111102 27870000.000080473721 262864330.290046870708 1 60357.605850999 2024-02-17T14:32:25.526347+00:00 19994330.289972789586 27870000.000056281686 262864330.290025353432 1 60357.605862537 2024-02-17T14:32:26.523214+00:00 19994330.289961878210 27870000.000042308122 262864330.290000498295 1 60357.605874092 2024-02-17T14:32:27.521564+00:00 19994330.289754636586 27869999.999996278435 262864330.289747208357 1 60357.605885691 2024-02-17T14:32:28.523702+00:00 19994330.290179319680 27870000.000066902488 262864330.290242522955 1 60357.605897360 2024-02-17T14:32:29.531896+00:00 19994330.290090452880 27869999.999966599047 262864330.290053337812 1 60357.605908908 2024-02-17T14:32:30.529679+00:00 19994330.290187563747 27870000.000032383949 262864330.290216267109 1 60357.605920409 2024-02-17T14:32:31.523368+00:00 19994330.290103998035 27869999.999981023371 262864330.290081322193 1 60357.605932118 2024-02-17T14:32:32.535001+00:00 19994330.290081258863 27869999.999944288284 262864330.290021866560 1 60357.605943737 2024-02-17T14:32:33.538887+00:00 19994330.289904192090 27869999.999960485846 262864330.289860963821 1 60357.605955147 2024-02-17T14:32:34.524672+00:00 19994330.289879355580 27869999.999944001436 262864330.289819657803 1 60357.605966733 2024-02-17T14:32:35.525772+00:00 19994330.289831195027 27869999.999942038208 262864330.289769530296 1 60357.605978264 2024-02-17T14:32:36.521958+00:00 19994330.290216710418 27870000.000036209822 262864330.290249228477 1 60357.605989831 2024-02-17T14:32:37.521417+00:00 19994330.290103647858 27869999.999980624765 262864330.290080577135 1 60357.606001436 2024-02-17T14:32:38.524098+00:00 19994330.289842177182 27869999.999999113381 262864330.289837598801 1 60357.606013021 2024-02-17T14:32:39.525019+00:00 19994330.289975944906 27870000.000062353909 262864330.290034592152 1 60357.606024585 2024-02-17T14:32:40.524149+00:00 19994330.289910763502 27869999.999987069517 262864330.289894133806 1 60357.606036426 2024-02-17T14:32:41.547175+00:00 19994330.290052823722 27870000.000044520944 262864330.290093660355 1 60357.606047731 2024-02-17T14:32:42.523987+00:00 19994330.290223993361 27870000.000052824616 262864330.290273100138 1 60357.606059359 2024-02-17T14:32:43.528628+00:00 19994330.289906170219 27870000.000026971102 262864330.289929449558 1 60357.606070900 2024-02-17T14:32:44.525786+00:00 19994330.290055766702 27869999.999972239137 262864330.290024280548 1 60357.606082453 2024-02-17T14:32:45.523946+00:00 19994330.289831515402 27869999.999937146902 262864330.289764970541 1 60357.606094021 2024-02-17T14:32:46.523437+00:00 19994330.289705839008 27869999.999974116683 262864330.289676278830 1 60357.606105636 2024-02-17T14:32:47.526933+00:00 19994330.290112312883 27869999.999971769750 262864330.290080398321 1 60357.606117172 2024-02-17T14:32:48.523688+00:00 19994330.289939261973 27870000.000030126423 262864330.289965689182 1 60357.606128745 2024-02-17T14:32:49.523535+00:00 19994330.289906449616 27870000.000070519745 262864330.289973258972 1 60357.606140317 2024-02-17T14:32:50.523442+00:00 19994330.290153790265 27870000.000031374395 262864330.290181487799 1 60357.606151879 2024-02-17T14:32:51.522329+00:00 19994330.289828900248 27869999.999969664961 262864330.289794862270 1 60357.606163450 2024-02-17T14:32:52.522084+00:00 19994330.290053434670 27869999.999986167997 262864330.290035903454 1 60357.606175084 2024-02-17T14:32:53.527209+00:00 19994330.289939533919 27869999.999986533076 262864330.289922356606 1 60357.606186591 2024-02-17T14:32:54.521434+00:00 19994330.290169056505 27869999.999982967973 262864330.290148317814 1 60357.606198209 2024-02-17T14:32:55.525245+00:00 19994330.289765585214 27869999.999930728227 262864330.289692640305 1 60357.606209786 2024-02-17T14:32:56.525519+00:00 19994330.289998803288 27869999.999945636839 262864330.289940744638 1 60357.606221309 2024-02-17T14:32:57.521128+00:00 19994330.289797689766 27869999.999885413796 262864330.289679408073 1 60357.606232894 2024-02-17T14:32:58.522038+00:00 19994330.289968460798 27869999.999945387244 262864330.289910167456 1 60357.606244480 2024-02-17T14:32:59.523083+00:00 19994330.290036834776 27870000.000006362796 262864330.290039509535 1 60357.606256064 2024-02-17T14:33:00.523919+00:00 19994330.290078625083 27870000.000025503337 262864330.290100455284 1 60357.606267736 2024-02-17T14:33:01.532437+00:00 19994330.290147364140 27870000.000059742481 262864330.290203422308 1 60357.606279204 2024-02-17T14:33:02.523199+00:00 19994330.289886679500 27869999.999966181815 262864330.289849162102 1 60357.606290825 2024-02-17T14:33:03.527259+00:00 19994330.290001612157 27870000.000014103949 262864330.290012001991 1 60357.606302336 2024-02-17T14:33:04.521806+00:00 19994330.289890848100 27869999.999994065613 262864330.289881229401 1 60357.606313916 2024-02-17T14:33:05.522383+00:00 19994330.289749685675 27869999.999995656312 262864330.289741635323 1 60357.606325537 2024-02-17T14:33:06.526423+00:00 19994330.290050271899 27869999.999931946397 262864330.289978504181 1 60357.606337077 2024-02-17T14:33:07.523459+00:00 19994330.289821453393 27869999.999988663942 262864330.289806425571 1 60357.606348631 2024-02-17T14:33:08.521704+00:00 19994330.290234193206 27869999.999986037612 262864330.290216565132 1 60357.606360250 2024-02-17T14:33:09.525638+00:00 19994330.290022954345 27869999.999956093729 262864330.289975345135 1 60357.606371839 2024-02-17T14:33:10.526839+00:00 19994330.289858769625 27870000.000033307821 262864330.289888381958 1 60357.606383431 2024-02-17T14:33:11.528456+00:00 19994330.290055837482 27870000.000022694468 262864330.290074855089 1 60357.606395023 2024-02-17T14:33:12.530030+00:00 19994330.290062878281 27870000.000075671822 262864330.290134847164 1 60357.606406518 2024-02-17T14:33:13.523134+00:00 19994330.290099583566 27870000.000096529722 262864330.290192425251 1 60357.606418116 2024-02-17T14:33:14.525172+00:00 19994330.289889570326 27870000.000051628798 262864330.289937496185 1 60357.606429678 2024-02-17T14:33:15.524235+00:00 19994330.290002141148 27870000.000109322369 262864330.290107756853 1 60357.606441233 2024-02-17T14:33:16.522569+00:00 19994330.289935134351 27870000.000037409365 262864330.289968848228 1 60357.606452865 2024-02-17T14:33:17.527499+00:00 19994330.289959840477 27870000.000007949769 262864330.289964109659 1 60357.606464437 2024-02-17T14:33:18.527358+00:00 19994330.289925824851 27869999.999976828694 262864330.289898931980 1 60357.606475950 2024-02-17T14:33:19.522069+00:00 19994330.289902664721 27869999.999977525324 262864330.289876490831 1 60357.606487545 2024-02-17T14:33:20.523886+00:00 19994330.290030710399 27869999.999993462116 262864330.290020495653 1 60357.606499096 2024-02-17T14:33:21.521925+00:00 19994330.289867445827 27870000.000061843544 262864330.289925575256 1 60357.606510662 2024-02-17T14:33:22.521169+00:00 19994330.290072172880 27870000.000021182001 262864330.290089666843 1 60357.606522257 2024-02-17T14:33:23.523037+00:00 19994330.289893656969 27870000.000030897558 262864330.289920866489 1 60357.606533817 2024-02-17T14:33:24.521755+00:00 19994330.290239658207 27870000.000033378601 262864330.290269345045 1 60357.606545413 2024-02-17T14:33:25.523691+00:00 19994330.289965353906 27870000.000052243471 262864330.290013909340 1 60357.606556972 2024-02-17T14:33:26.522443+00:00 19994330.289930488914 27869999.999997477978 262864330.289924263954 1 60357.606568610 2024-02-17T14:33:27.527901+00:00 19994330.289871398360 27869999.999989032745 262864330.289856731892 1 60357.606580148 2024-02-17T14:33:28.524821+00:00 19994330.290143202990 27869999.999953862280 262864330.290093362331 1 60357.606591685 2024-02-17T14:33:29.521548+00:00 19994330.290067248046 27869999.999975677580 262864330.290039241314 1 60357.606603269 2024-02-17T14:33:30.522385+00:00 19994330.289663795382 27870000.000005960464 262864330.289666056633 1 60357.606614837 2024-02-17T14:33:31.521978+00:00 19994330.289878938347 27869999.999980159104 262864330.289855390787 1 60357.606626415 2024-02-17T14:33:32.522281+00:00 19994330.290048692375 27870000.000017721206 262864330.290062725544 1 60357.606637975 2024-02-17T14:33:33.521032+00:00 19994330.290074151009 27870000.000042993575 262864330.290113449097 1 60357.606649575 2024-02-17T14:33:34.523288+00:00 19994330.289905272424 27869999.999999612570 262864330.289901196957 1 60357.606661146 2024-02-17T14:33:35.522958+00:00 19994330.289940215647 27870000.000011727214 262864330.289948254824 1 60357.606672751 2024-02-17T14:33:36.525711+00:00 19994330.289874937385 27869999.999973297119 262864330.289844542742 1 60357.606684285 2024-02-17T14:33:37.522202+00:00 19994330.290073856711 27869999.999899026006 262864330.289969205856 1 60357.606695858 2024-02-17T14:33:38.522151+00:00 19994330.290017664433 27869999.999939978123 262864330.289953947067 1 60357.606707479 2024-02-17T14:33:39.526227+00:00 19994330.289932131767 27869999.999888788909 262864330.289817214012 1 60357.606719033 2024-02-17T14:33:40.524443+00:00 19994330.290052983910 27869999.999893959612 262864330.289943248034 1 60357.606730593 2024-02-17T14:33:41.523215+00:00 19994330.290170792490 27869999.999897487462 262864330.290064573288 1 60357.606742159 2024-02-17T14:33:42.522552+00:00 19994330.290023025125 27869999.999979022890 262864330.289998352528 1 60357.606753727 2024-02-17T14:33:43.522057+00:00 19994330.289789840579 27870000.000026028603 262864330.289812147617 1 60357.606765328 2024-02-17T14:33:44.524348+00:00 19994330.289982795715 27870000.000000607222 262864330.289979696274 1 60357.606776917 2024-02-17T14:33:45.525679+00:00 19994330.290006980300 27870000.000064540654 262864330.290067851543 1 60357.606788463 2024-02-17T14:33:46.523205+00:00 19994330.290034793317 27870000.000050392002 262864330.290081501007 1 60357.606800019 2024-02-17T14:33:47.521634+00:00 19994330.290114007890 27870000.000011608005 262864330.290121942759 1 60357.606811602 2024-02-17T14:33:48.522394+00:00 19994330.290122382343 27869999.999963238835 262864330.290081918240 1 60357.606823188 2024-02-17T14:33:49.523441+00:00 19994330.289798524231 27869999.999979797751 262864330.289774626493 1 60357.606834768 2024-02-17T14:33:50.523991+00:00 19994330.290056947619 27869999.999994877726 262864330.290048122406 1 60357.606846327 2024-02-17T14:33:51.522676+00:00 19994330.289923809469 27869999.999973811209 262864330.289893925190 1 60357.606857907 2024-02-17T14:33:52.523170+00:00 19994330.289976522326 27869999.999987341464 262864330.289960145950 1 60357.606869502 2024-02-17T14:33:53.524989+00:00 19994330.289727624506 27870000.000018075109 262864330.289741992950 1 60357.606881065 2024-02-17T14:33:54.524066+00:00 19994330.290099985898 27870000.000010475516 262864330.290106773376 1 60357.606892822 2024-02-17T14:33:55.539843+00:00 19994330.290116723627 27870000.000040065497 262864330.290153086185 1 60357.606904198 2024-02-17T14:33:56.522691+00:00 19994330.290021862835 27869999.999994426966 262864330.290012598038 1 60357.606915767 2024-02-17T14:33:57.522301+00:00 19994330.290044061840 27870000.000022094697 262864330.290062457323 1 60357.606927397 2024-02-17T14:33:58.527096+00:00 19994330.290168590844 27870000.000034961849 262864330.290199846029 1 60357.606938956 2024-02-17T14:33:59.525821+00:00 19994330.289926931262 27870000.000029481947 262864330.289952695370 1 60357.606950474 2024-02-17T14:34:00.520913+00:00 19994330.289744950831 27870000.000015657395 262864330.289756894112 1 60357.606962109 2024-02-17T14:34:01.526190+00:00 19994330.290033664554 27869999.999966185540 262864330.289996147156 1 60357.606973790 2024-02-17T14:34:02.535450+00:00 19994330.289911150932 27869999.999970573932 262864330.289878040552 1 60357.606985354 2024-02-17T14:34:03.534589+00:00 19994330.290199726820 27869999.999999992549 262864330.290196031332 1 60357.606996855 2024-02-17T14:34:04.528266+00:00 19994330.289929602295 27870000.000002469867 262864330.289928376675 1 60357.607008448 2024-02-17T14:34:05.529884+00:00 19994330.289886653423 27869999.999991495162 262864330.289874464273 1 60357.607020025 2024-02-17T14:34:06.530187+00:00 19994330.290038604289 27870000.000065844506 262864330.290100753307 1 60357.607031630 2024-02-17T14:34:07.532887+00:00 19994330.290007490665 27870000.000038005412 262864330.290041804314 1 60357.607043137 2024-02-17T14:34:08.527075+00:00 19994330.290057923645 27869999.999984681606 262864330.290038913488 1 60357.607054783 2024-02-17T14:34:09.533246+00:00 19994330.290273375809 27870000.000032544136 262864330.290302217007 1 60357.607066359 2024-02-17T14:34:10.533441+00:00 19994330.289920791984 27869999.999968133867 262864330.289885222912 1 60357.607077993 2024-02-17T14:34:11.538588+00:00 19994330.290186565369 27870000.000009458512 262864330.290192306042 1 60357.607089541 2024-02-17T14:34:12.536352+00:00 19994330.289931513369 27869999.999972514808 262864330.289900332689 1 60357.607101014 2024-02-17T14:34:13.527613+00:00 19994330.290029600263 27869999.999978702515 262864330.290004611015 1 60357.607112560 2024-02-17T14:34:14.525207+00:00 19994330.289979647845 27869999.999980889261 262864330.289956837893 1 60357.607124133 2024-02-17T14:34:15.525044+00:00 19994330.289781931788 27869999.999992355704 262864330.289770603180 1 60357.607135691 2024-02-17T14:34:16.523694+00:00 19994330.290051262826 27870000.000012513250 262864330.290060073137 1 60357.607147483 2024-02-17T14:34:17.542536+00:00 19994330.290086582303 27870000.000060062855 262864330.290142953396 1 60357.607158874 2024-02-17T14:34:18.526744+00:00 19994330.289944034070 27870000.000038184226 262864330.289978504181 1 60357.607170412 2024-02-17T14:34:19.523615+00:00 19994330.290168575943 27869999.999988164753 262864330.290153056383 1 60357.607182343 2024-02-17T14:34:20.554378+00:00 19994330.289896942675 27869999.999973580241 262864330.289866834879 1 60357.607193616 2024-02-17T14:34:21.528408+00:00 19994330.289939720184 27869999.999956890941 262864330.289892941713 1 60357.607205162 2024-02-17T14:34:22.526019+00:00 19994330.289952304214 27869999.999895852059 262864330.289844453335 1 60357.607216767 2024-02-17T14:34:23.528618+00:00 19994330.289807412773 27869999.999982543290 262864330.289786249399 1 60357.607228283 2024-02-17T14:34:24.523644+00:00 19994330.290056351572 27869999.999885760248 262864330.289938420057 1 60357.607239838 2024-02-17T14:34:25.522009+00:00 19994330.290022756904 27869999.999953709543 262864330.289972782135 1 60357.607251415 2024-02-17T14:34:26.522264+00:00 19994330.290091954172 27870000.000019595027 262864330.290107876062 1 60357.607263047 2024-02-17T14:34:27.527243+00:00 19994330.290016993880 27870000.000039044768 262864330.290052354336 1 60357.607274538 2024-02-17T14:34:28.520060+00:00 19994330.290067452937 27870000.000009007752 262864330.290072768927 1 60357.607286209 2024-02-17T14:34:29.528426+00:00 19994330.289819698781 27870000.000083193183 262864330.289899200201 1 60357.607297703 2024-02-17T14:34:30.521540+00:00 19994330.290387798101 27870000.000026743859 262864330.290410846472 1 60357.607309359 2024-02-17T14:34:31.528635+00:00 19994330.289876461029 27870000.000041171908 262864330.289913952351 1 60357.607320885 2024-02-17T14:34:32.524483+00:00 19994330.289948597550 27870000.000040113926 262864330.289985001087 1 60357.607332454 2024-02-17T14:34:33.524025+00:00 19994330.289974126965 27869999.999995347112 262864330.289965778589 1 60357.607344005 2024-02-17T14:34:34.522048+00:00 19994330.289861910045 27869999.999948360026 262864330.289806574583 1 60357.607355570 2024-02-17T14:34:35.521281+00:00 19994330.290166106075 27870000.000003099442 262864330.290165513754 1 60357.607367212 2024-02-17T14:34:36.527148+00:00 19994330.289986558259 27870000.000005081296 262864330.289987921715 1 60357.607378737 2024-02-17T14:34:37.522904+00:00 19994330.289822913706 27869999.999997645617 262864330.289816856384 1 60357.607390346 2024-02-17T14:34:38.525924+00:00 19994330.289930805564 27870000.000043399632 262864330.289970517159 1 60357.607401894 2024-02-17T14:34:39.523643+00:00 19994330.290027778596 27869999.999993816018 262864330.290017873049 1 60357.607413468 2024-02-17T14:34:40.523616+00:00 19994330.290160316974 27870000.000052921474 262864330.290209561586 1 60357.607425015 2024-02-17T14:34:41.521355+00:00 19994330.290160652250 27870000.000014234334 262864330.290171205997 1 60357.607436613 2024-02-17T14:34:42.523352+00:00 19994330.290050022304 27869999.999978922307 262864330.290025264025 1 60357.607448192 2024-02-17T14:34:43.523787+00:00 19994330.290009811521 27869999.999972451478 262864330.289978563786 1 60357.607459845 2024-02-17T14:34:44.530572+00:00 19994330.289984874427 27869999.999978575855 262864330.289959758520 1 60357.607471313 2024-02-17T14:34:45.521459+00:00 19994330.290194891393 27869999.999909114093 262864330.290100306273 1 60357.607482985 2024-02-17T14:34:46.529860+00:00 19994330.289998088032 27869999.999967630953 262864330.289962023497 1 60357.607494488 2024-02-17T14:34:47.523797+00:00 19994330.289969503880 27870000.000011183321 262864330.289976984262 1 60357.607506108 2024-02-17T14:34:48.527740+00:00 19994330.289671167731 27870000.000010479242 262864330.289677977562 1 60357.607517643 2024-02-17T14:34:49.524345+00:00 19994330.290144488215 27869999.999971907586 262864330.290112674236 1 60357.607529203 2024-02-17T14:34:50.523121+00:00 19994330.289942860603 27870000.000017691404 262864330.289956867695 1 60357.607540772 2024-02-17T14:34:51.522725+00:00 19994330.290135830641 27870000.000015728176 262864330.290147870779 1 60357.607552365 2024-02-17T14:34:52.524393+00:00 19994330.289784304798 27870000.000061780214 262864330.289842396975 1 60357.607563909 2024-02-17T14:34:53.521706+00:00 19994330.290175925940 27870000.000062238425 262864330.290234446526 1 60357.607575492 2024-02-17T14:34:54.522558+00:00 19994330.289826754481 27869999.999990131706 262864330.289813190699 1 60357.607587074 2024-02-17T14:34:55.523179+00:00 19994330.290088217705 27869999.999982468784 262864330.290066987276 1 60357.607598635 2024-02-17T14:34:56.522106+00:00 19994330.290013652295 27869999.999912936240 262864330.289922893047 1 60357.607610224 2024-02-17T14:34:57.523360+00:00 19994330.290092606097 27869999.999961160123 262864330.290050089359 1 60357.607621781 2024-02-17T14:34:58.521887+00:00 19994330.290134217590 27869999.999999750406 262864330.290130287409 1 60357.607633404 2024-02-17T14:34:59.526055+00:00 19994330.289851218462 27870000.000033371150 262864330.289880901575 1 60357.607644929 2024-02-17T14:35:00.521839+00:00 19994330.290154729038 27870000.000022489578 262864330.290173530579 1 60357.607656535 2024-02-17T14:35:01.524616+00:00 19994330.290002785623 27869999.999987419695 262864330.289986521006 1 60357.607668255 2024-02-17T14:35:02.537287+00:00 19994330.289788104594 27870000.000051509589 262864330.289835900068 1 60357.607679779 2024-02-17T14:35:03.532869+00:00 19994330.290084816515 27869999.999996718019 262864330.290077835321 1 60357.607691344 2024-02-17T14:35:04.532133+00:00 19994330.289996389300 27869999.999999973923 262864330.289992660284 1 60357.607703079 2024-02-17T14:35:05.546075+00:00 19994330.289921719581 27869999.999984040856 262864330.289902061224 1 60357.607714652 2024-02-17T14:35:06.545914+00:00 19994330.289878897369 27869999.999980151653 262864330.289855360985 1 60357.607726098 2024-02-17T14:35:07.534837+00:00 19994330.290008071810 27869999.999938711524 262864330.289943099022 1 60357.607737677 2024-02-17T14:35:08.535290+00:00 19994330.289869446307 27870000.000032350421 262864330.289898127317 1 60357.607749164 2024-02-17T14:35:09.527746+00:00 19994330.290177628398 27870000.000024802983 262864330.290198743343 1 60357.607760795 2024-02-17T14:35:10.532690+00:00 19994330.289824105799 27869999.999982263893 262864330.289802670479 1 60357.607772294 2024-02-17T14:35:11.526246+00:00 19994330.289992291480 27869999.999985922128 262864330.289974540472 1 60357.607783919 2024-02-17T14:35:12.530586+00:00 19994330.289771571755 27870000.000066522509 262864330.289834380150 1 60357.607795433 2024-02-17T14:35:13.525384+00:00 19994330.290117282420 27870000.000044289976 262864330.290157884359 1 60357.607807082 2024-02-17T14:35:14.531913+00:00 19994330.290081735700 27869999.999955605716 262864330.290033638477 1 60357.607818675 2024-02-17T14:35:15.533562+00:00 19994330.290070783347 27869999.999859176576 262864330.289926260710 1 60357.607830165 2024-02-17T14:35:16.526301+00:00 19994330.289792623371 27869999.999894473702 262864330.289683401585 1 60357.607841736 2024-02-17T14:35:17.525987+00:00 19994330.290144976228 27869999.999883383512 262864330.290024667978 1 60357.607853302 2024-02-17T14:35:18.525296+00:00 19994330.289902571589 27869999.999928776175 262864330.289827644825 1 60357.607864862 2024-02-17T14:35:19.524054+00:00 19994330.289957664907 27869999.999961748719 262864330.289915710688 1 60357.607876532 2024-02-17T14:35:20.532399+00:00 19994330.289995111525 27869999.999989744276 262864330.289981156588 1 60357.607888104 2024-02-17T14:35:21.532181+00:00 19994330.289962422103 27870000.000061698258 262864330.290020406246 1 60357.607899618 2024-02-17T14:35:22.526972+00:00 19994330.290029931813 27870000.000032622367 262864330.290058881044 1 60357.607911232 2024-02-17T14:35:23.530455+00:00 19994330.289944082499 27870000.000034071505 262864330.289974451065 1 60357.607922758 2024-02-17T14:35:24.526309+00:00 19994330.290108323097 27870000.000106502324 262864330.290211141109 1 60357.607934337 2024-02-17T14:35:25.526744+00:00 19994330.290018450469 27870000.000023983419 262864330.290038734674 1 60357.607945939 2024-02-17T14:35:26.529138+00:00 19994330.290038485080 27870000.000002425164 262864330.290037214756 1 60357.607957472 2024-02-17T14:35:27.525600+00:00 19994330.289979800582 27870000.000026836991 262864330.290002942085 1 60357.607969070 2024-02-17T14:35:28.527640+00:00 19994330.289979092777 27869999.999984491616 262864330.289959907532 1 60357.607980677 2024-02-17T14:35:29.530538+00:00 19994330.289933081716 27870000.000006385148 262864330.289935767651 1 60357.607992240 2024-02-17T14:35:30.529512+00:00 19994330.289928495884 27870000.000015348196 262864330.289940148592 1 60357.608003851 2024-02-17T14:35:31.532709+00:00 19994330.289949342608 27869999.999982111156 262864330.289927780628 1 60357.608015328 2024-02-17T14:35:32.524352+00:00 19994330.289988063276 27870000.000023335218 262864330.290007710457 1 60357.608026885 2024-02-17T14:35:33.522871+00:00 19994330.290062591434 27870000.000004202127 262864330.290063083172 1 60357.608038495 2024-02-17T14:35:34.525961+00:00 19994330.289978779852 27870000.000068187714 262864330.290043264627 1 60357.608050080 2024-02-17T14:35:35.526939+00:00 19994330.290050417185 27870000.000064544380 262864330.290111273527 1 60357.608061630 2024-02-17T14:35:36.524872+00:00 19994330.290150083601 27870000.000006243587 262864330.290152639151 1 60357.608073174 2024-02-17T14:35:37.522190+00:00 19994330.290218837559 27869999.999995723367 262864330.290210843086 1 60357.608084769 2024-02-17T14:35:38.524029+00:00 19994330.289966896176 27869999.999922569841 262864330.289885759354 1 60357.608096314 2024-02-17T14:35:39.521519+00:00 19994330.289974171668 27869999.999955531210 262864330.289926022291 1 60357.608107896 2024-02-17T14:35:40.522202+00:00 19994330.289876930416 27869999.999980118126 262864330.289853364229 1 60357.608119549 2024-02-17T14:35:41.529015+00:00 19994330.290016021580 27869999.999949742109 262864330.289962083101 1 60357.608131122 2024-02-17T14:35:42.528962+00:00 19994330.290007237345 27869999.999834064394 262864330.289837598801 1 60357.608142607 2024-02-17T14:35:43.521290+00:00 19994330.290030233562 27869999.999970853329 262864330.289997398853 1 60357.608154190 2024-02-17T14:35:44.522046+00:00 19994330.290148988366 27870000.000026784837 262864330.290172100067 1 60357.608165775 2024-02-17T14:35:45.522998+00:00 19994330.290058419108 27870000.000034183264 262864330.290088891983 1 60357.608177334 2024-02-17T14:35:46.521679+00:00 19994330.289948385209 27869999.999974299222 262864330.289918988943 1 60357.608188903 2024-02-17T14:35:47.521207+00:00 19994330.289891190827 27869999.999998100102 262864330.289885580540 1 60357.608200484 2024-02-17T14:35:48.521822+00:00 19994330.289978727698 27870000.000026028603 262864330.290001034737 1 60357.608212057 2024-02-17T14:35:49.521692+00:00 19994330.290055304766 27870000.000010475516 262864330.290062099695 1 60357.608223685 2024-02-17T14:35:50.526377+00:00 19994330.289860032499 27870000.000043042004 262864330.289899379015 1 60357.608235233 2024-02-17T14:35:51.524115+00:00 19994330.290050085634 27870000.000068109483 262864330.290114492178 1 60357.608246807 2024-02-17T14:35:52.524123+00:00 19994330.289952330291 27869999.999991040677 262864330.289939671755 1 60357.608258378 2024-02-17T14:35:53.523822+00:00 19994330.290068890899 27870000.000044740736 262864330.290109932423 1 60357.608269949 2024-02-17T14:35:54.523589+00:00 19994330.290167104453 27870000.000060804188 262864330.290224194527 1 60357.608281507 2024-02-17T14:35:55.522235+00:00 19994330.289983104914 27870000.000029813498 262864330.290009200573 1 60357.608293079 2024-02-17T14:35:56.522007+00:00 19994330.289792437106 27870000.000051841140 262864330.289840608835 1 60357.608304691 2024-02-17T14:35:57.525283+00:00 19994330.289950039238 27870000.000063754618 262864330.290010094643 1 60357.608316266 2024-02-17T14:35:58.525329+00:00 19994330.290146086365 27869999.999958377331 262864330.290100753307 1 60357.608327829 2024-02-17T14:35:59.524396+00:00 19994330.289922896773 27869999.999979011714 262864330.289898216724 1 60357.608339377 2024-02-17T14:36:00.522163+00:00 19994330.289905648679 27869999.999961465597 262864330.289863407612 1 60357.608350980 2024-02-17T14:36:01.524663+00:00 19994330.290069460869 27869999.999840330333 262864330.289906084538 1 60357.608362644 2024-02-17T14:36:02.532465+00:00 19994330.290083594620 27869999.999906089157 262864330.289985984564 1 60357.608374190 2024-02-17T14:36:03.530022+00:00 19994330.290179092437 27869999.999882429838 262864330.290057837963 1 60357.608385756 2024-02-17T14:36:04.529284+00:00 19994330.289522476494 27869999.999979827553 262864330.289498597383 1 60357.608397297 2024-02-17T14:36:05.526437+00:00 19994330.289988037199 27870000.000011011958 262864330.289995372295 1 60357.608408887 2024-02-17T14:36:06.527869+00:00 19994330.290013529360 27870000.000019550323 262864330.290029376745 1 60357.608420552 2024-02-17T14:36:07.535670+00:00 19994330.290250774473 27870000.000014502555 262864330.290261596441 1 60357.608432134 2024-02-17T14:36:08.536402+00:00 19994330.290166515857 27870000.000015303493 262864330.290178149939 1 60357.608443647 2024-02-17T14:36:09.531082+00:00 19994330.289897359908 27869999.999944284558 262864330.289837926626 1 60357.608455174 2024-02-17T14:36:10.527045+00:00 19994330.289778243750 27869999.999973066151 262864330.289747595787 1 60357.608466870 2024-02-17T14:36:11.537606+00:00 19994330.289936173707 27869999.999998304993 262864330.289930790663 1 60357.608478396 2024-02-17T14:36:12.533397+00:00 19994330.290101028979 27869999.999954752624 262864330.290052086115 1 60357.608489949 2024-02-17T14:36:13.531597+00:00 19994330.289933089167 27870000.000017490238 262864330.289946883917 1 60357.608501552 2024-02-17T14:36:14.534116+00:00 19994330.290066223592 27869999.999969560653 262864330.290032088757 1 60357.608513087 2024-02-17T14:36:15.530767+00:00 19994330.289902724326 27870000.000008344650 262864330.289907366037 1 60357.608524621 2024-02-17T14:36:16.527270+00:00 19994330.290117003024 27870000.000044137239 262864330.290157437325 1 60357.608536230 2024-02-17T14:36:17.530280+00:00 19994330.290008548647 27870000.000062134117 262864330.290066987276 1 60357.608547736 2024-02-17T14:36:18.524423+00:00 19994330.289914894849 27870000.000012841076 262864330.289924055338 1 60357.608559285 2024-02-17T14:36:19.522206+00:00 19994330.290039461106 27869999.999988958240 262864330.290024727583 1 60357.608570891 2024-02-17T14:36:20.525018+00:00 19994330.289945334196 27869999.999992001802 262864330.289933651686 1 60357.608582753 2024-02-17T14:36:21.549853+00:00 19994330.290074281394 27869999.999951101840 262864330.290021687746 1 60357.608594093 2024-02-17T14:36:22.529698+00:00 19994330.289836328477 27869999.999986410141 262864330.289819031954 1 60357.608605755 2024-02-17T14:36:23.537184+00:00 19994330.289947580546 27869999.999960046262 262864330.289903908968 1 60357.608617262 2024-02-17T14:36:24.531479+00:00 19994330.290148999542 27869999.999978858978 262864330.290124177933 1 60357.608628861 2024-02-17T14:36:25.533578+00:00 19994330.289852704853 27869999.999936748296 262864330.289785772562 1 60357.608640444 2024-02-17T14:36:26.534341+00:00 19994330.289808947593 27869999.999994900078 262864330.289800167084 1 60357.608651984 2024-02-17T14:36:27.531462+00:00 19994330.289870481938 27870000.000012986362 262864330.289879769087 1 60357.608663518 2024-02-17T14:36:28.527907+00:00 19994330.290205616504 27870000.000025309622 262864330.290227234364 1 60357.608675072 2024-02-17T14:36:29.526180+00:00 19994330.289899211377 27870000.000006262213 262864330.289901763201 1 60357.608686694 2024-02-17T14:36:30.530349+00:00 19994330.290091834962 27870000.000050727278 262864330.290138870478 1 60357.608698178 2024-02-17T14:36:31.522604+00:00 19994330.290044479072 27869999.999998748302 262864330.290039539337 1 60357.608709806 2024-02-17T14:36:32.527224+00:00 19994330.289948891848 27869999.999987512827 262864330.289932698011 1 60357.608721362 2024-02-17T14:36:33.525676+00:00 19994330.290133006871 27869999.999940861017 262864330.290070176125 1 60357.608732912 2024-02-17T14:36:34.523564+00:00 19994330.290048200637 27869999.999956000596 262864330.290000528097 1 60357.608744580 2024-02-17T14:36:35.531713+00:00 19994330.290062524378 27869999.999979507178 262864330.290038317442 1 60357.608756037 2024-02-17T14:36:36.521607+00:00 19994330.289955548942 27870000.000034153461 262864330.289986014366 1 60357.608767727 2024-02-17T14:36:37.531651+00:00 19994330.289886582643 27870000.000002428889 262864330.289885342121 1 60357.608779322 2024-02-17T14:36:38.533472+00:00 19994330.289898905903 27870000.000034715980 262864330.289929926395 1 60357.608790813 2024-02-17T14:36:39.526227+00:00 19994330.289985317737 27870000.000029578805 262864330.290011197329 1 60357.608802350 2024-02-17T14:36:40.523018+00:00 19994330.289905816317 27870000.000041510910 262864330.289943635464 1 60357.608813924 2024-02-17T14:36:41.522995+00:00 19994330.290234938264 27870000.000031780452 262864330.290262997150 1 60357.608825531 2024-02-17T14:36:42.525907+00:00 19994330.290089134127 27870000.000021971762 262864330.290107399225 1 60357.608837091 2024-02-17T14:36:43.524698+00:00 19994330.289807494730 27870000.000060785562 262864330.289864599705 1 60357.608848647 2024-02-17T14:36:44.523077+00:00 19994330.289963550866 27869999.999972559512 262864330.289932399988 1 60357.608860200 2024-02-17T14:36:45.521260+00:00 19994330.290045607835 27869999.999988928437 262864330.290030837059 1 60357.608871763 2024-02-17T14:36:46.520286+00:00 19994330.289835248142 27869999.999998915941 262864330.289830476046 1 60357.608883450 2024-02-17T14:36:47.530090+00:00 19994330.289858046919 27870000.000008076429 262864330.289862424135 1 60357.608894992 2024-02-17T14:36:48.527324+00:00 19994330.290245443583 27869999.999936737120 262864330.290178477764 1 60357.608906501 2024-02-17T14:36:49.521735+00:00 19994330.289824306965 27869999.999983001500 262864330.289803624153 1 60357.608918103 2024-02-17T14:36:50.524134+00:00 19994330.290145371109 27870000.000038962811 262864330.290180623531 1 60357.608929658 2024-02-17T14:36:51.522453+00:00 19994330.290170434862 27869999.999996010214 262864330.290162742138 1 60357.608941285 2024-02-17T14:36:52.527041+00:00 19994330.289749193937 27870000.000039745122 262864330.289785265923 1 60357.608952816 2024-02-17T14:36:53.523277+00:00 19994330.289905142039 27869999.999961420894 262864330.289862871170 1 60357.608964409 2024-02-17T14:36:54.524936+00:00 19994330.290092490613 27870000.000010211021 262864330.290099024773 1 60357.608975970 2024-02-17T14:36:55.523775+00:00 19994330.289976485074 27870000.000002548099 262864330.289975345135 1 60357.608987644 2024-02-17T14:36:56.532473+00:00 19994330.289970021695 27870000.000075638294 262864330.290041953325 1 60357.608999381 2024-02-17T14:36:57.546519+00:00 19994330.290100123733 27870000.000082485378 262864330.290178924799 1 60357.609010720 2024-02-17T14:36:58.526171+00:00 19994330.289773281664 27870000.000028576702 262864330.289798170328 1 60357.609022347 2024-02-17T14:36:59.530810+00:00 19994330.289835043252 27870000.000030070543 262864330.289861410856 1 60357.609033900 2024-02-17T14:37:00.528963+00:00 19994330.290141530335 27870000.000007621944 262864330.290145456791 1 60357.609045692 2024-02-17T14:37:01.547746+00:00 19994330.289864499122 27870000.000004339963 262864330.289865165949 1 60357.609057068 2024-02-17T14:37:02.530683+00:00 19994330.290091797709 27869999.999938707799 262864330.290026783943 1 60357.609068562 2024-02-17T14:37:03.523757+00:00 19994330.289918549359 27870000.000006329268 262864330.289921164513 1 60357.609080172 2024-02-17T14:37:04.526847+00:00 19994330.290183130652 27869999.999945484102 262864330.290124922991 1 60357.609091717 2024-02-17T14:37:05.524360+00:00 19994330.290040951222 27869999.999886028469 262864330.289923280478 1 60357.609103257 2024-02-17T14:37:06.521419+00:00 19994330.289906825870 27869999.999991890043 262864330.289895027876 1 60357.609114836 2024-02-17T14:37:07.521849+00:00 19994330.290070779622 27869999.999953541905 262864330.290020614862 1 60357.609126425 2024-02-17T14:37:08.523116+00:00 19994330.290028613061 27870000.000026173890 262864330.290051072836 1 60357.609137990 2024-02-17T14:37:09.522332+00:00 19994330.290084388107 27870000.000068455935 262864330.290149152279 1 60357.609149552 2024-02-17T14:37:10.521321+00:00 19994330.289969794452 27870000.000039089471 262864330.290005207062 1 60357.609161139 2024-02-17T14:37:11.522471+00:00 19994330.290250562131 27870000.000054035336 262864330.290300905704 1 60357.609172706 2024-02-17T14:37:12.521814+00:00 19994330.289890598506 27870000.000049423426 262864330.289936304092 1 60357.609184407 2024-02-17T14:37:13.532790+00:00 19994330.290136877447 27870000.000050064176 262864330.290183246136 1 60357.609196038 2024-02-17T14:37:14.537705+00:00 19994330.289917748421 27870000.000028602779 262864330.289942651987 1 60357.609207711 2024-02-17T14:37:15.546193+00:00 19994330.289911013097 27869999.999949004501 262864330.289856314659 1 60357.609219102 2024-02-17T14:37:16.530439+00:00 19994330.289890956134 27869999.999976158142 262864330.289863407612 1 60357.609230645 2024-02-17T14:37:17.527737+00:00 19994330.289988867939 27869999.999905858189 262864330.289891034365 1 60357.609242221 2024-02-17T14:37:18.527894+00:00 19994330.289787806571 27869999.999887861311 262864330.289671957493 1 60357.609253810 2024-02-17T14:37:19.529157+00:00 19994330.290010374039 27869999.999919056892 262864330.289925724268 1 60357.609265367 2024-02-17T14:37:20.527705+00:00 19994330.290079303086 27870000.000069461763 262864330.290145069361 1 60357.609276992 2024-02-17T14:37:21.532125+00:00 19994330.289837501943 27869999.999979440123 262864330.289813250303 1 60357.609288634 2024-02-17T14:37:22.537952+00:00 19994330.290082611144 27870000.000079214573 262864330.290158122778 1 60357.609300191 2024-02-17T14:37:23.536492+00:00 19994330.290101211518 27870000.000097692013 262864330.290195196867 1 60357.609311689 2024-02-17T14:37:24.529924+00:00 19994330.290027260780 27870000.000059373677 262864330.290082931519 1 60357.609323208 2024-02-17T14:37:25.525148+00:00 19994330.289934277534 27869999.999999616295 262864330.289930194616 1 60357.609334860 2024-02-17T14:37:26.531892+00:00 19994330.289928730577 27870000.000013541430 262864330.289938569069 1 60357.609346470 2024-02-17T14:37:27.534974+00:00 19994330.290034435689 27869999.999964367598 262864330.289995104074 1 60357.609357998 2024-02-17T14:37:28.531049+00:00 19994330.289834558964 27869999.999974824488 262864330.289805680513 1 60357.609369621 2024-02-17T14:37:29.535278+00:00 19994330.290075540543 27869999.999960046262 262864330.290031880140 1 60357.609381091 2024-02-17T14:37:30.526226+00:00 19994330.290209311992 27869999.999999068677 262864330.290204703808 1 60357.609392726 2024-02-17T14:37:31.531530+00:00 19994330.289938308299 27869999.999963466078 262864330.289898067713 1 60357.609404335 2024-02-17T14:37:32.534579+00:00 19994330.289778273553 27869999.999975617975 262864330.289750188589 1 60357.609415967 2024-02-17T14:37:33.539582+00:00 19994330.290143467486 27870000.000020820647 262864330.290160596371 1 60357.609427474 2024-02-17T14:37:34.533750+00:00 19994330.289989788085 27870000.000097341835 262864330.290083438158 1 60357.609439055 2024-02-17T14:37:35.534306+00:00 19994330.290083304048 27870000.000023435801 262864330.290103018284 1 60357.609450599 2024-02-17T14:37:36.531772+00:00 19994330.290129300207 27870000.000008054078 262864330.290133655071 1 60357.609462203 2024-02-17T14:37:37.534298+00:00 19994330.289960738271 27869999.999962721020 262864330.289919763803 1 60357.609473669 2024-02-17T14:37:38.525030+00:00 19994330.290147971362 27869999.999942518771 262864330.290086776018 1 60357.609485334 2024-02-17T14:37:39.532820+00:00 19994330.289790779352 27870000.000015638769 262864330.289802730083 1 60357.609496814 2024-02-17T14:37:40.524762+00:00 19994330.290035817772 27870000.000022638589 262864330.290054768324 1 60357.609508588 2024-02-17T14:37:41.542026+00:00 19994330.290035158396 27870000.000045254827 262864330.290076702833 1 60357.609519970 2024-02-17T14:37:42.525426+00:00 19994330.289991136640 27870000.000065628439 262864330.290053069592 1 60357.609531545 2024-02-17T14:37:43.525489+00:00 19994330.289924222976 27870000.000048831105 262864330.289969354868 1 60357.609543151 2024-02-17T14:37:44.528241+00:00 19994330.289948035032 27870000.000054888427 262864330.289999246597 1 60357.609554686 2024-02-17T14:37:45.524870+00:00 19994330.290053065866 27870000.000084970146 262864330.290134340525 1 60357.609566303 2024-02-17T14:37:46.528543+00:00 19994330.289950221777 27869999.999958522618 262864330.289905041456 1 60357.609578020 2024-02-17T14:37:47.540954+00:00 19994330.290006697178 27869999.999988265336 262864330.289991259575 1 60357.609589628 2024-02-17T14:37:48.543897+00:00 19994330.289979547262 27869999.999943003058 262864330.289918869734 1 60357.609601173 2024-02-17T14:37:49.541290+00:00 19994330.290037702769 27869999.999914221466 262864330.289948225021 1 60357.609612607 2024-02-17T14:37:50.529286+00:00 19994330.289905801415 27869999.999979678541 262864330.289881765842 1 60357.609624128 2024-02-17T14:37:51.524683+00:00 19994330.289994884282 27869999.999963078648 262864330.289954274893 1 60357.609635748 2024-02-17T14:37:52.528619+00:00 19994330.289668202400 27869999.999922510237 262864330.289587020874 1 60357.609647307 2024-02-17T14:37:53.527302+00:00 19994330.290181502700 27869999.999945871532 262864330.290123701096 1 60357.609658903 2024-02-17T14:37:54.529181+00:00 19994330.290312837809 27869999.999957434833 262864330.290266573429 1 60357.609670442 2024-02-17T14:37:55.526141+00:00 19994330.289798136801 27870000.000003825873 262864330.289798259735 1 60357.609682091 2024-02-17T14:37:56.532667+00:00 19994330.290033150464 27869999.999999392778 262864330.290028870106 1 60357.609693636 2024-02-17T14:37:57.530177+00:00 19994330.290043991059 27870000.000051122159 262864330.290091395378 1 60357.609705156 2024-02-17T14:37:58.525506+00:00 19994330.289883442223 27870000.000038731843 262864330.289918482304 1 60357.609716878 2024-02-17T14:37:59.538230+00:00 19994330.290022496134 27870000.000036906451 262864330.290055692196 1 60357.609728409 2024-02-17T14:38:00.534486+00:00 19994330.290298212320 27870000.000009812415 262864330.290304332972 1 60357.609739863 2024-02-17T14:38:01.524208+00:00 19994330.289948176593 27870000.000019397587 262864330.289963871241 1 60357.609751492 2024-02-17T14:38:02.528890+00:00 19994330.289924722165 27869999.999994598329 262864330.289915621281 1 60357.609763035 2024-02-17T14:38:03.526214+00:00 19994330.290103625506 27870000.000001367182 262864330.290101289749 1 60357.609774625 2024-02-17T14:38:04.527599+00:00 19994330.289789579809 27870000.000078983605 262864330.289864867926 1 60357.609786137 2024-02-17T14:38:05.522212+00:00 19994330.290093205869 27870000.000075001270 262864330.290164530277 1 60357.609797756 2024-02-17T14:38:06.526093+00:00 19994330.289946682751 27870000.000043947250 262864330.289986938238 1 60357.609809313 2024-02-17T14:38:07.524643+00:00 19994330.290207348764 27870000.000041648746 262864330.290245324373 1 60357.609820874 2024-02-17T14:38:08.523542+00:00 19994330.290051728487 27870000.000035967678 262864330.290084004402 1 60357.609832454 2024-02-17T14:38:09.524020+00:00 19994330.289916671813 27869999.999994352460 262864330.289907306433 1 60357.609844063 2024-02-17T14:38:10.527057+00:00 19994330.289944477379 27869999.999903902411 262864330.289844691753 1 60357.609855667 2024-02-17T14:38:11.529636+00:00 19994330.289960052818 27869999.999919459224 262864330.289875835180 1 60357.609867223 2024-02-17T14:38:12.528030+00:00 19994330.289808087051 27869999.999901875854 262864330.289706289768 1 60357.609878778 2024-02-17T14:38:13.526464+00:00 19994330.289956934750 27869999.999931208789 262864330.289884448051 1 60357.609890371 2024-02-17T14:38:14.528047+00:00 19994330.289808042347 27869999.999989509583 262864330.289793848991 1 60357.609901882 2024-02-17T14:38:15.522565+00:00 19994330.290230795741 27869999.999945420772 262864330.290172517300 1 60357.609913517 2024-02-17T14:38:16.527867+00:00 19994330.289980322123 27869999.999990168959 262864330.289966791868 1 60357.609925152 2024-02-17T14:38:17.533137+00:00 19994330.289889585227 27869999.999952830374 262864330.289838701487 1 60357.609936599 2024-02-17T14:38:18.522117+00:00 19994330.290169455111 27870000.000064410269 262864330.290230154991 1 60357.609948188 2024-02-17T14:38:19.523397+00:00 19994330.290184270591 27869999.999988641590 262864330.290169209242 1 60357.609959747 2024-02-17T14:38:20.522102+00:00 19994330.290028210729 27869999.999949939549 262864330.289974451065 1 60357.609971353 2024-02-17T14:38:21.524915+00:00 19994330.289658952504 27870000.000007737428 262864330.289663016796 1 60357.609982969 2024-02-17T14:38:22.528547+00:00 19994330.290026485920 27869999.999978762120 262864330.290001541376 1 60357.609994477 2024-02-17T14:38:23.522802+00:00 19994330.289674505591 27869999.999950252473 262864330.289621055126 1 60357.610006044 2024-02-17T14:38:24.522209+00:00 19994330.289980135858 27869999.999999314547 262864330.289975762367 1 60357.610017651 2024-02-17T14:38:25.525028+00:00 19994330.289995033294 27870000.000000987202 262864330.289992332458 1 60357.610029174 2024-02-17T14:38:26.520600+00:00 19994330.290102083236 27869999.999990317971 262864330.290088713169 1 60357.610040751 2024-02-17T14:38:27.520898+00:00 19994330.290000144392 27870000.000013671815 262864330.290010124445 1 60357.610052333 2024-02-17T14:38:28.521608+00:00 19994330.290146358311 27870000.000018749386 262864330.290161401033 1 60357.610063897 2024-02-17T14:38:29.520682+00:00 19994330.289875138551 27870000.000011641532 262864330.289883106947 1 60357.610075658 2024-02-17T14:38:30.536892+00:00 19994330.290223415941 27870000.000050954521 262864330.290270686150 1 60357.610087357 2024-02-17T14:38:31.547616+00:00 19994330.290013365448 27870000.000007010996 262864330.290016680956 1 60357.610098633 2024-02-17T14:38:32.521841+00:00 19994330.290026497096 27869999.999981205910 262864330.290003985167 1 60357.610110199 2024-02-17T14:38:33.521167+00:00 19994330.289841350168 27869999.999976020306 262864330.289813667536 1 60357.610121822 2024-02-17T14:38:34.525423+00:00 19994330.289908770472 27869999.999974139035 262864330.289879202843 1 60357.610133364 2024-02-17T14:38:35.522692+00:00 19994330.289838504046 27869999.999946199358 262864330.289781004190 1 60357.610144948 2024-02-17T14:38:36.523529+00:00 19994330.289944626391 27870000.000015124679 262864330.289956063032 1 60357.610156532 2024-02-17T14:38:37.524407+00:00 19994330.289908941835 27869999.999984104186 262864330.289889365435 1 60357.610168182 2024-02-17T14:38:38.530970+00:00 19994330.290266126394 27870000.000060848892 262864330.290323287249 1 60357.610179768 2024-02-17T14:38:39.531992+00:00 19994330.290013048798 27870000.000040166080 262864330.290049523115 1 60357.610191241 2024-02-17T14:38:40.523232+00:00 19994330.290185235441 27870000.000054128468 262864330.290235668421 1 60357.610202791 2024-02-17T14:38:41.521179+00:00 19994330.289854530245 27869999.999996460974 262864330.289847284555 1 60357.610214376 2024-02-17T14:38:42.522106+00:00 19994330.290149580687 27870000.000012941658 262864330.290158808231 1 60357.610226131 2024-02-17T14:38:43.537717+00:00 19994330.290103163570 27870000.000069808215 262864330.290169268847 1 60357.610237530 2024-02-17T14:38:44.522545+00:00 19994330.289945900440 27870000.000028062612 262864330.289970278740 1 60357.610249092 2024-02-17T14:38:45.521531+00:00 19994330.289782542735 27870000.000048808753 262864330.289827674627 1 60357.610260671 2024-02-17T14:38:46.521921+00:00 19994330.289970532060 27870000.000010646880 262864330.289977490902 1 60357.610272268 2024-02-17T14:38:47.523927+00:00 19994330.290136061609 27870000.000009164214 262864330.290141552687 1 60357.610283826 2024-02-17T14:38:48.522517+00:00 19994330.289968270808 27870000.000034902245 262864330.289999485016 1 60357.610295403 2024-02-17T14:38:49.522847+00:00 19994330.290058858693 27870000.000036343932 262864330.290091514587 1 60357.610306975 2024-02-17T14:38:50.522679+00:00 19994330.289856825024 27870000.000033058226 262864330.289886176586 1 60357.610318586 2024-02-17T14:38:51.525827+00:00 19994330.290255203843 27869999.999974098057 262864330.290225625038 1 60357.610330179 2024-02-17T14:38:52.527497+00:00 19994330.290102485567 27870000.000027138740 262864330.290125936270 1 60357.610341787 2024-02-17T14:38:53.530398+00:00 19994330.290138546377 27869999.999972850084 262864330.290107697248 1 60357.610353374 2024-02-17T14:38:54.531530+00:00 19994330.289966430515 27869999.999986901879 262864330.289949625731 1 60357.610364977 2024-02-17T14:38:55.534034+00:00 19994330.289726186544 27870000.000000584871 262864330.289723098278 1 60357.610376441 2024-02-17T14:38:56.524484+00:00 19994330.290117811412 27869999.999936770648 262864330.290050864220 1 60357.610388281 2024-02-17T14:38:57.547458+00:00 19994330.290047287941 27869999.999954406172 262864330.289997994900 1 60357.610399615 2024-02-17T14:38:58.526755+00:00 19994330.289708014578 27869999.999987307936 262864330.289691627026 1 60357.610411203 2024-02-17T14:38:59.527930+00:00 19994330.289985384792 27869999.999988336116 262864330.289970040321 1 60357.610422743 2024-02-17T14:39:00.525020+00:00 19994330.290056668222 27869999.999983169138 262864330.290036141872 1 60357.610434530 2024-02-17T14:39:01.543380+00:00 19994330.290075186640 27869999.999981321394 262864330.290052801371 1 60357.610445841 2024-02-17T14:39:02.520672+00:00 19994330.290015097708 27870000.000014279038 262864330.290025681257 1 60357.610457446 2024-02-17T14:39:03.523353+00:00 19994330.290023211390 27869999.999992392957 262864330.290011912584 1 60357.610468992 2024-02-17T14:39:04.520916+00:00 19994330.289992839098 27869999.999970741570 262864330.289959877729 1 60357.610480584 2024-02-17T14:39:05.522485+00:00 19994330.289964836091 27869999.999966420233 262864330.289927542210 1 60357.610492154 2024-02-17T14:39:06.522119+00:00 19994330.289910364896 27869999.999938510358 262864330.289845198393 1 60357.610503749 2024-02-17T14:39:07.523942+00:00 19994330.289969149977 27869999.999996773899 262864330.289962232113 1 60357.610515277 2024-02-17T14:39:08.519949+00:00 19994330.289945255965 27869999.999987836927 262864330.289929389954 1 60357.610526877 2024-02-17T14:39:09.522131+00:00 19994330.289941161871 27870000.000013872981 262864330.289951354265 1 60357.610538494 2024-02-17T14:39:10.525883+00:00 19994330.289779029787 27869999.999995868653 262864330.289771199226 1 60357.610550076 2024-02-17T14:39:11.526543+00:00 19994330.289894312620 27870000.000013671815 262864330.289904296398 1 60357.610561633 2024-02-17T14:39:12.525100+00:00 19994330.290108025074 27870000.000036519021 262864330.290140837431 1 60357.610573211 2024-02-17T14:39:13.525438+00:00 19994330.290011409670 27870000.000032301992 262864330.290040016174 1 60357.610584787 2024-02-17T14:39:14.525575+00:00 19994330.290018133819 27869999.999984107912 262864330.289998561144 1 60357.610596434 2024-02-17T14:39:15.531886+00:00 19994330.290009204298 27870000.000021941960 262864330.290027439594 1 60357.610608004 2024-02-17T14:39:16.531599+00:00 19994330.289946995676 27869999.999975800514 262864330.289919108152 1 60357.610619551 2024-02-17T14:39:17.529217+00:00 19994330.290028542280 27869999.999974399805 262864330.289999246597 1 60357.610631228 2024-02-17T14:39:18.538087+00:00 19994330.289999533445 27869999.999974418432 262864330.289970278740 1 60357.610642721 2024-02-17T14:39:19.531107+00:00 19994330.289821568877 27870000.000015180558 262864330.289833039045 1 60357.610654219 2024-02-17T14:39:20.524517+00:00 19994330.290036190301 27870000.000039760023 262864330.290072262287 1 60357.610665929 2024-02-17T14:39:21.536246+00:00 19994330.290013689548 27870000.000052962452 262864330.290062963963 1 60357.610677362 2024-02-17T14:39:22.524076+00:00 19994330.290080428123 27870000.000057030469 262864330.290133774281 1 60357.610688965 2024-02-17T14:39:23.526614+00:00 19994330.289631921798 27870000.000021059066 262864330.289649307728 1 60357.610700614 2024-02-17T14:39:24.533019+00:00 19994330.290079656988 27870000.000028584152 262864330.290104538202 1 60357.610712146 2024-02-17T14:39:25.529443+00:00 19994330.289928920567 27869999.999988399446 262864330.289913624525 1 60357.610723700 2024-02-17T14:39:26.527659+00:00 19994330.290140129626 27869999.999941829592 262864330.290078252554 1 60357.610735298 2024-02-17T14:39:27.529710+00:00 19994330.289902422577 27869999.999980438501 262864330.289879173040 1 60357.610746873 2024-02-17T14:39:28.529826+00:00 19994330.289830282331 27869999.999976541847 262864330.289803147316 1 60357.610758516 2024-02-17T14:39:29.535772+00:00 19994330.290089864284 27869999.999970775098 262864330.290056943893 1 60357.610770021 2024-02-17T14:39:30.529793+00:00 19994330.289786819369 27869999.999902974814 262864330.289686083794 1 60357.610781604 2024-02-17T14:39:31.530578+00:00 19994330.289678886533 27870000.000025391579 262864330.289700567722 1 60357.610793106 2024-02-17T14:39:32.524330+00:00 19994330.290171962231 27870000.000026877970 262864330.290195137262 1 60357.610804855 2024-02-17T14:39:33.539480+00:00 19994330.290100760758 27870000.000045422465 262864330.290142476559 1 60357.610816463 2024-02-17T14:39:34.542384+00:00 19994330.289764121175 27870000.000041503459 262864330.289801955223 1 60357.610827909 2024-02-17T14:39:35.531343+00:00 19994330.290061775595 27870000.000018324703 262864330.290076404810 1 60357.610839450 2024-02-17T14:39:36.528492+00:00 19994330.290042262524 27870000.000028330833 262864330.290066897869 1 60357.610851074 2024-02-17T14:39:37.532799+00:00 19994330.289893005043 27870000.000030498952 262864330.289919793606 1 60357.610862649 2024-02-17T14:39:38.532885+00:00 19994330.290088161826 27869999.999961648136 262864330.290046095848 1 60357.610874123 2024-02-17T14:39:39.524235+00:00 19994330.289815086871 27870000.000027000904 262864330.289838403463 1 60357.610885846 2024-02-17T14:39:40.537089+00:00 19994330.290045842528 27870000.000024449080 262864330.290066599846 1 60357.610897307 2024-02-17T14:39:41.527301+00:00 19994330.289953850210 27870000.000007085502 262864330.289957255125 1 60357.610908943 2024-02-17T14:39:42.532696+00:00 19994330.289954680949 27870000.000057972968 262864330.290008962154 1 60357.610920430 2024-02-17T14:39:43.525135+00:00 19994330.289945852011 27869999.999986328185 262864330.289928466082 1 60357.610932073 2024-02-17T14:39:44.531123+00:00 19994330.290104847401 27870000.000036761165 262864330.290137916803 1 60357.610943625 2024-02-17T14:39:45.529206+00:00 19994330.290087744594 27870000.000003378838 262864330.290087401867 1 60357.610955239 2024-02-17T14:39:46.532674+00:00 19994330.289954829961 27870000.000007614493 262864330.289958775043 1 60357.610966798 2024-02-17T14:39:47.531377+00:00 19994330.289923299104 27870000.000023413450 262864330.289943039417 1 60357.610978493 2024-02-17T14:39:48.541753+00:00 19994330.289997376502 27870000.000028904527 262864330.290022581816 1 60357.610990046 2024-02-17T14:39:49.539976+00:00 19994330.290073804557 27869999.999960370362 262864330.290030479431 1 60357.611001637 2024-02-17T14:39:50.541452+00:00 19994330.289847910404 27869999.999962903559 262864330.289807111025 1 60357.611013116 2024-02-17T14:39:51.533223+00:00 19994330.290019068867 27869999.999991066754 262864330.290006428957 1 60357.611024802 2024-02-17T14:39:52.542884+00:00 19994330.290042351931 27869999.999984964728 262864330.290023624897 1 60357.611036194 2024-02-17T14:39:53.527226+00:00 19994330.289823614061 27869999.999996520579 262864330.289816439152 1 60357.611047802 2024-02-17T14:39:54.530116+00:00 19994330.290124554187 27870000.000020202249 262864330.290141075850 1 60357.611059494 2024-02-17T14:39:55.540265+00:00 19994330.290011014789 27870000.000009234995 262864330.290016561747 1 60357.611070937 2024-02-17T14:39:56.528961+00:00 19994330.290027298033 27870000.000007275492 262864330.290030866861 1 60357.611082558 2024-02-17T14:39:57.533011+00:00 19994330.290088947862 27869999.999950006604 262864330.290035247803 1 60357.611094057 2024-02-17T14:39:58.526522+00:00 19994330.289928179234 27870000.000049363822 262864330.289973825216 1 60357.611105715 2024-02-17T14:39:59.533780+00:00 19994330.290020782501 27870000.000016689301 262864330.290033787489 1 60357.611117250 2024-02-17T14:40:00.530398+00:00 19994330.289999723434 27870000.000003151596 262864330.289999186993 1 60357.611128842 2024-02-17T14:40:01.531903+00:00 19994330.289902955294 27869999.999926298857 262864330.289825558662 1 60357.611140506 2024-02-17T14:40:02.539726+00:00 19994330.289973944426 27870000.000011879951 262864330.289982140064 1 60357.611151915 2024-02-17T14:40:03.525441+00:00 19994330.290003463626 27869999.999945733696 262864330.289945483208 1 60357.611163590 2024-02-17T14:40:04.534189+00:00 19994330.290203992277 27870000.000062994659 262864330.290263295174 1 60357.611175197 2024-02-17T14:40:05.537043+00:00 19994330.290032923222 27870000.000052422285 262864330.290081650019 1 60357.611186691 2024-02-17T14:40:06.530100+00:00 19994330.290035545826 27870000.000012733042 262864330.290044575930 1 60357.611198302 2024-02-17T14:40:07.533293+00:00 19994330.289894793183 27870000.000048208982 262864330.289939314127 1 60357.611209883 2024-02-17T14:40:08.533931+00:00 19994330.289976589382 27869999.999998990446 262864330.289971888065 1 60357.611221398 2024-02-17T14:40:09.528764+00:00 19994330.289941642433 27869999.999990459532 262864330.289928406477 1 60357.611232917 2024-02-17T14:40:10.524033+00:00 19994330.289826896042 27869999.999946359545 262864330.289769560099 1 60357.611244559 2024-02-17T14:40:11.529917+00:00 19994330.290224868804 27869999.999948762357 262864330.290169954300 1 60357.611256087 2024-02-17T14:40:12.525916+00:00 19994330.289898153394 27869999.999950569123 262864330.289845019579 1 60357.611267694 2024-02-17T14:40:13.528809+00:00 19994330.289922274649 27869999.999999925494 262864330.289918512106 1 60357.611279371 2024-02-17T14:40:14.537692+00:00 19994330.290044665337 27869999.999988332391 262864330.290029287338 1 60357.611290783 2024-02-17T14:40:15.523666+00:00 19994330.290123291314 27870000.000065770000 262864330.290185362101 1 60357.611302359 2024-02-17T14:40:16.523853+00:00 19994330.289964139462 27869999.999998226762 262864330.289958655834 1 60357.611313946 2024-02-17T14:40:17.524904+00:00 19994330.289761394262 27870000.000043220818 262864330.289800912142 1 60357.611325506 2024-02-17T14:40:18.523705+00:00 19994330.289743106812 27869999.999951001257 262864330.289690405130 1 60357.611337151 2024-02-17T14:40:19.529887+00:00 19994330.290187861770 27870000.000017769635 262864330.290201932192 1 60357.611348735 2024-02-17T14:40:20.530707+00:00 19994330.290003966540 27869999.999961923808 262864330.289962172508 1 60357.611360206 2024-02-17T14:40:21.521811+00:00 19994330.289764642715 27869999.999961592257 262864330.289722532034 1 60357.611371852 2024-02-17T14:40:22.528046+00:00 19994330.290054902434 27869999.999964162707 262864330.290015399456 1 60357.611383351 2024-02-17T14:40:23.521487+00:00 19994330.290049552917 27869999.999914076179 262864330.289959937334 1 60357.611394976 2024-02-17T14:40:24.525947+00:00 19994330.289937391877 27870000.000012248755 262864330.289945960045 1 60357.611406531 2024-02-17T14:40:25.524287+00:00 19994330.289980005473 27870000.000034090132 262864330.290010392666 1 60357.611418130 2024-02-17T14:40:26.526422+00:00 19994330.290211196989 27870000.000074774027 262864330.290282279253 1 60357.611429701 2024-02-17T14:40:27.526177+00:00 19994330.289828181267 27870000.000058442354 262864330.289882928133 1 60357.611441225 2024-02-17T14:40:28.521876+00:00 19994330.290032844990 27869999.999981515110 262864330.290010660887 1 60357.611452867 2024-02-17T14:40:29.527704+00:00 19994330.290083386004 27870000.000013194978 262864330.290092885494 1 60357.611464484 2024-02-17T14:40:30.531403+00:00 19994330.289911884815 27869999.999996099621 262864330.289904296398 1 60357.611476016 2024-02-17T14:40:31.527816+00:00 19994330.290277373046 27869999.999864019454 262864330.290137678385 1 60357.611487556 2024-02-17T14:40:32.524806+00:00 19994330.289902817458 27869999.999948177487 262864330.289847284555 1 60357.611499099 2024-02-17T14:40:33.522120+00:00 19994330.289928220212 27869999.999955393374 262864330.289879918098 1 60357.611510722 2024-02-17T14:40:34.526423+00:00 19994330.289998732507 27869999.999923981726 262864330.289919018745 1 60357.611522245 2024-02-17T14:40:35.522010+00:00 19994330.289962906390 27869999.999970905483 262864330.289930135012 1 60357.611533884 2024-02-17T14:40:36.527551+00:00 19994330.290078584105 27869999.999981276691 262864330.290056169033 1 60357.611545436 2024-02-17T14:40:37.525695+00:00 19994330.289966668934 27869999.999998494983 262864330.289961487055 1 60357.611556981 2024-02-17T14:40:38.523150+00:00 19994330.289969410747 27870000.000061992556 262864330.290027707815 1 60357.611568593 2024-02-17T14:40:39.526474+00:00 19994330.289881587029 27870000.000050738454 262864330.289928615093 1 60357.611580149 2024-02-17T14:40:40.524905+00:00 19994330.289998386055 27870000.000008810312 262864330.290003508329 1 60357.611591841 2024-02-17T14:40:41.535072+00:00 19994330.290134016424 27870000.000034410506 262864330.290164738894 1 60357.611603273 2024-02-17T14:40:42.522799+00:00 19994330.290132481605 27870000.000044673681 262864330.290173470974 1 60357.611614890 2024-02-17T14:40:43.526518+00:00 19994330.289952307940 27870000.000074073672 262864330.290022701025 1 60357.611626439 2024-02-17T14:40:44.524330+00:00 19994330.289868965745 27870000.000059451908 262864330.289924740791 1 60357.611638085 2024-02-17T14:40:45.530513+00:00 19994330.290185276419 27870000.000078197569 262864330.290259778500 1 60357.611649630 2024-02-17T14:40:46.528004+00:00 19994330.290099576116 27869999.999933708459 262864330.290029585361 1 60357.611661165 2024-02-17T14:40:47.524639+00:00 19994330.290033739060 27869999.999965708703 262864330.289995729923 1 60357.611672701 2024-02-17T14:40:48.521401+00:00 19994330.290174830705 27869999.999913360924 262864330.290084511042 1 60357.611684278 2024-02-17T14:40:49.521607+00:00 19994330.289760753512 27870000.000002283603 262864330.289759337902 1 60357.611695915 2024-02-17T14:40:50.527042+00:00 19994330.289896056056 27870000.000000596046 262864330.289892971516 1 60357.611707437 2024-02-17T14:40:51.522543+00:00 19994330.290092006326 27869999.999986544251 262864330.290074825287 1 60357.611719073 2024-02-17T14:40:52.527880+00:00 19994330.290195312351 27870000.000021282583 262864330.290212899446 1 60357.611730614 2024-02-17T14:40:53.525070+00:00 19994330.289937775582 27869999.999977402389 262864330.289911478758 1 60357.611742149 2024-02-17T14:40:54.521636+00:00 19994330.289868891239 27869999.999966926873 262864330.289832115173 1 60357.611753718 2024-02-17T14:40:55.521186+00:00 19994330.289734523743 27869999.999934446067 262864330.289665251970 1 60357.611765339 2024-02-17T14:40:56.525308+00:00 19994330.290023095906 27870000.000050812960 262864330.290070205927 1 60357.611776887 2024-02-17T14:40:57.523010+00:00 19994330.289968188852 27870000.000078104436 262864330.290042608976 1 60357.611788454 2024-02-17T14:40:58.522403+00:00 19994330.290062043816 27870000.000063326210 262864330.290121674538 1 60357.611800015 2024-02-17T14:40:59.521305+00:00 19994330.290099076927 27870000.000041574240 262864330.290136963129 1 60357.611811582 2024-02-17T14:41:00.520693+00:00 19994330.289871249348 27870000.000054426491 262864330.289921969175 1 60357.611823233 2024-02-17T14:41:01.527304+00:00 19994330.290168818086 27870000.000029359013 262864330.290194481611 1 60357.611834796 2024-02-17T14:41:02.526342+00:00 19994330.289871875197 27869999.999990105629 262864330.289858281612 1 60357.611846411 2024-02-17T14:41:03.529879+00:00 19994330.290181659162 27869999.999943200499 262864330.290121167898 1 60357.611857895 2024-02-17T14:41:04.522134+00:00 19994330.290000833571 27869999.999934896827 262864330.289932042360 1 60357.611869485 2024-02-17T14:41:05.523527+00:00 19994330.289780285209 27869999.999908063561 262864330.289684653282 1 60357.611881047 2024-02-17T14:41:06.522504+00:00 19994330.290056280792 27869999.999930474907 262864330.289983063936 1 60357.611892631 2024-02-17T14:41:07.523321+00:00 19994330.290120217949 27869999.999910596758 262864330.290027111769 1 60357.611904221 2024-02-17T14:41:08.524645+00:00 19994330.289798244834 27869999.999999400228 262864330.289793968201 1 60357.611915779 2024-02-17T14:41:09.523322+00:00 19994330.290079951286 27870000.000031415373 262864330.290107667446 1 60357.611927458 2024-02-17T14:41:10.532326+00:00 19994330.289869114757 27870000.000056870282 262864330.289922297001 1 60357.611938964 2024-02-17T14:41:11.526457+00:00 19994330.290083795786 27870000.000014789402 262864330.290094882250 1 60357.611950532 2024-02-17T14:41:12.525950+00:00 19994330.289826769382 27870000.000071745366 262864330.289894819260 1 60357.611962108 2024-02-17T14:41:13.526151+00:00 19994330.289939627051 27870000.000032637268 262864330.289968550205 1 60357.611973636 2024-02-17T14:41:14.522188+00:00 19994330.290144275874 27869999.999982383102 262864330.290122956038 1 60357.611985196 2024-02-17T14:41:15.520980+00:00 19994330.289883907884 27870000.000016853213 262864330.289897084236 1 60357.611996775 2024-02-17T14:41:16.521366+00:00 19994330.289950776845 27869999.999950680882 262864330.289897769690 1 60357.612008345 2024-02-17T14:41:17.521012+00:00 19994330.289769288152 27869999.999979890883 262864330.289745479822 1 60357.612019924 2024-02-17T14:41:18.521386+00:00 19994330.290092881769 27869999.999967310578 262864330.290056496859 1 60357.612031521 2024-02-17T14:41:19.523456+00:00 19994330.290064960718 27869999.999958239496 262864330.290019512177 1 60357.612043059 2024-02-17T14:41:20.520328+00:00 19994330.289836086333 27870000.000020861626 262864330.289853245020 1 60357.612054664 2024-02-17T14:41:21.522957+00:00 19994330.289959304035 27870000.000070896000 262864330.290026515722 1 60357.612066237 2024-02-17T14:41:22.522916+00:00 19994330.290151927620 27870000.000121884048 262864330.290270119905 1 60357.612077801 2024-02-17T14:41:23.521971+00:00 19994330.290111172944 27870000.000138971955 262864330.290246456861 1 60357.612089369 2024-02-17T14:41:24.521481+00:00 19994330.289883453399 27870000.000023558736 262864330.289903312922 1 60357.612100961 2024-02-17T14:41:25.522981+00:00 19994330.289952602237 27870000.000093635172 262864330.290042549372 1 60357.612112547 2024-02-17T14:41:26.524062+00:00 19994330.290027000010 27869999.999986685812 262864330.290009975433 1 60357.612124108 2024-02-17T14:41:27.522906+00:00 19994330.290241088718 27869999.999959100038 262864330.290196508169 1 60357.612135676 2024-02-17T14:41:28.522405+00:00 19994330.290065214038 27869999.999959442765 262864330.290020942688 1 60357.612147260 2024-02-17T14:41:29.523242+00:00 19994330.289827883244 27869999.999963283539 262864330.289787471294 1 60357.612158883 2024-02-17T14:41:30.527521+00:00 19994330.289978012443 27869999.999941997230 262864330.289916336536 1 60357.612170406 2024-02-17T14:41:31.523054+00:00 19994330.290052223951 27870000.000019885600 262864330.290068417788 1 60357.612182002 2024-02-17T14:41:32.524932+00:00 19994330.290129020810 27870000.000053413212 262864330.290178716183 1 60357.612193572 2024-02-17T14:41:33.524613+00:00 19994330.290188264102 27870000.000007398427 262864330.290191948414 1 60357.612205182 2024-02-17T14:41:34.527739+00:00 19994330.290034756064 27870000.000028647482 262864330.290059685707 1 60357.612216794 2024-02-17T14:41:35.530982+00:00 19994330.289721336216 27870000.000009056181 262864330.289726704359 1 60357.612228340 2024-02-17T14:41:36.528571+00:00 19994330.289864573628 27869999.999963168055 262864330.289824038744 1 60357.612239910 2024-02-17T14:41:37.528243+00:00 19994330.290175363421 27869999.999966751784 262864330.290138423443 1 60357.612251582 2024-02-17T14:41:38.536689+00:00 19994330.289929971099 27869999.999966643751 262864330.289892911911 1 60357.612263177 2024-02-17T14:41:39.538455+00:00 19994330.290135379881 27869999.999992243946 262864330.290123939514 1 60357.612274734 2024-02-17T14:41:40.537009+00:00 19994330.289995037019 27869999.999908078462 262864330.289899438620 1 60357.612286246 2024-02-17T14:41:41.531655+00:00 19994330.289769846946 27869999.999990273267 262864330.289756447077 1 60357.612297740 2024-02-17T14:41:42.524710+00:00 19994330.289906188846 27870000.000033255666 262864330.289935767651 1 60357.612309362 2024-02-17T14:41:43.528887+00:00 19994330.290043782443 27870000.000032871962 262864330.290072947741 1 60357.612320923 2024-02-17T14:41:44.527768+00:00 19994330.290195617825 27870000.000034093857 262864330.290226012468 1 60357.612332486 2024-02-17T14:41:45.526750+00:00 19994330.289906345308 27870000.000017657876 262864330.289920300245 1 60357.612344108 2024-02-17T14:41:46.530874+00:00 19994330.290133483708 27869999.999982174486 262864330.290111958981 1 60357.612355666 2024-02-17T14:41:47.529566+00:00 19994330.289931893349 27870000.000012278557 262864330.289940476418 1 60357.612367306 2024-02-17T14:41:48.535243+00:00 19994330.289853300899 27869999.999955266714 262864330.289804875851 1 60357.612378818 2024-02-17T14:41:49.529843+00:00 19994330.290156591684 27869999.999942932278 262864330.290095835924 1 60357.612390417 2024-02-17T14:41:50.532054+00:00 19994330.290090892464 27869999.999951187521 262864330.290038377047 1 60357.612402102 2024-02-17T14:41:51.541603+00:00 19994330.289980210364 27869999.999979548156 262864330.289956063032 1 60357.612413498 2024-02-17T14:41:52.526251+00:00 19994330.290036704391 27870000.000026825815 262864330.290059834719 1 60357.612425147 2024-02-17T14:41:53.532704+00:00 19994330.290084443986 27869999.999970909208 262864330.290051668882 1 60357.612436670 2024-02-17T14:41:54.528281+00:00 19994330.289991863072 27869999.999968405813 262864330.289956569672 1 60357.612448190 2024-02-17T14:41:55.523632+00:00 19994330.290113698691 27870000.000037617981 262864330.290147602558 1 60357.612459796 2024-02-17T14:41:56.526386+00:00 19994330.290224388242 27870000.000008199364 262864330.290228903294 1 60357.612471351 2024-02-17T14:41:57.524720+00:00 19994330.289936162531 27870000.000023547560 262864330.289956003428 1 60357.612483046 2024-02-17T14:41:58.535200+00:00 19994330.289941489697 27869999.999990634620 262864330.289928436279 1 60357.612494559 2024-02-17T14:41:59.529854+00:00 19994330.289995446801 27869999.999967433512 262864330.289959192276 1 60357.612506288 2024-02-17T14:42:00.543260+00:00 19994330.289773941040 27869999.999945402145 262864330.289715647697 1 60357.612517963 2024-02-17T14:42:01.552006+00:00 19994330.290015868843 27869999.999972235411 262864330.289984405041 1 60357.612529318 2024-02-17T14:42:02.533059+00:00 19994330.289890520275 27869999.999970298260 262864330.289857119322 1 60357.612540775 2024-02-17T14:42:03.522989+00:00 19994330.289888482541 27869999.999999891967 262864330.289884656668 1 60357.612552416 2024-02-17T14:42:04.528730+00:00 19994330.290385883301 27870000.000055134296 262864330.290437310934 1 60357.612563984 2024-02-17T14:42:05.528191+00:00 19994330.289834663272 27870000.000057335943 262864330.289888322353 1 60357.612575542 2024-02-17T14:42:06.526803+00:00 19994330.290075168014 27870000.000036805868 262864330.290108263493 1 60357.612587119 2024-02-17T14:42:07.527024+00:00 19994330.290213257074 27869999.999999389052 262864330.290208965540 1 60357.612598718 2024-02-17T14:42:08.529270+00:00 19994330.289835873991 27869999.999987062067 262864330.289819240570 1 60357.612610295 2024-02-17T14:42:09.529526+00:00 19994330.289942719042 27869999.999990198761 262864330.289929211140 1 60357.612621884 2024-02-17T14:42:10.530754+00:00 19994330.289993200451 27869999.999979570508 262864330.289969056845 1 60357.612633382 2024-02-17T14:42:11.524252+00:00 19994330.289888240397 27869999.999986417592 262864330.289870947599 1 60357.612644993 2024-02-17T14:42:12.527367+00:00 19994330.289977580309 27869999.999982062727 262864330.289955943823 1 60357.612656579 2024-02-17T14:42:13.528405+00:00 19994330.289959952235 27869999.999979835004 262864330.289936065674 1 60357.612668145 2024-02-17T14:42:14.527706+00:00 19994330.289964366704 27870000.000026009977 262864330.289986699820 1 60357.612679687 2024-02-17T14:42:15.524995+00:00 19994330.290150687099 27870000.000035166740 262864330.290182173252 1 60357.612691255 2024-02-17T14:42:16.524439+00:00 19994330.289991341531 27870000.000063724816 262864330.290051370859 1 60357.612702788 2024-02-17T14:42:17.520886+00:00 19994330.289999600500 27870000.000064387918 262864330.290060281754 1 60357.612714680 2024-02-17T14:42:18.548322+00:00 19994330.289893180132 27870000.000019621104 262864330.289909094572 1 60357.612725960 2024-02-17T14:42:19.522922+00:00 19994330.290188711137 27869999.999996844679 262864330.290181845427 1 60357.612737528 2024-02-17T14:42:20.522440+00:00 19994330.289775207639 27870000.000002466142 262864330.289774000645 1 60357.612749137 2024-02-17T14:42:21.525428+00:00 19994330.289996776730 27869999.999926980585 262864330.289920061827 1 60357.612760896 2024-02-17T14:42:22.541427+00:00 19994330.290048331022 27869999.999965894967 262864330.290010541677 1 60357.612772239 2024-02-17T14:42:23.521429+00:00 19994330.290003105998 27869999.999979257584 262864330.289978682995 1 60357.612783824 2024-02-17T14:42:24.522423+00:00 19994330.289838500321 27869999.999995052814 262864330.289829850197 1 60357.612795393 2024-02-17T14:42:25.521918+00:00 19994330.290143836290 27869999.999984953552 262864330.290125101805 1 60357.612806976 2024-02-17T14:42:26.522742+00:00 19994330.289944645017 27870000.000011418015 262864330.289952367544 1 60357.612818630 2024-02-17T14:42:27.529670+00:00 19994330.290060237050 27870000.000037908554 262864330.290094435215 1 60357.612830146 2024-02-17T14:42:28.524595+00:00 19994330.290018726140 27870000.000023532659 262864330.290038585663 1 60357.612841698 2024-02-17T14:42:29.522690+00:00 19994330.289888624102 27870000.000056814402 262864330.289941728115 1 60357.612853377 2024-02-17T14:42:30.531756+00:00 19994330.289999108762 27869999.999968022108 262864330.289963424206 1 60357.612865027 2024-02-17T14:42:31.538326+00:00 19994330.290133491158 27870000.000022444874 262864330.290152251720 1 60357.612876415 2024-02-17T14:42:32.522288+00:00 19994330.290021110326 27870000.000009499490 262864330.290026932955 1 60357.612888116 2024-02-17T14:42:33.533278+00:00 19994330.289912518114 27870000.000040043145 262864330.289948880672 1 60357.612899630 2024-02-17T14:42:34.528015+00:00 19994330.289944022894 27870000.000026721507 262864330.289967060089 1 60357.612911187 2024-02-17T14:42:35.526532+00:00 19994330.290140531957 27870000.000039581209 262864330.290176421404 1 60357.612922727 2024-02-17T14:42:36.523639+00:00 19994330.290018264204 27869999.999992478639 262864330.290007054806 1 60357.612934317 2024-02-17T14:42:37.525034+00:00 19994330.290064338595 27870000.000051464885 262864330.290112107992 1 60357.612945842 2024-02-17T14:42:38.520735+00:00 19994330.289886415005 27870000.000066790730 262864330.289949506521 1 60357.612957528 2024-02-17T14:42:39.530405+00:00 19994330.289993289858 27870000.000008866191 262864330.289998471737 1 60357.612969000 2024-02-17T14:42:40.521620+00:00 19994330.290164794773 27870000.000016070902 262864330.290177166462 1 60357.612980568 2024-02-17T14:42:41.521107+00:00 19994330.290100626647 27869999.999971739948 262864330.290068686008 1 60357.612992141 2024-02-17T14:42:42.520975+00:00 19994330.290052264929 27869999.999991163611 262864330.290039747953 1 60357.613003804 2024-02-17T14:42:43.528680+00:00 19994330.289798256010 27869999.999972715974 262864330.289767265320 1 60357.613015303 2024-02-17T14:42:44.522203+00:00 19994330.290021296591 27869999.999955859035 262864330.289973467588 1 60357.613026878 2024-02-17T14:42:45.522293+00:00 19994330.289860248566 27869999.999962668866 262864330.289819210768 1 60357.613038501 2024-02-17T14:42:46.526515+00:00 19994330.289823666215 27869999.999975733459 262864330.289795696735 1 60357.613050027 2024-02-17T14:42:47.522316+00:00 19994330.289895940572 27869999.999981775880 262864330.289874017239 1 60357.613061598 2024-02-17T14:42:48.522041+00:00 19994330.290184956044 27869999.999999076128 262864330.290180325508 1 60357.613073239 2024-02-17T14:42:49.527816+00:00 19994330.290209706873 27870000.000086702406 262864330.290292710066 1 60357.613084765 2024-02-17T14:42:50.523683+00:00 19994330.289913505316 27870000.000006888062 262864330.289916694164 1 60357.613096387 2024-02-17T14:42:51.527817+00:00 19994330.290113657713 27869999.999899167567 262864330.290009140968 1 60357.613108025 2024-02-17T14:42:52.533396+00:00 19994330.290027942508 27869999.999900247902 262864330.289924502373 1 60357.613119639 2024-02-17T14:42:53.536815+00:00 19994330.289978031069 27869999.999919995666 262864330.289894342422 1 60357.613131203 2024-02-17T14:42:54.535918+00:00 19994330.289862666279 27869999.999939266592 262864330.289798229933 1 60357.613142767 2024-02-17T14:42:55.535019+00:00 19994330.289867836982 27869999.999937716872 262864330.289801865816 1 60357.613154294 2024-02-17T14:42:56.530978+00:00 19994330.289968471974 27869999.999977316707 262864330.289942085743 1 60357.613165785 2024-02-17T14:42:57.523799+00:00 19994330.290148913860 27869999.999987587333 262864330.290132820606 1 60357.613177415 2024-02-17T14:42:58.528622+00:00 19994330.289828293025 27869999.999993402511 262864330.289818018675 1 60357.613189062 2024-02-17T14:42:59.534916+00:00 19994330.289881762117 27870000.000028740615 262864330.289906799793 1 60357.613200531 2024-02-17T14:43:00.525929+00:00 19994330.290067810565 27870000.000141516328 262864330.290205627680 1 60357.613212228 2024-02-17T14:43:01.536493+00:00 19994330.289862811565 27870000.000056613237 262864330.289915740490 1 60357.613223669 2024-02-17T14:43:02.525003+00:00 19994330.289979923517 27870000.000105410814 262864330.290081650019 1 60357.613235268 2024-02-17T14:43:03.527161+00:00 19994330.289849828929 27869999.999975185841 262864330.289821296930 1 60357.613246807 2024-02-17T14:43:04.524115+00:00 19994330.290058005601 27869999.999941289425 262864330.289995610714 1 60357.613258391 2024-02-17T14:43:05.524958+00:00 19994330.289809696376 27869999.999935351312 262864330.289741367102 1 60357.613269954 2024-02-17T14:43:06.523980+00:00 19994330.289978705347 27869999.999951664358 262864330.289926677942 1 60357.613281499 2024-02-17T14:43:07.521537+00:00 19994330.289712950587 27870000.000008214265 262864330.289717495441 1 60357.613293079 2024-02-17T14:43:08.522013+00:00 19994330.289764605463 27869999.999934770167 262864330.289695680141 1 60357.613304643 2024-02-17T14:43:09.521156+00:00 19994330.289962898940 27869999.999995496124 262864330.289954692125 1 60357.613316248 2024-02-17T14:43:10.523789+00:00 19994330.289986688644 27870000.000060576946 262864330.290043592453 1 60357.613327795 2024-02-17T14:43:11.521506+00:00 19994330.289961282164 27870000.000017274171 262864330.289974868298 1 60357.613339358 2024-02-17T14:43:12.520578+00:00 19994330.289936158806 27870000.000016957521 262864330.289949417114 1 60357.613351027 2024-02-17T14:43:13.528684+00:00 19994330.289994198829 27870000.000023543835 262864330.290014058352 1 60357.613362669 2024-02-17T14:43:14.534550+00:00 19994330.289749972522 27870000.000020064414 262864330.289766341448 1 60357.613374154 2024-02-17T14:43:15.526910+00:00 19994330.289856448770 27870000.000055268407 262864330.289907991886 1 60357.613385747 2024-02-17T14:43:16.528527+00:00 19994330.290018204600 27870000.000050783157 262864330.290065288544 1 60357.613397446 2024-02-17T14:43:17.539390+00:00 19994330.290148686618 27870000.000019270927 262864330.290164262056 1 60357.613408896 2024-02-17T14:43:18.528599+00:00 19994330.289869718254 27870000.000011656433 262864330.289877682924 1 60357.613420505 2024-02-17T14:43:19.531625+00:00 19994330.289898414165 27869999.999999482185 262864330.289894223213 1 60357.613432127 2024-02-17T14:43:20.535725+00:00 19994330.290023420006 27870000.000003635883 262864330.290023356676 1 60357.613443685 2024-02-17T14:43:21.534360+00:00 19994330.289953459054 27870000.000037245452 262864330.289987027645 1 60357.613455202 2024-02-17T14:43:22.529514+00:00 19994330.290057644248 27870000.000027358532 262864330.290081322193 1 60357.613466802 2024-02-17T14:43:23.531648+00:00 19994330.290007743984 27869999.999953415245 262864330.289957463741 1 60357.613478267 2024-02-17T14:43:24.522238+00:00 19994330.290136069059 27869999.999972783029 262864330.290105164051 1 60357.613489968 2024-02-17T14:43:25.533250+00:00 19994330.289858680218 27869999.999910954386 262864330.289765924215 1 60357.613501522 2024-02-17T14:43:26.531501+00:00 19994330.289914406836 27869999.999882239848 262864330.289792954922 1 60357.613513062 2024-02-17T14:43:27.528520+00:00 19994330.290027454495 27869999.999908849597 262864330.289932608604 1 60357.613524645 2024-02-17T14:43:28.529333+00:00 19994330.289807748049 27869999.999930042773 262864330.289734095335 1 60357.613536211 2024-02-17T14:43:29.528602+00:00 19994330.289926920086 27869999.999973122030 262864330.289896339178 1 60357.613547794 2024-02-17T14:43:30.529402+00:00 19994330.290055498481 27869999.999985106289 262864330.290036916733 1 60357.613559440 2024-02-17T14:43:31.535645+00:00 19994330.289962891489 27869999.999989647418 262864330.289948850870 1 60357.613571103 2024-02-17T14:43:32.543278+00:00 19994330.290000837296 27870000.000046830624 262864330.290043950081 1 60357.613582509 2024-02-17T14:43:33.528755+00:00 19994330.289856862277 27870000.000008918345 262864330.289862066507 1 60357.613594088 2024-02-17T14:43:34.529174+00:00 19994330.290244318545 27870000.000012490898 262864330.290253102779 1 60357.613605600 2024-02-17T14:43:35.523850+00:00 19994330.290023613721 27870000.000043299049 262864330.290063232183 1 60357.613617359 2024-02-17T14:43:36.539840+00:00 19994330.290090508759 27869999.999945126474 262864330.290031939745 1 60357.613628923 2024-02-17T14:43:37.538968+00:00 19994330.289730478078 27869999.999981038272 262864330.289707839489 1 60357.613640422 2024-02-17T14:43:38.532450+00:00 19994330.290075629950 27869999.999992556870 262864330.290064483881 1 60357.613651972 2024-02-17T14:43:39.530391+00:00 19994330.289812553674 27869999.999986104667 262864330.289794981480 1 60357.613663619 2024-02-17T14:43:40.536716+00:00 19994330.290037252009 27870000.000094886869 262864330.290128439665 1 60357.613675320 2024-02-17T14:43:41.547609+00:00 19994330.290081411600 27870000.000023979694 262864330.290101706982 1 60357.613686652 2024-02-17T14:43:42.526768+00:00 19994330.290095694363 27870000.000117536634 262864330.290209531784 1 60357.613698307 2024-02-17T14:43:43.533770+00:00 19994330.289956543595 27870000.000084530562 262864330.290037363768 1 60357.613709788 2024-02-17T14:43:44.525651+00:00 19994330.289955940098 27870000.000081252307 262864330.290033489466 1 60357.613721487 2024-02-17T14:43:45.536508+00:00 19994330.289929378778 27870000.000050466508 262864330.289976149797 1 60357.613733002 2024-02-17T14:43:46.531401+00:00 19994330.289868168533 27870000.000016551465 262864330.289881020784 1 60357.613744565 2024-02-17T14:43:47.530425+00:00 19994330.290050249547 27869999.999999333173 262864330.290045887232 1 60357.613756219 2024-02-17T14:43:48.537361+00:00 19994330.289878565818 27869999.999974753708 262864330.289849638939 1 60357.613767709 2024-02-17T14:43:49.530081+00:00 19994330.290046829730 27869999.999966833740 262864330.290009975433 1 60357.613779286 2024-02-17T14:43:50.530297+00:00 19994330.289876978844 27869999.999944139272 262864330.289817422628 1 60357.613790913 2024-02-17T14:43:51.534884+00:00 19994330.289736054838 27870000.000019188970 262864330.289751559496 1 60357.613802607 2024-02-17T14:43:52.545212+00:00 19994330.289985697716 27869999.999954853207 262864330.289936840534 1 60357.613814180 2024-02-17T14:43:53.545184+00:00 19994330.289915412664 27869999.999979015440 262864330.289890736341 1 60357.613825609 2024-02-17T14:43:54.532597+00:00 19994330.290122251958 27869999.999993614852 262864330.290112167597 1 60357.613837221 2024-02-17T14:43:55.535885+00:00 19994330.290090832859 27870000.000041645020 262864330.290128767490 1 60357.613848784 2024-02-17T14:43:56.534887+00:00 19994330.289966221899 27870000.000004395843 262864330.289966940880 1 60357.613860234 2024-02-17T14:43:57.524201+00:00 19994330.289943877608 27869999.999989982694 262864330.289930164814 1 60357.613872018 2024-02-17T14:43:58.542335+00:00 19994330.290072351694 27869999.999945450574 262864330.290014117956 1 60357.613883432 2024-02-17T14:43:59.528531+00:00 19994330.289822418243 27869999.999888379127 262864330.289707124233 1 60357.613895074 2024-02-17T14:44:00.534450+00:00 19994330.289931822568 27869999.999906674027 262864330.289834797382 1 60357.613906632 2024-02-17T14:44:01.532980+00:00 19994330.290235221386 27869999.999996177852 262864330.290227711201 1 60357.613918182 2024-02-17T14:44:02.530876+00:00 19994330.289886515588 27869999.999985232949 262864330.289868026972 1 60357.613929680 2024-02-17T14:44:03.524364+00:00 19994330.289889685810 27869999.999982230365 262864330.289868235588 1 60357.613941242 2024-02-17T14:44:04.523335+00:00 19994330.290102213621 27870000.000048290938 262864330.290146797895 1 60357.613952793 2024-02-17T14:44:05.521336+00:00 19994330.289937417954 27870000.000100549310 262864330.290034264326 1 60357.613964417 2024-02-17T14:44:06.525677+00:00 19994330.289873097092 27870000.000063069165 262864330.289932459593 1 60357.613976071 2024-02-17T14:44:07.532550+00:00 19994330.289840094745 27870000.000046133995 262864330.289882540703 1 60357.613987624 2024-02-17T14:44:08.530676+00:00 19994330.289966065437 27870000.000028301030 262864330.289990693331 1 60357.613999225 2024-02-17T14:44:09.533028+00:00 19994330.290174644440 27870000.000010568649 262864330.290181517601 1 60357.614010708 2024-02-17T14:44:10.525225+00:00 19994330.290230531245 27869999.999977845699 262864330.290204703808 1 60357.614022287 2024-02-17T14:44:11.525597+00:00 19994330.289936847985 27869999.999989137053 262864330.289922297001 1 60357.614033817 2024-02-17T14:44:12.521836+00:00 19994330.289833493531 27869999.999925330281 262864330.289755105972 1 60357.614045455 2024-02-17T14:44:13.527335+00:00 19994330.290025003254 27869999.999994948506 262864330.290016233921 1 60357.614056967 2024-02-17T14:44:14.521939+00:00 19994330.290058653802 27869999.999921113253 262864330.289976060390 1 60357.614068546 2024-02-17T14:44:15.522413+00:00 19994330.289994888008 27869999.999971300364 262864330.289962500334 1 60357.614080380 2024-02-17T14:44:16.544842+00:00 19994330.290026530623 27870000.000050175935 262864330.290073037148 1 60357.614091748 2024-02-17T14:44:17.527004+00:00 19994330.289954755455 27870000.000050548464 262864330.290001600981 1 60357.614103311 2024-02-17T14:44:18.526050+00:00 19994330.289845734835 27869999.999989535660 262864330.289831578732 1 60357.614114956 2024-02-17T14:44:19.532177+00:00 19994330.290023572743 27869999.999973755330 262864330.289993613958 1 60357.614126452 2024-02-17T14:44:20.525452+00:00 19994330.290150362998 27869999.999978665262 262864330.290125340223 1 60357.614138016 2024-02-17T14:44:21.524606+00:00 19994330.289958611131 27869999.999973185360 262864330.289928078651 1 60357.614149570 2024-02-17T14:44:22.522885+00:00 19994330.290009178221 27869999.999859169126 262864330.289864629507 1 60357.614161168 2024-02-17T14:44:23.524887+00:00 19994330.289635103196 27869999.999991036952 262864330.289622426033 1 60357.614172714 2024-02-17T14:44:24.522522+00:00 19994330.290132548660 27870000.000048432499 262864330.290177285671 1 60357.614184331 2024-02-17T14:44:25.526167+00:00 19994330.290099136531 27870000.000052377582 262864330.290147840977 1 60357.614195873 2024-02-17T14:44:26.523481+00:00 19994330.289783231914 27870000.000044077635 262864330.289823621511 1 60357.614207448 2024-02-17T14:44:27.523562+00:00 19994330.290017392486 27870000.000073369592 262864330.290087074041 1 60357.614219022 2024-02-17T14:44:28.523535+00:00 19994330.290058132261 27870000.000072322786 262864330.290126770735 1 60357.614230566 2024-02-17T14:44:29.520922+00:00 19994330.289986386895 27870000.000052902848 262864330.290035605431 1 60357.614242427 2024-02-17T14:44:30.545688+00:00 19994330.290120463818 27870000.000031672418 262864330.290148437023 1 60357.614253990 2024-02-17T14:44:31.544748+00:00 19994330.289899863303 27869999.999938759953 262864330.289834916592 1 60357.614265297 2024-02-17T14:44:32.521606+00:00 19994330.290051233023 27870000.000008318573 262864330.290055841208 1 60357.614276899 2024-02-17T14:44:33.524121+00:00 19994330.290010567755 27869999.999903060496 262864330.289909929037 1 60357.614288453 2024-02-17T14:44:34.522322+00:00 19994330.290181662887 27869999.999952711165 262864330.290130674839 1 60357.614300047 2024-02-17T14:44:35.524052+00:00 19994330.289905402809 27869999.999977335334 262864330.289879053831 1 60357.614311582 2024-02-17T14:44:36.520723+00:00 19994330.290193792433 27870000.000052154064 262864330.290242254734 1 60357.614323195 2024-02-17T14:44:37.524027+00:00 19994330.289876792580 27870000.000038459897 262864330.289911538363 1 60357.614334760 2024-02-17T14:44:38.523252+00:00 19994330.290050346404 27870000.000055812299 262864330.290102481842 1 60357.614346632 2024-02-17T14:44:39.549034+00:00 19994330.290191244334 27870000.000093679875 262864330.290281206369 1 60357.614357925 2024-02-17T14:44:40.524754+00:00 19994330.289889317006 27870000.000049173832 262864330.289934784174 1 60357.614369464 2024-02-17T14:44:41.521685+00:00 19994330.289984591305 27869999.999991048127 262864330.289971947670 1 60357.614381030 2024-02-17T14:44:42.520955+00:00 19994330.290196143091 27869999.999992124736 262864330.290184587240 1 60357.614392756 2024-02-17T14:44:43.534066+00:00 19994330.290032196790 27869999.999933987856 262864330.289962500334 1 60357.614404208 2024-02-17T14:44:44.523582+00:00 19994330.290009327233 27869999.999936748296 262864330.289942383766 1 60357.614415813 2024-02-17T14:44:45.526269+00:00 19994330.290005225688 27869999.999982565641 262864330.289984107018 1 60357.614427374 2024-02-17T14:44:46.525079+00:00 19994330.289908006787 27869999.999932102859 262864330.289836406708 1 60357.614438937 2024-02-17T14:44:47.524181+00:00 19994330.289914947003 27870000.000020131469 262864330.289931386709 1 60357.614450509 2024-02-17T14:44:48.523943+00:00 19994330.290039017797 27870000.000010445714 262864330.290045738220 1 60357.614462085 2024-02-17T14:44:49.524173+00:00 19994330.290151596069 27870000.000060800463 262864330.290208697319 1 60357.614473671 2024-02-17T14:44:50.525145+00:00 19994330.290143996477 27870000.000022493303 262864330.290162801743 1 60357.614485225 2024-02-17T14:44:51.523432+00:00 19994330.289977107197 27870000.000051882118 262864330.290025293827 1 60357.614496822 2024-02-17T14:44:52.525371+00:00 19994330.289960544556 27870000.000005602837 262864330.289962440729 1 60357.614508729 2024-02-17T14:44:53.554227+00:00 19994330.290084164590 27869999.999965585768 262864330.290046036243 1 60357.614520070 2024-02-17T14:44:54.534025+00:00 19994330.290088262409 27869999.999988686293 262864330.290073245764 1 60357.614531749 2024-02-17T14:44:55.543099+00:00 19994330.290000773966 27869999.999978862703 262864330.289975941181 1 60357.614543149 2024-02-17T14:44:56.528118+00:00 19994330.289948206395 27869999.999953832477 262864330.289898335934 1 60357.614554828 2024-02-17T14:44:57.537190+00:00 19994330.289952468127 27869999.999954190105 262864330.289902955294 1 60357.614566306 2024-02-17T14:44:58.528840+00:00 19994330.289989646524 27870000.000027015805 262864330.290012955666 1 60357.614577897 2024-02-17T14:44:59.530284+00:00 19994330.290105108172 27870000.000002454966 262864330.290103852749 1 60357.614589505 2024-02-17T14:45:00.533247+00:00 19994330.289827942848 27870000.000050000846 262864330.289874255657 1 60357.614601429 2024-02-17T14:45:01.563486+00:00 19994330.290004808456 27870000.000003229827 262864330.290004342794 1 60357.614612610 2024-02-17T14:45:02.529520+00:00 19994330.290079519153 27870000.000031840056 262864330.290107667446 1 60357.614624194 2024-02-17T14:45:03.530386+00:00 19994330.289992157370 27869999.999935287982 262864330.289923757315 1 60357.614635729 2024-02-17T14:45:04.527022+00:00 19994330.289887502789 27869999.999909248203 262864330.289793074131 1 60357.614647393 2024-02-17T14:45:05.534787+00:00 19994330.289888277650 27869999.999933511019 262864330.289818108082 1 60357.614658914 2024-02-17T14:45:06.530136+00:00 19994330.289887577295 27869999.999963555485 262864330.289847433567 1 60357.614670519 2024-02-17T14:45:07.532877+00:00 19994330.289987321943 27869999.999961402267 262864330.289945036173 1 60357.614682002 2024-02-17T14:45:08.524953+00:00 19994330.289964191616 27869999.999989487231 262864330.289949983358 1 60357.614693574 2024-02-17T14:45:09.524802+00:00 19994330.290171135217 27870000.000020012259 262864330.290187478065 1 60357.614705148 2024-02-17T14:45:10.524812+00:00 19994330.290082123131 27870000.000007808208 262864330.290086239576 1 60357.614716719 2024-02-17T14:45:11.524539+00:00 19994330.289922297001 27870000.000064495951 262864330.289983093739 1 60357.614728392 2024-02-17T14:45:12.533037+00:00 19994330.289805922657 27870000.000034134835 262864330.289836347103 1 60357.614739952 2024-02-17T14:45:13.531815+00:00 19994330.290161117911 27870000.000048190355 262864330.290205597878 1 60357.614751475 2024-02-17T14:45:14.527420+00:00 19994330.289862282574 27869999.999976132065 262864330.289834707975 1 60357.614763020 2024-02-17T14:45:15.524906+00:00 19994330.290306840092 27870000.000022515655 262864330.290325671434 1 60357.614774645 2024-02-17T14:45:16.529377+00:00 19994330.289689771831 27869999.999981075525 262864330.289667159319 1 60357.614786145 2024-02-17T14:45:17.522927+00:00 19994330.289931111038 27869999.999950204045 262864330.289877623320 1 60357.614797740 2024-02-17T14:45:18.524724+00:00 19994330.290048532188 27869999.999963812530 262864330.290008664131 1 60357.614809291 2024-02-17T14:45:19.522786+00:00 19994330.290061462671 27869999.999978817999 262864330.290036588907 1 60357.614820859 2024-02-17T14:45:20.522247+00:00 19994330.290166221559 27869999.999968562275 262864330.290131092072 1 60357.614832444 2024-02-17T14:45:21.523187+00:00 19994330.289857283235 27870000.000015012920 262864330.289868593216 1 60357.614844012 2024-02-17T14:45:22.522615+00:00 19994330.290033247322 27870000.000014409423 262864330.290043979883 1 60357.614855605 2024-02-17T14:45:23.524311+00:00 19994330.290240332484 27870000.000014223158 262864330.290250837803 1 60357.614867186 2024-02-17T14:45:24.524852+00:00 19994330.289955861866 27869999.999971367419 262864330.289923518896 1 60357.614878731 2024-02-17T14:45:25.522330+00:00 19994330.290026944131 27869999.999954026192 262864330.289977252483 1 60357.614890354 2024-02-17T14:45:26.526580+00:00 19994330.289904665202 27870000.000021450222 262864330.289922416210 1 60357.614901903 2024-02-17T14:45:27.524401+00:00 19994330.290140677243 27869999.999943088740 262864330.290080070496 1 60357.614913460 2024-02-17T14:45:28.522943+00:00 19994330.289966218174 27869999.999984882772 262864330.289947420359 1 60357.614925032 2024-02-17T14:45:29.522790+00:00 19994330.289733130485 27869999.999998029321 262864330.289727479219 1 60357.614936581 2024-02-17T14:45:30.520581+00:00 19994330.290150079876 27870000.000052466989 262864330.290198832750 1 60357.614948170 2024-02-17T14:45:31.521934+00:00 19994330.290040716529 27870000.000069756061 262864330.290106773376 1 60357.614959739 2024-02-17T14:45:32.521433+00:00 19994330.289902444929 27870000.000064510852 262864330.289963275194 1 60357.614971334 2024-02-17T14:45:33.523234+00:00 19994330.290032163262 27870000.000047441572 262864330.290075898170 1 60357.614982884 2024-02-17T14:45:34.521208+00:00 19994330.289984114468 27870000.000051967800 262864330.290032386780 1 60357.614994461 2024-02-17T14:45:35.521441+00:00 19994330.289957717061 27869999.999930974096 262864330.289884984493 1 60357.615006039 2024-02-17T14:45:36.521783+00:00 19994330.289933271706 27869999.999926328659 262864330.289855897427 1 60357.615017627 2024-02-17T14:45:37.522958+00:00 19994330.289996095002 27869999.999951377511 262864330.289943754673 1 60357.615029192 2024-02-17T14:45:38.522134+00:00 19994330.290040027350 27869999.999933440238 262864330.289969772100 1 60357.615040782 2024-02-17T14:45:39.523605+00:00 19994330.289694685489 27869999.999937951565 262864330.289628952742 1 60357.615052388 2024-02-17T14:45:40.526278+00:00 19994330.290068555623 27869999.999987050891 262864330.290051937103 1 60357.615064170 2024-02-17T14:45:41.544294+00:00 19994330.289886295795 27870000.000013664365 262864330.289896249771 1 60357.615075521 2024-02-17T14:45:42.525024+00:00 19994330.290106914937 27870000.000015061349 262864330.290118277073 1 60357.615087076 2024-02-17T14:45:43.523386+00:00 19994330.289981264621 27870000.000068329275 262864330.290045917034 1 60357.615098756 2024-02-17T14:45:44.532523+00:00 19994330.290128204972 27870000.000016424805 262864330.290140926838 1 60357.615110314 2024-02-17T14:45:45.531193+00:00 19994330.290100149810 27870000.000009611249 262864330.290106058121 1 60357.615121874 2024-02-17T14:45:46.529920+00:00 19994330.289896152914 27869999.999988235533 262864330.289880692959 1 60357.615133469 2024-02-17T14:45:47.531750+00:00 19994330.289904594421 27869999.999967031181 262864330.289867937565 1 60357.615145051 2024-02-17T14:45:48.532406+00:00 19994330.289786875248 27870000.000008936971 262864330.289792120457 1 60357.615156622 2024-02-17T14:45:49.532097+00:00 19994330.290013421327 27869999.999955341220 262864330.289965093136 1 60357.615168161 2024-02-17T14:45:50.529128+00:00 19994330.290086600929 27870000.000007901341 262864330.290090799332 1 60357.615179806 2024-02-17T14:45:51.535190+00:00 19994330.290004540235 27869999.999977946281 262864330.289978802204 1 60357.615191291 2024-02-17T14:45:52.527523+00:00 19994330.290114093572 27870000.000032253563 262864330.290142655373 1 60357.615202933 2024-02-17T14:45:53.533371+00:00 19994330.289834633470 27870000.000021588057 262864330.289852499962 1 60357.615214390 2024-02-17T14:45:54.523290+00:00 19994330.290094424039 27870000.000080432743 262864330.290171176195 1 60357.615225969 2024-02-17T14:45:55.523688+00:00 19994330.290070533752 27870000.000028211623 262864330.290095061064 1 60357.615237568 2024-02-17T14:45:56.525882+00:00 19994330.290016219020 27870000.000043280423 262864330.290055811405 1 60357.615249287 2024-02-17T14:45:57.538376+00:00 19994330.290138363838 27870000.000011164695 262864330.290145844221 1 60357.615260790 2024-02-17T14:45:58.532233+00:00 19994330.289807740599 27869999.999985527247 262864330.289789557457 1 60357.615272413 2024-02-17T14:45:59.536508+00:00 19994330.290093068033 27869999.999956596643 262864330.290045976639 1 60357.615283959 2024-02-17T14:46:00.534002+00:00 19994330.290086328983 27870000.000030148774 262864330.290112793446 1 60357.615295658 2024-02-17T14:46:01.544844+00:00 19994330.289923503995 27869999.999996609986 262864330.289916396141 1 60357.615307016 2024-02-17T14:46:02.526223+00:00 19994330.290102239698 27870000.000038146973 262864330.290136694908 1 60357.615318626 2024-02-17T14:46:03.529294+00:00 19994330.289988670498 27869999.999994803220 262864330.289979785681 1 60357.615330204 2024-02-17T14:46:04.529653+00:00 19994330.289933424443 27870000.000040844083 262864330.289970546961 1 60357.615341788 2024-02-17T14:46:05.530462+00:00 19994330.290312875062 27870000.000021710992 262864330.290330886841 1 60357.615353312 2024-02-17T14:46:06.526194+00:00 19994330.289790742099 27870000.000039245933 262864330.289826303720 1 60357.615364903 2024-02-17T14:46:07.527624+00:00 19994330.290175501257 27870000.000057116151 262864330.290228903294 1 60357.615376555 2024-02-17T14:46:08.534341+00:00 19994330.289973482490 27869999.999992556870 262864330.289962351322 1 60357.615388037 2024-02-17T14:46:09.526414+00:00 19994330.290527831763 27870000.000001590699 262864330.290525704622 1 60357.615399631 2024-02-17T14:46:10.528099+00:00 19994330.289837896824 27869999.999929543585 262864330.289763748646 1 60357.615411229 2024-02-17T14:46:11.530213+00:00 19994330.289972893894 27869999.999973524362 262864330.289942741394 1 60357.615422793 2024-02-17T14:46:12.529332+00:00 19994330.290056709200 27869999.999933846295 262864330.289986848831 1 60357.615434309 2024-02-17T14:46:13.524289+00:00 19994330.290027163923 27869999.999901168048 262864330.289924651384 1 60357.615445956 2024-02-17T14:46:14.530546+00:00 19994330.290098324418 27869999.999986257404 262864330.290080904961 1 60357.615457496 2024-02-17T14:46:15.527681+00:00 19994330.289776083082 27869999.999977167696 262864330.289749562740 1 60357.615469077 2024-02-17T14:46:16.528240+00:00 19994330.289913758636 27870000.000016599894 262864330.289926648140 1 60357.615480605 2024-02-17T14:46:17.524229+00:00 19994330.290179353207 27870000.000016752630 262864330.290192395449 1 60357.615492270 2024-02-17T14:46:18.532144+00:00 19994330.290003187954 27870000.000009071082 262864330.290008544922 1 60357.615503849 2024-02-17T14:46:19.532590+00:00 19994330.289819579571 27870000.000015880913 262864330.289831757545 1 60357.615515311 2024-02-17T14:46:20.522838+00:00 19994330.289843279868 27869999.999960225075 262864330.289799809456 1 60357.615526947 2024-02-17T14:46:21.528237+00:00 19994330.290132507682 27869999.999913949519 262864330.290042757988 1 60357.615539304 2024-02-17T14:46:22.595883+00:00 19994330.289972178638 27869999.999971259385 262864330.289939761162 1 60357.615550079 2024-02-17T14:46:23.526857+00:00 19994330.289860166609 27869999.999987430871 262864330.289843887091 1 60357.615561658 2024-02-17T14:46:24.527245+00:00 19994330.290147844702 27869999.999966032803 262864330.290110170841 1 60357.615573226 2024-02-17T14:46:25.526741+00:00 19994330.289960820228 27870000.000019401312 262864330.289976537228 1 60357.615584765 2024-02-17T14:46:26.523684+00:00 19994330.289689783007 27870000.000028893352 262864330.289714992046 1 60357.615596345 2024-02-17T14:46:27.524209+00:00 19994330.290315061808 27870000.000050045550 262864330.290361404419 1 60357.615607989 2024-02-17T14:46:28.530279+00:00 19994330.289900403470 27870000.000010564923 262864330.289907246828 1 60357.615619490 2024-02-17T14:46:29.523909+00:00 19994330.289884887636 27869999.999987799674 262864330.289869010448 1 60357.615631036 2024-02-17T14:46:30.521452+00:00 19994330.290028344840 27869999.999981783330 262864330.290006428957 1 60357.615642613 2024-02-17T14:46:31.521789+00:00 19994330.289907481521 27869999.999980349094 262864330.289884150028 1 60357.615654191 2024-02-17T14:46:32.522107+00:00 19994330.290031988174 27869999.999948292971 262864330.289976596832 1 60357.615665769 2024-02-17T14:46:33.522471+00:00 19994330.289863396436 27869999.999959755689 262864330.289819478989 1 60357.615677339 2024-02-17T14:46:34.522114+00:00 19994330.289900559932 27870000.000007241964 262864330.289904117584 1 60357.615689003 2024-02-17T14:46:35.529857+00:00 19994330.290083810687 27870000.000012259930 262864330.290092349052 1 60357.615700464 2024-02-17T14:46:36.520084+00:00 19994330.289834175259 27869999.999978397042 262864330.289808869362 1 60357.615712062 2024-02-17T14:46:37.522176+00:00 19994330.290173999965 27870000.000041112304 262864330.290211439133 1 60357.615723794 2024-02-17T14:46:38.535844+00:00 19994330.289982639253 27870000.000085923821 262864330.290064871311 1 60357.615735212 2024-02-17T14:46:39.522359+00:00 19994330.289947509766 27870000.000079739839 262864330.290023565292 1 60357.615746785 2024-02-17T14:46:40.522202+00:00 19994330.290057405829 27870000.000026743859 262864330.290080428123 1 60357.615758349 2024-02-17T14:46:41.521388+00:00 19994330.289947830141 27869999.999998439103 262864330.289942592382 1 60357.615769937 2024-02-17T14:46:42.522510+00:00 19994330.289765078574 27870000.000022299588 262864330.289783686399 1 60357.615781511 2024-02-17T14:46:43.522530+00:00 19994330.290034938604 27869999.999985683709 262864330.290016949177 1 60357.615793103 2024-02-17T14:46:44.524137+00:00 19994330.290004868060 27869999.999962441623 262864330.289963632822 1 60357.615804680 2024-02-17T14:46:45.524325+00:00 19994330.290083643049 27869999.999950584024 262864330.290030539036 1 60357.615816238 2024-02-17T14:46:46.522978+00:00 19994330.290083285421 27870000.000003885478 262864330.290083467960 1 60357.615827813 2024-02-17T14:46:47.523020+00:00 19994330.289864536375 27870000.000082429498 262864330.289943277836 1 60357.615839375 2024-02-17T14:46:48.521992+00:00 19994330.289974953979 27869999.999973326921 262864330.289944589138 1 60357.615850945 2024-02-17T14:46:49.521695+00:00 19994330.290014751256 27869999.999953657389 262864330.289964705706 1 60357.615862514 2024-02-17T14:46:50.521181+00:00 19994330.289808798581 27870000.000055611134 262864330.289860725403 1 60357.615874084 2024-02-17T14:46:51.520810+00:00 19994330.290201846510 27869999.999998185784 262864330.290196329355 1 60357.615885695 2024-02-17T14:46:52.524032+00:00 19994330.290042452514 27870000.000002015382 262864330.290040791035 1 60357.615897271 2024-02-17T14:46:53.524235+00:00 19994330.290030851960 27869999.999925620854 262864330.289952754974 1 60357.615908884 2024-02-17T14:46:54.527538+00:00 19994330.290067743510 27869999.999965518713 262864330.290029555559 1 60357.615920601 2024-02-17T14:46:55.539974+00:00 19994330.289899814874 27869999.999970261008 262864330.289866387844 1 60357.615932014 2024-02-17T14:46:56.526031+00:00 19994330.289909228683 27869999.999989051372 262864330.289894580841 1 60357.615943614 2024-02-17T14:46:57.528258+00:00 19994330.289987407625 27869999.999978262931 262864330.289961993694 1 60357.615955293 2024-02-17T14:46:58.537334+00:00 19994330.289888232946 27870000.000032212585 262864330.289916753769 1 60357.615966750 2024-02-17T14:46:59.527244+00:00 19994330.289979029447 27870000.000074762851 262864330.290050119162 1 60357.615978406 2024-02-17T14:47:00.534314+00:00 19994330.290104269981 27869999.999984219670 262864330.290084779263 1 60357.615989922 2024-02-17T14:47:01.529278+00:00 19994330.289929360151 27870000.000015154481 262864330.289940804243 1 60357.616001426 2024-02-17T14:47:02.523174+00:00 19994330.289920281619 27870000.000002872199 262864330.289919435978 1 60357.616012991 2024-02-17T14:47:03.522452+00:00 19994330.289950408041 27869999.999994233251 262864330.289940923452 1 60357.616024595 2024-02-17T14:47:04.525022+00:00 19994330.289915062487 27869999.999945659190 262864330.289857029915 1 60357.616036137 2024-02-17T14:47:05.522186+00:00 19994330.290120307356 27869999.999950639904 262864330.290067255497 1 60357.616047738 2024-02-17T14:47:06.524566+00:00 19994330.289780054241 27869999.999976519495 262864330.289752870798 1 60357.616059287 2024-02-17T14:47:07.522442+00:00 19994330.290092121810 27869999.999938901514 262864330.290027320385 1 60357.616070888 2024-02-17T14:47:08.524738+00:00 19994330.289881676435 27870000.000019516796 262864330.289897501469 1 60357.616082476 2024-02-17T14:47:09.525956+00:00 19994330.289898250252 27870000.000033855438 262864330.289928406477 1 60357.616094033 2024-02-17T14:47:10.524472+00:00 19994330.290002271533 27870000.000052709132 262864330.290051281452 1 60357.616105574 2024-02-17T14:47:11.521615+00:00 19994330.289930943400 27870000.000052697957 262864330.289979934692 1 60357.616117253 2024-02-17T14:47:12.530631+00:00 19994330.289947394282 27870000.000044506043 262864330.289988189936 1 60357.616128928 2024-02-17T14:47:13.539345+00:00 19994330.289935965091 27870000.000020761043 262864330.289953052998 1 60357.616140352 2024-02-17T14:47:14.526398+00:00 19994330.290018972009 27869999.999959573150 262864330.289974868298 1 60357.616151961 2024-02-17T14:47:15.529433+00:00 19994330.289849191904 27869999.999956384301 262864330.289801865816 1 60357.616163515 2024-02-17T14:47:16.527664+00:00 19994330.290081877261 27869999.999963682145 262864330.290041863918 1 60357.616175083 2024-02-17T14:47:17.527178+00:00 19994330.289945516735 27869999.999967530370 262864330.289909332991 1 60357.616186883 2024-02-17T14:47:18.546722+00:00 19994330.290035758168 27870000.000000037253 262864330.290032088757 1 60357.616198188 2024-02-17T14:47:19.523406+00:00 19994330.289881780744 27870000.000023368746 262864330.289901435375 1 60357.616209818 2024-02-17T14:47:20.528265+00:00 19994330.290240094066 27870000.000051070005 262864330.290287494659 1 60357.616221348 2024-02-17T14:47:21.524474+00:00 19994330.289910487831 27870000.000024594367 262864330.289931386709 1 60357.616232957 2024-02-17T14:47:22.527462+00:00 19994330.290075790137 27870000.000048656017 262864330.290120750666 1 60357.616244598 2024-02-17T14:47:23.533306+00:00 19994330.289788682014 27870000.000005736947 262864330.289790719748 1 60357.616256075 2024-02-17T14:47:24.524900+00:00 19994330.290294930339 27869999.999980591238 262864330.290271818638 1 60357.616267737 2024-02-17T14:47:25.532471+00:00 19994330.289887323976 27869999.999982234091 262864330.289865851402 1 60357.616279286 2024-02-17T14:47:26.530311+00:00 19994330.289865911007 27870000.000000353903 262864330.289862573147 1 60357.616290782 2024-02-17T14:47:27.523587+00:00 19994330.290209844708 27869999.999967887998 262864330.290174007416 1 60357.616302349 2024-02-17T14:47:28.522963+00:00 19994330.289862133563 27869999.999974399805 262864330.289832830429 1 60357.616314054 2024-02-17T14:47:29.534238+00:00 19994330.289980743080 27870000.000004831702 262864330.289981871843 1 60357.616325653 2024-02-17T14:47:30.536399+00:00 19994330.289876140654 27870000.000003222376 262864330.289875656366 1 60357.616337132 2024-02-17T14:47:31.528234+00:00 19994330.290239281952 27870000.000026706606 262864330.290262281895 1 60357.616348684 2024-02-17T14:47:32.526322+00:00 19994330.289871886373 27870000.000063415617 262864330.289931595325 1 60357.616360268 2024-02-17T14:47:33.527177+00:00 19994330.289773602039 27870000.000037055463 262864330.289806962013 1 60357.616371921 2024-02-17T14:47:34.533944+00:00 19994330.290235303342 27870000.000012353063 262864330.290243953466 1 60357.616383449 2024-02-17T14:47:35.529990+00:00 19994330.290151566267 27870000.000056300312 262864330.290204167366 1 60357.616394953 2024-02-17T14:47:36.523978+00:00 19994330.289902389050 27870000.000002689660 262864330.289901375771 1 60357.616406540 2024-02-17T14:47:37.525079+00:00 19994330.290084570646 27870000.000015556812 262864330.290096431971 1 60357.616418154 2024-02-17T14:47:38.528493+00:00 19994330.289930328727 27870000.000081457198 262864330.290008068085 1 60357.616429853 2024-02-17T14:47:39.539331+00:00 19994330.289911296219 27869999.999955482781 262864330.289863079786 1 60357.616441292 2024-02-17T14:47:40.527629+00:00 19994330.289941318333 27869999.999982360750 262864330.289919972420 1 60357.616453056 2024-02-17T14:47:41.544015+00:00 19994330.289900351316 27869999.999964233488 262864330.289860904217 1 60357.616464415 2024-02-17T14:47:42.525438+00:00 19994330.289878338575 27870000.000074893236 262864330.289949536324 1 60357.616476027 2024-02-17T14:47:43.528739+00:00 19994330.290074903518 27870000.000039428473 262864330.290110647678 1 60357.616487720 2024-02-17T14:47:44.538993+00:00 19994330.289838522673 27870000.000029478222 262864330.289864301682 1 60357.616499127 2024-02-17T14:47:45.524571+00:00 19994330.290211953223 27870000.000026889145 262864330.290235131979 1 60357.616510733 2024-02-17T14:47:46.527362+00:00 19994330.289947971702 27869999.999991871417 262864330.289936125278 1 60357.616522311 2024-02-17T14:47:47.527675+00:00 19994330.290070038289 27870000.000018473715 262864330.290084809065 1 60357.616533912 2024-02-17T14:47:48.529959+00:00 19994330.290079049766 27869999.999973602593 262864330.290048956871 1 60357.616545505 2024-02-17T14:47:49.531633+00:00 19994330.289894204587 27869999.999929018319 262864330.289819508791 1 60357.616557066 2024-02-17T14:47:50.530534+00:00 19994330.289992414415 27869999.999967928976 262864330.289956659079 1 60357.616568612 2024-02-17T14:47:51.528113+00:00 19994330.290150992572 27869999.999953027815 262864330.290100336075 1 60357.616580179 2024-02-17T14:47:52.527479+00:00 19994330.289810758084 27870000.000009197742 262864330.289816260338 1 60357.616591776 2024-02-17T14:47:53.529425+00:00 19994330.289888404310 27869999.999984037131 262864330.289868742228 1 60357.616603350 2024-02-17T14:47:54.529415+00:00 19994330.289942979813 27869999.999986976385 262864330.289926260710 1 60357.616615010 2024-02-17T14:47:55.536870+00:00 19994330.290052186698 27869999.999965976924 262864330.290014445782 1 60357.616626575 2024-02-17T14:47:56.536075+00:00 19994330.289687164128 27869999.999988902360 262864330.289672374725 1 60357.616638113 2024-02-17T14:47:57.532927+00:00 19994330.290241684765 27870000.000026896596 262864330.290264874697 1 60357.616649661 2024-02-17T14:47:58.530722+00:00 19994330.289998307824 27869999.999974410981 262864330.289969027042 1 60357.616661217 2024-02-17T14:47:59.529136+00:00 19994330.289888553321 27870000.000030796975 262864330.289915651083 1 60357.616672705 2024-02-17T14:48:00.521704+00:00 19994330.289861343801 27869999.999989274889 262864330.289846926928 1 60357.616684634 2024-02-17T14:48:01.552417+00:00 19994330.290165573359 27869999.999984186143 262864330.290146052837 1 60357.616695961 2024-02-17T14:48:02.530982+00:00 19994330.289912220091 27870000.000003010035 262864330.289911538363 1 60357.616707458 2024-02-17T14:48:03.524384+00:00 19994330.289777614176 27869999.999949920923 262864330.289723843336 1 60357.616719023 2024-02-17T14:48:04.523589+00:00 19994330.289954446256 27869999.999966178089 262864330.289916932583 1 60357.616730616 2024-02-17T14:48:05.525205+00:00 19994330.290095388889 27870000.000075623393 262864330.290167331696 1 60357.616742178 2024-02-17T14:48:06.524152+00:00 19994330.290011625737 27869999.999975647777 262864330.289983570576 1 60357.616753834 2024-02-17T14:48:07.531273+00:00 19994330.290076348931 27870000.000083401799 262864330.290156036615 1 60357.616765451 2024-02-17T14:48:08.534974+00:00 19994330.290003564209 27870000.000023730099 262864330.290023595095 1 60357.616776942 2024-02-17T14:48:09.527837+00:00 19994330.290007688105 27869999.999972917140 262864330.289976894855 1 60357.616788458 2024-02-17T14:48:10.522788+00:00 19994330.290026597679 27869999.999960772693 262864330.289983689785 1 60357.616800131 2024-02-17T14:48:11.531307+00:00 19994330.289902057499 27869999.999951545149 262864330.289849907160 1 60357.616811634 2024-02-17T14:48:12.525194+00:00 19994330.290046773851 27869999.999941118062 262864330.289984196424 1 60357.616823188 2024-02-17T14:48:13.523481+00:00 19994330.290068581700 27870000.000059865415 262864330.290124773979 1 60357.616834735 2024-02-17T14:48:14.521118+00:00 19994330.290056440979 27870000.000056397170 262864330.290109127760 1 60357.616846461 2024-02-17T14:48:15.534200+00:00 19994330.290090281516 27870000.000045176595 262864330.290131777525 1 60357.616857950 2024-02-17T14:48:16.526885+00:00 19994330.289774436504 27869999.999987967312 262864330.289758712053 1 60357.616869461 2024-02-17T14:48:17.521401+00:00 19994330.290168475360 27870000.000021204352 262864330.290185987949 1 60357.616881100 2024-02-17T14:48:18.527017+00:00 19994330.289791535586 27870000.000028699636 262864330.289816528559 1 60357.616892616 2024-02-17T14:48:19.522017+00:00 19994330.290155179799 27869999.999965280294 262864330.290116757154 1 60357.616904274 2024-02-17T14:48:20.529248+00:00 19994330.289910618216 27869999.999988902360 262864330.289895832539 1 60357.616915841 2024-02-17T14:48:21.528661+00:00 19994330.289924629033 27869999.999911542982 262864330.289832472801 1 60357.616927438 2024-02-17T14:48:22.530697+00:00 19994330.290109831840 27869999.999914411455 262864330.290020555258 1 60357.616939047 2024-02-17T14:48:23.533642+00:00 19994330.289972785860 27869999.999947499484 262864330.289916574955 1 60357.616950499 2024-02-17T14:48:24.523110+00:00 19994330.289966080338 27870000.000033218414 262864330.289995610714 1 60357.616962074 2024-02-17T14:48:25.523180+00:00 19994330.289905205369 27869999.999941281974 262864330.289842784405 1 60357.616973670 2024-02-17T14:48:26.525058+00:00 19994330.290287397802 27870000.000058412552 262864330.290342122316 1 60357.616985268 2024-02-17T14:48:27.527170+00:00 19994330.289962153882 27870000.000055305660 262864330.290013760328 1 60357.616996950 2024-02-17T14:48:28.536455+00:00 19994330.290040336549 27869999.999978441745 262864330.290015101433 1 60357.617008367 2024-02-17T14:48:29.522931+00:00 19994330.289926756173 27869999.999994371086 262864330.289917439222 1 60357.617019947 2024-02-17T14:48:30.523402+00:00 19994330.289904456586 27869999.999999899417 262864330.289900660515 1 60357.617031513 2024-02-17T14:48:31.522734+00:00 19994330.290252003819 27869999.999984838068 262864330.290233135223 1 60357.617043081 2024-02-17T14:48:32.522210+00:00 19994330.289896398783 27869999.999954462051 262864330.289847165346 1 60357.617054671 2024-02-17T14:48:33.523598+00:00 19994330.289743635803 27869999.999947771430 262864330.289687722921 1 60357.617066229 2024-02-17T14:48:34.522153+00:00 19994330.289888951927 27869999.999983530492 262864330.289868772030 1 60357.617077819 2024-02-17T14:48:35.523574+00:00 19994330.290172714740 27870000.000004488975 262864330.290173530579 1 60357.617089483 2024-02-17T14:48:36.531307+00:00 19994330.290011752397 27869999.999985128641 262864330.289993196726 1 60357.617100966 2024-02-17T14:48:37.523477+00:00 19994330.289996135980 27870000.000017594546 262864330.290010035038 1 60357.617112534 2024-02-17T14:48:38.522908+00:00 19994330.289978943765 27870000.000057633966 262864330.290032893419 1 60357.617124103 2024-02-17T14:48:39.522489+00:00 19994330.289995059371 27870000.000042404979 262864330.290033757687 1 60357.617135737 2024-02-17T14:48:40.527634+00:00 19994330.290057312697 27870000.000012367964 262864330.290065973997 1 60357.617147266 2024-02-17T14:48:41.523811+00:00 19994330.290172427893 27869999.999973952770 262864330.290142685175 1 60357.617158819 2024-02-17T14:48:42.521925+00:00 19994330.290039781481 27869999.999981690198 262864330.290017783642 1 60357.617170393 2024-02-17T14:48:43.521987+00:00 19994330.289907786995 27869999.999955154955 262864330.289859235287 1 60357.617181970 2024-02-17T14:48:44.522218+00:00 19994330.290065258741 27869999.999976225197 262864330.290037781000 1 60357.617193606 2024-02-17T14:48:45.527575+00:00 19994330.289903886616 27870000.000027496368 262864330.289927691221 1 60357.617205153 2024-02-17T14:48:46.525214+00:00 19994330.290198851377 27870000.000064935535 262864330.290260106325 1 60357.617216674 2024-02-17T14:48:47.520616+00:00 19994330.289898168296 27870000.000003598630 262864330.289898067713 1 60357.617228324 2024-02-17T14:48:48.527194+00:00 19994330.290089551359 27870000.000014334917 262864330.290100187063 1 60357.617239833 2024-02-17T14:48:49.521553+00:00 19994330.289974812418 27870000.000039573759 262864330.290010690689 1 60357.617251457 2024-02-17T14:48:50.525900+00:00 19994330.289785660803 27869999.999986685812 262864330.289768636227 1 60357.617263036 2024-02-17T14:48:51.526293+00:00 19994330.290053084493 27869999.999991431832 262864330.290040791035 1 60357.617274689 2024-02-17T14:48:52.533194+00:00 19994330.289923895150 27869999.999957416207 262864330.289877623320 1 60357.617286183 2024-02-17T14:48:53.526245+00:00 19994330.289980221540 27869999.999956376851 262864330.289932906628 1 60357.617297872 2024-02-17T14:48:54.536115+00:00 19994330.289769291878 27869999.999950669706 262864330.289716273546 1 60357.617309345 2024-02-17T14:48:55.527435+00:00 19994330.289993736893 27870000.000008892268 262864330.289998918772 1 60357.617321060 2024-02-17T14:48:56.539590+00:00 19994330.290153570473 27869999.999977063388 262864330.290126919746 1 60357.617332432 2024-02-17T14:48:57.522181+00:00 19994330.289887152612 27870000.000018257648 262864330.289901733398 1 60357.617344170 2024-02-17T14:48:58.536263+00:00 19994330.289739649743 27870000.000040605664 262864330.289776533842 1 60357.617355793 2024-02-17T14:48:59.540521+00:00 19994330.290133532137 27870000.000032685697 262864330.290162533522 1 60357.617367355 2024-02-17T14:49:00.539444+00:00 19994330.290013767779 27870000.000084389001 262864330.290094465017 1 60357.617378928 2024-02-17T14:49:01.539354+00:00 19994330.290089074522 27870000.000087819993 262864330.290173202753 1 60357.617390372 2024-02-17T14:49:02.528126+00:00 19994330.289970390499 27870000.000120140612 262864330.290086835623 1 60357.617401924 2024-02-17T14:49:03.526206+00:00 19994330.289966117591 27870000.000018637627 262864330.289981037378 1 60357.617413468 2024-02-17T14:49:04.523665+00:00 19994330.290160462260 27870000.000006001443 262864330.290162742138 1 60357.617425027 2024-02-17T14:49:05.522376+00:00 19994330.289809092879 27869999.999951653183 262864330.289757072926 1 60357.617436627 2024-02-17T14:49:06.524586+00:00 19994330.289925433695 27869999.999952439219 262864330.289874166250 1 60357.617448187 2024-02-17T14:49:07.523356+00:00 19994330.290039598942 27869999.999982979149 262864330.290018886328 1 60357.617459767 2024-02-17T14:49:08.523911+00:00 19994330.290022104979 27870000.000013120472 262864330.290031522512 1 60357.617471379 2024-02-17T14:49:09.527153+00:00 19994330.289837211370 27869999.999985106289 262864330.289818614721 1 60357.617482969 2024-02-17T14:49:10.528534+00:00 19994330.290070615709 27870000.000008307397 262864330.290075242519 1 60357.617494476 2024-02-17T14:49:11.522683+00:00 19994330.290151856840 27870000.000021595508 262864330.290169775486 1 60357.617506040 2024-02-17T14:49:12.521889+00:00 19994330.289908964187 27869999.999966353178 262864330.289871633053 1 60357.617517759 2024-02-17T14:49:13.534402+00:00 19994330.290346696973 27870000.000021923333 262864330.290364921093 1 60357.617529246 2024-02-17T14:49:14.526863+00:00 19994330.289906904101 27869999.999960303307 262864330.289863526821 1 60357.617540858 2024-02-17T14:49:15.530119+00:00 19994330.290076736361 27869999.999969188124 262864330.290042221546 1 60357.617552442 2024-02-17T14:49:16.531002+00:00 19994330.289923109114 27869999.999979294837 262864330.289898693562 1 60357.617563994 2024-02-17T14:49:17.529071+00:00 19994330.290049806237 27869999.999990783632 262864330.290036916733 1 60357.617575509 2024-02-17T14:49:18.524033+00:00 19994330.289886549115 27869999.999987989664 262864330.289870858192 1 60357.617587154 2024-02-17T14:49:19.530070+00:00 19994330.290157850832 27870000.000021394342 262864330.290175557137 1 60357.617598723 2024-02-17T14:49:20.529644+00:00 19994330.290062524378 27870000.000022504479 262864330.290081322193 1 60357.617610238 2024-02-17T14:49:21.524501+00:00 19994330.290087059140 27870000.000030416995 262864330.290113806725 1 60357.617621846 2024-02-17T14:49:22.527468+00:00 19994330.289756473154 27870000.000029087067 262864330.289781868458 1 60357.617633398 2024-02-17T14:49:23.525544+00:00 19994330.289972126484 27870000.000023886561 262864330.289992332458 1 60357.617645046 2024-02-17T14:49:24.531940+00:00 19994330.290077280253 27870000.000033617020 262864330.290107190609 1 60357.617656558 2024-02-17T14:49:25.526602+00:00 19994330.290021438152 27869999.999957263470 262864330.289975017309 1 60357.617668211 2024-02-17T14:49:26.533461+00:00 19994330.290053155273 27869999.999972295016 262864330.290021747351 1 60357.617679713 2024-02-17T14:49:27.527210+00:00 19994330.289857950062 27870000.000020768493 262864330.289875030518 1 60357.617691292 2024-02-17T14:49:28.527673+00:00 19994330.289910268039 27869999.999989293516 262864330.289895862341 1 60357.617702900 2024-02-17T14:49:29.530508+00:00 19994330.290035743266 27869999.999952517450 262864330.289984583855 1 60357.617714415 2024-02-17T14:49:30.525495+00:00 19994330.290261942893 27870000.000018760562 262864330.290277034044 1 60357.617726087 2024-02-17T14:49:31.533917+00:00 19994330.290119711310 27870000.000004108995 262864330.290120124817 1 60357.617737593 2024-02-17T14:49:32.528068+00:00 19994330.289873734117 27870000.000043436885 262864330.289913475513 1 60357.617749192 2024-02-17T14:49:33.530225+00:00 19994330.290035463870 27870000.000008933246 262864330.290040701628 1 60357.617760775 2024-02-17T14:49:34.530971+00:00 19994330.290153011680 27869999.999994337559 262864330.290143668652 1 60357.617772369 2024-02-17T14:49:35.532694+00:00 19994330.290017183870 27870000.000032175332 262864330.290045678616 1 60357.617783949 2024-02-17T14:49:36.533186+00:00 19994330.290072426200 27869999.999907601625 262864330.289976358414 1 60357.617795457 2024-02-17T14:49:37.527477+00:00 19994330.289856549352 27869999.999949894845 262864330.289802759886 1 60357.617807101 2024-02-17T14:49:38.533469+00:00 19994330.289883878082 27869999.999943811446 262864330.289824008942 1 60357.617818634 2024-02-17T14:49:39.529971+00:00 19994330.290179632604 27869999.999928489327 262864330.290104418993 1 60357.617830329 2024-02-17T14:49:40.540449+00:00 19994330.290022078902 27869999.999996308237 262864330.290014684200 1 60357.617841791 2024-02-17T14:49:41.530736+00:00 19994330.289771601558 27870000.000038754195 262864330.289806663990 1 60357.617853451 2024-02-17T14:49:42.538186+00:00 19994330.289895657450 27870000.000077869743 262864330.289969831705 1 60357.617864958 2024-02-17T14:49:43.532337+00:00 19994330.290016081184 27869999.999999113381 262864330.290011495352 1 60357.617876546 2024-02-17T14:49:44.533634+00:00 19994330.290107861161 27870000.000061672181 262864330.290165841579 1 60357.617888048 2024-02-17T14:49:45.527358+00:00 19994330.290044970810 27869999.999942600727 262864330.289983868599 1 60357.617899729 2024-02-17T14:49:46.536613+00:00 19994330.289824232459 27869999.999926671386 262864330.289747238159 1 60357.617911343 2024-02-17T14:49:47.539973+00:00 19994330.290107052773 27869999.999932911247 262864330.290036261082 1 60357.617922760 2024-02-17T14:49:48.526456+00:00 19994330.289884213358 27869999.999957017601 262864330.289837539196 1 60357.617934315 2024-02-17T14:49:49.524865+00:00 19994330.290029808879 27869999.999941710383 262864330.289967834949 1 60357.617945946 2024-02-17T14:49:50.529773+00:00 19994330.290008332580 27869999.999973475933 262864330.289978116751 1 60357.617957498 2024-02-17T14:49:51.527800+00:00 19994330.290150146931 27869999.999978713691 262864330.290125161409 1 60357.617969198 2024-02-17T14:49:52.538698+00:00 19994330.289575632662 27870000.000014290214 262864330.289586246014 1 60357.617980699 2024-02-17T14:49:53.532363+00:00 19994330.290017466992 27870000.000018186867 262864330.290031939745 1 60357.617992368 2024-02-17T14:49:54.540545+00:00 19994330.290045745671 27870000.000041253865 262864330.290083289146 1 60357.618003880 2024-02-17T14:49:55.535221+00:00 19994330.289937946945 27870000.000032905489 262864330.289967149496 1 60357.618015475 2024-02-17T14:49:56.537061+00:00 19994330.290184792131 27870000.000064000487 262864330.290245115757 1 60357.618027016 2024-02-17T14:49:57.534199+00:00 19994330.290070857853 27869999.999939981848 262864330.290007144213 1 60357.618038556 2024-02-17T14:49:58.531237+00:00 19994330.289938539267 27869999.999973732978 262864330.289908587933 1 60357.618050094 2024-02-17T14:49:59.528092+00:00 19994330.289928544313 27869999.999956004322 262864330.289880871773 1 60357.618061729 2024-02-17T14:50:00.533356+00:00 19994330.289872821420 27869999.999971732497 262864330.289840877056 1 60357.618073406 2024-02-17T14:50:01.542266+00:00 19994330.290060669184 27869999.999925132841 262864330.289982110262 1 60357.618085240 2024-02-17T14:50:02.564737+00:00 19994330.290280502290 27870000.000062346458 262864330.290339142084 1 60357.618096435 2024-02-17T14:50:03.532032+00:00 19994330.290093820542 27870000.000117328018 262864330.290207445621 1 60357.618108056 2024-02-17T14:50:04.535986+00:00 19994330.289994545281 27870000.000052265823 262864330.290043115616 1 60357.618119561 2024-02-17T14:50:05.530028+00:00 19994330.289840891957 27870000.000080727041 262864330.289917945862 1 60357.618131100 2024-02-17T14:50:06.527005+00:00 19994330.289956256747 27869999.999967012554 262864330.289919555187 1 60357.618142692 2024-02-17T14:50:07.528637+00:00 19994330.290097992867 27870000.000038031489 262864330.290132313967 1 60357.618154231 2024-02-17T14:50:08.525537+00:00 19994330.289813850075 27870000.000037051737 262864330.289847195148 1 60357.618165842 2024-02-17T14:50:09.528749+00:00 19994330.290104754269 27869999.999967563897 262864330.290068626404 1 60357.618177373 2024-02-17T14:50:10.525005+00:00 19994330.289935477078 27869999.999965619296 262864330.289897382259 1 60357.618188988 2024-02-17T14:50:11.528599+00:00 19994330.290351867676 27869999.999974492937 262864330.290322661400 1 60357.618200546 2024-02-17T14:50:12.527145+00:00 19994330.290014434606 27870000.000003296882 262864330.290014058352 1 60357.618212166 2024-02-17T14:50:13.531157+00:00 19994330.289918415248 27869999.999974574894 262864330.289889305830 1 60357.618223630 2024-02-17T14:50:14.521619+00:00 19994330.290027331561 27870000.000006649643 262864330.290030270815 1 60357.618235214 2024-02-17T14:50:15.522501+00:00 19994330.290014993399 27869999.999980814755 262864330.289992094040 1 60357.618246783 2024-02-17T14:50:16.521993+00:00 19994330.289806608111 27870000.000072065741 262864330.289874970913 1 60357.618258395 2024-02-17T14:50:17.525306+00:00 19994330.289839416742 27870000.000028487295 262864330.289864212275 1 60357.618269988 2024-02-17T14:50:18.526988+00:00 19994330.290038287640 27870000.000009607524 262864330.290044188499 1 60357.618281861 2024-02-17T14:50:19.552821+00:00 19994330.290027216077 27869999.999997653067 262864330.290021181107 1 60357.618293476 2024-02-17T14:50:20.556324+00:00 19994330.289819460362 27869999.999946773052 262864330.289762526751 1 60357.618304765 2024-02-17T14:50:21.531662+00:00 19994330.290034055710 27869999.999959576875 262864330.289989948273 1 60357.618316227 2024-02-17T14:50:22.521995+00:00 19994330.290099848062 27870000.000042393804 262864330.290138542652 1 60357.618327918 2024-02-17T14:50:23.532166+00:00 19994330.289871688932 27870000.000052709132 262864330.289920717478 1 60357.618339432 2024-02-17T14:50:24.526914+00:00 19994330.290003281087 27869999.999960128218 262864330.289959698915 1 60357.618350931 2024-02-17T14:50:25.520491+00:00 19994330.290069874376 27869999.999942254275 262864330.290008425713 1 60357.618362542 2024-02-17T14:50:26.523623+00:00 19994330.289962932467 27869999.999998074025 262864330.289957284927 1 60357.618374172 2024-02-17T14:50:27.528468+00:00 19994330.290116745979 27870000.000028807670 262864330.290141880512 1 60357.618385692 2024-02-17T14:50:28.523767+00:00 19994330.290056943893 27869999.999989848584 262864330.290043085814 1 60357.618397251 2024-02-17T14:50:29.522468+00:00 19994330.289751484990 27870000.000001430511 262864330.289749205112 1 60357.618408873 2024-02-17T14:50:30.526647+00:00 19994330.289951846004 27869999.999979387969 262864330.289927542210 1 60357.618420429 2024-02-17T14:50:31.525069+00:00 19994330.289950914681 27869999.999953459948 262864330.289900660515 1 60357.618431987 2024-02-17T14:50:32.523659+00:00 19994330.289825774729 27869999.999962557107 262864330.289784640074 1 60357.618443537 2024-02-17T14:50:33.521539+00:00 19994330.289739258587 27869999.999976627529 262864330.289712190628 1 60357.618455107 2024-02-17T14:50:34.521224+00:00 19994330.290223516524 27869999.999976988882 262864330.290196806192 1 60357.618466757 2024-02-17T14:50:35.527783+00:00 19994330.289768267423 27870000.000010892749 262864330.289775490761 1 60357.618478305 2024-02-17T14:50:36.525565+00:00 19994330.290090862662 27870000.000069275498 262864330.290156424046 1 60357.618489884 2024-02-17T14:50:37.525943+00:00 19994330.289937522262 27870000.000085324049 262864330.290019154549 1 60357.618501436 2024-02-17T14:50:38.524097+00:00 19994330.289936024696 27870000.000081211329 262864330.290013551712 1 60357.618512971 2024-02-17T14:50:39.520694+00:00 19994330.290288079530 27870000.000049397349 262864330.290333807468 1 60357.618524581 2024-02-17T14:50:40.523809+00:00 19994330.289826311171 27870000.000075697899 262864330.289898306131 1 60357.618536205 2024-02-17T14:50:41.528115+00:00 19994330.290022995323 27869999.999999415129 262864330.290018707514 1 60357.618547734 2024-02-17T14:50:42.524250+00:00 19994330.290045995265 27869999.999983292073 262864330.290025591850 1 60357.618559280 2024-02-17T14:50:43.521784+00:00 19994330.289955954999 27869999.999916199595 262864330.289868444204 1 60357.618570927 2024-02-17T14:50:44.528038+00:00 19994330.289930049330 27869999.999941028655 262864330.289867371321 1 60357.618582510 2024-02-17T14:50:45.528919+00:00 19994330.290021415800 27870000.000020783395 262864330.290038496256 1 60357.618594005 2024-02-17T14:50:46.522043+00:00 19994330.290122456849 27870000.000008821487 262864330.290127575397 1 60357.618605658 2024-02-17T14:50:47.528841+00:00 19994330.289815716445 27869999.999954845756 262864330.289766877890 1 60357.618617202 2024-02-17T14:50:48.526272+00:00 19994330.290223818272 27869999.999982185662 262864330.290202289820 1 60357.618628760 2024-02-17T14:50:49.524859+00:00 19994330.290045749396 27870000.000049591064 262864330.290091633797 1 60357.618640340 2024-02-17T14:50:50.525418+00:00 19994330.290229436010 27870000.000012110919 262864330.290237843990 1 60357.618651981 2024-02-17T14:50:51.531121+00:00 19994330.289937317371 27869999.999962605536 262864330.289896219969 1 60357.618663534 2024-02-17T14:50:52.529282+00:00 19994330.289891250432 27869999.999980431050 262864330.289867967367 1 60357.618675031 2024-02-17T14:50:53.522639+00:00 19994330.289912033826 27869999.999942913651 262864330.289851248264 1 60357.618686659 2024-02-17T14:50:54.527311+00:00 19994330.289990693331 27869999.999883554876 262864330.289870560169 1 60357.618698185 2024-02-17T14:50:55.523192+00:00 19994330.290047612041 27869999.999986249954 262864330.290030181408 1 60357.618709755 2024-02-17T14:50:56.522836+00:00 19994330.289745226502 27869999.999995768070 262864330.289737284184 1 60357.618721370 2024-02-17T14:50:57.526313+00:00 19994330.290020484477 27870000.000005073845 262864330.290021866560 1 60357.618732912 2024-02-17T14:50:58.523601+00:00 19994330.289911527187 27870000.000056106597 262864330.289963960648 1 60357.618744499 2024-02-17T14:50:59.524671+00:00 19994330.290027190000 27870000.000046707690 262864330.290070205927 1 60357.618756100 2024-02-17T14:51:00.527016+00:00 19994330.289679162204 27870000.000018130988 262864330.289693593979 1 60357.618767815 2024-02-17T14:51:01.539170+00:00 19994330.290111724287 27870000.000047758222 262864330.290155768394 1 60357.618779188 2024-02-17T14:51:02.521891+00:00 19994330.289818610996 27869999.999972082675 262864330.289786994457 1 60357.618790821 2024-02-17T14:51:03.526959+00:00 19994330.289894226938 27870000.000011745840 262864330.289902269840 1 60357.618802329 2024-02-17T14:51:04.521192+00:00 19994330.290256168693 27870000.000028196722 262864330.290280669928 1 60357.618813968 2024-02-17T14:51:05.526837+00:00 19994330.289891198277 27870000.000008262694 262864330.289895772934 1 60357.618825506 2024-02-17T14:51:06.523752+00:00 19994330.289992097765 27870000.000000156462 262864330.289988547564 1 60357.618837052 2024-02-17T14:51:07.521248+00:00 19994330.289985429496 27870000.000042770058 262864330.290024489164 1 60357.618848693 2024-02-17T14:51:08.527073+00:00 19994330.289979748428 27870000.000018138438 262864330.289994210005 1 60357.618860241 2024-02-17T14:51:09.524849+00:00 19994330.290119264275 27870000.000005941838 262864330.290121495724 1 60357.618871788 2024-02-17T14:51:10.522532+00:00 19994330.290159445256 27870000.000006526709 262864330.290162265301 1 60357.618883421 2024-02-17T14:51:11.527543+00:00 19994330.289967577904 27870000.000038981438 262864330.290002852678 1 60357.618895028 2024-02-17T14:51:12.530382+00:00 19994330.289786100388 27870000.000034954399 262864330.289817363024 1 60357.618906489 2024-02-17T14:51:13.520639+00:00 19994330.290033157915 27870000.000000689179 262864330.290030151606 1 60357.618918105 2024-02-17T14:51:14.524233+00:00 19994330.290062230080 27869999.999955248088 262864330.290013760328 1 60357.618929631 2024-02-17T14:51:15.520138+00:00 19994330.289664164186 27869999.999896943569 262864330.289557397366 1 60357.618941265 2024-02-17T14:51:16.525287+00:00 19994330.290206369013 27869999.999941207469 262864330.290143877268 1 60357.618952855 2024-02-17T14:51:17.526615+00:00 19994330.290047690272 27869999.999954413623 262864330.289998412132 1 60357.618964373 2024-02-17T14:51:18.521797+00:00 19994330.289785549045 27869999.999927110970 262864330.289708971977 1 60357.618975942 2024-02-17T14:51:19.521342+00:00 19994330.290091823786 27869999.999974593520 262864330.290062725544 1 60357.618987560 2024-02-17T14:51:20.525175+00:00 19994330.289991952479 27870000.000042878091 262864330.290031135082 1 60357.618999114 2024-02-17T14:51:21.523459+00:00 19994330.289946474135 27869999.999998059124 262864330.289940834045 1 60357.619010710 2024-02-17T14:51:22.525378+00:00 19994330.289981584996 27870000.000038519502 262864330.290016382933 1 60357.619022275 2024-02-17T14:51:23.524605+00:00 19994330.290194470435 27870000.000031854957 262864330.290222644806 1 60357.619033794 2024-02-17T14:51:24.519834+00:00 19994330.289961691946 27869999.999954141676 262864330.289912134409 1 60357.619045425 2024-02-17T14:51:25.524745+00:00 19994330.289954140782 27869999.999987695366 262864330.289938151836 1 60357.619056978 2024-02-17T14:51:26.522913+00:00 19994330.290082588792 27870000.000024847686 262864330.290103733540 1 60357.619068548 2024-02-17T14:51:27.522575+00:00 19994330.289844039828 27870000.000004060566 262864330.289844393730 1 60357.619080103 2024-02-17T14:51:28.520856+00:00 19994330.289816908538 27870000.000110659748 262864330.289923876524 1 60357.619091711 2024-02-17T14:51:29.523843+00:00 19994330.290023632348 27870000.000072073191 262864330.290091991425 1 60357.619103258 2024-02-17T14:51:30.521492+00:00 19994330.289888624102 27870000.000010710210 262864330.289895623922 1 60357.619114865 2024-02-17T14:51:31.524309+00:00 19994330.290011122823 27869999.999982468784 262864330.289989888668 1 60357.619126402 2024-02-17T14:51:32.521174+00:00 19994330.290072612464 27870000.000026997179 262864330.290095925331 1 60357.619137975 2024-02-17T14:51:33.521064+00:00 19994330.290215261281 27870000.000039376318 262864330.290250927210 1 60357.619149554 2024-02-17T14:51:34.521459+00:00 19994330.289928562939 27870000.000031195581 262864330.289956063032 1 60357.619161131 2024-02-17T14:51:35.521689+00:00 19994330.289942257106 27870000.000016737729 262864330.289955317974 1 60357.619172747 2024-02-17T14:51:36.525356+00:00 19994330.289815261960 27869999.999940339476 262864330.289751887321 1 60357.619184285 2024-02-17T14:51:37.522264+00:00 19994330.289795495570 27870000.000005755574 262864330.289797544479 1 60357.619195866 2024-02-17T14:51:38.522858+00:00 19994330.289904803038 27869999.999932635576 262864330.289833754301 1 60357.619207649 2024-02-17T14:51:39.540939+00:00 19994330.290023762733 27869999.999993342906 262864330.290013432503 1 60357.619219081 2024-02-17T14:51:40.528596+00:00 19994330.289947558194 27870000.000064857304 262864330.290008723736 1 60357.619230667 2024-02-17T14:51:41.529605+00:00 19994330.290184516460 27870000.000039696693 262864330.290220528841 1 60357.619242318 2024-02-17T14:51:42.536310+00:00 19994330.290028333664 27870000.000027775764 262864330.290052413940 1 60357.619253835 2024-02-17T14:51:43.531331+00:00 19994330.290080249310 27869999.999973893166 262864330.290050446987 1 60357.619265482 2024-02-17T14:51:44.537617+00:00 19994330.289999883622 27869999.999976828694 262864330.289972990751 1 60357.619276986 2024-02-17T14:51:45.531578+00:00 19994330.289928156883 27869999.999881826341 262864330.289806306362 1 60357.619288537 2024-02-17T14:51:46.529587+00:00 19994330.290070194751 27869999.999932173640 262864330.289998680353 1 60357.619300101 2024-02-17T14:51:47.528698+00:00 19994330.289739776403 27870000.000052377582 262864330.289788484573 1 60357.619311602 2024-02-17T14:51:48.522446+00:00 19994330.289981704205 27869999.999925088137 262864330.289903074503 1 60357.619323227 2024-02-17T14:51:49.526830+00:00 19994330.289802409708 27869999.999894082546 262864330.289692789316 1 60357.619334738 2024-02-17T14:51:50.521390+00:00 19994330.290104307234 27869999.999963130802 262864330.290063738823 1 60357.619346365 2024-02-17T14:51:51.525949+00:00 19994330.289924971759 27870000.000022433698 262864330.289943724871 1 60357.619357978 2024-02-17T14:51:52.529325+00:00 19994330.289923220873 27869999.999993745238 262864330.289913266897 1 60357.619369474 2024-02-17T14:51:53.522569+00:00 19994330.289971344173 27870000.000023156404 262864330.289990812540 1 60357.619381048 2024-02-17T14:51:54.522571+00:00 19994330.290029533207 27870000.000007946044 262864330.290033787489 1 60357.619392648 2024-02-17T14:51:55.524825+00:00 19994330.290225647390 27870000.000020161271 262864330.290242105722 1 60357.619404266 2024-02-17T14:51:56.528567+00:00 19994330.289816178381 27869999.999996516854 262864330.289808988571 1 60357.619415768 2024-02-17T14:51:57.522371+00:00 19994330.289769727737 27869999.999977659434 262864330.289743691683 1 60357.619427369 2024-02-17T14:51:58.524645+00:00 19994330.289957299829 27869999.999972891062 262864330.289926469326 1 60357.619438931 2024-02-17T14:51:59.523678+00:00 19994330.290039148182 27869999.999950103462 262864330.289985567331 1 60357.619450472 2024-02-17T14:52:00.520811+00:00 19994330.290079329163 27869999.999979104847 262864330.290054738522 1 60357.619462100 2024-02-17T14:52:01.525445+00:00 19994330.290030989796 27870000.000015992671 262864330.290043294430 1 60357.619473750 2024-02-17T14:52:02.531995+00:00 19994330.289902132004 27869999.999991722405 262864330.289890140295 1 60357.619485244 2024-02-17T14:52:03.525111+00:00 19994330.290166608989 27870000.000009305775 262864330.290172219276 1 60357.619496828 2024-02-17T14:52:04.525974+00:00 19994330.290061123669 27870000.000027120113 262864330.290084540844 1 60357.619508431 2024-02-17T14:52:05.528471+00:00 19994330.289916008711 27870000.000072102994 262864330.289984405041 1 60357.619519972 2024-02-17T14:52:06.525622+00:00 19994330.289928458631 27870000.000002272427 262864330.289927035570 1 60357.619531650 2024-02-17T14:52:07.534564+00:00 19994330.290117431432 27870000.000045649707 262864330.290159404278 1 60357.619543275 2024-02-17T14:52:08.538929+00:00 19994330.290106546134 27869999.999975539744 262864330.290078371763 1 60357.619554784 2024-02-17T14:52:09.533356+00:00 19994330.289751637727 27869999.999950755388 262864330.289698719978 1 60357.619566441 2024-02-17T14:52:10.540511+00:00 19994330.289989694953 27869999.999964799732 262864330.289950788021 1 60357.619577990 2024-02-17T14:52:11.538319+00:00 19994330.289961759001 27869999.999998703599 262864330.289956748486 1 60357.619589512 2024-02-17T14:52:12.533808+00:00 19994330.290157757699 27869999.999989680946 262864330.290143758059 1 60357.619601052 2024-02-17T14:52:13.530882+00:00 19994330.289776086807 27869999.999976161867 262864330.289748549461 1 60357.619612607 2024-02-17T14:52:14.529231+00:00 19994330.290179692209 27870000.000046804547 262864330.290222793818 1 60357.619624152 2024-02-17T14:52:15.526698+00:00 19994330.290071230382 27870000.000043679029 262864330.290111213923 1 60357.619635724 2024-02-17T14:52:16.526585+00:00 19994330.289915855974 27870000.000056095421 262864330.289968252182 1 60357.619647349 2024-02-17T14:52:17.530944+00:00 19994330.290013190359 27870000.000051829964 262864330.290061324835 1 60357.619658844 2024-02-17T14:52:18.524086+00:00 19994330.289835166186 27870000.000052209944 262864330.289883673191 1 60357.619670451 2024-02-17T14:52:19.526945+00:00 19994330.290062088519 27870000.000036839396 262864330.290095239878 1 60357.619682287 2024-02-17T14:52:20.549571+00:00 19994330.290099084377 27870000.000055160373 262864330.290150552988 1 60357.619693620 2024-02-17T14:52:21.528793+00:00 19994330.289987273514 27869999.999970033765 262864330.289953589439 1 60357.619705126 2024-02-17T14:52:22.522850+00:00 19994330.290280167013 27869999.999964248389 262864330.290240705013 1 60357.619716731 2024-02-17T14:52:23.525566+00:00 19994330.289798490703 27869999.999989915639 262864330.289784729481 1 60357.619728266 2024-02-17T14:52:24.522223+00:00 19994330.289897840470 27870000.000080049038 262864330.289974182844 1 60357.619739848 2024-02-17T14:52:25.522846+00:00 19994330.289945863187 27870000.000012706965 262864330.289954870939 1 60357.619751407 2024-02-17T14:52:26.521572+00:00 19994330.289966430515 27870000.000038467348 262864330.290001213551 1 60357.619762989 2024-02-17T14:52:27.522249+00:00 19994330.290004234761 27870000.000040095299 262864330.290040612221 1 60357.619774619 2024-02-17T14:52:28.527065+00:00 19994330.289865698665 27870000.000025428832 262864330.289887428284 1 60357.619786173 2024-02-17T14:52:29.525363+00:00 19994330.290106508881 27870000.000039868057 262864330.290142685175 1 60357.619797876 2024-02-17T14:52:30.536465+00:00 19994330.289941519499 27869999.999993547797 262864330.289931386709 1 60357.619809293 2024-02-17T14:52:31.522950+00:00 19994330.289941702038 27869999.999927040190 262864330.289865046740 1 60357.619820882 2024-02-17T14:52:32.524158+00:00 19994330.289901126176 27869999.999975617975 262864330.289873063564 1 60357.619832437 2024-02-17T14:52:33.522568+00:00 19994330.290044125170 27869999.999976437539 262864330.290016859770 1 60357.619844032 2024-02-17T14:52:34.524323+00:00 19994330.289692297578 27869999.999966993928 262864330.289655566216 1 60357.619855572 2024-02-17T14:52:35.521470+00:00 19994330.289827171713 27869999.999973654747 262864330.289797127247 1 60357.619867181 2024-02-17T14:52:36.524451+00:00 19994330.290084943175 27869999.999951481819 262864330.290032744408 1 60357.619878788 2024-02-17T14:52:37.527260+00:00 19994330.289871141315 27869999.999951545149 262864330.289819002151 1 60357.619890347 2024-02-17T14:52:38.525940+00:00 19994330.289946321398 27869999.999979205430 262864330.289921820164 1 60357.619901927 2024-02-17T14:52:39.526527+00:00 19994330.289885468781 27870000.000015325844 262864330.289897084236 1 60357.619913484 2024-02-17T14:52:40.525016+00:00 19994330.290038071573 27870000.000029567629 262864330.290063947439 1 60357.619925143 2024-02-17T14:52:41.532332+00:00 19994330.290153130889 27869999.999993417412 262864330.290142834187 1 60357.619936606 2024-02-17T14:52:42.522741+00:00 19994330.289856184274 27870000.000001944602 262864330.289854437113 1 60357.619948173 2024-02-17T14:52:43.522191+00:00 19994330.290140021592 27869999.999985247850 262864330.290121585131 1 60357.619959799 2024-02-17T14:52:44.526595+00:00 19994330.290092699230 27870000.000121865422 262864330.290210872889 1 60357.619971548 2024-02-17T14:52:45.541719+00:00 19994330.290037561208 27870000.000062793493 262864330.290096670389 1 60357.619982929 2024-02-17T14:52:46.525012+00:00 19994330.289817452431 27869999.999983124435 262864330.289796888828 1 60357.619994496 2024-02-17T14:52:47.524413+00:00 19994330.290105320513 27869999.999995667487 262864330.290097296238 1 60357.620006051 2024-02-17T14:52:48.522849+00:00 19994330.289796598256 27869999.999880619347 262864330.289673507214 1 60357.620017640 2024-02-17T14:52:49.524145+00:00 19994330.289957053959 27870000.000019542873 262864330.289972901344 1 60357.620029198 2024-02-17T14:52:50.522700+00:00 19994330.289977136999 27869999.999996922910 262864330.289970368147 1 60357.620040872 2024-02-17T14:52:51.531376+00:00 19994330.289831284434 27870000.000006537884 262864330.289834111929 1 60357.620052360 2024-02-17T14:52:52.523897+00:00 19994330.290051359683 27869999.999982200563 262864330.290029883385 1 60357.620063912 2024-02-17T14:52:53.522021+00:00 19994330.290178459138 27869999.999910388142 262864330.290085136890 1 60357.620075455 2024-02-17T14:52:54.519327+00:00 19994330.289910480380 27869999.999956242740 262864330.289863049984 1 60357.620087091 2024-02-17T14:52:55.524639+00:00 19994330.289906147867 27870000.000005125999 262864330.289907574654 1 60357.620098663 2024-02-17T14:52:56.524477+00:00 19994330.290181215852 27869999.999967496842 262864330.290145009756 1 60357.620110225 2024-02-17T14:52:57.523418+00:00 19994330.290034286678 27870000.000021807849 262864330.290052413940 1 60357.620121824 2024-02-17T14:52:58.525557+00:00 19994330.290063723922 27870000.000028882176 262864330.290088891983 1 60357.620133353 2024-02-17T14:52:59.521691+00:00 19994330.290181629360 27870000.000055633485 262864330.290233582258 1 60357.620144933 2024-02-17T14:53:00.522199+00:00 19994330.289893660694 27870000.000035855919 262864330.289925813675 1 60357.620156860 2024-02-17T14:53:01.552691+00:00 19994330.290026482195 27870000.000027351081 262864330.290050148964 1 60357.620168180 2024-02-17T14:53:02.530763+00:00 19994330.289907746017 27870000.000010885298 262864330.289914935827 1 60357.620179723 2024-02-17T14:53:03.528041+00:00 19994330.289879791439 27869999.999964691699 262864330.289840787649 1 60357.620191257 2024-02-17T14:53:04.524571+00:00 19994330.289999574423 27869999.999972734600 262864330.289968609810 1 60357.620202795 2024-02-17T14:53:05.521491+00:00 19994330.290001921356 27869999.999949466437 262864330.289947688580 1 60357.620214400 2024-02-17T14:53:06.524160+00:00 19994330.289928592741 27869999.999950408936 262864330.289875298738 1 60357.620225978 2024-02-17T14:53:07.524477+00:00 19994330.290077723563 27870000.000007078052 262864330.290081113577 1 60357.620237581 2024-02-17T14:53:08.526996+00:00 19994330.290003437549 27870000.000003792346 262864330.290003538132 1 60357.620249111 2024-02-17T14:53:09.523164+00:00 19994330.289881683886 27870000.000051032752 262864330.289929002523 1 60357.620260739 2024-02-17T14:53:10.527881+00:00 19994330.290033847094 27870000.000102736056 262864330.290132880211 1 60357.620272268 2024-02-17T14:53:11.523957+00:00 19994330.289887521416 27870000.000091157854 262864330.289974987507 1 60357.620283857 2024-02-17T14:53:12.525221+00:00 19994330.289949331433 27870000.000058792531 262864330.290004432201 1 60357.620295393 2024-02-17T14:53:13.521971+00:00 19994330.290159892291 27869999.999937333167 262864330.290093511343 1 60357.620306972 2024-02-17T14:53:14.522376+00:00 19994330.289922427386 27869999.999913614243 262864330.289832323790 1 60357.620318560 2024-02-17T14:53:15.523631+00:00 19994330.289906349033 27869999.999916236848 262864330.289818882942 1 60357.620330129 2024-02-17T14:53:16.523147+00:00 19994330.289970327169 27869999.999910477549 262864330.289877116680 1 60357.620341697 2024-02-17T14:53:17.522624+00:00 19994330.289859313518 27869999.999927289784 262864330.289782911539 1 60357.620353342 2024-02-17T14:53:18.528721+00:00 19994330.290158737451 27869999.999955583364 262864330.290110647678 1 60357.620364853 2024-02-17T14:53:19.523317+00:00 19994330.289707433432 27870000.000026840717 262864330.289730578661 1 60357.620376415 2024-02-17T14:53:20.522231+00:00 19994330.290154036134 27870000.000006090850 262864330.290156424046 1 60357.620388001 2024-02-17T14:53:21.523275+00:00 19994330.290084976703 27870000.000102728605 262864330.290184020996 1 60357.620399591 2024-02-17T14:53:22.524629+00:00 19994330.289980750531 27870000.000080909580 262864330.290057957172 1 60357.620411156 2024-02-17T14:53:23.523871+00:00 19994330.289904844016 27870000.000057324767 262864330.289958477020 1 60357.620422733 2024-02-17T14:53:24.524094+00:00 19994330.290051128715 27869999.999965179712 262864330.290012627840 1 60357.620434272 2024-02-17T14:53:25.521113+00:00 19994330.290120821446 27870000.000002104789 262864330.290119230747 1 60357.620445854 2024-02-17T14:53:26.521832+00:00 19994330.290076661855 27869999.999988012016 262864330.290060997009 1 60357.620457440 2024-02-17T14:53:27.522811+00:00 19994330.290047690272 27869999.999962788075 262864330.290006756783 1 60357.620468999 2024-02-17T14:53:28.521492+00:00 19994330.289941515774 27870000.000043351203 262864330.289981186390 1 60357.620480571 2024-02-17T14:53:29.521366+00:00 19994330.289848268032 27870000.000011626631 262864330.289856195450 1 60357.620492145 2024-02-17T14:53:30.521327+00:00 19994330.290144357830 27869999.999992303550 262864330.290132969618 1 60357.620503718 2024-02-17T14:53:31.521269+00:00 19994330.289870422333 27870000.000083029270 262864330.289949744940 1 60357.620515334 2024-02-17T14:53:32.524839+00:00 19994330.289962101728 27869999.999992579222 262864330.289950996637 1 60357.620526851 2024-02-17T14:53:33.519895+00:00 19994330.290165647864 27870000.000024750829 262864330.290186703205 1 60357.620538441 2024-02-17T14:53:34.521278+00:00 19994330.290063463151 27870000.000041376799 262864330.290101140738 1 60357.620550102 2024-02-17T14:53:35.528797+00:00 19994330.289938572794 27869999.999990485609 262864330.289925366640 1 60357.620561642 2024-02-17T14:53:36.525830+00:00 19994330.290188264102 27869999.999943874776 262864330.290128439665 1 60357.620573204 2024-02-17T14:53:37.524845+00:00 19994330.289871670306 27869999.999960027635 262864330.289828002453 1 60357.620584751 2024-02-17T14:53:38.522434+00:00 19994330.289832431823 27869999.999921858311 262864330.289750605822 1 60357.620596351 2024-02-17T14:53:39.524707+00:00 19994330.289973970503 27869999.999917291105 262864330.289887577295 1 60357.620607895 2024-02-17T14:53:40.522142+00:00 19994330.289993479848 27870000.000003535300 262864330.289993345737 1 60357.620619472 2024-02-17T14:53:41.522397+00:00 19994330.290006078780 27869999.999966099858 262864330.289968460798 1 60357.620631042 2024-02-17T14:53:42.522072+00:00 19994330.290201254189 27870000.000045828521 262864330.290243387222 1 60357.620642618 2024-02-17T14:53:43.522189+00:00 19994330.289810039103 27870000.000048603863 262864330.289854943752 1 60357.620654251 2024-02-17T14:53:44.527290+00:00 19994330.290071673691 27869999.999964550138 262864330.290032505989 1 60357.620665775 2024-02-17T14:53:45.522981+00:00 19994330.290088471025 27869999.999959781766 262864330.290044546127 1 60357.620677357 2024-02-17T14:53:46.523611+00:00 19994330.290103860199 27870000.000007089227 262864330.290107250214 1 60357.620688926 2024-02-17T14:53:47.523236+00:00 19994330.289747968316 27869999.999977979809 262864330.289722263813 1 60357.620700523 2024-02-17T14:53:48.525164+00:00 19994330.289898708463 27870000.000001199543 262864330.289896190166 1 60357.620712052 2024-02-17T14:53:49.521264+00:00 19994330.290008846670 27870000.000012215227 262864330.290017366409 1 60357.620723630 2024-02-17T14:53:50.521676+00:00 19994330.290020208806 27870000.000050235540 262864330.290066748857 1 60357.620735212 2024-02-17T14:53:51.522312+00:00 19994330.290108624846 27870000.000063549727 262864330.290168464184 1 60357.620746781 2024-02-17T14:53:52.521881+00:00 19994330.289952054620 27870000.000059392303 262864330.290007770061 1 60357.620758337 2024-02-17T14:53:53.520294+00:00 19994330.289956446737 27870000.000115029514 262864330.290067791939 1 60357.620769918 2024-02-17T14:53:54.520926+00:00 19994330.290077313781 27870000.000024940819 262864330.290098547935 1 60357.620781512 2024-02-17T14:53:55.522584+00:00 19994330.290020637214 27869999.999998498708 262864330.290015459061 1 60357.620793137 2024-02-17T14:53:56.527025+00:00 19994330.289988990873 27870000.000014998019 262864330.290000289679 1 60357.620804728 2024-02-17T14:53:57.528529+00:00 19994330.289792392403 27869999.999977547675 262864330.289766252041 1 60357.620816343 2024-02-17T14:53:58.532070+00:00 19994330.289947755635 27869999.999928921461 262864330.289872974157 1 60357.620828029 2024-02-17T14:53:59.541740+00:00 19994330.289854861796 27869999.999921705574 262864330.289772868156 1 60357.620839681 2024-02-17T14:54:00.548484+00:00 19994330.289905332029 27869999.999968901277 262864330.289870530367 1 60357.620850989 2024-02-17T14:54:01.525448+00:00 19994330.290110092610 27869999.999941240996 262864330.290047615767 1 60357.620862590 2024-02-17T14:54:02.527775+00:00 19994330.289845045656 27870000.000000499189 262864330.289841860533 1 60357.620874193 2024-02-17T14:54:03.530266+00:00 19994330.290053237230 27870000.000002566725 262864330.290052115917 1 60357.620885753 2024-02-17T14:54:04.529014+00:00 19994330.290035922080 27870000.000027466565 262864330.290059715509 1 60357.620897266 2024-02-17T14:54:05.523811+00:00 19994330.290171485394 27870000.000064466149 262864330.290232241154 1 60357.620908935 2024-02-17T14:54:06.531995+00:00 19994330.289809353650 27870000.000027921051 262864330.289833575487 1 60357.620920488 2024-02-17T14:54:07.530190+00:00 19994330.290013510734 27870000.000057041645 262864330.290066868067 1 60357.620932005 2024-02-17T14:54:08.525229+00:00 19994330.289849136025 27869999.999974213541 262864330.289819657803 1 60357.620943586 2024-02-17T14:54:09.525836+00:00 19994330.289992470294 27870000.000033188611 262864330.290021985769 1 60357.620955197 2024-02-17T14:54:10.528992+00:00 19994330.289993640035 27870000.000046800822 262864330.290036737919 1 60357.620966719 2024-02-17T14:54:11.524488+00:00 19994330.290068231523 27870000.000000473112 262864330.290065020323 1 60357.620978351 2024-02-17T14:54:12.529491+00:00 19994330.290087189525 27869999.999940361828 262864330.290023863316 1 60357.620989941 2024-02-17T14:54:13.530909+00:00 19994330.290100824088 27870000.000020526350 262864330.290117651224 1 60357.621001418 2024-02-17T14:54:14.522519+00:00 19994330.289624810219 27870000.000009536743 262864330.289630651474 1 60357.621013002 2024-02-17T14:54:15.523335+00:00 19994330.290221218020 27870000.000032141805 262864330.290249645710 1 60357.621024566 2024-02-17T14:54:16.522493+00:00 19994330.289917260408 27870000.000068817288 262864330.289982378483 1 60357.621036171 2024-02-17T14:54:17.525221+00:00 19994330.289912939072 27870000.000011190772 262864330.289920449257 1 60357.621047754 2024-02-17T14:54:18.525962+00:00 19994330.290001779795 27869999.999999418855 262864330.289997488260 1 60357.621059335 2024-02-17T14:54:19.526585+00:00 19994330.289909314364 27869999.999987963587 262864330.289893567562 1 60357.621070858 2024-02-17T14:54:20.522158+00:00 19994330.289993882179 27869999.999929618090 262864330.289919793606 1 60357.621082485 2024-02-17T14:54:21.526663+00:00 19994330.289769604802 27869999.999982587993 262864330.289748489857 1 60357.621094043 2024-02-17T14:54:22.525303+00:00 19994330.290219306946 27869999.999954719096 262864330.290170341730 1 60357.621105590 2024-02-17T14:54:23.522945+00:00 19994330.289970595390 27869999.999962449074 262864330.289929360151 1 60357.621117146 2024-02-17T14:54:24.521429+00:00 19994330.289998821914 27870000.000008221716 262864330.290003359318 1 60357.621128729 2024-02-17T14:54:25.522141+00:00 19994330.289863683283 27869999.999999336898 262864330.289859324694 1 60357.621140325 2024-02-17T14:54:26.524083+00:00 19994330.290105227381 27870000.000063180923 262864330.290164709091 1 60357.621151916 2024-02-17T14:54:27.525547+00:00 19994330.290019769222 27870000.000051114708 262864330.290067195892 1 60357.621163479 2024-02-17T14:54:28.524585+00:00 19994330.290010437369 27869999.999979641289 262864330.289986371994 1 60357.621175107 2024-02-17T14:54:29.529258+00:00 19994330.290071908385 27869999.999991185963 262864330.290059387684 1 60357.621186631 2024-02-17T14:54:30.524879+00:00 19994330.290133852512 27869999.999925646931 262864330.290055811405 1 60357.621198204 2024-02-17T14:54:31.524855+00:00 19994330.289967935532 27869999.999937005341 262864330.289901226759 1 60357.621209746 2024-02-17T14:54:32.522024+00:00 19994330.289903949946 27869999.999995231628 262864330.289895474911 1 60357.621221446 2024-02-17T14:54:33.532988+00:00 19994330.290110278875 27869999.999927226454 262864330.290033817291 1 60357.621232905 2024-02-17T14:54:34.523010+00:00 19994330.289774790406 27869999.999984364957 262864330.289755463600 1 60357.621244486 2024-02-17T14:54:35.523599+00:00 19994330.289969440550 27870000.000033762306 262864330.289999514818 1 60357.621256040 2024-02-17T14:54:36.521841+00:00 19994330.290116790682 27870000.000022556633 262864330.290135651827 1 60357.621267654 2024-02-17T14:54:37.525313+00:00 19994330.290290236473 27870000.000077363104 262864330.290363907814 1 60357.621279221 2024-02-17T14:54:38.524740+00:00 19994330.289881423116 27870000.000051967800 262864330.289929687977 1 60357.621290853 2024-02-17T14:54:39.529696+00:00 19994330.289804782718 27870000.000085085630 262864330.289886176586 1 60357.621302368 2024-02-17T14:54:40.524620+00:00 19994330.290089379996 27870000.000047739595 262864330.290133416653 1 60357.621313924 2024-02-17T14:54:41.523007+00:00 19994330.289964675903 27869999.999962635338 262864330.289923608303 1 60357.621325480 2024-02-17T14:54:42.521500+00:00 19994330.289781589061 27870000.000034343451 262864330.289812237024 1 60357.621337127 2024-02-17T14:54:43.527807+00:00 19994330.289941105992 27869999.999920960516 262864330.289858371019 1 60357.621348700 2024-02-17T14:54:44.527674+00:00 19994330.290051687509 27870000.000020306557 262864330.290068298578 1 60357.621360228 2024-02-17T14:54:45.523702+00:00 19994330.289828155190 27869999.999973405153 262864330.289797872305 1 60357.621371790 2024-02-17T14:54:46.522652+00:00 19994330.290053516626 27870000.000017121434 262864330.290066927671 1 60357.621383345 2024-02-17T14:54:47.520975+00:00 19994330.290073208511 27870000.000014744699 262864330.290084272623 1 60357.621394957 2024-02-17T14:54:48.524277+00:00 19994330.290099885315 27869999.999995943159 262864330.290092140436 1 60357.621406547 2024-02-17T14:54:49.525662+00:00 19994330.290115267038 27870000.000027295202 262864330.290138870478 1 60357.621418066 2024-02-17T14:54:50.520881+00:00 19994330.289860136807 27870000.000029593706 262864330.289886027575 1 60357.621429640 2024-02-17T14:54:51.520860+00:00 19994330.290155105293 27869999.999987345189 262864330.290138751268 1 60357.621441220 2024-02-17T14:54:52.521416+00:00 19994330.290007788688 27869999.999958910048 262864330.289963006973 1 60357.621452926 2024-02-17T14:54:53.532777+00:00 19994330.289899472147 27869999.999999824911 262864330.289895594120 1 60357.621464512 2024-02-17T14:54:54.533844+00:00 19994330.289729002863 27870000.000009983778 262864330.289735287428 1 60357.621476060 2024-02-17T14:54:55.531547+00:00 19994330.289920810610 27869999.999967657030 262864330.289884775877 1 60357.621487648 2024-02-17T14:54:56.532793+00:00 19994330.289925310761 27869999.999971512705 262864330.289893120527 1 60357.621499117 2024-02-17T14:54:57.523685+00:00 19994330.289950892329 27869999.999925270677 262864330.289872467518 1 60357.621510785 2024-02-17T14:54:58.531854+00:00 19994330.290270645171 27869999.999968767166 262864330.290235728025 1 60357.621522321 2024-02-17T14:54:59.528524+00:00 19994330.289859641343 27869999.999969415367 262864330.289825379848 1 60357.621534023 2024-02-17T14:55:00.539642+00:00 19994330.290003731847 27869999.999993734062 262864330.289993762970 1 60357.621545481 2024-02-17T14:55:01.529568+00:00 19994330.290139693767 27870000.000020578504 262864330.290156573057 1 60357.621557044 2024-02-17T14:55:02.528600+00:00 19994330.290070928633 27869999.999957609922 262864330.290024846792 1 60357.621568663 2024-02-17T14:55:03.532481+00:00 19994330.290007576346 27869999.999971516430 262864330.289975404739 1 60357.621580144 2024-02-17T14:55:04.524463+00:00 19994330.289908561856 27869999.999948184937 262864330.289853036404 1 60357.621591798 2024-02-17T14:55:05.531399+00:00 19994330.289854109287 27869999.999934263527 262864330.289784669876 1 60357.621603332 2024-02-17T14:55:06.527889+00:00 19994330.290060706437 27869999.999962780625 262864330.290019780397 1 60357.621614981 2024-02-17T14:55:07.534393+00:00 19994330.289856236428 27870000.000006459653 262864330.289858996868 1 60357.621626419 2024-02-17T14:55:08.522564+00:00 19994330.289931468666 27870000.000008452684 262864330.289936244488 1 60357.621638065 2024-02-17T14:55:09.528842+00:00 19994330.289816066623 27870000.000051431358 262864330.289863824844 1 60357.621649633 2024-02-17T14:55:10.528278+00:00 19994330.290130611509 27870000.000022828579 262864330.290149748325 1 60357.621661189 2024-02-17T14:55:11.526735+00:00 19994330.289999581873 27870000.000079356134 262864330.290075242519 1 60357.621672740 2024-02-17T14:55:12.524734+00:00 19994330.289978824556 27870000.000013940036 262864330.289989084005 1 60357.621684298 2024-02-17T14:55:13.523357+00:00 19994330.290164947510 27869999.999974209815 262864330.290135473013 1 60357.621695876 2024-02-17T14:55:14.523678+00:00 19994330.290023520589 27870000.000008497387 262864330.290028333664 1 60357.621707434 2024-02-17T14:55:15.522292+00:00 19994330.290037915111 27870000.000010337681 262864330.290044546127 1 60357.621719026 2024-02-17T14:55:16.523805+00:00 19994330.290168695152 27870000.000037059188 262864330.290202081203 1 60357.621730582 2024-02-17T14:55:17.522259+00:00 19994330.290168832988 27869999.999994691461 262864330.290159821510 1 60357.621742225 2024-02-17T14:55:18.528270+00:00 19994330.289822902530 27870000.000093050301 262864330.289912253618 1 60357.621753761 2024-02-17T14:55:19.524948+00:00 19994330.289883241057 27870000.000050749630 262864330.289930284023 1 60357.621765319 2024-02-17T14:55:20.523570+00:00 19994330.290043562651 27870000.000072244555 262864330.290112107992 1 60357.621776902 2024-02-17T14:55:21.524332+00:00 19994330.290083155036 27870000.000102017075 262864330.290181457996 1 60357.621788544 2024-02-17T14:55:22.530193+00:00 19994330.289986483753 27870000.000043272972 262864330.290026068687 1 60357.621800054 2024-02-17T14:55:23.524633+00:00 19994330.289917621762 27870000.000012230128 262864330.289926141500 1 60357.621811561 2024-02-17T14:55:24.518880+00:00 19994330.289939641953 27869999.999911952764 262864330.289847910404 1 60357.621823160 2024-02-17T14:55:25.521028+00:00 19994330.289857823402 27869999.999871071428 262864330.289725214243 1 60357.621834776 2024-02-17T14:55:26.524651+00:00 19994330.290241841227 27869999.999887336046 262864330.290125489235 1 60357.621846326 2024-02-17T14:55:27.522590+00:00 19994330.289906479418 27869999.999914940447 262864330.289817720652 1 60357.621857916 2024-02-17T14:55:28.523944+00:00 19994330.289980724454 27869999.999911997467 262864330.289889037609 1 60357.621869478 2024-02-17T14:55:29.522926+00:00 19994330.290077526122 27870000.000041551888 262864330.290115386248 1 60357.621881137 2024-02-17T14:55:30.530212+00:00 19994330.289969310164 27869999.999986961484 262864330.289952576160 1 60357.621892708 2024-02-17T14:55:31.530006+00:00 19994330.289891242981 27870000.000045321882 262864330.289932876825 1 60357.621904227 2024-02-17T14:55:32.525232+00:00 19994330.290222506970 27870000.000006936491 262864330.290225744247 1 60357.621915837 2024-02-17T14:55:33.528305+00:00 19994330.290080253035 27869999.999996107072 262864330.290072649717 1 60357.621927369 2024-02-17T14:55:34.524680+00:00 19994330.289891812950 27869999.999956242740 262864330.289844363928 1 60357.621938989 2024-02-17T14:55:35.528714+00:00 19994330.289991632104 27869999.999990884215 262864330.289978802204 1 60357.621950505 2024-02-17T14:55:36.523672+00:00 19994330.290021706372 27869999.999998625368 262864330.290016651154 1 60357.621962060 2024-02-17T14:55:37.522020+00:00 19994330.289883904159 27869999.999957699329 262864330.289837926626 1 60357.621973639 2024-02-17T14:55:38.522438+00:00 19994330.290048908442 27869999.999974235892 262864330.290019452572 1 60357.621985216 2024-02-17T14:55:39.522639+00:00 19994330.290110249072 27869999.999974656850 262864330.290081232786 1 60357.621996782 2024-02-17T14:55:40.521972+00:00 19994330.289962295443 27870000.000023659319 262864330.289982259274 1 60357.622008411 2024-02-17T14:55:41.526708+00:00 19994330.289878550917 27870000.000069309026 262864330.289944171906 1 60357.622019958 2024-02-17T14:55:42.524373+00:00 19994330.289928905666 27870000.000018835068 262864330.289944052696 1 60357.622031579 2024-02-17T14:55:43.528419+00:00 19994330.290085922927 27870000.000038463622 262864330.290120691061 1 60357.622043127 2024-02-17T14:55:44.526198+00:00 19994330.290001031011 27870000.000004712492 262864330.290002048016 1 60357.622054823 2024-02-17T14:55:45.536685+00:00 19994330.290030926466 27869999.999975048006 262864330.290002286434 1 60357.622066306 2024-02-17T14:55:46.528844+00:00 19994330.290085379034 27869999.999956063926 262864330.290037751198 1 60357.622077803 2024-02-17T14:55:47.522165+00:00 19994330.289952542633 27869999.999978646636 262864330.289927512407 1 60357.622089421 2024-02-17T14:55:48.525994+00:00 19994330.289867885411 27869999.999949783087 262864330.289813965559 1 60357.622101027 2024-02-17T14:55:49.528706+00:00 19994330.290110222995 27869999.999965108931 262864330.290071636438 1 60357.622112621 2024-02-17T14:55:50.530414+00:00 19994330.290168948472 27870000.000024892390 262864330.290190130472 1 60357.622124263 2024-02-17T14:55:51.536290+00:00 19994330.289900619537 27870000.000118888915 262864330.290015816689 1 60357.622135716 2024-02-17T14:55:52.525903+00:00 19994330.289827764034 27870000.000081203878 262864330.289905279875 1 60357.622147290 2024-02-17T14:55:53.525828+00:00 19994330.290115602314 27870000.000100892037 262864330.290212780237 1 60357.622158933 2024-02-17T14:55:54.531835+00:00 19994330.290035147220 27870000.000055842102 262864330.290087312460 1 60357.622170455 2024-02-17T14:55:55.527285+00:00 19994330.289861299098 27870000.000055208802 262864330.289912790060 1 60357.622182107 2024-02-17T14:55:56.533994+00:00 19994330.289820261300 27869999.999997422099 262864330.289813995361 1 60357.622193608 2024-02-17T14:55:57.527739+00:00 19994330.290018580854 27869999.999953083694 262864330.289967983961 1 60357.622205355 2024-02-17T14:55:58.542639+00:00 19994330.289996426553 27869999.999967291951 262864330.289959996939 1 60357.622216923 2024-02-17T14:55:59.542118+00:00 19994330.290011670440 27869999.999951165169 262864330.289959132671 1 60357.622228334 2024-02-17T14:56:00.528056+00:00 19994330.290136814117 27869999.999969732016 262864330.290102839470 1 60357.622239872 2024-02-17T14:56:01.524932+00:00 19994330.289972871542 27869999.999968621880 262864330.289937794209 1 60357.622251526 2024-02-17T14:56:02.531905+00:00 19994330.289965968579 27870000.000040337443 262864330.290002614260 1 60357.622263108 2024-02-17T14:56:03.532535+00:00 19994330.290364809334 27870000.000020369887 262864330.290381491184 1 60357.622274657 2024-02-17T14:56:04.530395+00:00 19994330.290042169392 27869999.999999634922 262864330.290038108826 1 60357.622286167 2024-02-17T14:56:05.524826+00:00 19994330.289724707603 27870000.000040661544 262864330.289761662483 1 60357.622297746 2024-02-17T14:56:06.525278+00:00 19994330.290254767984 27869999.999986026436 262864330.290237098932 1 60357.622309435 2024-02-17T14:56:07.535150+00:00 19994330.289795614779 27869999.999996133149 262864330.289788037539 1 60357.622320998 2024-02-17T14:56:08.534269+00:00 19994330.289955053478 27870000.000001039356 262864330.289952397346 1 60357.622332564 2024-02-17T14:56:09.533496+00:00 19994330.289880648255 27870000.000046845526 262864330.289923787117 1 60357.622344061 2024-02-17T14:56:10.526867+00:00 19994330.289750091732 27869999.999964404851 262864330.289710819721 1 60357.622355673 2024-02-17T14:56:11.530158+00:00 19994330.290013849735 27869999.999994210899 262864330.290004372597 1 60357.622367214 2024-02-17T14:56:12.527317+00:00 19994330.290334191173 27869999.999987300485 262864330.290317803621 1 60357.622378796 2024-02-17T14:56:13.527951+00:00 19994330.289910905063 27869999.999994244426 262864330.289901465178 1 60357.622390388 2024-02-17T14:56:14.529477+00:00 19994330.289842635393 27870000.000017598271 262864330.289856523275 1 60357.622401869 2024-02-17T14:56:15.521467+00:00 19994330.289996661246 27870000.000001806766 262864330.289994776249 1 60357.622413456 2024-02-17T14:56:16.522536+00:00 19994330.289975047112 27870000.000000875443 262864330.289972215891 1 60357.622425015 2024-02-17T14:56:17.521291+00:00 19994330.289772734046 27869999.999939847738 262864330.289708912373 1 60357.622436683 2024-02-17T14:56:18.529378+00:00 19994330.289989899844 27869999.999966654927 262864330.289952844381 1 60357.622448181 2024-02-17T14:56:19.522874+00:00 19994330.289845336229 27869999.999926019460 262864330.289767682552 1 60357.622459838 2024-02-17T14:56:20.530025+00:00 19994330.290239475667 27870000.000008646399 262864330.290244430304 1 60357.622471359 2024-02-17T14:56:21.525368+00:00 19994330.289954397827 27870000.000070884824 262864330.290021568537 1 60357.622482963 2024-02-17T14:56:22.527990+00:00 19994330.289950389415 27870000.000046052039 262864330.289992749691 1 60357.622494548 2024-02-17T14:56:23.528903+00:00 19994330.289920520037 27869999.999974928796 262864330.289891749620 1 60357.622506119 2024-02-17T14:56:24.528684+00:00 19994330.289962850511 27870000.000058501959 262864330.290017664433 1 60357.622517704 2024-02-17T14:56:25.529657+00:00 19994330.290094651282 27870000.000115256757 262864330.290206193924 1 60357.622529281 2024-02-17T14:56:26.529875+00:00 19994330.289929978549 27870000.000036887825 262864330.289963185787 1 60357.622540829 2024-02-17T14:56:27.527635+00:00 19994330.290115941316 27870000.000082813203 262864330.290195077658 1 60357.622552363 2024-02-17T14:56:28.524141+00:00 19994330.290199477226 27870000.000016778708 262864330.290212571621 1 60357.622563959 2024-02-17T14:56:29.526047+00:00 19994330.290140990168 27869999.999993968755 262864330.290131270885 1 60357.622575507 2024-02-17T14:56:30.523761+00:00 19994330.289864175022 27869999.999970085919 262864330.289830565453 1 60357.622587075 2024-02-17T14:56:31.523258+00:00 19994330.290107615292 27869999.999918557703 262864330.290022462606 1 60357.622598678 2024-02-17T14:56:32.525747+00:00 19994330.289921492338 27870000.000058058649 262864330.289975851774 1 60357.622610274 2024-02-17T14:56:33.527687+00:00 19994330.290055572987 27869999.999939166009 262864330.289991050959 1 60357.622621865 2024-02-17T14:56:34.529098+00:00 19994330.290025237948 27869999.999930649996 262864330.289952188730 1 60357.622633383 2024-02-17T14:56:35.524276+00:00 19994330.289867080748 27869999.999901201576 262864330.289764583111 1 60357.622644939 2024-02-17T14:56:36.522707+00:00 19994330.289918255061 27869999.999991644174 262864330.289906203747 1 60357.622656506 2024-02-17T14:56:37.522175+00:00 19994330.290211692452 27870000.000022802502 262864330.290230810642 1 60357.622668082 2024-02-17T14:56:38.522290+00:00 19994330.289851538837 27869999.999999616295 262864330.289847463369 1 60357.622679662 2024-02-17T14:56:39.522817+00:00 19994330.289947848767 27869999.999996148050 262864330.289940297604 1 60357.622691262 2024-02-17T14:56:40.524998+00:00 19994330.290024489164 27869999.999979887158 262864330.290000677109 1 60357.622702812 2024-02-17T14:56:41.522959+00:00 19994330.290017351508 27869999.999987170100 262864330.290000855923 1 60357.622714353 2024-02-17T14:56:42.520064+00:00 19994330.290115378797 27869999.999983709306 262864330.290095388889 1 60357.622725928 2024-02-17T14:56:43.520167+00:00 19994330.289918836206 27869999.999966897070 262864330.289882034063 1 60357.622737510 2024-02-17T14:56:44.520851+00:00 19994330.290009040385 27870000.000035550445 262864330.290040910244 1 60357.622749195 2024-02-17T14:56:45.530500+00:00 19994330.289845172316 27870000.000028111041 262864330.289869576693 1 60357.622760667 2024-02-17T14:56:46.521630+00:00 19994330.290024422109 27870000.000001635402 262864330.290022373199 1 60357.622772314 2024-02-17T14:56:47.527915+00:00 19994330.289915967733 27870000.000087715685 262864330.289999991655 1 60357.622783916 2024-02-17T14:56:48.530342+00:00 19994330.290044400841 27870000.000047214329 262864330.290087908506 1 60357.622795379 2024-02-17T14:56:49.520772+00:00 19994330.290106296539 27870000.000084660947 262864330.290187269449 1 60357.622806978 2024-02-17T14:56:50.522895+00:00 19994330.289734281600 27870000.000064134598 262864330.289794713259 1 60357.622818539 2024-02-17T14:56:51.521773+00:00 19994330.290173489600 27869999.999993961304 262864330.290163755417 1 60357.622830089 2024-02-17T14:56:52.519730+00:00 19994330.289646126330 27869999.999965164810 262864330.289607584476 1 60357.622841680 2024-02-17T14:56:53.521155+00:00 19994330.290090341121 27869999.999996494502 262864330.290083140135 1 60357.622853339 2024-02-17T14:56:54.528453+00:00 19994330.289994429797 27869999.999956686050 262864330.289947420359 1 60357.622864948 2024-02-17T14:56:55.531466+00:00 19994330.289902027696 27869999.999972887337 262864330.289871215820 1 60357.622876544 2024-02-17T14:56:56.533350+00:00 19994330.289945729077 27870000.000005681068 262864330.289947718382 1 60357.622888046 2024-02-17T14:56:57.527149+00:00 19994330.290119711310 27869999.999983940274 262864330.290099948645 1 60357.622899689 2024-02-17T14:56:58.533098+00:00 19994330.290079593658 27869999.999991640449 262864330.290067553520 1 60357.622911190 2024-02-17T14:56:59.526814+00:00 19994330.290102642030 27870000.000010430813 262864330.290109366179 1 60357.622922824 2024-02-17T14:57:00.531998+00:00 19994330.289839010686 27869999.999999284744 262864330.289834588766 1 60357.622934303 2024-02-17T14:57:01.523780+00:00 19994330.290181808174 27869999.999982997775 262864330.290161132812 1 60357.622945863 2024-02-17T14:57:02.522586+00:00 19994330.289862681180 27869999.999973785132 262864330.289832770824 1 60357.622957434 2024-02-17T14:57:03.522261+00:00 19994330.289900202304 27869999.999969061464 262864330.289865583181 1 60357.622969035 2024-02-17T14:57:04.524604+00:00 19994330.289935361594 27869999.999932095408 262864330.289863765240 1 60357.622980595 2024-02-17T14:57:05.523376+00:00 19994330.289653357118 27869999.999944403768 262864330.289594054222 1 60357.622992171 2024-02-17T14:57:06.523562+00:00 19994330.290077190846 27870000.000011455268 262864330.290084928274 1 60357.623003707 2024-02-17T14:57:07.520292+00:00 19994330.289910461754 27870000.000021629035 262864330.289928406477 1 60357.623015341 2024-02-17T14:57:08.525517+00:00 19994330.290288690478 27870000.000026393682 262864330.290311396122 1 60357.623026905 2024-02-17T14:57:09.524593+00:00 19994330.289961867034 27870000.000032283366 262864330.289990454912 1 60357.623038493 2024-02-17T14:57:10.525820+00:00 19994330.290128953755 27869999.999983489513 262864330.290108740330 1 60357.623050031 2024-02-17T14:57:11.522652+00:00 19994330.289892360568 27869999.999935809523 262864330.289824485779 1 60357.623061583 2024-02-17T14:57:12.520750+00:00 19994330.290006794035 27870000.000010840595 262864330.290013939142 1 60357.623073427 2024-02-17T14:57:13.544122+00:00 19994330.289594009519 27869999.999980077147 262864330.289570391178 1 60357.623085000 2024-02-17T14:57:14.544013+00:00 19994330.290075760335 27869999.999938935041 262864330.290010988712 1 60357.623096389 2024-02-17T14:57:15.528014+00:00 19994330.290102764964 27869999.999977763742 262864330.290076851845 1 60357.623107996 2024-02-17T14:57:16.530817+00:00 19994330.289753098041 27870000.000006712973 262864330.289756119251 1 60357.623119536 2024-02-17T14:57:17.527893+00:00 19994330.289894226938 27870000.000018849969 262864330.289909362793 1 60357.623131214 2024-02-17T14:57:18.536891+00:00 19994330.290247581899 27870000.000034756958 262864330.290278643370 1 60357.623142748 2024-02-17T14:57:19.533388+00:00 19994330.289974670857 27870000.000064551830 262864330.290035516024 1 60357.623154433 2024-02-17T14:57:20.542956+00:00 19994330.290066860616 27870000.000043224543 262864330.290106385946 1 60357.623165835 2024-02-17T14:57:21.528154+00:00 19994330.289984434843 27870000.000021837652 262864330.290002584457 1 60357.623177602 2024-02-17T14:57:22.544811+00:00 19994330.289877340198 27870000.000024110079 262864330.289897739887 1 60357.623188983 2024-02-17T14:57:23.528098+00:00 19994330.289950288832 27869999.999979887158 262864330.289926469326 1 60357.623200734 2024-02-17T14:57:24.543428+00:00 19994330.289858758450 27869999.999960996211 262864330.289816051722 1 60357.623212320 2024-02-17T14:57:25.544450+00:00 19994330.290413547307 27869999.999977186322 262864330.290387034416 1 60357.623223656 2024-02-17T14:57:26.523846+00:00 19994330.289927009493 27869999.999916143715 262864330.289839446545 1 60357.623235311 2024-02-17T14:57:27.530851+00:00 19994330.290043879300 27869999.999965697527 262864330.290005892515 1 60357.623247133 2024-02-17T14:57:28.552281+00:00 19994330.290033478290 27869999.999988593161 262864330.290018379688 1 60357.623258401 2024-02-17T14:57:29.525827+00:00 19994330.290174249560 27870000.000093039125 262864330.290263593197 1 60357.623270052 2024-02-17T14:57:30.532439+00:00 19994330.289967432618 27870000.000063210726 262864330.290026962757 1 60357.623281499 2024-02-17T14:57:31.521562+00:00 19994330.290119543672 27870000.000042326748 262864330.290158152580 1 60357.623293199 2024-02-17T14:57:32.532408+00:00 19994330.290006399155 27870000.000024341047 262864330.290027052164 1 60357.623304671 2024-02-17T14:57:33.523599+00:00 19994330.290135331452 27870000.000080041587 262864330.290211677551 1 60357.623316247 2024-02-17T14:57:34.523690+00:00 19994330.289953120053 27870000.000026989728 262864330.289976418018 1 60357.623327869 2024-02-17T14:57:35.527909+00:00 19994330.290014605969 27870000.000060025603 262864330.290070921183 1 60357.623339598 2024-02-17T14:57:36.541288+00:00 19994330.289721276611 27870000.000006418675 262864330.289723992348 1 60357.623351037 2024-02-17T14:57:37.529556+00:00 19994330.289960958064 27869999.999982982874 262864330.289940237999 1 60357.623362627 2024-02-17T14:57:38.530977+00:00 19994330.289869822562 27869999.999926164746 262864330.289792269468 1 60357.623374097 2024-02-17T14:57:39.522009+00:00 19994330.290006689727 27869999.999992225319 262864330.289995223284 1 60357.623385784 2024-02-17T14:57:40.531720+00:00 19994330.289874836802 27869999.999959141016 262864330.289830267429 1 60357.623397282 2024-02-17T14:57:41.525165+00:00 19994330.289933986962 27869999.999922137707 262864330.289852410555 1 60357.623408843 2024-02-17T14:57:42.524049+00:00 19994330.290002115071 27870000.000015269965 262864330.290013670921 1 60357.623420398 2024-02-17T14:57:43.522412+00:00 19994330.289933163673 27869999.999997388572 262864330.289926856756 1 60357.623432091 2024-02-17T14:57:44.532630+00:00 19994330.290151562542 27870000.000035189092 262864330.290183067322 1 60357.623443821 2024-02-17T14:57:45.546166+00:00 19994330.290108747780 27869999.999973833561 262864330.290078878403 1 60357.623455131 2024-02-17T14:57:46.523374+00:00 19994330.289757616818 27869999.999969940633 262864330.289723843336 1 60357.623466870 2024-02-17T14:57:47.537600+00:00 19994330.289789166301 27869999.999989721924 262864330.289775192738 1 60357.623478333 2024-02-17T14:57:48.528027+00:00 19994330.289909306914 27870000.000081162900 262864330.289986759424 1 60357.623489905 2024-02-17T14:57:49.527776+00:00 19994330.289972800761 27870000.000022321939 262864330.289991438389 1 60357.623501439 2024-02-17T14:57:50.524333+00:00 19994330.290044534951 27869999.999980311841 262864330.290021151304 1 60357.623513084 2024-02-17T14:57:51.530481+00:00 19994330.290071494877 27870000.000000473112 262864330.290068268776 1 60357.623524651 2024-02-17T14:57:52.529849+00:00 19994330.290033977479 27870000.000052347779 262864330.290082603693 1 60357.623536184 2024-02-17T14:57:53.526291+00:00 19994330.289799042046 27870000.000048529357 262864330.289843857288 1 60357.623547819 2024-02-17T14:57:54.531499+00:00 19994330.290087454021 27869999.999998122454 262864330.290081888437 1 60357.623559296 2024-02-17T14:57:55.523196+00:00 19994330.290081162006 27870000.000061377883 262864330.290138870478 1 60357.623571032 2024-02-17T14:57:56.537119+00:00 19994330.289994034916 27870000.000024564564 262864330.290014892817 1 60357.623582625 2024-02-17T14:57:57.538780+00:00 19994330.290230035782 27870000.000028837472 262864330.290255188942 1 60357.623594115 2024-02-17T14:57:58.531573+00:00 19994330.289833631366 27869999.999967336655 262864330.289797276258 1 60357.623605634 2024-02-17T14:57:59.526758+00:00 19994330.290055166930 27869999.999951850623 262864330.290003299713 1 60357.623617223 2024-02-17T14:58:00.528042+00:00 19994330.290001928806 27869999.999995913357 262864330.289994150400 1 60357.623628797 2024-02-17T14:58:01.528041+00:00 19994330.289878413081 27870000.000008985400 262864330.289883732796 1 60357.623640313 2024-02-17T14:58:02.523077+00:00 19994330.290076479316 27869999.999993652105 262864330.290066421032 1 60357.623651872 2024-02-17T14:58:03.521768+00:00 19994330.289821181446 27870000.000061009079 262864330.289878487587 1 60357.623663436 2024-02-17T14:58:04.520830+00:00 19994330.290132209659 27870000.000065874308 262864330.290194392204 1 60357.623675013 2024-02-17T14:58:05.521154+00:00 19994330.290088646114 27870000.000009875745 262864330.290094822645 1 60357.623686593 2024-02-17T14:58:06.521633+00:00 19994330.290003925562 27870000.000007145107 262864330.290007382631 1 60357.623698177 2024-02-17T14:58:07.522460+00:00 19994330.290076717734 27870000.000017676502 262864330.290090680122 1 60357.623709770 2024-02-17T14:58:08.524139+00:00 19994330.289776846766 27869999.999962013215 262864330.289735138416 1 60357.623721351 2024-02-17T14:58:09.524701+00:00 19994330.290055338293 27869999.999952748418 262864330.290004372597 1 60357.623732958 2024-02-17T14:58:10.527587+00:00 19994330.289670921862 27869999.999963827431 262864330.289631038904 1 60357.623744511 2024-02-17T14:58:11.525768+00:00 19994330.290161591023 27869999.999946583062 262864330.290104478598 1 60357.623756116 2024-02-17T14:58:12.528469+00:00 19994330.289950188249 27869999.999965470284 262864330.289911955595 1 60357.623767603 2024-02-17T14:58:13.520892+00:00 19994330.290033925325 27870000.000018678606 262864330.290048927069 1 60357.623779184 2024-02-17T14:58:14.521491+00:00 19994330.289971064776 27869999.999949920923 262864330.289917290211 1 60357.623790754 2024-02-17T14:58:15.521160+00:00 19994330.289969488978 27869999.999998729676 262864330.289964497089 1 60357.623802527 2024-02-17T14:58:16.538360+00:00 19994330.290019415319 27870000.000059645623 262864330.290075361729 1 60357.623813896 2024-02-17T14:58:17.520648+00:00 19994330.290015086532 27869999.999951925129 262864330.289963304996 1 60357.623825475 2024-02-17T14:58:18.521056+00:00 19994330.290192030370 27869999.999987043440 262864330.290175378323 1 60357.623837079 2024-02-17T14:58:19.523662+00:00 19994330.289963591844 27869999.999959643930 262864330.289919555187 1 60357.623848658 2024-02-17T14:58:20.524075+00:00 19994330.290020558983 27869999.999922156334 262864330.289939016104 1 60357.623860214 2024-02-17T14:58:21.522501+00:00 19994330.290076341480 27869999.999956220388 262864330.290028870106 1 60357.623871810 2024-02-17T14:58:22.524395+00:00 19994330.290003132075 27869999.999938968569 262864330.289938390255 1 60357.623883358 2024-02-17T14:58:23.522156+00:00 19994330.289939451963 27870000.000002589077 262864330.289938360453 1 60357.623894999 2024-02-17T14:58:24.527918+00:00 19994330.289879482239 27870000.000030431896 262864330.289906203747 1 60357.623906495 2024-02-17T14:58:25.521172+00:00 19994330.290343642235 27870000.000025790185 262864330.290365725756 1 60357.623918083 2024-02-17T14:58:26.522332+00:00 19994330.290099035949 27870000.000017657876 262864330.290112972260 1 60357.623929641 2024-02-17T14:58:27.520980+00:00 19994330.289836850017 27869999.999996874481 262864330.289830029011 1 60357.623941209 2024-02-17T14:58:28.520436+00:00 19994330.290212012827 27869999.999985840172 262864330.290194153786 1 60357.623952786 2024-02-17T14:58:29.520700+00:00 19994330.289875064045 27869999.999990861863 262864330.289862215519 1 60357.623964364 2024-02-17T14:58:30.521073+00:00 19994330.289859429002 27870000.000007193536 262864330.289862930775 1 60357.623976009 2024-02-17T14:58:31.527139+00:00 19994330.290115509182 27869999.999980058521 262864330.290091872215 1 60357.623987487 2024-02-17T14:58:32.518878+00:00 19994330.290013350546 27870000.000004366040 262864330.290013998747 1 60357.623999087 2024-02-17T14:58:33.521116+00:00 19994330.289738897234 27869999.999988667667 262864330.289723873138 1 60357.624010693 2024-02-17T14:58:34.523919+00:00 19994330.289923079312 27869999.999956827611 262864330.289876192808 1 60357.624022298 2024-02-17T14:58:35.526582+00:00 19994330.289983604103 27870000.000064477324 262864330.290044397116 1 60357.624033834 2024-02-17T14:58:36.523256+00:00 19994330.289952930063 27870000.000025898218 262864330.289975136518 1 60357.624045379 2024-02-17T14:58:37.520790+00:00 19994330.289951294661 27870000.000043567270 262864330.289991170168 1 60357.624056978 2024-02-17T14:58:38.522915+00:00 19994330.289976984262 27870000.000039532781 262864330.290012806654 1 60357.624068668 2024-02-17T14:58:39.532923+00:00 19994330.290022145957 27870000.000029522926 262864330.290047973394 1 60357.624080084 2024-02-17T14:58:40.519303+00:00 19994330.289967037737 27870000.000002931803 262864330.289966255426 1 60357.624091696 2024-02-17T14:58:41.522589+00:00 19994330.289982005954 27869999.999931450933 262864330.289909780025 1 60357.624103279 2024-02-17T14:58:42.523279+00:00 19994330.289994757622 27869999.999920353293 262864330.289911419153 1 60357.624114822 2024-02-17T14:58:43.520638+00:00 19994330.289946328849 27869999.999977357686 262864330.289919972420 1 60357.624126422 2024-02-17T14:58:44.522890+00:00 19994330.289792191237 27869999.999976690859 262864330.289765179157 1 60357.624138078 2024-02-17T14:58:45.529957+00:00 19994330.289806652814 27869999.999997057021 262864330.289800018072 1 60357.624149583 2024-02-17T14:58:46.523943+00:00 19994330.289914213121 27870000.000035494566 262864330.289946019650 1 60357.624161177 2024-02-17T14:58:47.525720+00:00 19994330.290150437504 27870000.000058390200 262864330.290205121040 1 60357.624172721 2024-02-17T14:58:48.523103+00:00 19994330.290093682706 27870000.000028520823 262864330.290118515491 1 60357.624184297 2024-02-17T14:58:49.523268+00:00 19994330.290136937052 27870000.000002827495 262864330.290136069059 1 60357.624195856 2024-02-17T14:58:50.521975+00:00 19994330.289979632944 27869999.999991748482 262864330.289967685938 1 60357.624207438 2024-02-17T14:58:51.522645+00:00 19994330.289753761142 27869999.999989621341 262864330.289739698172 1 60357.624219290 2024-02-17T14:58:52.546698+00:00 19994330.290096245706 27869999.999949593097 262864330.290042161942 1 60357.624230673 2024-02-17T14:58:53.530103+00:00 19994330.290058948100 27869999.999991938472 262864330.290047198534 1 60357.624242254 2024-02-17T14:58:54.530706+00:00 19994330.289734818041 27869999.999959439039 262864330.289690554142 1 60357.624253850 2024-02-17T14:58:55.532687+00:00 19994330.289969496429 27870000.000011317432 262864330.289977133274 1 60357.624265348 2024-02-17T14:58:56.526020+00:00 19994330.289975978434 27870000.000008974224 262864330.289981245995 1 60357.624276994 2024-02-17T14:58:57.532298+00:00 19994330.290173422545 27870000.000058889389 262864330.290228605270 1 60357.624288605 2024-02-17T14:58:58.535452+00:00 19994330.290121238679 27870000.000032007694 262864330.290149539709 1 60357.624300119 2024-02-17T14:58:59.530293+00:00 19994330.290037572384 27870000.000003106892 262864330.290036976337 1 60357.624311650 2024-02-17T14:59:00.526572+00:00 19994330.289938043803 27870000.000080626458 262864330.290014952421 1 60357.624323335 2024-02-17T14:59:01.536118+00:00 19994330.289812475443 27869999.999974396080 262864330.289783179760 1 60357.624334744 2024-02-17T14:59:02.521870+00:00 19994330.290041565895 27870000.000035483390 262864330.290073364973 1 60357.624346299 2024-02-17T14:59:03.520246+00:00 19994330.290113944560 27869999.999998554587 262864330.290108829737 1 60357.624357905 2024-02-17T14:59:04.523030+00:00 19994330.289817448705 27869999.999928247184 262864330.289741992950 1 60357.624369490 2024-02-17T14:59:05.523942+00:00 19994330.290083296597 27869999.999949418008 262864330.290029019117 1 60357.624381056 2024-02-17T14:59:06.523198+00:00 19994330.289779685438 27869999.999992862344 262864330.289768844843 1 60357.624392678 2024-02-17T14:59:07.527333+00:00 19994330.290229551494 27870000.000015791506 262864330.290241658688 1 60357.624404151 2024-02-17T14:59:08.518603+00:00 19994330.290025398135 27870000.000052720308 262864330.290074408054 1 60357.624415783 2024-02-17T14:59:09.523622+00:00 19994330.289736647159 27870000.000062875450 262864330.289795845747 1 60357.624427395 2024-02-17T14:59:10.526915+00:00 19994330.289889704436 27870000.000084731728 262864330.289970725775 1 60357.624438950 2024-02-17T14:59:11.525252+00:00 19994330.289858799428 27870000.000045530498 262864330.289900630713 1 60357.624450525 2024-02-17T14:59:12.525341+00:00 19994330.289925452322 27870000.000036608428 262864330.289958357811 1 60357.624462136 2024-02-17T14:59:13.528521+00:00 19994330.290174450725 27870000.000026155263 262864330.290196925402 1 60357.624473752 2024-02-17T14:59:14.532195+00:00 19994330.289946317673 27869999.999963793904 262864330.289906412363 1 60357.624485256 2024-02-17T14:59:15.526105+00:00 19994330.290061756968 27869999.999943736941 262864330.290001809597 1 60357.624496847 2024-02-17T14:59:16.527567+00:00 19994330.290149245411 27869999.999966263771 262864330.290111809969 1 60357.624508485 2024-02-17T14:59:17.533080+00:00 19994330.289909385145 27869999.999961227179 262864330.289866924286 1 60357.624520039 2024-02-17T14:59:18.531394+00:00 19994330.289942830801 27869999.999957449734 262864330.289896577597 1 60357.624531538 2024-02-17T14:59:19.524860+00:00 19994330.290008213371 27869999.999986857176 262864330.289991378784 1 60357.624543199 2024-02-17T14:59:20.532411+00:00 19994330.290090601891 27870000.000001203269 262864330.290088087320 1 60357.624554745 2024-02-17T14:59:21.529948+00:00 19994330.289831567556 27870000.000059325248 262864330.289887219667 1 60357.624566588 2024-02-17T14:59:22.553188+00:00 19994330.290228627622 27870000.000037897378 262864330.290262848139 1 60357.624577944 2024-02-17T14:59:23.534322+00:00 19994330.290089216083 27870000.000020951033 262864330.290106475353 1 60357.624589395 2024-02-17T14:59:24.523695+00:00 19994330.289756383747 27869999.999997355044 262864330.289750039577 1 60357.624601055 2024-02-17T14:59:25.531153+00:00 19994330.290064372122 27870000.000021941960 262864330.290082603693 1 60357.624612913 2024-02-17T14:59:26.555718+00:00 19994330.289938680828 27869999.999951995909 262864330.289886981249 1 60357.624624250 2024-02-17T14:59:27.535187+00:00 19994330.290093176067 27870000.000021569431 262864330.290111064911 1 60357.624636011 2024-02-17T14:59:28.551346+00:00 19994330.290125798434 27869999.999972775578 262864330.290094852448 1 60357.624647309 2024-02-17T14:59:29.527452+00:00 19994330.289842844009 27870000.000018358231 262864330.289857506752 1 60357.624658842 2024-02-17T14:59:30.523934+00:00 19994330.289930742234 27870000.000062398612 262864330.289989441633 1 60357.624670551 2024-02-17T14:59:31.535645+00:00 19994330.290030986071 27870000.000095125288 262864330.290122419596 1 60357.624682139 2024-02-17T14:59:32.536760+00:00 19994330.290074862540 27869999.999980360270 262864330.290051519871 1 60357.624693600 2024-02-17T14:59:33.527009+00:00 19994330.289730113000 27870000.000012423843 262864330.289738833904 1 60357.624705193 2024-02-17T14:59:34.528684+00:00 19994330.289721377194 27869999.999982520938 262864330.289700210094 1 60357.624716791 2024-02-17T14:59:35.530725+00:00 19994330.290177252144 27870000.000003043562 262864330.290176600218 1 60357.624728272 2024-02-17T14:59:36.522685+00:00 19994330.289904337376 27869999.999952591956 262864330.289853215218 1 60357.624740058 2024-02-17T14:59:37.541027+00:00 19994330.289934758097 27869999.999927513301 262864330.289858579636 1 60357.624751492 2024-02-17T14:59:38.528932+00:00 19994330.289958100766 27869999.999960150570 262864330.289914548397 1 60357.624763067 2024-02-17T14:59:39.529014+00:00 19994330.290069054812 27869999.999972902238 262864330.290038257837 1 60357.624774608 2024-02-17T14:59:40.526110+00:00 19994330.289782103151 27869999.999968066812 262864330.289746463299 1 60357.624786166 2024-02-17T14:59:41.524765+00:00 19994330.290082715452 27870000.000005237758 262864330.290084272623 1 60357.624797820 2024-02-17T14:59:42.531639+00:00 19994330.290169045329 27870000.000051945448 262864330.290217280388 1 60357.624809490 2024-02-17T14:59:43.539937+00:00 19994330.289810873568 27869999.999980516732 262864330.289787679911 1 60357.624820963 2024-02-17T14:59:44.531151+00:00 19994330.289858985692 27870000.000006549060 262864330.289861857891 1 60357.624832580 2024-02-17T14:59:45.534910+00:00 19994330.289986066520 27869999.999970015138 262864330.289952397346 1 60357.624844166 2024-02-17T14:59:46.535918+00:00 19994330.289911143482 27869999.999935399741 262864330.289842844009 1 60357.624855809 2024-02-17T14:59:47.541888+00:00 19994330.289949018508 27869999.999968796968 262864330.289914131165 1 60357.624867218 2024-02-17T14:59:48.527582+00:00 19994330.290064509958 27869999.999900940806 262864330.289961755276 1 60357.624878717 2024-02-17T14:59:49.521152+00:00 19994330.290108256042 27870000.000017888844 262864330.290122449398 1 60357.624890340 2024-02-17T14:59:50.525406+00:00 19994330.289918698370 27869999.999982133508 262864330.289897114038 1 60357.624902084 2024-02-17T14:59:51.540083+00:00 19994330.290119960904 27869999.999994102865 262864330.290110349655 1 60357.624913559 2024-02-17T14:59:52.531500+00:00 19994330.289892509580 27870000.000036951154 262864330.289925754070 1 60357.624925114 2024-02-17T14:59:53.529833+00:00 19994330.290044672787 27870000.000013709068 262864330.290054678917 1 60357.624936684 2024-02-17T14:59:54.529512+00:00 19994330.289735440165 27870000.000031989068 262864330.289763718843 1 60357.624948370 2024-02-17T14:59:55.539153+00:00 19994330.290143705904 27870000.000011466444 262864330.290151476860 1 60357.624959921 2024-02-17T14:59:56.537156+00:00 19994330.290153320879 27869999.999989416450 262864330.290139049292 1 60357.624971434 2024-02-17T14:59:57.531934+00:00 19994330.289709191769 27869999.999965745956 262864330.289671242237 1 60357.624983020 2024-02-17T14:59:58.532887+00:00 19994330.290178768337 27869999.999980714172 262864330.290155798197 1 60357.624994479 2024-02-17T14:59:59.523006+00:00 19994330.289763532579 27869999.999981861562 262864330.289741694927 1 60357.625006089 2024-02-17T15:00:00.526104+00:00 19994330.289915535599 27870000.000015597790 262864330.289927423000 1 60357.625017747 2024-02-17T15:00:01.533379+00:00 19994330.289855889976 27869999.999997068197 262864330.289849281311 1 60357.625029243 2024-02-17T15:00:02.526602+00:00 19994330.290109090507 27870000.000058397651 262864330.290163815022 1 60357.625040859 2024-02-17T15:00:03.530173+00:00 19994330.290123268962 27870000.000037480146 262864330.290157079697 1 60357.625052524 2024-02-17T15:00:04.538094+00:00 19994330.289931174368 27870000.000073969364 262864330.290001451969 1 60357.625064014 2024-02-17T15:00:05.530851+00:00 19994330.289719834924 27870000.000026591122 262864330.289742708206 1 60357.625075554 2024-02-17T15:00:06.527811+00:00 19994330.290090192109 27870000.000063240528 262864330.290149748325 1 60357.625087187 2024-02-17T15:00:07.532962+00:00 19994330.289925221354 27870000.000043064356 262864330.289964586496 1 60357.625098697 2024-02-17T15:00:08.527450+00:00 19994330.290078785270 27870000.000017840415 262864330.290092945099 1 60357.625110292 2024-02-17T15:00:09.529199+00:00 19994330.289792899042 27869999.999993894249 262864330.289783090353 1 60357.625121864 2024-02-17T15:00:10.529085+00:00 19994330.289943352342 27869999.999975644052 262864330.289915323257 1 60357.625133456 2024-02-17T15:00:11.530571+00:00 19994330.289908096194 27869999.999986570328 262864330.289890944958 1 60357.625145026 2024-02-17T15:00:12.530277+00:00 19994330.289979401976 27869999.999990802258 262864330.289966493845 1 60357.625156767 2024-02-17T15:00:13.544696+00:00 19994330.290140125901 27870000.000035930425 262864330.290172368288 1 60357.625168145 2024-02-17T15:00:14.527684+00:00 19994330.290114458650 27870000.000038236380 262864330.290149003267 1 60357.625179718 2024-02-17T15:00:15.527607+00:00 19994330.289767462760 27870000.000046994537 262864330.289810776711 1 60357.625191293 2024-02-17T15:00:16.527695+00:00 19994330.290062677115 27870000.000009868294 262864330.290068835020 1 60357.625203033 2024-02-17T15:00:17.541998+00:00 19994330.289882693440 27870000.000001851469 262864330.289880841970 1 60357.625214482 2024-02-17T15:00:18.531206+00:00 19994330.290237952024 27870000.000011570752 262864330.290245831013 1 60357.625226022 2024-02-17T15:00:19.528325+00:00 19994330.289748910815 27870000.000001993030 262864330.289747208357 1 60357.625237647 2024-02-17T15:00:20.532725+00:00 19994330.289939045906 27869999.999967090786 262864330.289902448654 1 60357.625249079 2024-02-17T15:00:21.520478+00:00 19994330.289989911020 27869999.999967109412 262864330.289953321218 1 60357.625260670 2024-02-17T15:00:22.521913+00:00 19994330.290186204016 27870000.000005204231 262864330.290187716484 1 60357.625272243 2024-02-17T15:00:23.521843+00:00 19994330.290197044611 27870000.000008590519 262864330.290201932192 1 60357.625284098 2024-02-17T15:00:24.546077+00:00 19994330.289844233543 27869999.999998144805 262864330.289838701487 1 60357.625295411 2024-02-17T15:00:25.523552+00:00 19994330.289835084230 27870000.000009469688 262864330.289840877056 1 60357.625307016 2024-02-17T15:00:26.526161+00:00 19994330.290037307888 27870000.000018376857 262864330.290051996708 1 60357.625318616 2024-02-17T15:00:27.528418+00:00 19994330.289963226765 27869999.999964531511 262864330.289924055338 1 60357.625330139 2024-02-17T15:00:28.524046+00:00 19994330.290095478296 27869999.999961525202 262864330.290053308010 1 60357.625341760 2024-02-17T15:00:29.528014+00:00 19994330.289953932166 27870000.000008381903 262864330.289958596230 1 60357.625353348 2024-02-17T15:00:30.529280+00:00 19994330.290152985603 27869999.999960731715 262864330.290110021830 1 60357.625364861 2024-02-17T15:00:31.524004+00:00 19994330.290002360940 27869999.999946672469 262864330.289945363998 1 60357.625376405 2024-02-17T15:00:32.521374+00:00 19994330.289992630482 27869999.999968897551 262864330.289957821369 1 60357.625388009 2024-02-17T15:00:33.523991+00:00 19994330.289907407016 27869999.999934267253 262864330.289837956429 1 60357.625399566 2024-02-17T15:00:34.522501+00:00 19994330.289990916848 27869999.999942522496 262864330.289929747581 1 60357.625411137 2024-02-17T15:00:35.522263+00:00 19994330.290113337338 27870000.000014394522 262864330.290124028921 1 60357.625422727 2024-02-17T15:00:36.523662+00:00 19994330.290025129914 27869999.999986793846 262864330.290008246899 1 60357.625434298 2024-02-17T15:00:37.523317+00:00 19994330.290012490004 27869999.999957617372 262864330.289966404438 1 60357.625445844 2024-02-17T15:00:38.520897+00:00 19994330.289947573096 27870000.000043857843 262864330.289987742901 1 60357.625457432 2024-02-17T15:00:39.522114+00:00 19994330.289948150516 27869999.999968476593 262864330.289912939072 1 60357.625469002 2024-02-17T15:00:40.521743+00:00 19994330.289947722107 27870000.000010006130 262864330.289954036474 1 60357.625480621 2024-02-17T15:00:41.525635+00:00 19994330.289950754493 27870000.000002186745 262864330.289949238300 1 60357.625492178 2024-02-17T15:00:42.524207+00:00 19994330.290071859956 27870000.000029861927 262864330.290098011494 1 60357.625503803 2024-02-17T15:00:43.528599+00:00 19994330.290107008070 27870000.000029403716 262864330.290132731199 1 60357.625515392 2024-02-17T15:00:44.529857+00:00 19994330.289912991226 27870000.000014692545 262864330.289923995733 1 60357.625526941 2024-02-17T15:00:45.527722+00:00 19994330.289994891733 27870000.000065553933 262864330.290056765079 1 60357.625538501 2024-02-17T15:00:46.526490+00:00 19994330.289916031063 27870000.000068526715 262864330.289980858564 1 60357.625550020 2024-02-17T15:00:47.521748+00:00 19994330.290245294571 27870000.000076904893 262864330.290318489075 1 60357.625561734 2024-02-17T15:00:48.533823+00:00 19994330.289801418781 27870000.000015817583 262864330.289813548326 1 60357.625573190 2024-02-17T15:00:49.523607+00:00 19994330.290021043271 27870000.000042155385 262864330.290059477091 1 60357.625584767 2024-02-17T15:00:50.523890+00:00 19994330.289942219853 27870000.000006973743 262864330.289945483208 1 60357.625596317 2024-02-17T15:00:51.521822+00:00 19994330.289964944124 27869999.999954175204 262864330.289915412664 1 60357.625607902 2024-02-17T15:00:52.522730+00:00 19994330.289962217212 27869999.999967802316 262864330.289926350117 1 60357.625619511 2024-02-17T15:00:53.525725+00:00 19994330.289973411709 27869999.999993707985 262864330.289963424206 1 60357.625631060 2024-02-17T15:00:54.523621+00:00 19994330.289948444813 27869999.999978169799 262864330.289922922850 1 60357.625642601 2024-02-17T15:00:55.520759+00:00 19994330.289916157722 27869999.999935247004 262864330.289847701788 1 60357.625654208 2024-02-17T15:00:56.523558+00:00 19994330.290130302310 27870000.000034209341 262864330.290160834789 1 60357.625665751 2024-02-17T15:00:57.520864+00:00 19994330.290088251233 27870000.000059504062 262864330.290144085884 1 60357.625677380 2024-02-17T15:00:58.525597+00:00 19994330.289934404194 27869999.999972410500 262864330.289903104305 1 60357.625688936 2024-02-17T15:00:59.524073+00:00 19994330.290013279766 27869999.999998487532 262864330.290008068085 1 60357.625700587 2024-02-17T15:01:00.530715+00:00 19994330.289979957044 27869999.999937973917 262864330.289914250374 1 60357.625712428 2024-02-17T15:01:01.553748+00:00 19994330.289907660335 27869999.999999687076 262864330.289903670549 1 60357.625723644 2024-02-17T15:01:02.522819+00:00 19994330.290125619620 27870000.000024333596 262864330.290146231651 1 60357.625735227 2024-02-17T15:01:03.523568+00:00 19994330.289898462594 27870000.000005997717 262864330.289900749922 1 60357.625746792 2024-02-17T15:01:04.522852+00:00 19994330.290018048137 27870000.000027090311 262864330.290041446686 1 60357.625758397 2024-02-17T15:01:05.525534+00:00 19994330.289985299110 27870000.000012025237 262864330.289993643761 1 60357.625769913 2024-02-17T15:01:06.520446+00:00 19994330.289942707866 27870000.000078942627 262864330.290017962456 1 60357.625781496 2024-02-17T15:01:07.521211+00:00 19994330.289894405752 27869999.999962370843 262864330.289853066206 1 60357.625793125 2024-02-17T15:01:08.525963+00:00 19994330.290175028145 27870000.000014103949 262864330.290185421705 1 60357.625804649 2024-02-17T15:01:09.521653+00:00 19994330.290093105286 27869999.999955900013 262864330.290045291185 1 60357.625816278 2024-02-17T15:01:10.526456+00:00 19994330.289761897177 27869999.999983198941 262864330.289741396904 1 60357.625827888 2024-02-17T15:01:11.529526+00:00 19994330.289849575609 27869999.999983053654 262864330.289828926325 1 60357.625839376 2024-02-17T15:01:12.522130+00:00 19994330.289955716580 27869999.999956656247 262864330.289908677340 1 60357.625850995 2024-02-17T15:01:13.525922+00:00 19994330.289978094399 27870000.000003714114 262864330.289978116751 1 60357.625862544 2024-02-17T15:01:14.523827+00:00 19994330.290226094425 27869999.999938376248 262864330.290160775185 1 60357.625874098 2024-02-17T15:01:15.522054+00:00 19994330.290045425296 27869999.999895207584 262864330.289936959743 1 60357.625885732 2024-02-17T15:01:16.527244+00:00 19994330.289996407926 27869999.999972868711 262864330.289965599775 1 60357.625897218 2024-02-17T15:01:17.519626+00:00 19994330.289735291153 27870000.000023934990 262864330.289755523205 1 60357.625908814 2024-02-17T15:01:18.521551+00:00 19994330.290251351893 27870000.000019401312 262864330.290267050266 1 60357.625920367 2024-02-17T15:01:19.519707+00:00 19994330.290000293404 27870000.000025466084 262864330.290022045374 1 60357.625931975 2024-02-17T15:01:20.522652+00:00 19994330.289976723492 27870000.000031080097 262864330.290004104376 1 60357.625943527 2024-02-17T15:01:21.520706+00:00 19994330.289918594062 27869999.999974645674 262864330.289889544249 1 60357.625955105 2024-02-17T15:01:22.521043+00:00 19994330.289843529463 27869999.999959655106 262864330.289799481630 1 60357.625966665 2024-02-17T15:01:23.519835+00:00 19994330.290235467255 27869999.999937303364 262864330.290169060230 1 60357.625978240 2024-02-17T15:01:24.519971+00:00 19994330.289936963469 27870000.000018760562 262864330.289952039719 1 60357.625989847 2024-02-17T15:01:25.522814+00:00 19994330.289966974407 27869999.999949771911 262864330.289913058281 1 60357.626001415 2024-02-17T15:01:26.522235+00:00 19994330.290130466223 27869999.999994423240 262864330.290121197701 1 60357.626012975 2024-02-17T15:01:27.521088+00:00 19994330.289943214506 27869999.999996602535 262864330.289936125278 1 60357.626024568 2024-02-17T15:01:28.522696+00:00 19994330.289755601436 27870000.000024098903 262864330.289776027203 1 60357.626036385 2024-02-17T15:01:29.543684+00:00 19994330.289896976203 27870000.000054132193 262864330.289947390556 1 60357.626047777 2024-02-17T15:01:30.527920+00:00 19994330.290136400610 27870000.000101190060 262864330.290233880281 1 60357.626059346 2024-02-17T15:01:31.527505+00:00 19994330.289861004800 27870000.000123415142 262864330.289980709553 1 60357.626070964 2024-02-17T15:01:32.531317+00:00 19994330.289933610708 27870000.000073425472 262864330.290003359318 1 60357.626082689 2024-02-17T15:01:33.544309+00:00 19994330.289917252958 27870000.000040002167 262864330.289953559637 1 60357.626094194 2024-02-17T15:01:34.538386+00:00 19994330.290195964277 27869999.999959029257 262864330.290151298046 1 60357.626105838 2024-02-17T15:01:35.544451+00:00 19994330.289997261018 27869999.999962937087 262864330.289956480265 1 60357.626117469 2024-02-17T15:01:36.549289+00:00 19994330.289898052812 27869999.999948002398 262864330.289842367172 1 60357.626128812 2024-02-17T15:01:37.529347+00:00 19994330.289948992431 27869999.999973788857 262864330.289919078350 1 60357.626140479 2024-02-17T15:01:38.537401+00:00 19994330.290192861110 27869999.999970886856 262864330.290160059929 1 60357.626151957 2024-02-17T15:01:39.529029+00:00 19994330.289871588349 27870000.000004041940 262864330.289871931076 1 60357.626163568 2024-02-17T15:01:40.532311+00:00 19994330.289895463735 27870000.000002272427 262864330.289894044399 1 60357.626175195 2024-02-17T15:01:41.536899+00:00 19994330.289949834347 27870000.000015679747 262864330.289961814880 1 60357.626186736 2024-02-17T15:01:42.533995+00:00 19994330.290149137378 27869999.999980948865 262864330.290126383305 1 60357.626198247 2024-02-17T15:01:43.528559+00:00 19994330.290032852441 27869999.999954819679 262864330.289983987808 1 60357.626209782 2024-02-17T15:01:44.525118+00:00 19994330.290039435029 27869999.999979399145 262864330.290015161037 1 60357.626221371 2024-02-17T15:01:45.526488+00:00 19994330.289814136922 27869999.999956123531 262864330.289766579866 1 60357.626232971 2024-02-17T15:01:46.528721+00:00 19994330.289990894496 27869999.999941010028 262864330.289928227663 1 60357.626244581 2024-02-17T15:01:47.531819+00:00 19994330.289833258837 27869999.999974049628 262864330.289803594351 1 60357.626256110 2024-02-17T15:01:48.527885+00:00 19994330.290080107749 27870000.000022094697 262864330.290098488331 1 60357.626267656 2024-02-17T15:01:49.525483+00:00 19994330.290029846132 27869999.999991677701 262864330.290017843246 1 60357.626279236 2024-02-17T15:01:50.526015+00:00 19994330.289736259729 27870000.000073332340 262864330.289805918932 1 60357.626290794 2024-02-17T15:01:51.524599+00:00 19994330.290129669011 27869999.999993942678 262864330.290119916201 1 60357.626302462 2024-02-17T15:01:52.532672+00:00 19994330.290044542402 27870000.000063825399 262864330.290104687214 1 60357.626314055 2024-02-17T15:01:53.534362+00:00 19994330.289900857955 27870000.000067815185 262864330.289965003729 1 60357.626325544 2024-02-17T15:01:54.527037+00:00 19994330.290214393288 27870000.000058539212 262864330.290269225836 1 60357.626337135 2024-02-17T15:01:55.528430+00:00 19994330.289747163653 27870000.000055387616 262864330.289798855782 1 60357.626348920 2024-02-17T15:01:56.546696+00:00 19994330.289825741202 27870000.000025160611 262864330.289847195148 1 60357.626360348 2024-02-17T15:01:57.534069+00:00 19994330.289976868778 27869999.999985329807 262864330.289958506823 1 60357.626371890 2024-02-17T15:01:58.531289+00:00 19994330.290114369243 27869999.999972056597 262864330.290082722902 1 60357.626383429 2024-02-17T15:01:59.528318+00:00 19994330.289865545928 27869999.999952543527 262864330.289814412594 1 60357.626394965 2024-02-17T15:02:00.524986+00:00 19994330.290078017861 27869999.999932348728 262864330.290006667376 1 60357.626406599 2024-02-17T15:02:01.530144+00:00 19994330.289988193661 27869999.999908167869 262864330.289892673492 1 60357.626418143 2024-02-17T15:02:02.527541+00:00 19994330.289886236191 27870000.000012654811 262864330.289895206690 1 60357.626429650 2024-02-17T15:02:03.521752+00:00 19994330.289937965572 27870000.000001259148 262864330.289935529232 1 60357.626441320 2024-02-17T15:02:04.530075+00:00 19994330.289891384542 27870000.000000920147 262864330.289888620377 1 60357.626452904 2024-02-17T15:02:05.530879+00:00 19994330.290051907301 27870000.000013049692 262864330.290061265230 1 60357.626464436 2024-02-17T15:02:06.527245+00:00 19994330.289986733347 27869999.999994520098 262864330.289977550507 1 60357.626476022 2024-02-17T15:02:07.528353+00:00 19994330.289879273623 27869999.999969232827 262864330.289844810963 1 60357.626487650 2024-02-17T15:02:08.532938+00:00 19994330.290001753718 27869999.999978013337 262864330.289976060390 1 60357.626499127 2024-02-17T15:02:09.524565+00:00 19994330.289897557348 27869999.999973673373 262864330.289867550135 1 60357.626510749 2024-02-17T15:02:10.528696+00:00 19994330.290042899549 27870000.000007431954 262864330.290046632290 1 60357.626522312 2024-02-17T15:02:11.527753+00:00 19994330.289793338627 27869999.999988030642 262864330.289777666330 1 60357.626533856 2024-02-17T15:02:12.525155+00:00 19994330.290011398494 27870000.000017974526 262864330.290025681257 1 60357.626545439 2024-02-17T15:02:13.525875+00:00 19994330.290192592889 27870000.000003665686 262864330.290192574263 1 60357.626556969 2024-02-17T15:02:14.522091+00:00 19994330.290192324668 27870000.000011555851 262864330.290200203657 1 60357.626568569 2024-02-17T15:02:15.524357+00:00 19994330.289916384965 27870000.000019825995 262864330.289932519197 1 60357.626580158 2024-02-17T15:02:16.525665+00:00 19994330.290010925382 27870000.000001806766 262864330.290009051561 1 60357.626591686 2024-02-17T15:02:17.521686+00:00 19994330.289829500020 27870000.000011887401 262864330.289837688208 1 60357.626603272 2024-02-17T15:02:18.522713+00:00 19994330.290095902979 27869999.999963536859 262864330.290055721998 1 60357.626614836 2024-02-17T15:02:19.521803+00:00 19994330.290078662336 27869999.999992907047 262864330.290067881346 1 60357.626626397 2024-02-17T15:02:20.520725+00:00 19994330.290047105402 27869999.999978017062 262864330.290021419525 1 60357.626637970 2024-02-17T15:02:21.520580+00:00 19994330.289933323860 27869999.999969348311 262864330.289898991585 1 60357.626649555 2024-02-17T15:02:22.521539+00:00 19994330.289924480021 27869999.999996434897 262864330.289917200804 1 60357.626661163 2024-02-17T15:02:23.524493+00:00 19994330.289898924530 27870000.000037014484 262864330.289932250977 1 60357.626672783 2024-02-17T15:02:24.528423+00:00 19994330.290030833334 27870000.000028118491 262864330.290055274963 1 60357.626684271 2024-02-17T15:02:25.520981+00:00 19994330.290082119405 27870000.000117063522 262864330.290195494890 1 60357.626695902 2024-02-17T15:02:26.525953+00:00 19994330.289883524179 27870000.000039190054 262864330.289919018745 1 60357.626707424 2024-02-17T15:02:27.521445+00:00 19994330.290091454983 27870000.000000458211 262864330.290088206530 1 60357.626718997 2024-02-17T15:02:28.521359+00:00 19994330.290054094046 27870000.000037729740 262864330.290088117123 1 60357.626730694 2024-02-17T15:02:29.531988+00:00 19994330.290072627366 27869999.999992311001 262864330.290061235428 1 60357.626742159 2024-02-17T15:02:30.522545+00:00 19994330.289702359587 27869999.999990366399 262864330.289689034224 1 60357.626753743 2024-02-17T15:02:31.523398+00:00 19994330.290065240115 27869999.999987978488 262864330.290049523115 1 60357.626765297 2024-02-17T15:02:32.521686+00:00 19994330.290043581277 27869999.999985188246 262864330.290025085211 1 60357.626776882 2024-02-17T15:02:33.522663+00:00 19994330.290003102273 27870000.000021655113 262864330.290021061897 1 60357.626788451 2024-02-17T15:02:34.522159+00:00 19994330.290144916624 27870000.000030189753 262864330.290171414614 1 60357.626800081 2024-02-17T15:02:35.526963+00:00 19994330.289865322411 27870000.000026825815 262864330.289888441563 1 60357.626811636 2024-02-17T15:02:36.525363+00:00 19994330.289917159826 27870000.000046268106 262864330.289959728718 1 60357.626823199 2024-02-17T15:02:37.524398+00:00 19994330.290034208447 27870000.000017933547 262864330.290048450232 1 60357.626834748 2024-02-17T15:02:38.522242+00:00 19994330.289760131389 27870000.000030159950 262864330.289786607027 1 60357.626846318 2024-02-17T15:02:39.521887+00:00 19994330.290263868868 27870000.000001322478 262864330.290261477232 1 60357.626857881 2024-02-17T15:02:40.520879+00:00 19994330.289900440723 27869999.999983921647 262864330.289880663157 1 60357.626869447 2024-02-17T15:02:41.520193+00:00 19994330.289969231933 27869999.999942343682 262864330.289907872677 1 60357.626881057 2024-02-17T15:02:42.523336+00:00 19994330.289969526231 27869999.999890502542 262864330.289856344461 1 60357.626892603 2024-02-17T15:02:43.520893+00:00 19994330.289996933192 27869999.999925244600 262864330.289918482304 1 60357.626904223 2024-02-17T15:02:44.524826+00:00 19994330.290116917342 27869999.999951310456 262864330.290064513683 1 60357.626915754 2024-02-17T15:02:45.521127+00:00 19994330.289782997221 27870000.000001698732 262864330.289781004190 1 60357.626927419 2024-02-17T15:02:46.529009+00:00 19994330.289991430938 27869999.999987203628 262864330.289974957705 1 60357.626938965 2024-02-17T15:02:47.526543+00:00 19994330.290234446526 27870000.000017732382 262864330.290248483419 1 60357.626950498 2024-02-17T15:02:48.523046+00:00 19994330.289809308946 27869999.999998889863 262864330.289804518223 1 60357.626962095 2024-02-17T15:02:49.525005+00:00 19994330.290117919445 27870000.000023886561 262864330.290138125420 1 60357.626973656 2024-02-17T15:02:50.523923+00:00 19994330.289947204292 27870000.000042427331 262864330.289985954762 1 60357.626985187 2024-02-17T15:02:51.520122+00:00 19994330.289911430329 27869999.999984562397 262864330.289892286062 1 60357.626996799 2024-02-17T15:02:52.523489+00:00 19994330.290029983968 27869999.999984033406 262864330.290010303259 1 60357.627008402 2024-02-17T15:02:53.525939+00:00 19994330.289670422673 27869999.999933224171 262864330.289599955082 1 60357.627020116 2024-02-17T15:02:54.537999+00:00 19994330.290222711861 27869999.999981533736 262864330.290200531483 1 60357.627031578 2024-02-17T15:02:55.528324+00:00 19994330.290135815740 27870000.000000331551 262864330.290132462978 1 60357.627043198 2024-02-17T15:02:56.532276+00:00 19994330.289789304137 27870000.000032283366 262864330.289817869663 1 60357.627054762 2024-02-17T15:02:57.531460+00:00 19994330.290044434369 27870000.000023614615 262864330.290064334869 1 60357.627066263 2024-02-17T15:02:58.525157+00:00 19994330.290040023625 27870000.000023607165 262864330.290059924126 1 60357.627077857 2024-02-17T15:02:59.526830+00:00 19994330.289836298674 27870000.000011228025 262864330.289843827486 1 60357.627089440 2024-02-17T15:03:00.527590+00:00 19994330.289996117353 27869999.999967012554 262864330.289959430695 1 60357.627101108 2024-02-17T15:03:01.535714+00:00 19994330.289894212037 27870000.000021696091 262864330.289912223816 1 60357.627112586 2024-02-17T15:03:02.527393+00:00 19994330.290245909244 27869999.999945666641 262864330.290187895298 1 60357.627124085 2024-02-17T15:03:03.520917+00:00 19994330.289785761386 27870000.000042490661 262864330.289824575186 1 60357.627135697 2024-02-17T15:03:04.524207+00:00 19994330.290131118149 27870000.000020638108 262864330.290148049593 1 60357.627147281 2024-02-17T15:03:05.525084+00:00 19994330.289991643280 27870000.000033546239 262864330.290021508932 1 60357.627158807 2024-02-17T15:03:06.520889+00:00 19994330.289713520557 27870000.000028867275 262864330.289738714695 1 60357.627170503 2024-02-17T15:03:07.531455+00:00 19994330.289890639484 27870000.000051762909 262864330.289938718081 1 60357.627181927 2024-02-17T15:03:08.518483+00:00 19994330.290105920285 27870000.000047098845 262864330.290149301291 1 60357.627193524 2024-02-17T15:03:09.520431+00:00 19994330.289890483022 27870000.000021558255 262864330.289908349514 1 60357.627205098 2024-02-17T15:03:10.520426+00:00 19994330.290049996227 27869999.999977361411 262864330.290023654699 1 60357.627216761 2024-02-17T15:03:11.528168+00:00 19994330.289959397167 27869999.999958012253 262864330.289913713932 1 60357.627228303 2024-02-17T15:03:12.525409+00:00 19994330.290044058114 27869999.999988246709 262864330.290028631687 1 60357.627239957 2024-02-17T15:03:13.532348+00:00 19994330.289934869856 27870000.000041875988 262864330.289973050356 1 60357.627251470 2024-02-17T15:03:14.526961+00:00 19994330.290123838931 27869999.999992292374 262864330.290112435818 1 60357.627263030 2024-02-17T15:03:15.525817+00:00 19994330.289880160242 27869999.999944549054 262864330.289820998907 1 60357.627274662 2024-02-17T15:03:16.530806+00:00 19994330.290107805282 27869999.999987855554 262864330.290091961622 1 60357.627286288 2024-02-17T15:03:17.535326+00:00 19994330.289912112057 27869999.999997183681 262864330.289905607700 1 60357.627297815 2024-02-17T15:03:18.531229+00:00 19994330.290008265525 27869999.999970190227 262864330.289974778891 1 60357.627309354 2024-02-17T15:03:19.528162+00:00 19994330.289789427072 27870000.000043526292 262864330.289829254150 1 60357.627320952 2024-02-17T15:03:20.530233+00:00 19994330.289966303855 27870000.000056996942 262864330.290019601583 1 60357.627332467 2024-02-17T15:03:21.525132+00:00 19994330.289974186569 27870000.000053275377 262864330.290023773909 1 60357.627344072 2024-02-17T15:03:22.527852+00:00 19994330.290089387447 27870000.000005390495 262864330.290091097355 1 60357.627355644 2024-02-17T15:03:23.527636+00:00 19994330.289748888463 27870000.000003658235 262864330.289748847485 1 60357.627367297 2024-02-17T15:03:24.534435+00:00 19994330.290213510394 27869999.999964617193 262864330.290174424648 1 60357.627378841 2024-02-17T15:03:25.531874+00:00 19994330.289727989584 27869999.999968744814 262864330.289693027735 1 60357.627390414 2024-02-17T15:03:26.531797+00:00 19994330.290014430881 27869999.999951556325 262864330.289962291718 1 60357.627402162 2024-02-17T15:03:27.546795+00:00 19994330.289925567806 27869999.999971877784 262864330.289893746376 1 60357.627413515 2024-02-17T15:03:28.527736+00:00 19994330.290100377053 27870000.000004585832 262864330.290101259947 1 60357.627425247 2024-02-17T15:03:29.541362+00:00 19994330.289834402502 27870000.000017281622 262864330.289847999811 1 60357.627436689 2024-02-17T15:03:30.529909+00:00 19994330.290250554681 27869999.999982088804 262864330.290228962898 1 60357.627448283 2024-02-17T15:03:31.531669+00:00 19994330.289845120162 27869999.999984093010 262864330.289825499058 1 60357.627459917 2024-02-17T15:03:32.536794+00:00 19994330.289992541075 27870000.000015638769 262864330.290004491806 1 60357.627471463 2024-02-17T15:03:33.534443+00:00 19994330.289877496660 27869999.999967426062 262864330.289841234684 1 60357.627483024 2024-02-17T15:03:34.533254+00:00 19994330.290023066103 27869999.999918457121 262864330.289937824011 1 60357.627494488 2024-02-17T15:03:35.523796+00:00 19994330.290059290826 27869999.999946303666 262864330.290001899004 1 60357.627506092 2024-02-17T15:03:36.526324+00:00 19994330.289920296520 27869999.999926172197 262864330.289842784405 1 60357.627517794 2024-02-17T15:03:37.537437+00:00 19994330.290017887950 27869999.999970942736 262864330.289985120296 1 60357.627529269 2024-02-17T15:03:38.528797+00:00 19994330.290235597640 27870000.000037170947 262864330.290269076824 1 60357.627540769 2024-02-17T15:03:39.522413+00:00 19994330.290105868131 27870000.000087182969 262864330.290189355612 1 60357.627552405 2024-02-17T15:03:40.527777+00:00 19994330.289858698845 27870000.000046860427 262864330.289901852608 1 60357.627564018 2024-02-17T15:03:41.531102+00:00 19994330.289922721684 27870000.000095184892 262864330.290014207363 1 60357.627575525 2024-02-17T15:03:42.525334+00:00 19994330.289858814329 27870000.000070169568 262864330.289925277233 1 60357.627587164 2024-02-17T15:03:43.530949+00:00 19994330.290053699166 27870000.000074718148 262864330.290124714375 1 60357.627598839 2024-02-17T15:03:44.539668+00:00 19994330.289980277419 27870000.000049244612 262864330.290025830269 1 60357.627610231 2024-02-17T15:03:45.523935+00:00 19994330.290093950927 27869999.999984674156 262864330.290074944496 1 60357.627621816 2024-02-17T15:03:46.524943+00:00 19994330.289933789521 27869999.999942265451 262864330.289872378111 1 60357.627633452 2024-02-17T15:03:47.530266+00:00 19994330.289955381304 27869999.999946676195 262864330.289898365736 1 60357.627644997 2024-02-17T15:03:48.527754+00:00 19994330.289983481169 27869999.999914892018 262864330.289894670248 1 60357.627656566 2024-02-17T15:03:49.527351+00:00 19994330.289842613041 27869999.999959308654 262864330.289798229933 1 60357.627668098 2024-02-17T15:03:50.523654+00:00 19994330.290030028671 27870000.000014137477 262864330.290040463209 1 60357.627679911 2024-02-17T15:03:51.544257+00:00 19994330.289877071977 27870000.000005364418 262864330.289878726006 1 60357.627691312 2024-02-17T15:03:52.529336+00:00 19994330.289933066815 27869999.999997217208 262864330.289926588535 1 60357.627702851 2024-02-17T15:03:53.526308+00:00 19994330.289996545762 27869999.999979771674 262864330.289972603321 1 60357.627714635 2024-02-17T15:03:54.544471+00:00 19994330.290147308260 27869999.999957043678 262864330.290100663900 1 60357.627726026 2024-02-17T15:03:55.528670+00:00 19994330.289733510464 27870000.000016614795 262864330.289746433496 1 60357.627737656 2024-02-17T15:03:56.533519+00:00 19994330.289998855442 27870000.000009108335 262864330.290004283190 1 60357.627749212 2024-02-17T15:03:57.531942+00:00 19994330.289798937738 27870000.000008013099 262864330.289803266525 1 60357.627760880 2024-02-17T15:03:58.540031+00:00 19994330.289843007922 27869999.999949868768 262864330.289789199829 1 60357.627772334 2024-02-17T15:03:59.529640+00:00 19994330.289995800704 27869999.999994307756 262864330.289986401796 1 60357.627783982 2024-02-17T15:04:00.536059+00:00 19994330.289847392589 27870000.000003702939 262864330.289847403765 1 60357.627795452 2024-02-17T15:04:01.527083+00:00 19994330.290313769132 27870000.000065509230 262864330.290375590324 1 60357.627807088 2024-02-17T15:04:02.532390+00:00 19994330.289856173098 27870000.000028073788 262864330.289880543947 1 60357.627818569 2024-02-17T15:04:03.524321+00:00 19994330.289872452617 27870000.000027902424 262864330.289896667004 1 60357.627830187 2024-02-17T15:04:04.528182+00:00 19994330.289835285395 27870000.000046201050 262864330.289877772331 1 60357.627841719 2024-02-17T15:04:05.524530+00:00 19994330.289933700114 27870000.000062137842 262864330.289992153645 1 60357.627853357 2024-02-17T15:04:06.530046+00:00 19994330.290028456599 27870000.000000622123 262864330.290025383234 1 60357.627864902 2024-02-17T15:04:07.527557+00:00 19994330.289905093610 27869999.999932456762 262864330.289833873510 1 60357.627876443 2024-02-17T15:04:08.524678+00:00 19994330.289875198156 27869999.999914377928 262864330.289785891771 1 60357.627888035 2024-02-17T15:04:09.526259+00:00 19994330.290066275746 27869999.999926093966 262864330.289988666773 1 60357.627899682 2024-02-17T15:04:10.532510+00:00 19994330.289858352393 27869999.999888576567 262864330.289743214846 1 60357.627911167 2024-02-17T15:04:11.524855+00:00 19994330.290053747594 27869999.999933429062 262864330.289983481169 1 60357.627922731 2024-02-17T15:04:12.523942+00:00 19994330.289818841964 27869999.999921891838 262864330.289737045765 1 60357.627934342 2024-02-17T15:04:13.527119+00:00 19994330.290332935750 27870000.000042188913 262864330.290371447802 1 60357.627945853 2024-02-17T15:04:14.521715+00:00 19994330.289841767401 27870000.000029448420 262864330.289867520332 1 60357.627957446 2024-02-17T15:04:15.523279+00:00 19994330.289919894189 27870000.000029854476 262864330.289946049452 1 60357.627969118 2024-02-17T15:04:16.531834+00:00 19994330.290123507380 27870000.000055026263 262864330.290174841881 1 60357.627980631 2024-02-17T15:04:17.526540+00:00 19994330.289980083704 27869999.999995257705 262864330.289971649647 1 60357.627992155 2024-02-17T15:04:18.522153+00:00 19994330.290008448064 27869999.999928511679 262864330.289933264256 1 60357.628004003 2024-02-17T15:04:19.545901+00:00 19994330.289902649820 27869999.999972179532 262864330.289871126413 1 60357.628015292 2024-02-17T15:04:20.521214+00:00 19994330.289945345372 27869999.999963451177 262864330.289905101061 1 60357.628026873 2024-02-17T15:04:21.521841+00:00 19994330.290036406368 27869999.999976851046 262864330.290009558201 1 60357.628038471 2024-02-17T15:04:22.523878+00:00 19994330.290054641664 27870000.000015571713 262864330.290066510439 1 60357.628050025 2024-02-17T15:04:23.522171+00:00 19994330.289778575301 27870000.000003453344 262864330.289778351784 1 60357.628061633 2024-02-17T15:04:24.525089+00:00 19994330.290182325989 27870000.000057552010 262864330.290236175060 1 60357.628073194 2024-02-17T15:04:25.523982+00:00 19994330.290040619671 27870000.000019319355 262864330.290056228638 1 60357.628084742 2024-02-17T15:04:26.521667+00:00 19994330.290002983063 27870000.000028628856 262864330.290027916431 1 60357.628096317 2024-02-17T15:04:27.521775+00:00 19994330.289927929640 27870000.000076714903 262864330.290000945330 1 60357.628107896 2024-02-17T15:04:28.522185+00:00 19994330.289877906442 27870000.000016856939 262864330.289891064167 1 60357.628119523 2024-02-17T15:04:29.526774+00:00 19994330.289962492883 27870000.000000283122 262864330.289959102869 1 60357.628131017 2024-02-17T15:04:30.519865+00:00 19994330.290085222572 27870000.000022385269 262864330.290103912354 1 60357.628142591 2024-02-17T15:04:31.519883+00:00 19994330.290175929666 27869999.999986227602 262864330.290158450603 1 60357.628154207 2024-02-17T15:04:32.523442+00:00 19994330.290099583566 27869999.999948363751 262864330.290044248104 1 60357.628165791 2024-02-17T15:04:33.524313+00:00 19994330.290050838143 27869999.999978065491 262864330.290025204420 1 60357.628177389 2024-02-17T15:04:34.526389+00:00 19994330.289734028280 27869999.999987717718 262864330.289718061686 1 60357.628188891 2024-02-17T15:04:35.520171+00:00 19994330.290269657969 27870000.000046484172 262864330.290312469006 1 60357.628200468 2024-02-17T15:04:36.520386+00:00 19994330.290116388351 27869999.999994985759 262864330.290107697248 1 60357.628212033 2024-02-17T15:04:37.519640+00:00 19994330.289923146367 27870000.000040762126 262864330.289960205555 1 60357.628223653 2024-02-17T15:04:38.523604+00:00 19994330.289984401315 27870000.000001285225 262864330.289981991053 1 60357.628235277 2024-02-17T15:04:39.527926+00:00 19994330.290010400116 27869999.999982740730 262864330.289989441633 1 60357.628246765 2024-02-17T15:04:40.520511+00:00 19994330.289880484343 27869999.999927278608 262864330.289804071188 1 60357.628258340 2024-02-17T15:04:41.520588+00:00 19994330.289822135121 27869999.999985542148 262864330.289803981781 1 60357.628269919 2024-02-17T15:04:42.521025+00:00 19994330.290308769792 27869999.999971918762 262864330.290277004242 1 60357.628281497 2024-02-17T15:04:43.521330+00:00 19994330.290092948824 27870000.000031512231 262864330.290120750666 1 60357.628293127 2024-02-17T15:04:44.526211+00:00 19994330.289911802858 27870000.000005941838 262864330.289914041758 1 60357.628304744 2024-02-17T15:04:45.529896+00:00 19994330.289873465896 27869999.999991718680 262864330.289861500263 1 60357.628316215 2024-02-17T15:04:46.520951+00:00 19994330.289955787361 27869999.999993998557 262864330.289946109056 1 60357.628327818 2024-02-17T15:04:47.523451+00:00 19994330.290033668280 27870000.000098414719 262864330.290128380060 1 60357.628339384 2024-02-17T15:04:48.522766+00:00 19994330.290190141648 27869999.999999526888 262864330.290185958147 1 60357.628350968 2024-02-17T15:04:49.523676+00:00 19994330.289981011301 27870000.000095203519 262864330.290072500706 1 60357.628362521 2024-02-17T15:04:50.521796+00:00 19994330.289724927396 27870000.000054717064 262864330.289775937796 1 60357.628374127 2024-02-17T15:04:51.524535+00:00 19994330.290022518486 27870000.000010069460 262864330.290028899908 1 60357.628385748 2024-02-17T15:04:52.528612+00:00 19994330.289969664067 27869999.999994583428 262864330.289960533381 1 60357.628397366 2024-02-17T15:04:53.532464+00:00 19994330.290133483708 27869999.999924879521 262864330.290054649115 1 60357.628408885 2024-02-17T15:04:54.527638+00:00 19994330.289690181613 27869999.999958932400 262864330.289645433426 1 60357.628420550 2024-02-17T15:04:55.535508+00:00 19994330.289964359254 27869999.999957058579 262864330.289917707443 1 60357.628432068 2024-02-17T15:04:56.530677+00:00 19994330.289886128157 27870000.000016745180 262864330.289899170399 1 60357.628443604 2024-02-17T15:04:57.527392+00:00 19994330.290159679949 27870000.000047169626 262864330.290203154087 1 60357.628455253 2024-02-17T15:04:58.533908+00:00 19994330.289972569793 27870000.000035002828 262864330.290003865957 1 60357.628466791 2024-02-17T15:04:59.530752+00:00 19994330.289954859763 27870000.000012330711 262864330.289963513613 1 60357.628478379 2024-02-17T15:05:00.531932+00:00 19994330.290288999677 27870000.000005420297 262864330.290290713310 1 60357.628489908 2024-02-17T15:05:01.528073+00:00 19994330.289757896215 27869999.999989375472 262864330.289743602276 1 60357.628501466 2024-02-17T15:05:02.526632+00:00 19994330.289981044829 27869999.999893549830 262864330.289870887995 1 60357.628513041 2024-02-17T15:05:03.526752+00:00 19994330.290158987045 27870000.000006750226 262864330.290162026882 1 60357.628524729 2024-02-17T15:05:04.536537+00:00 19994330.289830401540 27869999.999970048666 262864330.289796769619 1 60357.628536278 2024-02-17T15:05:05.534406+00:00 19994330.289762906730 27869999.999990087003 262864330.289749294519 1 60357.628547746 2024-02-17T15:05:06.525276+00:00 19994330.289998564869 27869999.999992243946 262864330.289987117052 1 60357.628559380 2024-02-17T15:05:07.530441+00:00 19994330.289979025722 27870000.000041168183 262864330.290016472340 1 60357.628570878 2024-02-17T15:05:08.523896+00:00 19994330.290052916855 27870000.000040888786 262864330.290090113878 1 60357.628582463 2024-02-17T15:05:09.524786+00:00 19994330.290152736008 27870000.000038027763 262864330.290187060833 1 60357.628594044 2024-02-17T15:05:10.525409+00:00 19994330.289881713688 27870000.000002127141 262864330.289880126715 1 60357.628605669 2024-02-17T15:05:11.529821+00:00 19994330.289943356067 27870000.000028524548 262864330.289968192577 1 60357.628617277 2024-02-17T15:05:12.532767+00:00 19994330.290134631097 27869999.999995272607 262864330.290126204491 1 60357.628628775 2024-02-17T15:05:13.526163+00:00 19994330.289698258042 27869999.999970607460 262864330.289665162563 1 60357.628640375 2024-02-17T15:05:14.528360+00:00 19994330.290128163993 27870000.000000145286 262864330.290124624968 1 60357.628651899 2024-02-17T15:05:15.524057+00:00 19994330.289920665324 27869999.999950226396 262864330.289867192507 1 60357.628663458 2024-02-17T15:05:16.522801+00:00 19994330.289921946824 27869999.999960307032 262864330.289878547192 1 60357.628675020 2024-02-17T15:05:17.521745+00:00 19994330.289830725640 27870000.000017076731 262864330.289844095707 1 60357.628686686 2024-02-17T15:05:18.529642+00:00 19994330.290292859077 27870000.000084266067 262864330.290373444557 1 60357.628698175 2024-02-17T15:05:19.522314+00:00 19994330.289745990187 27869999.999992109835 262864330.289734393358 1 60357.628709762 2024-02-17T15:05:20.523482+00:00 19994330.290148355067 27870000.000051364303 262864330.290196031332 1 60357.628721369 2024-02-17T15:05:21.526286+00:00 19994330.289978779852 27870000.000028673559 262864330.290003746748 1 60357.628732902 2024-02-17T15:05:22.522781+00:00 19994330.289973299950 27869999.999989885837 262864330.289959490299 1 60357.628744517 2024-02-17T15:05:23.526329+00:00 19994330.289821933955 27869999.999945595860 262864330.289763808250 1 60357.628756064 2024-02-17T15:05:24.523925+00:00 19994330.289999768138 27869999.999932650477 262864330.289928734303 1 60357.628767678 2024-02-17T15:05:25.527357+00:00 19994330.289992019534 27869999.999982934445 262864330.289971232414 1 60357.628779255 2024-02-17T15:05:26.527598+00:00 19994330.289955254644 27870000.000009234995 262864330.289960801601 1 60357.628790824 2024-02-17T15:05:27.527152+00:00 19994330.289842162281 27869999.999984171242 262864330.289822638035 1 60357.628802333 2024-02-17T15:05:28.521592+00:00 19994330.290053676814 27870000.000038929284 262864330.290088891983 1 60357.628813885 2024-02-17T15:05:29.519662+00:00 19994330.289930056781 27870000.000066515058 262864330.289992868900 1 60357.628825495 2024-02-17T15:05:30.522764+00:00 19994330.290010679513 27870000.000062245876 262864330.290069252253 1 60357.628837110 2024-02-17T15:05:31.526265+00:00 19994330.289901867509 27870000.000109553337 262864330.290007710457 1 60357.628848624 2024-02-17T15:05:32.521151+00:00 19994330.289922639728 27870000.000094443560 262864330.290013372898 1 60357.628860258 2024-02-17T15:05:33.526351+00:00 19994330.290189847350 27870000.000095952302 262864330.290282130241 1 60357.628871815 2024-02-17T15:05:34.524811+00:00 19994330.289969917387 27869999.999978419393 262864330.289944648743 1 60357.628883341 2024-02-17T15:05:35.520643+00:00 19994330.289987523109 27869999.999935105443 262864330.289918929338 1 60357.628894913 2024-02-17T15:05:36.520444+00:00 19994330.289584971964 27869999.999948851764 262864330.289530128241 1 60357.628906506 2024-02-17T15:05:37.522094+00:00 19994330.289962779731 27869999.999996550381 262864330.289955615997 1 60357.628918095 2024-02-17T15:05:38.523461+00:00 19994330.290011379868 27870000.000013966113 262864330.290021657944 1 60357.628929636 2024-02-17T15:05:39.520606+00:00 19994330.290065545589 27870000.000027697533 262864330.290089547634 1 60357.628941310 2024-02-17T15:05:40.529128+00:00 19994330.290074806660 27869999.999998431653 262864330.290069520473 1 60357.628952906 2024-02-17T15:05:41.531129+00:00 19994330.289877329022 27870000.000019412488 262864330.289893031120 1 60357.628964472 2024-02-17T15:05:42.530362+00:00 19994330.290006492287 27869999.999978572130 262864330.289981365204 1 60357.628975993 2024-02-17T15:05:43.525824+00:00 19994330.290185689926 27869999.999983731657 262864330.290165722370 1 60357.628987611 2024-02-17T15:05:44.529566+00:00 19994330.289992310107 27869999.999987270683 262864330.289975881577 1 60357.628999302 2024-02-17T15:05:45.539663+00:00 19994330.289818689227 27869999.999998014420 262864330.289812982082 1 60357.629010762 2024-02-17T15:05:46.529829+00:00 19994330.289838630706 27869999.999981790781 262864330.289816737175 1 60357.629022373 2024-02-17T15:05:47.533001+00:00 19994330.289946597070 27869999.999984491616 262864330.289927393198 1 60357.629033926 2024-02-17T15:05:48.531209+00:00 19994330.289821781218 27869999.999937694520 262864330.289755761623 1 60357.629045713 2024-02-17T15:05:49.549607+00:00 19994330.290093239397 27869999.999990798533 262864330.290080338717 1 60357.629057067 2024-02-17T15:05:50.530591+00:00 19994330.289987951517 27870000.000046268106 262864330.290030509233 1 60357.629068698 2024-02-17T15:05:51.535522+00:00 19994330.289977755398 27870000.000035420060 262864330.290009468794 1 60357.629080288 2024-02-17T15:05:52.536896+00:00 19994330.290083482862 27870000.000080827624 262864330.290160596371 1 60357.629091847 2024-02-17T15:05:53.535545+00:00 19994330.289892923087 27870000.000045415014 262864330.289934635162 1 60357.629103463 2024-02-17T15:05:54.539186+00:00 19994330.290039647371 27870000.000003755093 262864330.290039718151 1 60357.629114924 2024-02-17T15:05:55.529446+00:00 19994330.289892781526 27869999.999983355403 262864330.289872467518 1 60357.629126457 2024-02-17T15:05:56.525934+00:00 19994330.290010850877 27869999.999927043915 262864330.289934188128 1 60357.629138038 2024-02-17T15:05:57.526495+00:00 19994330.289914250374 27869999.999898090959 262864330.289808630943 1 60357.629149609 2024-02-17T15:05:58.526212+00:00 19994330.290058974177 27869999.999995872378 262864330.290051162243 1 60357.629161255 2024-02-17T15:05:59.532476+00:00 19994330.289909578860 27869999.999950978905 262864330.289856851101 1 60357.629172853 2024-02-17T15:06:00.534514+00:00 19994330.289888639003 27870000.000060077757 262864330.289945036173 1 60357.629184879 2024-02-17T15:06:01.573583+00:00 19994330.290023501962 27870000.000069715083 262864330.290089517832 1 60357.629195923 2024-02-17T15:06:02.527791+00:00 19994330.290094152093 27870000.000065270811 262864330.290155708790 1 60357.629207472 2024-02-17T15:06:03.525618+00:00 19994330.290107946843 27869999.999988000840 262864330.290092229843 1 60357.629219125 2024-02-17T15:06:04.532428+00:00 19994330.289860375226 27870000.000021256506 262864330.289877921343 1 60357.629230617 2024-02-17T15:06:05.525259+00:00 19994330.290141910315 27870000.000068243593 262864330.290206462145 1 60357.629242150 2024-02-17T15:06:06.521727+00:00 19994330.289999470115 27870000.000023335218 262864330.290019094944 1 60357.629253780 2024-02-17T15:06:07.526543+00:00 19994330.290070392191 27870000.000016290694 262864330.290082991123 1 60357.629265361 2024-02-17T15:06:08.527209+00:00 19994330.289826240391 27869999.999930273741 262864330.289752811193 1 60357.629277011 2024-02-17T15:06:09.533758+00:00 19994330.290190607309 27869999.999946556985 262864330.290133476257 1 60357.629288455 2024-02-17T15:06:10.522486+00:00 19994330.289875186980 27869999.999999325722 262864330.289870798588 1 60357.629300077 2024-02-17T15:06:11.526676+00:00 19994330.290086627007 27869999.999989416450 262864330.290072351694 1 60357.629311683 2024-02-17T15:06:12.529406+00:00 19994330.289902936667 27870000.000039044768 262864330.289938271046 1 60357.629323264 2024-02-17T15:06:13.529955+00:00 19994330.289891168475 27870000.000038325787 262864330.289925813675 1 60357.629334817 2024-02-17T15:06:14.528141+00:00 19994330.289919272065 27870000.000056587160 262864330.289972186089 1 60357.629346326 2024-02-17T15:06:15.522534+00:00 19994330.289997573942 27869999.999989431351 262864330.289983302355 1 60357.629358186 2024-02-17T15:06:16.547281+00:00 19994330.289796277881 27870000.000017907470 262864330.289810478687 1 60357.629369569 2024-02-17T15:06:17.530812+00:00 19994330.289802771062 27869999.999895591289 262864330.289694666862 1 60357.629381095 2024-02-17T15:06:18.526562+00:00 19994330.289842274040 27869999.999944612384 262864330.289783209562 1 60357.629392699 2024-02-17T15:06:19.529231+00:00 19994330.290197886527 27869999.999970771372 262864330.290164947510 1 60357.629404336 2024-02-17T15:06:20.534637+00:00 19994330.290113545954 27869999.999913763255 262864330.290023595095 1 60357.629415774 2024-02-17T15:06:21.522838+00:00 19994330.289883106947 27869999.999928314239 262864330.289807736874 1 60357.629427397 2024-02-17T15:06:22.527116+00:00 19994330.290238890797 27869999.999925948679 262864330.290161132812 1 60357.629439166 2024-02-17T15:06:23.543966+00:00 19994330.289793469012 27869999.999990012497 262864330.289779782295 1 60357.629450587 2024-02-17T15:06:24.530692+00:00 19994330.290134333074 27870000.000000711530 262864330.290131360292 1 60357.629462070 2024-02-17T15:06:25.522827+00:00 19994330.289859708399 27870000.000054106116 262864330.289910137653 1 60357.629473645 2024-02-17T15:06:26.522897+00:00 19994330.289919566363 27870000.000016301870 262864330.289932161570 1 60357.629485233 2024-02-17T15:06:27.524105+00:00 19994330.290138531476 27869999.999976802617 262864330.290111660957 1 60357.629496777 2024-02-17T15:06:28.521549+00:00 19994330.290030475706 27869999.999983116984 262864330.290009915829 1 60357.629508387 2024-02-17T15:06:29.524633+00:00 19994330.289996780455 27869999.999930661172 262864330.289923727512 1 60357.629519912 2024-02-17T15:06:30.520381+00:00 19994330.289830002934 27869999.999962870032 262864330.289789170027 1 60357.629531533 2024-02-17T15:06:31.524449+00:00 19994330.289949040860 27869999.999958183616 262864330.289903521538 1 60357.629543108 2024-02-17T15:06:32.524579+00:00 19994330.289869423956 27869999.999987520278 262864330.289853245020 1 60357.629554686 2024-02-17T15:06:33.524896+00:00 19994330.289931979030 27869999.999991610646 262864330.289919883013 1 60357.629566202 2024-02-17T15:06:34.519887+00:00 19994330.289937157184 27869999.999995585531 262864330.289929062128 1 60357.629577866 2024-02-17T15:06:35.527662+00:00 19994330.290066111833 27870000.000021636486 262864330.290084064007 1 60357.629589377 2024-02-17T15:06:36.522171+00:00 19994330.289992328733 27870000.000028751791 262864330.290017396212 1 60357.629600962 2024-02-17T15:06:37.523108+00:00 19994330.289970170707 27870000.000002194196 262864330.289968669415 1 60357.629612572 2024-02-17T15:06:38.526237+00:00 19994330.290078416467 27870000.000019118190 262864330.290093839169 1 60357.629624132 2024-02-17T15:06:39.525000+00:00 19994330.290154013783 27869999.999970261008 262864330.290120571852 1 60357.629635690 2024-02-17T15:06:40.523599+00:00 19994330.289976261556 27869999.999985162169 262864330.289957731962 1 60357.629647235 2024-02-17T15:06:41.521159+00:00 19994330.289859794080 27869999.999994009733 262864330.289850115776 1 60357.629658846 2024-02-17T15:06:42.524335+00:00 19994330.290034480393 27869999.999950952828 262864330.289981722832 1 60357.629670470 2024-02-17T15:06:43.528571+00:00 19994330.289840474725 27870000.000020869076 262864330.289857625961 1 60357.629682028 2024-02-17T15:06:44.527192+00:00 19994330.289836596698 27870000.000029120594 262864330.289862006903 1 60357.629693576 2024-02-17T15:06:45.524992+00:00 19994330.290085483342 27870000.000070136040 262864330.290151923895 1 60357.629705139 2024-02-17T15:06:46.524006+00:00 19994330.290120955557 27869999.999991461635 262864330.290108740330 1 60357.629716700 2024-02-17T15:06:47.522887+00:00 19994330.289848152548 27870000.000111516565 262864330.289955973625 1 60357.629728261 2024-02-17T15:06:48.521760+00:00 19994330.290028184652 27870000.000005729496 262864330.290030211210 1 60357.629739840 2024-02-17T15:06:49.522151+00:00 19994330.289988655597 27869999.999958712608 262864330.289943695068 1 60357.629751401 2024-02-17T15:06:50.521005+00:00 19994330.289968397468 27869999.999990656972 262864330.289955347776 1 60357.629762994 2024-02-17T15:06:51.522648+00:00 19994330.290123984218 27869999.999949976802 262864330.290070295334 1 60357.629774618 2024-02-17T15:06:52.527031+00:00 19994330.290073387325 27869999.999967489392 262864330.290037184954 1 60357.629786154 2024-02-17T15:06:53.523706+00:00 19994330.289719700813 27869999.999963432550 262864330.289679437876 1 60357.629797928 2024-02-17T15:06:54.540998+00:00 19994330.290246143937 27870000.000000536442 262864330.290242969990 1 60357.629809354 2024-02-17T15:06:55.528148+00:00 19994330.289870116860 27870000.000030826777 262864330.289897233248 1 60357.629820883 2024-02-17T15:06:56.524270+00:00 19994330.290023420006 27870000.000048521906 262864330.290068238974 1 60357.629832542 2024-02-17T15:06:57.531603+00:00 19994330.290010932833 27870000.000125449151 262864330.290132671595 1 60357.629844111 2024-02-17T15:06:58.531203+00:00 19994330.290024138987 27870000.000088591129 262864330.290109038353 1 60357.629855616 2024-02-17T15:06:59.525192+00:00 19994330.289981972426 27870000.000082246959 262864330.290060520172 1 60357.629867220 2024-02-17T15:07:00.527819+00:00 19994330.289914894849 27870000.000033333898 262864330.289944529533 1 60357.629879351 2024-02-17T15:07:01.575914+00:00 19994330.289889931679 27870000.000037629157 262864330.289923876524 1 60357.629890300 2024-02-17T15:07:02.521966+00:00 19994330.290114179254 27869999.999968416989 262864330.290078878403 1 60357.629901870 2024-02-17T15:07:03.521575+00:00 19994330.289867021143 27869999.999941434711 262864330.289804756641 1 60357.629913427 2024-02-17T15:07:04.520128+00:00 19994330.290056619793 27869999.999956771731 262864330.290009707212 1 60357.629925010 2024-02-17T15:07:05.520842+00:00 19994330.290081057698 27870000.000012099743 262864330.290089458227 1 60357.629936628 2024-02-17T15:07:06.524682+00:00 19994330.289991125464 27870000.000036537647 262864330.290023982525 1 60357.629948184 2024-02-17T15:07:07.523089+00:00 19994330.289963047951 27870000.000016774982 262864330.289976119995 1 60357.629959736 2024-02-17T15:07:08.521156+00:00 19994330.290100209415 27870000.000027358532 262864330.290123879910 1 60357.629971313 2024-02-17T15:07:09.521434+00:00 19994330.290195338428 27870000.000001151115 262864330.290192812681 1 60357.629982944 2024-02-17T15:07:10.526358+00:00 19994330.289972655475 27870000.000015847385 262864330.289984822273 1 60357.629994464 2024-02-17T15:07:11.521708+00:00 19994330.289965096861 27869999.999982487410 262864330.289943873882 1 60357.630006047 2024-02-17T15:07:12.522497+00:00 19994330.290355365723 27869999.999945748597 262864330.290297418833 1 60357.630017616 2024-02-17T15:07:13.522012+00:00 19994330.289671868086 27869999.999931212515 262864330.289599388838 1 60357.630029308 2024-02-17T15:07:14.532230+00:00 19994330.290037751198 27869999.999952767044 262864330.289986819029 1 60357.630040899 2024-02-17T15:07:15.533654+00:00 19994330.289911359549 27869999.999969087541 262864330.289876759052 1 60357.630052472 2024-02-17T15:07:16.533532+00:00 19994330.290030654520 27869999.999969944358 262864330.289996922016 1 60357.630063944 2024-02-17T15:07:17.524710+00:00 19994330.290076978505 27870000.000040337443 262864330.290113627911 1 60357.630075693 2024-02-17T15:07:18.539841+00:00 19994330.289863549173 27870000.000063803047 262864330.289923667908 1 60357.630087139 2024-02-17T15:07:19.528826+00:00 19994330.290104746819 27870000.000052478164 262864330.290153533220 1 60357.630098905 2024-02-17T15:07:20.545402+00:00 19994330.289784178138 27870000.000076092780 262864330.289856553078 1 60357.630110316 2024-02-17T15:07:21.531341+00:00 19994330.290097724646 27870000.000004965812 262864330.290098994970 1 60357.630121808 2024-02-17T15:07:22.524253+00:00 19994330.289981648326 27869999.999945100397 262864330.289923071861 1 60357.630133422 2024-02-17T15:07:23.527640+00:00 19994330.289985265583 27869999.999921027571 262864330.289902597666 1 60357.630144957 2024-02-17T15:07:24.524332+00:00 19994330.290055654943 27869999.999885693192 262864330.289937645197 1 60357.630156667 2024-02-17T15:07:25.536003+00:00 19994330.289894670248 27869999.999921441078 262864330.289812415838 1 60357.630168204 2024-02-17T15:07:26.532789+00:00 19994330.289920456707 27869999.999939002097 262864330.289855748415 1 60357.630179820 2024-02-17T15:07:27.536465+00:00 19994330.289846945554 27869999.999966718256 262864330.289809972048 1 60357.630191327 2024-02-17T15:07:28.530612+00:00 19994330.290137197822 27870000.000028058887 262864330.290161579847 1 60357.630202834 2024-02-17T15:07:29.524909+00:00 19994330.289984464645 27870000.000017590821 262864330.289998352528 1 60357.630214359 2024-02-17T15:07:30.520636+00:00 19994330.289867732674 27870000.000067748129 262864330.289931774139 1 60357.630226059 2024-02-17T15:07:31.531478+00:00 19994330.290116492659 27870000.000055480748 262864330.290168285370 1 60357.630237607 2024-02-17T15:07:32.529273+00:00 19994330.289951238781 27869999.999984700233 262864330.289932250977 1 60357.630249139 2024-02-17T15:07:33.525598+00:00 19994330.290207266808 27869999.999956082553 262864330.290159642696 1 60357.630260783 2024-02-17T15:07:34.531649+00:00 19994330.289814185351 27869999.999999906868 262864330.289810389280 1 60357.630272287 2024-02-17T15:07:35.525593+00:00 19994330.289915539324 27869999.999945893884 262864330.289857715368 1 60357.630283862 2024-02-17T15:07:36.525698+00:00 19994330.289872992784 27870000.000050485134 262864330.289919793606 1 60357.630295533 2024-02-17T15:07:37.534022+00:00 19994330.290045905858 27870000.000059656799 262864330.290101885796 1 60357.630307039 2024-02-17T15:07:38.528206+00:00 19994330.289976485074 27870000.000041771680 262864330.290014564991 1 60357.630318650 2024-02-17T15:07:39.531373+00:00 19994330.289761342108 27870000.000061932951 262864330.289819568396 1 60357.630330132 2024-02-17T15:07:40.523420+00:00 19994330.290054999292 27870000.000022202730 262864330.290073513985 1 60357.630341811 2024-02-17T15:07:41.532465+00:00 19994330.290443725884 27870000.000008095056 262864330.290448129177 1 60357.630353394 2024-02-17T15:07:42.533236+00:00 19994330.289812788367 27870000.000017441809 262864330.289826512337 1 60357.630365028 2024-02-17T15:07:43.538370+00:00 19994330.290141217411 27869999.999992281199 262864330.290129810572 1 60357.630376576 2024-02-17T15:07:44.536167+00:00 19994330.289988301694 27869999.999876711518 262864330.289861321449 1 60357.630388004 2024-02-17T15:07:45.523562+00:00 19994330.290037441999 27869999.999872643501 262864330.289906412363 1 60357.630399684 2024-02-17T15:07:46.532748+00:00 19994330.289915442467 27869999.999994385988 262864330.289906144142 1 60357.630411133 2024-02-17T15:07:47.521852+00:00 19994330.290058948100 27869999.999930012971 262864330.289985269308 1 60357.630422732 2024-02-17T15:07:48.524018+00:00 19994330.290026083589 27869999.999997735023 262864330.290020108223 1 60357.630434422 2024-02-17T15:07:49.534079+00:00 19994330.289871521294 27870000.000029258430 262864330.289897084236 1 60357.630445854 2024-02-17T15:07:50.521775+00:00 19994330.289947502315 27870000.000027086586 262864330.289970904589 1 60357.630457481 2024-02-17T15:07:51.526410+00:00 19994330.289845112711 27870000.000050324947 262864330.289891749620 1 60357.630469145 2024-02-17T15:07:52.534122+00:00 19994330.290322307497 27870000.000039678067 262864330.290358275175 1 60357.630480578 2024-02-17T15:07:53.521934+00:00 19994330.290046870708 27870000.000026721507 262864330.290069907904 1 60357.630492222 2024-02-17T15:07:54.527958+00:00 19994330.289799045771 27870000.000087149441 262864330.289882481098 1 60357.630503810 2024-02-17T15:07:55.529213+00:00 19994330.290027361363 27869999.999973304570 262864330.289996951818 1 60357.630515368 2024-02-17T15:07:56.527810+00:00 19994330.290026646107 27870000.000017188489 262864330.290040135384 1 60357.630527054 2024-02-17T15:07:57.537487+00:00 19994330.289883773774 27869999.999951899052 262864330.289831966162 1 60357.630538562 2024-02-17T15:07:58.531732+00:00 19994330.289860080928 27869999.999917447567 262864330.289773821831 1 60357.630550028 2024-02-17T15:07:59.522434+00:00 19994330.290130302310 27869999.999908234924 262864330.290034830570 1 60357.630561782 2024-02-17T15:08:00.537978+00:00 19994330.290177349001 27869999.999967321754 262864330.290140986443 1 60357.630573246 2024-02-17T15:08:01.528460+00:00 19994330.290074244142 27870000.000030867755 262864330.290101408958 1 60357.630584766 2024-02-17T15:08:02.523761+00:00 19994330.289851251990 27870000.000041853637 262864330.289889395237 1 60357.630596383 2024-02-17T15:08:03.527448+00:00 19994330.290050204843 27869999.999972898513 262864330.290019422770 1 60357.630607953 2024-02-17T15:08:04.527172+00:00 19994330.290105380118 27870000.000031162053 262864330.290132850409 1 60357.630619494 2024-02-17T15:08:05.524324+00:00 19994330.289950631559 27870000.000034175813 262864330.289981126785 1 60357.630631033 2024-02-17T15:08:06.521242+00:00 19994330.290085136890 27869999.999970555305 262864330.290051996708 1 60357.630642764 2024-02-17T15:08:07.534809+00:00 19994330.289876405150 27869999.999946348369 262864330.289819061756 1 60357.630654263 2024-02-17T15:08:08.528335+00:00 19994330.289954096079 27869999.999984286726 262864330.289934694767 1 60357.630665860 2024-02-17T15:08:09.530296+00:00 19994330.290009468794 27869999.999992050231 262864330.289997816086 1 60357.630677387 2024-02-17T15:08:10.526242+00:00 19994330.289955411106 27870000.000042889267 262864330.289994597435 1 60357.630688990 2024-02-17T15:08:11.528791+00:00 19994330.290007829666 27870000.000095639378 262864330.290099769831 1 60357.630700500 2024-02-17T15:08:12.523193+00:00 19994330.289942543954 27870000.000075019896 262864330.290013849735 1 60357.630712106 2024-02-17T15:08:13.525960+00:00 19994330.290012553334 27870000.000074017793 262864330.290082871914 1 60357.630723642 2024-02-17T15:08:14.522653+00:00 19994330.289939526469 27870000.000083595514 262864330.290019422770 1 60357.630735243 2024-02-17T15:08:15.524968+00:00 19994330.289982881397 27870000.000061031431 262864330.290040224791 1 60357.630746787 2024-02-17T15:08:16.522428+00:00 19994330.289994973689 27870000.000028915703 262864330.290020197630 1 60357.630758349 2024-02-17T15:08:17.521347+00:00 19994330.289979871362 27869999.999989099801 262864330.289965271950 1 60357.630770348 2024-02-17T15:08:18.558104+00:00 19994330.289981860667 27870000.000012222677 262864330.289990395308 1 60357.630781541 2024-02-17T15:08:19.525124+00:00 19994330.289941225201 27869999.999916262925 262864330.289853781462 1 60357.630793066 2024-02-17T15:08:20.520879+00:00 19994330.289817605168 27869999.999953478575 262864330.289767384529 1 60357.630804698 2024-02-17T15:08:21.525935+00:00 19994330.290106039494 27869999.999960038811 262864330.290062367916 1 60357.630816292 2024-02-17T15:08:22.527586+00:00 19994330.290289364755 27869999.999950800091 262864330.290236473083 1 60357.630827789 2024-02-17T15:08:23.520949+00:00 19994330.289931099862 27870000.000024866313 262864330.289952248335 1 60357.630839394 2024-02-17T15:08:24.523676+00:00 19994330.289878558367 27870000.000034186989 262864330.289909034967 1 60357.630850952 2024-02-17T15:08:25.522262+00:00 19994330.289917908609 27870000.000004153699 262864330.289918363094 1 60357.630862557 2024-02-17T15:08:26.524908+00:00 19994330.290500450879 27870000.000032328069 262864330.290529102087 1 60357.630874125 2024-02-17T15:08:27.524445+00:00 19994330.289879888296 27870000.000013835728 262864330.289890021086 1 60357.630885670 2024-02-17T15:08:28.521931+00:00 19994330.290087535977 27869999.999986164272 262864330.290069997311 1 60357.630897281 2024-02-17T15:08:29.525044+00:00 19994330.289997581393 27869999.999978885055 262864330.289972782135 1 60357.630908884 2024-02-17T15:08:30.527564+00:00 19994330.289907876402 27869999.999967161566 262864330.289871335030 1 60357.630920383 2024-02-17T15:08:31.521063+00:00 19994330.289812661707 27869999.999942075461 262864330.289751023054 1 60357.630931981 2024-02-17T15:08:32.523164+00:00 19994330.290087077767 27869999.999996475875 262864330.290079861879 1 60357.630943521 2024-02-17T15:08:33.520258+00:00 19994330.290191628039 27869999.999978236854 262864330.290166169405 1 60357.630955148 2024-02-17T15:08:34.524759+00:00 19994330.290117889643 27869999.999986756593 262864330.290100961924 1 60357.630966696 2024-02-17T15:08:35.522530+00:00 19994330.290027935058 27870000.000043231994 262864330.290067493916 1 60357.630978283 2024-02-17T15:08:36.523670+00:00 19994330.289957340807 27870000.000024888664 262864330.289978533983 1 60357.630989831 2024-02-17T15:08:37.521389+00:00 19994330.290164738894 27870000.000002436340 262864330.290163487196 1 60357.631001427 2024-02-17T15:08:38.523293+00:00 19994330.290061581880 27869999.999978289008 262864330.290036201477 1 60357.631012979 2024-02-17T15:08:39.521427+00:00 19994330.289688952267 27869999.999992933124 262864330.289678186178 1 60357.631024572 2024-02-17T15:08:40.522987+00:00 19994330.290107760578 27869999.999951418489 262864330.290055483580 1 60357.631036144 2024-02-17T15:08:41.522796+00:00 19994330.289972912520 27869999.999947309494 262864330.289916515350 1 60357.631047695 2024-02-17T15:08:42.520875+00:00 19994330.289972998202 27869999.999962128699 262864330.289931416512 1 60357.631059270 2024-02-17T15:08:43.520932+00:00 19994330.289917744696 27869999.999967273325 262864330.289881318808 1 60357.631070876 2024-02-17T15:08:44.523653+00:00 19994330.289987560362 27870000.000056009740 262864330.290039867163 1 60357.631082489 2024-02-17T15:08:45.527025+00:00 19994330.289853125811 27870000.000018581748 262864330.289868026972 1 60357.631093991 2024-02-17T15:08:46.520809+00:00 19994330.290022619069 27870000.000045485795 262864330.290064394474 1 60357.631105585 2024-02-17T15:08:47.522591+00:00 19994330.290051918477 27870000.000037416816 262864330.290085643530 1 60357.631117162 2024-02-17T15:08:48.522840+00:00 19994330.289696458727 27870000.000012375414 262864330.289705127478 1 60357.631128705 2024-02-17T15:08:49.520087+00:00 19994330.289697878063 27870000.000002931803 262864330.289697110653 1 60357.631140398 2024-02-17T15:08:50.530356+00:00 19994330.289940487593 27869999.999993830919 262864330.289930611849 1 60357.631151878 2024-02-17T15:08:51.522231+00:00 19994330.290034446865 27869999.999987423420 262864330.290018171072 1 60357.631163588 2024-02-17T15:08:52.533989+00:00 19994330.289929468185 27869999.999985560775 262864330.289911359549 1 60357.631175098 2024-02-17T15:08:53.528503+00:00 19994330.290027935058 27869999.999975711107 262864330.289999961853 1 60357.631186679 2024-02-17T15:08:54.529110+00:00 19994330.289728354663 27869999.999996114522 262864330.289720773697 1 60357.631198256 2024-02-17T15:08:55.529356+00:00 19994330.289914455265 27870000.000045780092 262864330.289956539869 1 60357.631209807 2024-02-17T15:08:56.527300+00:00 19994330.289945326746 27869999.999933723360 262864330.289875358343 1 60357.631221439 2024-02-17T15:08:57.532324+00:00 19994330.290091808885 27869999.999977089465 262864330.290065199137 1 60357.631233007 2024-02-17T15:08:58.531812+00:00 19994330.289948176593 27869999.999980114400 262864330.289924591780 1 60357.631244530 2024-02-17T15:08:59.527365+00:00 19994330.290255252272 27870000.000031441450 262864330.290282994509 1 60357.631256117 2024-02-17T15:09:00.528536+00:00 19994330.289931174368 27869999.999973434955 262864330.289900928736 1 60357.631267658 2024-02-17T15:09:01.525672+00:00 19994330.289728507400 27869999.999975062907 262864330.289699852467 1 60357.631279271 2024-02-17T15:09:02.528984+00:00 19994330.290011584759 27869999.999947030097 262864330.289954930544 1 60357.631290758 2024-02-17T15:09:03.521536+00:00 19994330.289950743318 27869999.999943949282 262864330.289891004562 1 60357.631302330 2024-02-17T15:09:04.521308+00:00 19994330.290110208094 27869999.999994102865 262864330.290100604296 1 60357.631313900 2024-02-17T15:09:05.520928+00:00 19994330.289925668389 27870000.000000592321 262864330.289922565222 1 60357.631325473 2024-02-17T15:09:06.520860+00:00 19994330.289999406785 27869999.999991100281 262864330.289986789227 1 60357.631337176 2024-02-17T15:09:07.532035+00:00 19994330.290106501430 27870000.000028979033 262864330.290131777525 1 60357.631348664 2024-02-17T15:09:08.524547+00:00 19994330.290184888989 27870000.000037427992 262864330.290218621492 1 60357.631360176 2024-02-17T15:09:09.519239+00:00 19994330.289836563170 27870000.000054631382 262864330.289887487888 1 60357.631371781 2024-02-17T15:09:10.521905+00:00 19994330.290087569505 27870000.000064183027 262864330.290148079395 1 60357.631383404 2024-02-17T15:09:11.526119+00:00 19994330.289954323322 27870000.000071246177 262864330.290021896362 1 60357.631394992 2024-02-17T15:09:12.527297+00:00 19994330.290169056505 27870000.000041227788 262864330.290206581354 1 60357.631406683 2024-02-17T15:09:13.537400+00:00 19994330.289958447218 27869999.999979671091 262864330.289934426546 1 60357.631418162 2024-02-17T15:09:14.529149+00:00 19994330.289850689471 27869999.999952200800 262864330.289799183607 1 60357.631429699 2024-02-17T15:09:15.525967+00:00 19994330.289847176522 27869999.999968327582 262864330.289811789989 1 60357.631441349 2024-02-17T15:09:16.532513+00:00 19994330.290039956570 27869999.999961953610 262864330.289998203516 1 60357.631452870 2024-02-17T15:09:17.527912+00:00 19994330.289970431477 27870000.000024817884 262864330.289991557598 1 60357.631464575 2024-02-17T15:09:18.539275+00:00 19994330.289903555065 27870000.000040166080 262864330.289940029383 1 60357.631475985 2024-02-17T15:09:19.525057+00:00 19994330.289997104555 27870000.000053387135 262864330.290046781301 1 60357.631487655 2024-02-17T15:09:20.533422+00:00 19994330.289953581989 27870000.000046785921 262864330.289996683598 1 60357.631499188 2024-02-17T15:09:21.529805+00:00 19994330.290163714439 27870000.000043235719 262864330.290203273296 1 60357.631510704 2024-02-17T15:09:22.524787+00:00 19994330.290019057691 27869999.999939933419 262864330.289955288172 1 60357.631522262 2024-02-17T15:09:23.523488+00:00 19994330.289935391396 27869999.999962754548 262864330.289894431829 1 60357.631534026 2024-02-17T15:09:24.539801+00:00 19994330.289975997061 27869999.999978922307 262864330.289951235056 1 60357.631545370 2024-02-17T15:09:25.519950+00:00 19994330.289993066341 27869999.999983925372 262864330.289973318577 1 60357.631557012 2024-02-17T15:09:26.525823+00:00 19994330.289734978229 27869999.999998841435 262864330.289730131626 1 60357.631568633 2024-02-17T15:09:27.529856+00:00 19994330.290083892643 27869999.999987434596 262864330.290067613125 1 60357.631580298 2024-02-17T15:09:28.537721+00:00 19994330.290081329644 27870000.000034485012 262864330.290112107992 1 60357.631591778 2024-02-17T15:09:29.529598+00:00 19994330.289797917008 27869999.999991975725 262864330.289786219597 1 60357.631603429 2024-02-17T15:09:30.536289+00:00 19994330.289725892246 27870000.000014606863 262864330.289736807346 1 60357.631614924 2024-02-17T15:09:31.529489+00:00 19994330.290216580033 27869999.999998062849 262864330.290210962296 1 60357.631626631 2024-02-17T15:09:32.540955+00:00 19994330.289956357330 27869999.999967891723 262864330.289920568466 1 60357.631638014 2024-02-17T15:09:33.524415+00:00 19994330.289935216308 27869999.999971408397 262864330.289902925491 1 60357.631649736 2024-02-17T15:09:34.537187+00:00 19994330.290153898299 27869999.999964777380 262864330.290114969015 1 60357.631661385 2024-02-17T15:09:35.543686+00:00 19994330.289932362735 27869999.999964483082 262864330.289893150330 1 60357.631672795 2024-02-17T15:09:36.529461+00:00 19994330.290005579591 27869999.999955177307 262864330.289957046509 1 60357.631684410 2024-02-17T15:09:37.533048+00:00 19994330.290043476969 27870000.000019405037 262864330.290059179068 1 60357.631695869 2024-02-17T15:09:38.523126+00:00 19994330.290017887950 27869999.999943077564 262864330.289957284927 1 60357.631707462 2024-02-17T15:09:39.524742+00:00 19994330.289911724627 27870000.000028070062 262864330.289936095476 1 60357.631719050 2024-02-17T15:09:40.525966+00:00 19994330.290029272437 27869999.999974273145 262864330.289999842644 1 60357.631730659 2024-02-17T15:09:41.528938+00:00 19994330.289903476834 27870000.000039931387 262864330.289939701557 1 60357.631742320 2024-02-17T15:09:42.536499+00:00 19994330.290097761899 27870000.000044982880 262864330.290139049292 1 60357.631753888 2024-02-17T15:09:43.535965+00:00 19994330.289913792163 27869999.999966204166 262864330.289876312017 1 60357.631765524 2024-02-17T15:09:44.541244+00:00 19994330.290317486972 27869999.999997518957 262864330.290311306715 1 60357.631776951 2024-02-17T15:09:45.528549+00:00 19994330.289978940040 27869999.999983806163 262864330.289959073067 1 60357.631788464 2024-02-17T15:09:46.523279+00:00 19994330.289895139635 27869999.999982126057 262864330.289873570204 1 60357.631800043 2024-02-17T15:09:47.523699+00:00 19994330.290104258806 27869999.999957080930 262864330.290057659149 1 60357.631811744 2024-02-17T15:09:48.534637+00:00 19994330.290006682277 27869999.999940797687 262864330.289943814278 1 60357.631823302 2024-02-17T15:09:49.533333+00:00 19994330.289945386350 27870000.000010721385 262864330.289952427149 1 60357.631834916 2024-02-17T15:09:50.536774+00:00 19994330.290217675269 27869999.999989837408 262864330.290203809738 1 60357.631846417 2024-02-17T15:09:51.530396+00:00 19994330.289833474904 27870000.000047605485 262864330.289877384901 1 60357.631858096 2024-02-17T15:09:52.539533+00:00 19994330.290080722421 27870000.000051174313 262864330.290128201246 1 60357.631869614 2024-02-17T15:09:53.534674+00:00 19994330.290038175881 27870000.000031329691 262864330.290065795183 1 60357.631881118 2024-02-17T15:09:54.528621+00:00 19994330.289982207119 27870000.000032130629 262864330.290010631084 1 60357.631892651 2024-02-17T15:09:55.525048+00:00 19994330.289875283837 27869999.999977137893 262864330.289848744869 1 60357.631904251 2024-02-17T15:09:56.527294+00:00 19994330.289884876460 27869999.999938610941 262864330.289819777012 1 60357.631915834 2024-02-17T15:09:57.528071+00:00 19994330.289836589247 27869999.999920275062 262864330.289753168821 1 60357.631927489 2024-02-17T15:09:58.535021+00:00 19994330.290165692568 27869999.999974098057 262864330.290136098862 1 60357.631939108 2024-02-17T15:09:59.538962+00:00 19994330.290003217757 27869999.999975278974 262864330.289974778891 1 60357.631950601 2024-02-17T15:10:00.531908+00:00 19994330.289934672415 27870000.000033833086 262864330.289964795113 1 60357.631962173 2024-02-17T15:10:01.531711+00:00 19994330.289999391884 27870000.000039380044 262864330.290035068989 1 60357.631973958 2024-02-17T15:10:02.549916+00:00 19994330.289981987327 27870000.000106424093 262864330.290084719658 1 60357.631985346 2024-02-17T15:10:03.533931+00:00 19994330.289917461574 27870000.000063415617 262864330.289977192879 1 60357.631996951 2024-02-17T15:10:04.536591+00:00 19994330.289934549481 27869999.999973874539 262864330.289904713631 1 60357.632008474 2024-02-17T15:10:05.532140+00:00 19994330.289969377220 27869999.999975226820 262864330.289940923452 1 60357.632019956 2024-02-17T15:10:06.524197+00:00 19994330.289874147624 27869999.999946776778 262864330.289817214012 1 60357.632031573 2024-02-17T15:10:07.527933+00:00 19994330.289812020957 27869999.999941814691 262864330.289750158787 1 60357.632043165 2024-02-17T15:10:08.529463+00:00 19994330.289838880301 27869999.999977618456 262864330.289812803268 1 60357.632054729 2024-02-17T15:10:09.528610+00:00 19994330.289829265326 27869999.999938439578 262864330.289763987064 1 60357.632066283 2024-02-17T15:10:10.526855+00:00 19994330.289942219853 27870000.000013235956 262864330.289951741695 1 60357.632077879 2024-02-17T15:10:11.528729+00:00 19994330.289838619530 27870000.000016856939 262864330.289851784706 1 60357.632089518 2024-02-17T15:10:12.534335+00:00 19994330.289812244475 27870000.000053886324 262864330.289862424135 1 60357.632101040 2024-02-17T15:10:13.529867+00:00 19994330.290203679353 27870000.000067364424 262864330.290267348289 1 60357.632112587 2024-02-17T15:10:14.527548+00:00 19994330.290018763393 27870000.000084459782 262864330.290099531412 1 60357.632124172 2024-02-17T15:10:15.528446+00:00 19994330.289941228926 27870000.000009011477 262864330.289946526289 1 60357.632135727 2024-02-17T15:10:16.526869+00:00 19994330.289852924645 27869999.999987658113 262864330.289836883545 1 60357.632147389 2024-02-17T15:10:17.534386+00:00 19994330.290105350316 27869999.999972991645 262864330.290074646473 1 60357.632158868 2024-02-17T15:10:18.526191+00:00 19994330.290227536112 27869999.999993316829 262864330.290217161179 1 60357.632170404 2024-02-17T15:10:19.522933+00:00 19994330.290011212230 27869999.999920897186 262864330.289928436279 1 60357.632182363 2024-02-17T15:10:20.556152+00:00 19994330.289782125503 27869999.999933049083 262864330.289711505175 1 60357.632193529 2024-02-17T15:10:21.520889+00:00 19994330.289891380817 27869999.999958898872 262864330.289846599102 1 60357.632205133 2024-02-17T15:10:22.523501+00:00 19994330.290092006326 27870000.000010658056 262864330.290098965168 1 60357.632216779 2024-02-17T15:10:23.529716+00:00 19994330.289956890047 27870000.000047165900 262864330.290000379086 1 60357.632228331 2024-02-17T15:10:24.527779+00:00 19994330.289864063263 27870000.000050019473 262864330.289910376072 1 60357.632239890 2024-02-17T15:10:25.526498+00:00 19994330.289918132126 27870000.000106185675 262864330.290020614862 1 60357.632251425 2024-02-17T15:10:26.523116+00:00 19994330.290143024176 27870000.000039659441 262864330.290178984404 1 60357.632262988 2024-02-17T15:10:27.522170+00:00 19994330.290019366890 27870000.000051256269 262864330.290066927671 1 60357.632274559 2024-02-17T15:10:28.521886+00:00 19994330.290119182318 27870000.000051330775 262864330.290166795254 1 60357.632286127 2024-02-17T15:10:29.521373+00:00 19994330.289843969047 27869999.999994549900 262864330.289834827185 1 60357.632297849 2024-02-17T15:10:30.534198+00:00 19994330.290087554604 27869999.999967779964 262864330.290051639080 1 60357.632309280 2024-02-17T15:10:31.521824+00:00 19994330.289666641504 27869999.999988630414 262864330.289651572704 1 60357.632320885 2024-02-17T15:10:32.524424+00:00 19994330.289923299104 27869999.999923549592 262864330.289843171835 1 60357.632332438 2024-02-17T15:10:33.522659+00:00 19994330.290056817234 27869999.999940555543 262864330.289993673563 1 60357.632343992 2024-02-17T15:10:34.520895+00:00 19994330.290056232363 27870000.000033501536 262864330.290086030960 1 60357.632355578 2024-02-17T15:10:35.521935+00:00 19994330.289759442210 27870000.000076744705 262864330.289832472801 1 60357.632367139 2024-02-17T15:10:36.520810+00:00 19994330.290032923222 27870000.000022429973 262864330.290051668882 1 60357.632378696 2024-02-17T15:10:37.519382+00:00 19994330.290039531887 27870000.000011753291 262864330.290047585964 1 60357.632390328 2024-02-17T15:10:38.524325+00:00 19994330.290097922087 27870000.000050507486 262864330.290144741535 1 60357.632401874 2024-02-17T15:10:39.521960+00:00 19994330.290116157383 27869999.999994412065 262864330.290106862783 1 60357.632413438 2024-02-17T15:10:40.521044+00:00 19994330.290130566806 27869999.999963141978 262864330.290089994669 1 60357.632425008 2024-02-17T15:10:41.520689+00:00 19994330.290010146797 27869999.999977678061 262864330.289984136820 1 60357.632436577 2024-02-17T15:10:42.520246+00:00 19994330.289916068316 27869999.999987948686 262864330.289900332689 1 60357.632448175 2024-02-17T15:10:43.522300+00:00 19994330.289948973805 27869999.999952167273 262864330.289897441864 1 60357.632459772 2024-02-17T15:10:44.524297+00:00 19994330.290031317621 27870000.000008553267 262864330.290036171675 1 60357.632471318 2024-02-17T15:10:45.521866+00:00 19994330.290046226233 27869999.999979592860 262864330.290022104979 1 60357.632482992 2024-02-17T15:10:46.530575+00:00 19994330.290024973452 27870000.000030525029 262864330.290051788092 1 60357.632494499 2024-02-17T15:10:47.524705+00:00 19994330.290139514953 27870000.000012129545 262864330.290147960186 1 60357.632506045 2024-02-17T15:10:48.522272+00:00 19994330.289819452912 27870000.000060837716 262864330.289876580238 1 60357.632517678 2024-02-17T15:10:49.527399+00:00 19994330.290130391717 27869999.999986562878 262864330.290113270283 1 60357.632529224 2024-02-17T15:10:50.524982+00:00 19994330.289725106210 27869999.999984961003 262864330.289706349373 1 60357.632540775 2024-02-17T15:10:51.522966+00:00 19994330.290140330791 27869999.999958809465 262864330.290095448494 1 60357.632552351 2024-02-17T15:10:52.523092+00:00 19994330.289850786328 27869999.999953433871 262864330.289800524712 1 60357.632563985 2024-02-17T15:10:53.528308+00:00 19994330.289825327694 27869999.999961320311 262864330.289782941341 1 60357.632575511 2024-02-17T15:10:54.524111+00:00 19994330.289819050580 27869999.999968077987 262864330.289783447981 1 60357.632587070 2024-02-17T15:10:55.522804+00:00 19994330.289957508445 27869999.999956961721 262864330.289910793304 1 60357.632598644 2024-02-17T15:10:56.522824+00:00 19994330.290118541569 27870000.000025492162 262864330.290140330791 1 60357.632610210 2024-02-17T15:10:57.522182+00:00 19994330.289936669171 27870000.000041935593 262864330.289974898100 1 60357.632621775 2024-02-17T15:10:58.521364+00:00 19994330.290196560323 27870000.000020194799 262864330.290213078260 1 60357.632633409 2024-02-17T15:10:59.526600+00:00 19994330.290077831596 27870000.000022180378 262864330.290096312761 1 60357.632644927 2024-02-17T15:11:00.521672+00:00 19994330.289911251515 27870000.000019505620 262864330.289927035570 1 60357.632656480 2024-02-17T15:11:01.519889+00:00 19994330.289896536618 27869999.999950461090 262864330.289843320847 1 60357.632668155 2024-02-17T15:11:02.528609+00:00 19994330.289982065558 27870000.000011902303 262864330.289990246296 1 60357.632679623 2024-02-17T15:11:03.519433+00:00 19994330.289784386754 27870000.000038921833 262864330.289819598198 1 60357.632691250 2024-02-17T15:11:04.523966+00:00 19994330.290058236569 27870000.000006925315 262864330.290061444044 1 60357.632702783 2024-02-17T15:11:05.520455+00:00 19994330.289814949036 27870000.000030834228 262864330.289842098951 1 60357.632714426 2024-02-17T15:11:06.526442+00:00 19994330.290146872401 27870000.000028606504 262864330.290171802044 1 60357.632725924 2024-02-17T15:11:07.519822+00:00 19994330.289868537337 27870000.000011824071 262864330.289876669645 1 60357.632737502 2024-02-17T15:11:08.520180+00:00 19994330.289752561599 27869999.999972790480 262864330.289721667767 1 60357.632749124 2024-02-17T15:11:09.524308+00:00 19994330.290128462017 27870000.000059604645 262864330.290184378624 1 60357.632760656 2024-02-17T15:11:10.520633+00:00 19994330.290068287402 27869999.999963033944 262864330.290027648211 1 60357.632772341 2024-02-17T15:11:11.530306+00:00 19994330.289836138487 27869999.999936547130 262864330.289768993855 1 60357.632783813 2024-02-17T15:11:12.521460+00:00 19994330.290019296110 27869999.999895542860 262864330.289911150932 1 60357.632795399 2024-02-17T15:11:13.522441+00:00 19994330.290089502931 27869999.999960232526 262864330.290046036243 1 60357.632806960 2024-02-17T15:11:14.521378+00:00 19994330.290133412927 27869999.999961774796 262864330.290091484785 1 60357.632818579 2024-02-17T15:11:15.525228+00:00 19994330.289873562753 27870000.000004485250 262864330.289874345064 1 60357.632830098 2024-02-17T15:11:16.520450+00:00 19994330.290102608502 27870000.000015687197 262864330.290114581585 1 60357.632841692 2024-02-17T15:11:17.522217+00:00 19994330.290178198367 27870000.000022340566 262864330.290196865797 1 60357.632853250 2024-02-17T15:11:18.520844+00:00 19994330.289880365133 27870000.000056978315 262864330.289933651686 1 60357.632864867 2024-02-17T15:11:19.524544+00:00 19994330.289785988629 27870000.000053890049 262864330.289836168289 1 60357.632876399 2024-02-17T15:11:20.520828+00:00 19994330.290207799524 27870000.000104840845 262864330.290308952332 1 60357.632887986 2024-02-17T15:11:21.521929+00:00 19994330.290140803903 27870000.000057943165 262864330.290195047855 1 60357.632899564 2024-02-17T15:11:22.522338+00:00 19994330.289784688503 27869999.999999549240 262864330.289780557156 1 60357.632911171 2024-02-17T15:11:23.525145+00:00 19994330.289760895073 27869999.999983824790 262864330.289741009474 1 60357.632922718 2024-02-17T15:11:24.522851+00:00 19994330.289872512221 27869999.999964091927 262864330.289832890034 1 60357.632934287 2024-02-17T15:11:25.522433+00:00 19994330.289947479963 27869999.999975193292 262864330.289918988943 1 60357.632945849 2024-02-17T15:11:26.521299+00:00 19994330.290018875152 27869999.999982237816 262864330.289997428656 1 60357.632957413 2024-02-17T15:11:27.520479+00:00 19994330.289813123643 27869999.999963667244 262864330.289773106575 1 60357.632969025 2024-02-17T15:11:28.523714+00:00 19994330.289893511683 27870000.000010341406 262864330.289900153875 1 60357.632980564 2024-02-17T15:11:29.520677+00:00 19994330.289958603680 27870000.000002235174 262864330.289957135916 1 60357.632992171 2024-02-17T15:11:30.523564+00:00 19994330.289902023971 27870000.000052966177 262864330.289951294661 1 60357.633003838 2024-02-17T15:11:31.531654+00:00 19994330.290011353791 27870000.000031948090 262864330.290039598942 1 60357.633015560 2024-02-17T15:11:32.544350+00:00 19994330.290075160563 27869999.999987602234 262864330.290059059858 1 60357.633026872 2024-02-17T15:11:33.521745+00:00 19994330.290119010955 27869999.999966494739 262864330.290081828833 1 60357.633038562 2024-02-17T15:11:34.531749+00:00 19994330.289938453585 27869999.999947659671 262864330.289882421494 1 60357.633050179 2024-02-17T15:11:35.535469+00:00 19994330.290033515543 27869999.999944873154 262864330.289974689484 1 60357.633061751 2024-02-17T15:11:36.535260+00:00 19994330.289899520576 27869999.999952699989 262864330.289848536253 1 60357.633073189 2024-02-17T15:11:37.523571+00:00 19994330.290042683482 27869999.999950639904 262864330.289989650249 1 60357.633085214 2024-02-17T15:11:38.562484+00:00 19994330.290263269097 27869999.999976851046 262864330.290236413479 1 60357.633096384 2024-02-17T15:11:39.527563+00:00 19994330.289980862290 27870000.000024314970 262864330.290001481771 1 60357.633107894 2024-02-17T15:11:40.521995+00:00 19994330.289970841259 27870000.000041998923 262864330.290009140968 1 60357.633119540 2024-02-17T15:11:41.528232+00:00 19994330.289857212454 27869999.999995883554 262864330.289849400520 1 60357.633131052 2024-02-17T15:11:42.522932+00:00 19994330.289869911969 27870000.000027820468 262864330.289894044399 1 60357.633142662 2024-02-17T15:11:43.526036+00:00 19994330.290051996708 27870000.000028233975 262864330.290076524019 1 60357.633154172 2024-02-17T15:11:44.520461+00:00 19994330.289947871119 27870000.000039786100 262864330.289983958006 1 60357.633165842 2024-02-17T15:11:45.528778+00:00 19994330.290066946298 27869999.999938298017 262864330.290001571178 1 60357.633177368 2024-02-17T15:11:46.524565+00:00 19994330.290033116937 27869999.999956443906 262864330.289985835552 1 60357.633188898 2024-02-17T15:11:47.520786+00:00 19994330.289857856929 27869999.999993156642 262864330.289847314358 1 60357.633200548 2024-02-17T15:11:48.527346+00:00 19994330.289749048650 27869999.999951858073 262864330.289697229862 1 60357.633212060 2024-02-17T15:11:49.522001+00:00 19994330.290244493634 27870000.000103283674 262864330.290344089270 1 60357.633223623 2024-02-17T15:11:50.520998+00:00 19994330.289965625852 27870000.000048674643 262864330.290010601282 1 60357.633235200 2024-02-17T15:11:51.521318+00:00 19994330.289737805724 27870000.000047624111 262864330.289781749249 1 60357.633246791 2024-02-17T15:11:52.522741+00:00 19994330.290232289582 27870000.000116836280 262864330.290345430374 1 60357.633258349 2024-02-17T15:11:53.521364+00:00 19994330.290045909584 27870000.000014390796 262864330.290056616068 1 60357.633269924 2024-02-17T15:11:54.521427+00:00 19994330.289813797921 27869999.999967344105 262864330.289777427912 1 60357.633281504 2024-02-17T15:11:55.521904+00:00 19994330.290075328201 27869999.999872047454 262864330.289943695068 1 60357.633293087 2024-02-17T15:11:56.522685+00:00 19994330.290024057031 27869999.999906353652 262864330.289926707745 1 60357.633304677 2024-02-17T15:11:57.524060+00:00 19994330.290086362511 27869999.999927572906 262864330.290010243654 1 60357.633316209 2024-02-17T15:11:58.520457+00:00 19994330.289897251874 27869999.999899107963 262864330.289792686701 1 60357.633327845 2024-02-17T15:11:59.525788+00:00 19994330.289861373603 27870000.000017590821 262864330.289875268936 1 60357.633339379 2024-02-17T15:12:00.522357+00:00 19994330.290425330400 27869999.999970372766 262864330.290392011404 1 60357.633351238 2024-02-17T15:12:01.547023+00:00 19994330.289998251945 27870000.000047165900 262864330.290041744709 1 60357.633362590 2024-02-17T15:12:02.527785+00:00 19994330.289851054549 27870000.000015314668 262864330.289862692356 1 60357.633374179 2024-02-17T15:12:03.529098+00:00 19994330.289984777570 27870000.000061709434 262864330.290042817593 1 60357.633385681 2024-02-17T15:12:04.522850+00:00 19994330.289975058287 27870000.000009927899 262864330.289981275797 1 60357.633397329 2024-02-17T15:12:05.529188+00:00 19994330.290079604834 27869999.999986253679 262864330.290062159300 1 60357.633408851 2024-02-17T15:12:06.524737+00:00 19994330.289761584252 27870000.000053137541 262864330.289811015129 1 60357.633420551 2024-02-17T15:12:07.535631+00:00 19994330.290183406323 27870000.000046536326 262864330.290226250887 1 60357.633432148 2024-02-17T15:12:08.537559+00:00 19994330.289894353598 27870000.000012572855 262864330.289903223515 1 60357.633443678 2024-02-17T15:12:09.533744+00:00 19994330.289994891733 27869999.999979194254 262864330.289970397949 1 60357.633455227 2024-02-17T15:12:10.531622+00:00 19994330.290032163262 27869999.999977018684 262864330.290005505085 1 60357.633466747 2024-02-17T15:12:11.526925+00:00 19994330.289971411228 27869999.999997187406 262864330.289964914322 1 60357.633478398 2024-02-17T15:12:12.533637+00:00 19994330.289978746325 27870000.000001467764 262864330.289976507425 1 60357.633489911 2024-02-17T15:12:13.528301+00:00 19994330.289587542415 27870000.000045165420 262864330.289629042149 1 60357.633501512 2024-02-17T15:12:14.530638+00:00 19994330.290091089904 27870000.000018108636 262864330.290105521679 1 60357.633513031 2024-02-17T15:12:15.525885+00:00 19994330.290018003434 27869999.999967925251 262864330.289982229471 1 60357.633524574 2024-02-17T15:12:16.523225+00:00 19994330.289792153984 27869999.999989833683 262864330.289778292179 1 60357.633536157 2024-02-17T15:12:17.524000+00:00 19994330.290083717555 27869999.999969571829 262864330.290049582720 1 60357.633547783 2024-02-17T15:12:18.528431+00:00 19994330.289958685637 27869999.999931290746 262864330.289886265993 1 60357.633559288 2024-02-17T15:12:19.522458+00:00 19994330.289920657873 27869999.999919287860 262864330.289836257696 1 60357.633570904 2024-02-17T15:12:20.526087+00:00 19994330.289811432362 27869999.999993652105 262864330.289801388979 1 60357.633582486 2024-02-17T15:12:21.526825+00:00 19994330.290083833039 27870000.000021956861 262864330.290102094412 1 60357.633594028 2024-02-17T15:12:22.524049+00:00 19994330.289979297668 27870000.000018529594 262864330.289994150400 1 60357.633605668 2024-02-17T15:12:23.529741+00:00 19994330.290146555752 27870000.000060580671 262864330.290203452110 1 60357.633617546 2024-02-17T15:12:24.555989+00:00 19994330.289934374392 27870000.000066149980 262864330.289996832609 1 60357.633628735 2024-02-17T15:12:25.522706+00:00 19994330.289912313223 27870000.000002481043 262864330.289911091328 1 60357.633640324 2024-02-17T15:12:26.523980+00:00 19994330.289977841079 27870000.000048018992 262864330.290022164583 1 60357.633651852 2024-02-17T15:12:27.519966+00:00 19994330.290165670216 27870000.000025603920 262864330.290187567472 1 60357.633663428 2024-02-17T15:12:28.520152+00:00 19994330.289981421083 27869999.999963734299 262864330.289941459894 1 60357.633675059 2024-02-17T15:12:29.525089+00:00 19994330.289868302643 27869999.999989625067 262864330.289854228497 1 60357.633686584 2024-02-17T15:12:30.520869+00:00 19994330.289838492870 27869999.999988909811 262864330.289823710918 1 60357.633698164 2024-02-17T15:12:31.521387+00:00 19994330.289886508137 27869999.999966572970 262864330.289849370718 1 60357.633709814 2024-02-17T15:12:32.527924+00:00 19994330.290233075619 27869999.999999649823 262864330.290229022503 1 60357.633721299 2024-02-17T15:12:33.520179+00:00 19994330.289704822004 27870000.000011365861 262864330.289712488651 1 60357.633732946 2024-02-17T15:12:34.526528+00:00 19994330.290130507201 27870000.000047806650 262864330.290174603462 1 60357.633744502 2024-02-17T15:12:35.525012+00:00 19994330.289833538234 27870000.000044327229 262864330.289874166250 1 60357.633756044 2024-02-17T15:12:36.522244+00:00 19994330.290061783046 27869999.999997064471 262864330.290055155754 1 60357.633767633 2024-02-17T15:12:37.523523+00:00 19994330.289997298270 27869999.999990321696 262864330.289983928204 1 60357.633779177 2024-02-17T15:12:38.520935+00:00 19994330.289820399135 27869999.999979566783 262864330.289796262980 1 60357.633790792 2024-02-17T15:12:39.524465+00:00 19994330.289892423898 27869999.999956894666 262864330.289845645428 1 60357.633802362 2024-02-17T15:12:40.524092+00:00 19994330.290067479014 27869999.999883759767 262864330.289947569370 1 60357.633813904 2024-02-17T15:12:41.521309+00:00 19994330.289927069098 27869999.999954052269 262864330.289877414703 1 60357.633825519 2024-02-17T15:12:42.524820+00:00 19994330.290017262101 27869999.999923255295 262864330.289936840534 1 60357.633837124 2024-02-17T15:12:43.527546+00:00 19994330.290060915053 27870000.000023093075 262864330.290080308914 1 60357.633848631 2024-02-17T15:12:44.521725+00:00 19994330.289896350354 27870000.000012163073 262864330.289904803038 1 60357.633860209 2024-02-17T15:12:45.522018+00:00 19994330.290107131004 27870000.000049337745 262864330.290152788162 1 60357.633871836 2024-02-17T15:12:46.526586+00:00 19994330.289990227669 27870000.000037133694 262864330.290023654699 1 60357.633883412 2024-02-17T15:12:47.526798+00:00 19994330.290107596666 27870000.000078227371 262864330.290182143450 1 60357.633895023 2024-02-17T15:12:48.529981+00:00 19994330.290050964803 27870000.000054646283 262864330.290101915598 1 60357.633906499 2024-02-17T15:12:49.521496+00:00 19994330.290033068508 27870000.000007726252 262864330.290037095547 1 60357.633918082 2024-02-17T15:12:50.522259+00:00 19994330.290135942400 27869999.999999135733 262864330.290131390095 1 60357.633929657 2024-02-17T15:12:51.522367+00:00 19994330.289714910090 27869999.999968323857 262864330.289679527283 1 60357.633941276 2024-02-17T15:12:52.526280+00:00 19994330.290034327656 27869999.999923747033 262864330.289954364300 1 60357.633952782 2024-02-17T15:12:53.520425+00:00 19994330.290021210909 27869999.999953839928 262864330.289971351624 1 60357.633964348 2024-02-17T15:12:54.519633+00:00 19994330.290104780346 27870000.000026464462 262864330.290127545595 1 60357.633975927 2024-02-17T15:12:55.520101+00:00 19994330.289850469679 27870000.000005338341 262864330.289852112532 1 60357.633987497 2024-02-17T15:12:56.519713+00:00 19994330.290059901774 27870000.000022843480 262864330.290079027414 1 60357.633999091 2024-02-17T15:12:57.521467+00:00 19994330.289804689586 27870000.000017773360 262864330.289818763733 1 60357.634010701 2024-02-17T15:12:58.524500+00:00 19994330.290019039065 27869999.999986600131 262864330.290001928806 1 60357.634022227 2024-02-17T15:12:59.520467+00:00 19994330.289890170097 27870000.000022411346 262864330.289908885956 1 60357.634033881 2024-02-17T15:13:00.527337+00:00 19994330.290036883205 27869999.999961856753 262864330.289995044470 1 60357.634045389 2024-02-17T15:13:01.521654+00:00 19994330.290045045316 27869999.999981220812 262864330.290022581816 1 60357.634057066 2024-02-17T15:13:02.530507+00:00 19994330.290107794106 27869999.999979343265 262864330.290083438158 1 60357.634068568 2024-02-17T15:13:03.524319+00:00 19994330.289906442165 27869999.999950546771 262864330.289853304625 1 60357.634080102 2024-02-17T15:13:04.520835+00:00 19994330.289919532835 27869999.999976649880 262864330.289892464876 1 60357.634091731 2024-02-17T15:13:05.525597+00:00 19994330.289992440492 27870000.000014919788 262864330.290003687143 1 60357.634103284 2024-02-17T15:13:06.523758+00:00 19994330.290098298341 27870000.000016048551 262864330.290110647678 1 60357.634114839 2024-02-17T15:13:07.522088+00:00 19994330.289727047086 27870000.000060390681 262864330.289783716202 1 60357.634126413 2024-02-17T15:13:08.522092+00:00 19994330.289958998561 27869999.999993797392 262864330.289949119091 1 60357.634137985 2024-02-17T15:13:09.521882+00:00 19994330.290394492447 27870000.000026982278 262864330.290417760611 1 60357.634149590 2024-02-17T15:13:10.524528+00:00 19994330.289801083505 27870000.000033538789 262864330.289830923080 1 60357.634161131 2024-02-17T15:13:11.521760+00:00 19994330.290118824691 27870000.000016063452 262864330.290131181479 1 60357.634172700 2024-02-17T15:13:12.521273+00:00 19994330.289754230529 27869999.999972876161 262864330.289723426104 1 60357.634184291 2024-02-17T15:13:13.522717+00:00 19994330.290233470500 27870000.000037871301 262864330.290267646313 1 60357.634195856 2024-02-17T15:13:14.521968+00:00 19994330.290094226599 27870000.000028297305 262864330.290118843317 1 60357.634207420 2024-02-17T15:13:15.521045+00:00 19994330.289957437664 27869999.999978832901 262864330.289932578802 1 60357.634219009 2024-02-17T15:13:16.522377+00:00 19994330.290150646120 27869999.999995924532 262864330.290142863989 1 60357.634230570 2024-02-17T15:13:17.521257+00:00 19994330.289925321937 27870000.000017493963 262864330.289939105511 1 60357.634242146 2024-02-17T15:13:18.521384+00:00 19994330.289955005050 27870000.000035453588 262864330.289986789227 1 60357.634253812 2024-02-17T15:13:19.529351+00:00 19994330.289692137390 27870000.000042214990 262864330.289730638266 1 60357.634265306 2024-02-17T15:13:20.522461+00:00 19994330.290117025375 27870000.000079888850 262864330.290193229914 1 60357.634276883 2024-02-17T15:13:21.522662+00:00 19994330.290041238070 27870000.000071596354 262864330.290109127760 1 60357.634288426 2024-02-17T15:13:22.519971+00:00 19994330.289950571954 27869999.999959524721 262864330.289906412363 1 60357.634300032 2024-02-17T15:13:23.522781+00:00 19994330.289982173592 27869999.999995455146 262864330.289973944426 1 60357.634311573 2024-02-17T15:13:24.519919+00:00 19994330.290093027055 27869999.999998848885 262864330.290088176727 1 60357.634323163 2024-02-17T15:13:25.521272+00:00 19994330.289952088147 27869999.999916192144 262864330.289864599705 1 60357.634334730 2024-02-17T15:13:26.520664+00:00 19994330.290027722716 27870000.000001698732 262864330.290025711060 1 60357.634346302 2024-02-17T15:13:27.520505+00:00 19994330.289797976613 27869999.999993044883 262864330.289787352085 1 60357.634357887 2024-02-17T15:13:28.521489+00:00 19994330.290119580925 27869999.999966476113 262864330.290082365274 1 60357.634369496 2024-02-17T15:13:29.524495+00:00 19994330.290029108524 27870000.000041536987 262864330.290066957474 1 60357.634381036 2024-02-17T15:13:30.521517+00:00 19994330.290032807738 27869999.999951209873 262864330.289980322123 1 60357.634392630 2024-02-17T15:13:31.523207+00:00 19994330.289880186319 27869999.999998405576 262864330.289874881506 1 60357.634404189 2024-02-17T15:13:32.521935+00:00 19994330.289984226227 27870000.000017222017 262864330.289997756481 1 60357.634415733 2024-02-17T15:13:33.519286+00:00 19994330.289753418416 27870000.000005893409 262864330.289755612612 1 60357.634427353 2024-02-17T15:13:34.523266+00:00 19994330.289905074984 27870000.000005163252 262864330.289906531572 1 60357.634438891 2024-02-17T15:13:35.520212+00:00 19994330.290139231831 27870000.000029582530 262864330.290165126324 1 60357.634450551 2024-02-17T15:13:36.527636+00:00 19994330.290135513991 27870000.000016886741 262864330.290148705244 1 60357.634462072 2024-02-17T15:13:37.522978+00:00 19994330.290020801127 27870000.000024236739 262864330.290041327477 1 60357.634473628 2024-02-17T15:13:38.521498+00:00 19994330.289902836084 27870000.000039339066 262864330.289938479662 1 60357.634485222 2024-02-17T15:13:39.523191+00:00 19994330.289886206388 27869999.999985400587 262864330.289867907763 1 60357.634496771 2024-02-17T15:13:40.520988+00:00 19994330.290216185153 27870000.000022664666 262864330.290235131979 1 60357.634508379 2024-02-17T15:13:41.523983+00:00 19994330.289818167686 27870000.000011719763 262864330.289826184511 1 60357.634519920 2024-02-17T15:13:42.521049+00:00 19994330.289909105748 27869999.999991752207 262864330.289897143841 1 60357.634531496 2024-02-17T15:13:43.521226+00:00 19994330.290087703615 27870000.000083040446 262864330.290167033672 1 60357.634543070 2024-02-17T15:13:44.521225+00:00 19994330.289784956723 27869999.999911028892 262864330.289692312479 1 60357.634554672 2024-02-17T15:13:45.523667+00:00 19994330.289968982339 27869999.999991536140 262864330.289956808090 1 60357.634566232 2024-02-17T15:13:46.522418+00:00 19994330.289929017425 27869999.999938666821 262864330.289864003658 1 60357.634577798 2024-02-17T15:13:47.521703+00:00 19994330.290012009442 27869999.999983262271 262864330.289991557598 1 60357.634589360 2024-02-17T15:13:48.520678+00:00 19994330.289803609252 27869999.999979615211 262864330.289779543877 1 60357.634600971 2024-02-17T15:13:49.523926+00:00 19994330.289958681911 27870000.000000484288 262864330.289955466986 1 60357.634612500 2024-02-17T15:13:50.519996+00:00 19994330.290139298886 27870000.000061757863 262864330.290197342634 1 60357.634624090 2024-02-17T15:13:51.521348+00:00 19994330.289843887091 27870000.000003121793 262864330.289843320847 1 60357.634635669 2024-02-17T15:13:52.521814+00:00 19994330.289905887097 27870000.000062301755 262864330.289964467287 1 60357.634647251 2024-02-17T15:13:53.522493+00:00 19994330.289879273623 27870000.000059179962 262864330.289934754372 1 60357.634658806 2024-02-17T15:13:54.520814+00:00 19994330.289898984134 27870000.000028759241 262864330.289924055338 1 60357.634670428 2024-02-17T15:13:55.525032+00:00 19994330.289998959750 27869999.999983176589 262864330.289978444576 1 60357.634681948 2024-02-17T15:13:56.520310+00:00 19994330.289995428175 27869999.999951649457 262864330.289943397045 1 60357.634693531 2024-02-17T15:13:57.521111+00:00 19994330.289979930967 27869999.999987050891 262864330.289963304996 1 60357.634705133 2024-02-17T15:13:58.523523+00:00 19994330.289847176522 27869999.999954059720 262864330.289797514677 1 60357.634716699 2024-02-17T15:13:59.522801+00:00 19994330.289979092777 27869999.999991912395 262864330.289967328310 1 60357.634728275 2024-02-17T15:14:00.522958+00:00 19994330.289972256869 27869999.999977938831 262864330.289946496487 1 60357.634739958 2024-02-17T15:14:01.532375+00:00 19994330.289952155203 27870000.000046070665 262864330.289994537830 1 60357.634751505 2024-02-17T15:14:02.530053+00:00 19994330.290001060814 27870000.000035874546 262864330.290033251047 1 60357.634763055 2024-02-17T15:14:03.528002+00:00 19994330.289972394705 27870000.000024564564 262864330.289993256330 1 60357.634774684 2024-02-17T15:14:04.532696+00:00 19994330.289914473891 27870000.000044360757 262864330.289955139160 1 60357.634786209 2024-02-17T15:14:05.528411+00:00 19994330.290220353752 27869999.999990951270 262864330.290207594633 1 60357.634797791 2024-02-17T15:14:06.529153+00:00 19994330.290101155639 27869999.999983668327 262864330.290081143379 1 60357.634809486 2024-02-17T15:14:07.539599+00:00 19994330.290055546910 27869999.999976240098 262864330.290028095245 1 60357.634821000 2024-02-17T15:14:08.534370+00:00 19994330.289919532835 27869999.999967735261 262864330.289883553982 1 60357.634832543 2024-02-17T15:14:09.531706+00:00 19994330.289973706007 27869999.999997731298 262864330.289967745543 1 60357.634844135 2024-02-17T15:14:10.533227+00:00 19994330.290029413998 27870000.000035330653 262864330.290061056614 1 60357.634855690 2024-02-17T15:14:11.531676+00:00 19994330.289955165237 27870000.000008530915 262864330.289959996939 1 60357.634867270 2024-02-17T15:14:12.532067+00:00 19994330.289784152061 27870000.000020243227 262864330.289800703526 1 60357.634878892 2024-02-17T15:14:13.536318+00:00 19994330.289734270424 27870000.000026173890 262864330.289756745100 1 60357.634890402 2024-02-17T15:14:14.530692+00:00 19994330.289877012372 27870000.000038217753 262864330.289911508560 1 60357.634901972 2024-02-17T15:14:15.530351+00:00 19994330.290128681809 27870000.000049095601 262864330.290174067020 1 60357.634913557 2024-02-17T15:14:16.531324+00:00 19994330.290155351162 27869999.999975789338 262864330.290127456188 1 60357.634925001 2024-02-17T15:14:17.520099+00:00 19994330.289962481707 27869999.999960940331 262864330.289919704199 1 60357.634937012 2024-02-17T15:14:18.557807+00:00 19994330.290002305061 27869999.999913960695 262864330.289912581444 1 60357.634948226 2024-02-17T15:14:19.526719+00:00 19994330.290088742971 27869999.999969437718 262864330.290054470301 1 60357.634959728 2024-02-17T15:14:20.520434+00:00 19994330.290013954043 27869999.999962639064 262864330.289972901344 1 60357.634971295 2024-02-17T15:14:21.519883+00:00 19994330.289772670716 27869999.999956093729 262864330.289725065231 1 60357.634982884 2024-02-17T15:14:22.521200+00:00 19994330.289965193719 27870000.000034045428 262864330.289995521307 1 60357.634994467 2024-02-17T15:14:23.521940+00:00 19994330.290189284831 27870000.000057283789 262864330.290242880583 1 60357.635006119 2024-02-17T15:14:24.528686+00:00 19994330.290003310889 27870000.000063791871 262864330.290063381195 1 60357.635017644 2024-02-17T15:14:25.524420+00:00 19994330.289858143777 27869999.999991979450 262864330.289846420288 1 60357.635029194 2024-02-17T15:14:26.522412+00:00 19994330.290133390576 27869999.999991849065 262864330.290121525526 1 60357.635040812 2024-02-17T15:14:27.526169+00:00 19994330.289943594486 27869999.999982118607 262864330.289922028780 1 60357.635052352 2024-02-17T15:14:28.523204+00:00 19994330.289893772453 27869999.999967131764 262864330.289857208729 1 60357.635063937 2024-02-17T15:14:29.524165+00:00 19994330.290100123733 27869999.999921057373 262864330.290017485619 1 60357.635075485 2024-02-17T15:14:30.521909+00:00 19994330.289808358997 27869999.999985288829 262864330.289789944887 1 60357.635087040 2024-02-17T15:14:31.520288+00:00 19994330.290096208453 27869999.999993860722 262864330.290086388588 1 60357.635098668 2024-02-17T15:14:32.524954+00:00 19994330.289830081165 27870000.000005878508 262864330.289832264185 1 60357.635110207 2024-02-17T15:14:33.521854+00:00 19994330.290101498365 27869999.999972566962 262864330.290070384741 1 60357.635121811 2024-02-17T15:14:34.524507+00:00 19994330.289886120707 27869999.999990932643 262864330.289873361588 1 60357.635133345 2024-02-17T15:14:35.520972+00:00 19994330.289984516799 27870000.000033672899 262864330.290014505386 1 60357.635144927 2024-02-17T15:14:36.521687+00:00 19994330.290081892163 27870000.000049468130 262864330.290127664804 1 60357.635156529 2024-02-17T15:14:37.524137+00:00 19994330.290151882917 27869999.999980147928 262864330.290128350258 1 60357.635168062 2024-02-17T15:14:38.520511+00:00 19994330.289826717228 27869999.999951902777 262864330.289774924517 1 60357.635179643 2024-02-17T15:14:39.521114+00:00 19994330.289935424924 27869999.999937497079 262864330.289869248867 1 60357.635191226 2024-02-17T15:14:40.521980+00:00 19994330.289970468730 27869999.999915067106 262864330.289881825447 1 60357.635202832 2024-02-17T15:14:41.524639+00:00 19994330.289839383215 27869999.999959535897 262864330.289795219898 1 60357.635214657 2024-02-17T15:14:42.546341+00:00 19994330.289890814573 27869999.999966975302 262864330.289854109287 1 60357.635225999 2024-02-17T15:14:43.526285+00:00 19994330.289940938354 27870000.000027641654 262864330.289964914322 1 60357.635237492 2024-02-17T15:14:44.519307+00:00 19994330.289959080517 27870000.000017605722 262864330.289972990751 1 60357.635249079 2024-02-17T15:14:45.520463+00:00 19994330.289982233196 27870000.000059772283 262864330.290038317442 1 60357.635260653 2024-02-17T15:14:46.520399+00:00 19994330.290118008852 27870000.000031847507 262864330.290146172047 1 60357.635272235 2024-02-17T15:14:47.521122+00:00 19994330.289942994714 27869999.999982960522 262864330.289922237396 1 60357.635283888 2024-02-17T15:14:48.527958+00:00 19994330.289937093854 27869999.999994087964 262864330.289927482605 1 60357.635295425 2024-02-17T15:14:49.524730+00:00 19994330.290253620595 27869999.999977428466 262864330.290227353573 1 60357.635306942 2024-02-17T15:14:50.519820+00:00 19994330.289990909398 27869999.999972335994 262864330.289959549904 1 60357.635318587 2024-02-17T15:14:51.525907+00:00 19994330.289837401360 27869999.999935727566 262864330.289769411087 1 60357.635330094 2024-02-17T15:14:52.520151+00:00 19994330.290163539350 27869999.999983344227 262864330.290143191814 1 60357.635341720 2024-02-17T15:14:53.524606+00:00 19994330.289990469813 27869999.999967843294 262864330.289954602718 1 60357.635353288 2024-02-17T15:14:54.524033+00:00 19994330.290066052228 27870000.000037152320 262864330.290099531412 1 60357.635364904 2024-02-17T15:14:55.527681+00:00 19994330.289844710380 27870000.000032737851 262864330.289873749018 1 60357.635376421 2024-02-17T15:14:56.522773+00:00 19994330.290129367262 27870000.000018443912 262864330.290144115686 1 60357.635387996 2024-02-17T15:14:57.522862+00:00 19994330.290057640523 27870000.000083334744 262864330.290137261152 1 60357.635399532 2024-02-17T15:14:58.519574+00:00 19994330.289810739458 27870000.000072356313 262864330.289879411459 1 60357.635411117 2024-02-17T15:14:59.520496+00:00 19994330.290029022843 27870000.000100404024 262864330.290125727654 1 60357.635422692 2024-02-17T15:15:00.520617+00:00 19994330.290065415204 27870000.000068619847 262864330.290130317211 1 60357.635434296 2024-02-17T15:15:01.523186+00:00 19994330.290018979460 27869999.999989699572 262864330.290004968643 1 60357.635445995 2024-02-17T15:15:02.533956+00:00 19994330.289904899895 27869999.999962687492 262864330.289863884449 1 60357.635457597 2024-02-17T15:15:03.536346+00:00 19994330.289869584143 27870000.000020150095 262864330.289886027575 1 60357.635469222 2024-02-17T15:15:04.540755+00:00 19994330.290277492255 27869999.999990686774 262864330.290264487267 1 60357.635480755 2024-02-17T15:15:05.537215+00:00 19994330.290173482150 27869999.999994061887 262864330.290163844824 1 60357.635492404 2024-02-17T15:15:06.543712+00:00 19994330.289926569909 27869999.999997947365 262864330.289920806885 1 60357.635503894 2024-02-17T15:15:07.536443+00:00 19994330.289953630418 27869999.999995294958 262864330.289945214987 1 60357.635515414 2024-02-17T15:15:08.531791+00:00 19994330.289928689599 27870000.000020176172 262864330.289945185184 1 60357.635526972 2024-02-17T15:15:09.530420+00:00 19994330.289986103773 27870000.000086974353 262864330.290069371462 1 60357.635538508 2024-02-17T15:15:10.527131+00:00 19994330.290014639497 27870000.000001456589 262864330.290012419224 1 60357.635550093 2024-02-17T15:15:11.528057+00:00 19994330.289911821485 27869999.999963447452 262864330.289871573448 1 60357.635561640 2024-02-17T15:15:12.525726+00:00 19994330.290221970528 27869999.999909255654 262864330.290127515793 1 60357.635573259 2024-02-17T15:15:13.529521+00:00 19994330.289992138743 27870000.000014327466 262864330.290002763271 1 60357.635584909 2024-02-17T15:15:14.536103+00:00 19994330.289857763797 27870000.000026460737 262864330.289880543947 1 60357.635596439 2024-02-17T15:15:15.532342+00:00 19994330.289796367288 27869999.999992899597 262864330.289785563946 1 60357.635607906 2024-02-17T15:15:16.523100+00:00 19994330.290167555213 27870000.000006750226 262864330.290170609951 1 60357.635619542 2024-02-17T15:15:17.528432+00:00 19994330.290061738342 27870000.000062827021 262864330.290120869875 1 60357.635631057 2024-02-17T15:15:18.523328+00:00 19994330.289977077395 27870000.000043738633 262864330.290017127991 1 60357.635642703 2024-02-17T15:15:19.529493+00:00 19994330.289878029376 27870000.000021208078 262864330.289895564318 1 60357.635654246 2024-02-17T15:15:20.526829+00:00 19994330.289899885654 27869999.999968692660 262864330.289864897728 1 60357.635665770 2024-02-17T15:15:21.522519+00:00 19994330.290026932955 27869999.999879546463 262864330.289902776480 1 60357.635677376 2024-02-17T15:15:22.525316+00:00 19994330.290136151016 27869999.999933749437 262864330.290066212416 1 60357.635688908 2024-02-17T15:15:23.521660+00:00 19994330.289983738214 27869999.999947555363 262864330.289927601814 1 60357.635700535 2024-02-17T15:15:24.526253+00:00 19994330.289923679084 27869999.999950822443 262864330.289870798588 1 60357.635712068 2024-02-17T15:15:25.522620+00:00 19994330.290055315942 27869999.999960493296 262864330.290012091398 1 60357.635723758 2024-02-17T15:15:26.532645+00:00 19994330.289945174009 27869999.999971974641 262864330.289913475513 1 60357.635735255 2024-02-17T15:15:27.525999+00:00 19994330.289769589901 27870000.000027440488 262864330.289793342352 1 60357.635746844 2024-02-17T15:15:28.527289+00:00 19994330.290189873427 27870000.000057045370 262864330.290243208408 1 60357.635758372 2024-02-17T15:15:29.523340+00:00 19994330.290209256113 27870000.000011932105 262864330.290217489004 1 60357.635769930 2024-02-17T15:15:30.521960+00:00 19994330.289781641215 27870000.000093463808 262864330.289871394634 1 60357.635781509 2024-02-17T15:15:31.522412+00:00 19994330.289965204895 27870000.000021152198 262864330.289982676506 1 60357.635793085 2024-02-17T15:15:32.522553+00:00 19994330.289893273264 27870000.000046774745 262864330.289936363697 1 60357.635804641 2024-02-17T15:15:33.521005+00:00 19994330.290122788399 27870000.000059027225 262864330.290178120136 1 60357.635816358 2024-02-17T15:15:34.533288+00:00 19994330.289968304336 27870000.000050440431 262864330.290015041828 1 60357.635827870 2024-02-17T15:15:35.527994+00:00 19994330.289816141129 27869999.999961551279 262864330.289774000645 1 60357.635839393 2024-02-17T15:15:36.523535+00:00 19994330.290038324893 27869999.999973040074 262864330.290007650852 1 60357.635851020 2024-02-17T15:15:37.528109+00:00 19994330.289934642613 27869999.999973617494 262864330.289904564619 1 60357.635862594 2024-02-17T15:15:38.528133+00:00 19994330.289834730327 27869999.999969650060 262864330.289800703526 1 60357.635874096 2024-02-17T15:15:39.521890+00:00 19994330.289989091456 27869999.999961834401 262864330.289947211742 1 60357.635885657 2024-02-17T15:15:40.520752+00:00 19994330.289942581207 27869999.999943356961 262864330.289882242680 1 60357.635897250 2024-02-17T15:15:41.522405+00:00 19994330.290080577135 27869999.999967176467 262864330.290044069290 1 60357.635908860 2024-02-17T15:15:42.525493+00:00 19994330.289991106838 27869999.999997813255 262864330.289985239506 1 60357.635920367 2024-02-17T15:15:43.519710+00:00 19994330.290272932500 27869999.999969646335 262864330.290238887072 1 60357.635931942 2024-02-17T15:15:44.519794+00:00 19994330.289768408984 27869999.999963283539 262864330.289727985859 1 60357.635943550 2024-02-17T15:15:45.522726+00:00 19994330.289927463979 27869999.999950289726 262864330.289874047041 1 60357.635955124 2024-02-17T15:15:46.522717+00:00 19994330.289983838797 27870000.000019825995 262864330.289999961853 1 60357.635966665 2024-02-17T15:15:47.519878+00:00 19994330.289952572435 27869999.999961744994 262864330.289910614491 1 60357.635978248 2024-02-17T15:15:48.520641+00:00 19994330.290196590126 27869999.999996073544 262864330.290188968182 1 60357.635989852 2024-02-17T15:15:49.523240+00:00 19994330.289963360876 27870000.000042308122 262864330.290001988411 1 60357.636001414 2024-02-17T15:15:50.522138+00:00 19994330.289908718318 27870000.000008665025 262864330.289913684130 1 60357.636012968 2024-02-17T15:15:51.520384+00:00 19994330.290150862187 27870000.000065337867 262864330.290212482214 1 60357.636024578 2024-02-17T15:15:52.523513+00:00 19994330.290035109967 27870000.000032763928 262864330.290064156055 1 60357.636036130 2024-02-17T15:15:53.521651+00:00 19994330.290082238615 27869999.999957669526 262864330.290036231279 1 60357.636047740 2024-02-17T15:15:54.524684+00:00 19994330.289816904813 27870000.000030547380 262864330.289843767881 1 60357.636059307 2024-02-17T15:15:55.524169+00:00 19994330.289990678430 27869999.999976050109 262864330.289963006973 1 60357.636070887 2024-02-17T15:15:56.524638+00:00 19994330.290008593351 27869999.999955385923 262864330.289960294962 1 60357.636082426 2024-02-17T15:15:57.521562+00:00 19994330.290048446506 27869999.999975338578 262864330.290020078421 1 60357.636093998 2024-02-17T15:15:58.521417+00:00 19994330.290006093681 27870000.000002358109 262864330.290004760027 1 60357.636105576 2024-02-17T15:15:59.521750+00:00 19994330.290241241455 27870000.000037476420 262864330.290275037289 1 60357.636117144 2024-02-17T15:16:00.521250+00:00 19994330.289850298315 27869999.999996569008 262864330.289843171835 1 60357.636129105 2024-02-17T15:16:01.554648+00:00 19994330.290189702064 27870000.000064343214 262864330.290250360966 1 60357.636140392 2024-02-17T15:16:02.529844+00:00 19994330.290044736117 27870000.000066790730 262864330.290107816458 1 60357.636151925 2024-02-17T15:16:03.526277+00:00 19994330.289940737188 27870000.000015456229 262864330.289952516556 1 60357.636163557 2024-02-17T15:16:04.531335+00:00 19994330.289907094091 27869999.999969385564 262864330.289872795343 1 60357.636175147 2024-02-17T15:16:05.532692+00:00 19994330.289793789387 27869999.999960578978 262864330.289750665426 1 60357.636186649 2024-02-17T15:16:06.526444+00:00 19994330.290291760117 27869999.999933455139 262864330.290221512318 1 60357.636198355 2024-02-17T15:16:07.537867+00:00 19994330.289885383099 27869999.999939545989 262864330.289821237326 1 60357.636209841 2024-02-17T15:16:08.530303+00:00 19994330.289985403419 27869999.999958790839 262864330.289940476418 1 60357.636221383 2024-02-17T15:16:09.527448+00:00 19994330.289988361299 27869999.999976295978 262864330.289960980415 1 60357.636232931 2024-02-17T15:16:10.525224+00:00 19994330.289804726839 27870000.000016890466 262864330.289817929268 1 60357.636244523 2024-02-17T15:16:11.526830+00:00 19994330.290037464350 27870000.000013910234 262864330.290047675371 1 60357.636256102 2024-02-17T15:16:12.527251+00:00 19994330.289921347052 27870000.000034604222 262864330.289952248335 1 60357.636267679 2024-02-17T15:16:13.527475+00:00 19994330.290078647435 27870000.000021535903 262864330.290096491575 1 60357.636279246 2024-02-17T15:16:14.526849+00:00 19994330.290023125708 27870000.000014960766 262864330.290034383535 1 60357.636290818 2024-02-17T15:16:15.526737+00:00 19994330.289852648973 27870000.000001683831 262864330.289850622416 1 60357.636302318 2024-02-17T15:16:16.520318+00:00 19994330.290001049638 27870000.000012688339 262864330.290010035038 1 60357.636313953 2024-02-17T15:16:17.525549+00:00 19994330.289969746023 27869999.999960917979 262864330.289926975965 1 60357.636325559 2024-02-17T15:16:18.528320+00:00 19994330.289712078869 27869999.999961249530 262864330.289669632912 1 60357.636337129 2024-02-17T15:16:19.527951+00:00 19994330.290001828223 27870000.000016443431 262864330.290014594793 1 60357.636348716 2024-02-17T15:16:20.529051+00:00 19994330.290264248848 27870000.000028029084 262864330.290288567543 1 60357.636360273 2024-02-17T15:16:21.527603+00:00 19994330.289929497987 27870000.000074822456 262864330.290000647306 1 60357.636371797 2024-02-17T15:16:22.523261+00:00 19994330.289893835783 27870000.000022020191 262864330.289912164211 1 60357.636383511 2024-02-17T15:16:23.535359+00:00 19994330.290152803063 27870000.000028140843 262864330.290177226067 1 60357.636395419 2024-02-17T15:16:24.564224+00:00 19994330.289838943630 27870000.000031180680 262864330.289866417646 1 60357.636406635 2024-02-17T15:16:25.533251+00:00 19994330.289928682148 27869999.999997384846 262864330.289922356606 1 60357.636418077 2024-02-17T15:16:26.521868+00:00 19994330.290181383491 27869999.999929554760 262864330.290107250214 1 60357.636429728 2024-02-17T15:16:27.528504+00:00 19994330.290097992867 27869999.999923869967 262864330.290018171072 1 60357.636441291 2024-02-17T15:16:28.527579+00:00 19994330.290083725005 27869999.999939464033 262864330.290019512177 1 60357.636452818 2024-02-17T15:16:29.523458+00:00 19994330.290026698261 27869999.999994009733 262864330.290017008781 1 60357.636464401 2024-02-17T15:16:30.524229+00:00 19994330.289757620543 27869999.999955981970 262864330.289709895849 1 60357.636476309 2024-02-17T15:16:31.553091+00:00 19994330.290144469589 27869999.999939728528 262864330.290080517530 1 60357.636487537 2024-02-17T15:16:32.523182+00:00 19994330.289951659739 27870000.000023543835 262864330.289971500635 1 60357.636499099 2024-02-17T15:16:33.522180+00:00 19994330.289835553616 27870000.000021420419 262864330.289853274822 1 60357.636510821 2024-02-17T15:16:34.534897+00:00 19994330.289901234210 27870000.000026851892 262864330.289924383163 1 60357.636522419 2024-02-17T15:16:35.536987+00:00 19994330.289991121739 27869999.999975472689 262864330.289962887764 1 60357.636533877 2024-02-17T15:16:36.526965+00:00 19994330.290166504681 27870000.000013273209 262864330.290176063776 1 60357.636545419 2024-02-17T15:16:37.524177+00:00 19994330.290045045316 27870000.000004980713 262864330.290046334267 1 60357.636556985 2024-02-17T15:16:38.523534+00:00 19994330.290027614683 27869999.999987415969 262864330.290011346340 1 60357.636568614 2024-02-17T15:16:39.528271+00:00 19994330.289974290878 27870000.000013720244 262864330.289984315634 1 60357.636580108 2024-02-17T15:16:40.521336+00:00 19994330.289887711406 27869999.999939821661 262864330.289823830128 1 60357.636591723 2024-02-17T15:16:41.524884+00:00 19994330.289790805429 27869999.999974559993 262864330.289761662483 1 60357.636603361 2024-02-17T15:16:42.530373+00:00 19994330.290068246424 27869999.999993689358 262864330.290058225393 1 60357.636614853 2024-02-17T15:16:43.523318+00:00 19994330.290109831840 27869999.999987211078 262864330.290093362331 1 60357.636626394 2024-02-17T15:16:44.520379+00:00 19994330.290097247809 27870000.000009126961 262864330.290102660656 1 60357.636637991 2024-02-17T15:16:45.522402+00:00 19994330.289890538901 27870000.000014744699 262864330.289901584387 1 60357.636649616 2024-02-17T15:16:46.526845+00:00 19994330.290040109307 27870000.000011760741 262864330.290048182011 1 60357.636661160 2024-02-17T15:16:47.524248+00:00 19994330.290197402239 27870000.000037673861 262864330.290231376886 1 60357.636672722 2024-02-17T15:16:48.523214+00:00 19994330.289859645069 27870000.000045310706 262864330.289901256561 1 60357.636684394 2024-02-17T15:16:49.531598+00:00 19994330.289907079190 27869999.999984201044 262864330.289887577295 1 60357.636695957 2024-02-17T15:16:50.530676+00:00 19994330.290116466582 27869999.999993771315 262864330.290106534958 1 60357.636707456 2024-02-17T15:16:51.524238+00:00 19994330.289773449302 27870000.000010021031 262864330.289779782295 1 60357.636719005 2024-02-17T15:16:52.522029+00:00 19994330.290222723037 27870000.000026840717 262864330.290245890617 1 60357.636730584 2024-02-17T15:16:53.522500+00:00 19994330.289845228195 27870000.000052839518 262864330.289894372225 1 60357.636742161 2024-02-17T15:16:54.522726+00:00 19994330.289890542626 27870000.000066697598 262864330.289953529835 1 60357.636753840 2024-02-17T15:16:55.531810+00:00 19994330.290216416121 27870000.000001292676 262864330.290214002132 1 60357.636765298 2024-02-17T15:16:56.521741+00:00 19994330.289873458445 27870000.000008232892 262864330.289877980947 1 60357.636776863 2024-02-17T15:16:57.520989+00:00 19994330.289851542562 27869999.999966714531 262864330.289814561605 1 60357.636788442 2024-02-17T15:16:58.521358+00:00 19994330.290042180568 27870000.000027339906 262864330.290065824986 1 60357.636800012 2024-02-17T15:16:59.521008+00:00 19994330.290184196085 27870000.000053662807 262864330.290234178305 1 60357.636811599 2024-02-17T15:17:00.522188+00:00 19994330.290028974414 27869999.999998427927 262864330.290023684502 1 60357.636823162 2024-02-17T15:17:01.521163+00:00 19994330.289794906974 27869999.999966021627 262864330.289757251740 1 60357.636834753 2024-02-17T15:17:02.522684+00:00 19994330.289991132915 27869999.999907556921 262864330.289894998074 1 60357.636846348 2024-02-17T15:17:03.524420+00:00 19994330.289764303714 27869999.999969501048 262864330.289730131626 1 60357.636857945 2024-02-17T15:17:04.526387+00:00 19994330.290121886879 27870000.000015478581 262864330.290133655071 1 60357.636869441 2024-02-17T15:17:05.519719+00:00 19994330.290029518306 27869999.999979235232 262864330.290005058050 1 60357.636881022 2024-02-17T15:17:06.520311+00:00 19994330.289806980640 27869999.999990999699 262864330.289794296026 1 60357.636892591 2024-02-17T15:17:07.519812+00:00 19994330.290245458484 27869999.999994833022 262864330.290236592293 1 60357.636904227 2024-02-17T15:17:08.525195+00:00 19994330.289923995733 27870000.000014800578 262864330.289935112000 1 60357.636915773 2024-02-17T15:17:09.522803+00:00 19994330.289886560291 27870000.000018138438 262864330.289901018143 1 60357.636927308 2024-02-17T15:17:10.519413+00:00 19994330.289976067841 27870000.000027198344 262864330.289999574423 1 60357.636938938 2024-02-17T15:17:11.524258+00:00 19994330.289879426360 27870000.000001229346 262864330.289876937866 1 60357.636950562 2024-02-17T15:17:12.528514+00:00 19994330.289881173521 27870000.000025801361 262864330.289903283119 1 60357.636962058 2024-02-17T15:17:13.521819+00:00 19994330.290000379086 27870000.000034131110 262864330.290030807257 1 60357.636973617 2024-02-17T15:17:14.520500+00:00 19994330.290007714182 27869999.999946624041 262864330.289950639009 1 60357.636985180 2024-02-17T15:17:15.519567+00:00 19994330.289658870548 27869999.999941844493 262864330.289597034454 1 60357.636996804 2024-02-17T15:17:16.523864+00:00 19994330.290163386613 27870000.000035304576 262864330.290195018053 1 60357.637008338 2024-02-17T15:17:17.520435+00:00 19994330.289912607521 27869999.999994792044 262864330.289903700352 1 60357.637019917 2024-02-17T15:17:18.520820+00:00 19994330.290119897574 27870000.000026602298 262864330.290142804384 1 60357.637031533 2024-02-17T15:17:19.524448+00:00 19994330.289995577186 27870000.000009533018 262864330.290001422167 1 60357.637043098 2024-02-17T15:17:20.523705+00:00 19994330.290114879608 27870000.000026598573 262864330.290137767792 1 60357.637054652 2024-02-17T15:17:21.521910+00:00 19994330.289992488921 27869999.999942913651 262864330.289931684732 1 60357.637066213 2024-02-17T15:17:22.520861+00:00 19994330.290095619857 27870000.000011689961 262864330.290103614330 1 60357.637077784 2024-02-17T15:17:23.520556+00:00 19994330.289832703769 27869999.999955143780 262864330.289784163237 1 60357.637089362 2024-02-17T15:17:24.520930+00:00 19994330.290020685643 27869999.999970372766 262864330.289987355471 1 60357.637101013 2024-02-17T15:17:25.527498+00:00 19994330.290053874254 27869999.999994624406 262864330.290044814348 1 60357.637112509 2024-02-17T15:17:26.520834+00:00 19994330.290128119290 27869999.999961975962 262864330.290086388588 1 60357.637124113 2024-02-17T15:17:27.523341+00:00 19994330.289767000824 27870000.000028114766 262864330.289791405201 1 60357.637135778 2024-02-17T15:17:28.531187+00:00 19994330.289819028229 27870000.000036925077 262864330.289852261543 1 60357.637147282 2024-02-17T15:17:29.525157+00:00 19994330.290139820427 27870000.000069878995 262864330.290206015110 1 60357.637158807 2024-02-17T15:17:30.520946+00:00 19994330.290317643434 27870000.000038743019 262864330.290352702141 1 60357.637170399 2024-02-17T15:17:31.522468+00:00 19994330.289980638772 27869999.999963000417 262864330.289939939976 1 60357.637181949 2024-02-17T15:17:32.520375+00:00 19994330.289783723652 27869999.999994743615 262864330.289774775505 1 60357.637193526 2024-02-17T15:17:33.520671+00:00 19994330.290012791753 27869999.999917671084 262864330.289926767349 1 60357.637205160 2024-02-17T15:17:34.525797+00:00 19994330.289898220450 27869999.999880608171 262864330.289775133133 1 60357.637216698 2024-02-17T15:17:35.522748+00:00 19994330.290033455938 27869999.999999113381 262864330.290028870106 1 60357.637228230 2024-02-17T15:17:36.519111+00:00 19994330.289979394525 27869999.999967418611 262864330.289943128824 1 60357.637239823 2024-02-17T15:17:37.520664+00:00 19994330.289934590459 27870000.000023845583 262864330.289954721928 1 60357.637251405 2024-02-17T15:17:38.521409+00:00 19994330.289946518838 27870000.000029079616 262864330.289971917868 1 60357.637262997 2024-02-17T15:17:39.522966+00:00 19994330.289937086403 27870000.000024039298 262864330.289957433939 1 60357.637274546 2024-02-17T15:17:40.520789+00:00 19994330.290224377066 27870000.000105895102 262864330.290326565504 1 60357.637286114 2024-02-17T15:17:41.520237+00:00 19994330.289883580059 27870000.000033333898 262864330.289913207293 1 60357.637297689 2024-02-17T15:17:42.520340+00:00 19994330.289746139199 27870000.000011529773 262864330.289753973484 1 60357.637309284 2024-02-17T15:17:43.522144+00:00 19994330.290011685342 27870000.000020030886 262864330.290028005838 1 60357.637320857 2024-02-17T15:17:44.521983+00:00 19994330.289877433330 27869999.999944966286 262864330.289818704128 1 60357.637332391 2024-02-17T15:17:45.518632+00:00 19994330.290245745331 27869999.999959800392 262864330.290201842785 1 60357.637343982 2024-02-17T15:17:46.520079+00:00 19994330.289675649256 27869999.999952048063 262864330.289624005556 1 60357.637355573 2024-02-17T15:17:47.521454+00:00 19994330.289822183549 27869999.999956671149 262864330.289775162935 1 60357.637367139 2024-02-17T15:17:48.520816+00:00 19994330.290078479797 27870000.000046987087 262864330.290121793747 1 60357.637378712 2024-02-17T15:17:49.520701+00:00 19994330.289970453829 27870000.000026021153 262864330.289992779493 1 60357.637390285 2024-02-17T15:17:50.520619+00:00 19994330.290118500590 27870000.000032532960 262864330.290147364140 1 60357.637401861 2024-02-17T15:17:51.520755+00:00 19994330.290005117655 27869999.999982021749 262864330.289983451366 1 60357.637413435 2024-02-17T15:17:52.520804+00:00 19994330.289876088500 27870000.000075973570 262864330.289948344231 1 60357.637425009 2024-02-17T15:17:53.520742+00:00 19994330.290150336921 27870000.000108607113 262864330.290255248547 1 60357.637436642 2024-02-17T15:17:54.525907+00:00 19994330.289951961488 27870000.000038862228 262864330.289987117052 1 60357.637448188 2024-02-17T15:17:55.523435+00:00 19994330.289924826473 27869999.999945566058 262864330.289866715670 1 60357.637459755 2024-02-17T15:17:56.522857+00:00 19994330.290018413216 27869999.999883331358 262864330.289898037910 1 60357.637471310 2024-02-17T15:17:57.521207+00:00 19994330.289986442775 27869999.999918486923 262864330.289901226759 1 60357.637482946 2024-02-17T15:17:58.526542+00:00 19994330.289822775871 27869999.999936178327 262864330.289755254984 1 60357.637494479 2024-02-17T15:17:59.522971+00:00 19994330.289907243103 27869999.999981746078 262864330.289885312319 1 60357.637506008 2024-02-17T15:18:00.519063+00:00 19994330.289918653667 27869999.999997511506 262864330.289912462234 1 60357.637517688 2024-02-17T15:18:01.528274+00:00 19994330.290166992694 27870000.000036634505 262864330.290199935436 1 60357.637529266 2024-02-17T15:18:02.528581+00:00 19994330.289850663394 27869999.999975498766 262864330.289822459221 1 60357.637540769 2024-02-17T15:18:03.522437+00:00 19994330.289985131472 27870000.000011697412 262864330.289993107319 1 60357.637552390 2024-02-17T15:18:04.526503+00:00 19994330.289935503155 27870000.000021480024 262864330.289953291416 1 60357.637564002 2024-02-17T15:18:05.529756+00:00 19994330.289959389716 27870000.000002793968 262864330.289958506823 1 60357.637575581 2024-02-17T15:18:06.530155+00:00 19994330.289948899299 27869999.999961305410 262864330.289906531572 1 60357.637587109 2024-02-17T15:18:07.526182+00:00 19994330.289956342429 27869999.999994453043 262864330.289947092533 1 60357.637598767 2024-02-17T15:18:08.533488+00:00 19994330.289768658578 27869999.999941848218 262864330.289706826210 1 60357.637610375 2024-02-17T15:18:09.536430+00:00 19994330.290105417371 27870000.000021930784 262864330.290123641491 1 60357.637621887 2024-02-17T15:18:10.530991+00:00 19994330.290010593832 27870000.000022541732 262864330.290029436350 1 60357.637633394 2024-02-17T15:18:11.525236+00:00 19994330.290092926472 27869999.999995764345 262864330.290084987879 1 60357.637644993 2024-02-17T15:18:12.527413+00:00 19994330.290030211210 27870000.000021845102 262864330.290048360825 1 60357.637656590 2024-02-17T15:18:13.529423+00:00 19994330.289932992309 27870000.000061884522 262864330.289991170168 1 60357.637668136 2024-02-17T15:18:14.526963+00:00 19994330.290088992566 27870000.000030364841 262864330.290115654469 1 60357.637679648 2024-02-17T15:18:15.521541+00:00 19994330.289794694632 27870000.000014282763 262864330.289805263281 1 60357.637691211 2024-02-17T15:18:16.520673+00:00 19994330.289875775576 27870000.000003509223 262864330.289875596762 1 60357.637702824 2024-02-17T15:18:17.523974+00:00 19994330.289949867874 27870000.000041794032 262864330.289987951517 1 60357.637714385 2024-02-17T15:18:18.522815+00:00 19994330.289901398122 27869999.999989766628 262864330.289887487888 1 60357.637725953 2024-02-17T15:18:19.522345+00:00 19994330.289816789329 27869999.999998234212 262864330.289811342955 1 60357.637737540 2024-02-17T15:18:20.523434+00:00 19994330.289855677634 27869999.999995581806 262864330.289847582579 1 60357.637749145 2024-02-17T15:18:21.526131+00:00 19994330.289959006011 27870000.000035502017 262864330.289990812540 1 60357.637760699 2024-02-17T15:18:22.524389+00:00 19994330.289968941361 27870000.000039529055 262864330.290004760027 1 60357.637772324 2024-02-17T15:18:23.528795+00:00 19994330.290176160634 27870000.000104039907 262864330.290276497602 1 60357.637783889 2024-02-17T15:18:24.527974+00:00 19994330.289840724319 27870000.000046789646 262864330.289883822203 1 60357.637795459 2024-02-17T15:18:25.527646+00:00 19994330.289929203689 27870000.000088874251 262864330.290014386177 1 60357.637806989 2024-02-17T15:18:26.523883+00:00 19994330.290025465190 27870000.000016145408 262864330.290037930012 1 60357.637818584 2024-02-17T15:18:27.525633+00:00 19994330.289809025824 27869999.999995589256 262864330.289800912142 1 60357.637830089 2024-02-17T15:18:28.519658+00:00 19994330.290093656629 27869999.999981302768 262864330.290071278811 1 60357.637841912 2024-02-17T15:18:29.541210+00:00 19994330.289989653975 27869999.999980647117 262864330.289966613054 1 60357.637853288 2024-02-17T15:18:30.524061+00:00 19994330.289928283542 27870000.000022858381 262864330.289947450161 1 60357.637864816 2024-02-17T15:18:31.520145+00:00 19994330.289805386215 27869999.999996587634 262864330.289798289537 1 60357.637876458 2024-02-17T15:18:32.525989+00:00 19994330.290157504380 27869999.999995607883 262864330.290149420500 1 60357.637887991 2024-02-17T15:18:33.522416+00:00 19994330.289840236306 27870000.000010430813 262864330.289846956730 1 60357.637899545 2024-02-17T15:18:34.520661+00:00 19994330.290031429380 27870000.000009723008 262864330.290037453175 1 60357.637911128 2024-02-17T15:18:35.521448+00:00 19994330.289880685508 27870000.000099025667 262864330.289976030588 1 60357.637922722 2024-02-17T15:18:36.523172+00:00 19994330.290053490549 27870000.000038962811 262864330.290088742971 1 60357.637934336 2024-02-17T15:18:37.526564+00:00 19994330.289930824190 27869999.999970693141 262864330.289897829294 1 60357.637945869 2024-02-17T15:18:38.523068+00:00 19994330.289805412292 27869999.999940454960 262864330.289742171764 1 60357.637957475 2024-02-17T15:18:39.525810+00:00 19994330.290018811822 27869999.999962974340 262864330.289978086948 1 60357.637968965 2024-02-17T15:18:40.518568+00:00 19994330.289805117995 27869999.999874770641 262864330.289676189423 1 60357.637980588 2024-02-17T15:18:41.522819+00:00 19994330.290029566735 27869999.999942425638 262864330.289968281984 1 60357.637992151 2024-02-17T15:18:42.521846+00:00 19994330.290178477764 27869999.999983754009 262864330.290158540010 1 60357.638003762 2024-02-17T15:18:43.525012+00:00 19994330.290205996484 27870000.000014923513 262864330.290217220783 1 60357.638015327 2024-02-17T15:18:44.524212+00:00 19994330.289896175265 27870000.000050649047 262864330.289943158627 1 60357.638026901 2024-02-17T15:18:45.524260+00:00 19994330.289920143783 27870000.000028554350 262864330.289945006371 1 60357.638038484 2024-02-17T15:18:46.524999+00:00 19994330.289770677686 27870000.000022541732 262864330.289789497852 1 60357.638050098 2024-02-17T15:18:47.528487+00:00 19994330.289970431477 27870000.000033661723 262864330.290000408888 1 60357.638061637 2024-02-17T15:18:48.525465+00:00 19994330.289955288172 27870000.000027410686 262864330.289979010820 1 60357.638073284 2024-02-17T15:18:49.531747+00:00 19994330.289758011699 27869999.999979592860 262864330.289733886719 1 60357.638084809 2024-02-17T15:18:50.527536+00:00 19994330.289960671216 27869999.999978128821 262864330.289935112000 1 60357.638096367 2024-02-17T15:18:51.526065+00:00 19994330.289878558367 27869999.999981146306 262864330.289855986834 1 60357.638107917 2024-02-17T15:18:52.524000+00:00 19994330.290076263249 27870000.000028871000 262864330.290101438761 1 60357.638119459 2024-02-17T15:18:53.521290+00:00 19994330.289982553571 27869999.999924771488 262864330.289903640747 1 60357.638131134 2024-02-17T15:18:54.529941+00:00 19994330.290171679109 27870000.000011309981 262864330.290179312229 1 60357.638142637 2024-02-17T15:18:55.523828+00:00 19994330.289782110602 27869999.999989889562 262864330.289768308401 1 60357.638154185 2024-02-17T15:18:56.521618+00:00 19994330.290228873491 27870000.000060617924 262864330.290285795927 1 60357.638165755 2024-02-17T15:18:57.521267+00:00 19994330.289956666529 27870000.000051572919 262864330.290004521608 1 60357.638177311 2024-02-17T15:18:58.519663+00:00 19994330.290128983557 27869999.999991938472 262864330.290117233992 1 60357.638188899 2024-02-17T15:18:59.520813+00:00 19994330.290167931467 27869999.999932464212 262864330.290096700191 1 60357.638200462 2024-02-17T15:19:00.519946+00:00 19994330.289896700531 27870000.000024743378 262864330.289917737246 1 60357.638212045 2024-02-17T15:19:01.520670+00:00 19994330.290005728602 27869999.999989774078 262864330.289991796017 1 60357.638223698 2024-02-17T15:19:02.527495+00:00 19994330.290001079440 27869999.999952599406 262864330.289950013161 1 60357.638235188 2024-02-17T15:19:03.520217+00:00 19994330.289994113147 27870000.000001572073 262864330.289992004633 1 60357.638246783 2024-02-17T15:19:04.522022+00:00 19994330.289918344468 27869999.999968890101 262864330.289883524179 1 60357.638258365 2024-02-17T15:19:05.522700+00:00 19994330.290229611099 27869999.999985024333 262864330.290210962296 1 60357.638269962 2024-02-17T15:19:06.524726+00:00 19994330.290119815618 27870000.000009313226 262864330.290125429630 1 60357.638281491 2024-02-17T15:19:07.520790+00:00 19994330.289930690080 27869999.999997269362 262864330.289924263954 1 60357.638293072 2024-02-17T15:19:08.521437+00:00 19994330.290003824979 27870000.000027105212 262864330.290027260780 1 60357.638304651 2024-02-17T15:19:09.521829+00:00 19994330.290188238025 27870000.000055998564 262864330.290240526199 1 60357.638316226 2024-02-17T15:19:10.521966+00:00 19994330.289759106934 27870000.000042993575 262864330.289798408747 1 60357.638327776 2024-02-17T15:19:11.519864+00:00 19994330.290176913142 27870000.000060766935 262864330.290233969688 1 60357.638339393 2024-02-17T15:19:12.523527+00:00 19994330.289914932102 27870000.000029701740 262864330.289940953255 1 60357.638350999 2024-02-17T15:19:13.526315+00:00 19994330.290032856166 27870000.000005714595 262864330.290034890175 1 60357.638362504 2024-02-17T15:19:14.520327+00:00 19994330.289789471775 27870000.000027813017 262864330.289813578129 1 60357.638374082 2024-02-17T15:19:15.520646+00:00 19994330.290205091238 27870000.000028651208 262864330.290230035782 1 60357.638385672 2024-02-17T15:19:16.522049+00:00 19994330.290163673460 27870000.000051524490 262864330.290211498737 1 60357.638397316 2024-02-17T15:19:17.528053+00:00 19994330.289807368070 27870000.000019110739 262864330.289822787046 1 60357.638408799 2024-02-17T15:19:18.520205+00:00 19994330.290011562407 27870000.000006388873 262864330.290014237165 1 60357.638420383 2024-02-17T15:19:19.521065+00:00 19994330.290106698871 27869999.999986425042 262864330.290089428425 1 60357.638432006 2024-02-17T15:19:20.525359+00:00 19994330.290109988302 27869999.999985165894 262864330.290091454983 1 60357.638443545 2024-02-17T15:19:21.522222+00:00 19994330.290035955608 27869999.999940443784 262864330.289972722530 1 60357.638455105 2024-02-17T15:19:22.521049+00:00 19994330.289986398071 27869999.999946832657 262864330.289929538965 1 60357.638466679 2024-02-17T15:19:23.521020+00:00 19994330.290050107986 27869999.999966386706 262864330.290012806654 1 60357.638478229 2024-02-17T15:19:24.519008+00:00 19994330.289908036590 27869999.999959561974 262864330.289863884449 1 60357.638489836 2024-02-17T15:19:25.521856+00:00 19994330.289902232587 27869999.999937511981 262864330.289836049080 1 60357.638501388 2024-02-17T15:19:26.519884+00:00 19994330.290143560618 27870000.000040534884 262864330.290180385113 1 60357.638512962 2024-02-17T15:19:27.519968+00:00 19994330.290249064565 27870000.000106032938 262864330.290351390839 1 60357.638524525 2024-02-17T15:19:28.518933+00:00 19994330.289722304791 27870000.000146590173 262864330.289865195751 1 60357.638536107 2024-02-17T15:19:29.519648+00:00 19994330.290039189160 27870000.000035114586 262864330.290070593357 1 60357.638547678 2024-02-17T15:19:30.519409+00:00 19994330.290011946112 27870000.000080622733 262864330.290088862181 1 60357.638559242 2024-02-17T15:19:31.518494+00:00 19994330.290080767125 27870000.000055052340 262864330.290132105350 1 60357.638570826 2024-02-17T15:19:32.519334+00:00 19994330.290052779019 27870000.000029686838 262864330.290078759193 1 60357.638582419 2024-02-17T15:19:33.520953+00:00 19994330.289855297655 27869999.999978665262 262864330.289830267429 1 60357.638593996 2024-02-17T15:19:34.521255+00:00 19994330.289759024978 27869999.999987058342 262864330.289742410183 1 60357.638605610 2024-02-17T15:19:35.524724+00:00 19994330.289898917079 27869999.999980960041 262864330.289876163006 1 60357.638617177 2024-02-17T15:19:36.524130+00:00 19994330.289954151958 27869999.999951593578 262864330.289902061224 1 60357.638628735 2024-02-17T15:19:37.522696+00:00 19994330.289882086217 27870000.000040188432 262864330.289918571711 1 60357.638640288 2024-02-17T15:19:38.520917+00:00 19994330.290349371731 27870000.000041641295 262864330.290387302637 1 60357.638651860 2024-02-17T15:19:39.520734+00:00 19994330.289747338742 27870000.000022619963 262864330.289766252041 1 60357.638663429 2024-02-17T15:19:40.520257+00:00 19994330.290384780616 27869999.999997567385 262864330.290378630161 1 60357.638675079 2024-02-17T15:19:41.526817+00:00 19994330.289808608592 27870000.000011216849 262864330.289816111326 1 60357.638686580 2024-02-17T15:19:42.520499+00:00 19994330.289927046746 27870000.000011775643 262864330.289935112000 1 60357.638698173 2024-02-17T15:19:43.522136+00:00 19994330.289816007018 27869999.999964278191 262864330.289776563644 1 60357.638709770 2024-02-17T15:19:44.524123+00:00 19994330.289954911917 27869999.999989759177 262864330.289940953255 1 60357.638721301 2024-02-17T15:19:45.520422+00:00 19994330.289927940816 27869999.999950684607 262864330.289874911308 1 60357.638732907 2024-02-17T15:19:46.523187+00:00 19994330.290006916970 27869999.999953892082 262864330.289957106113 1 60357.638744449 2024-02-17T15:19:47.520401+00:00 19994330.290092092007 27869999.999894086272 262864330.289982467890 1 60357.638756067 2024-02-17T15:19:48.524156+00:00 19994330.289796628058 27869999.999937485904 262864330.289730399847 1 60357.638767664 2024-02-17T15:19:49.526204+00:00 19994330.289971444756 27870000.000016856939 262864330.289984613657 1 60357.638779168 2024-02-17T15:19:50.520120+00:00 19994330.290123287588 27869999.999968361109 262864330.290087938309 1 60357.638790821 2024-02-17T15:19:51.526959+00:00 19994330.290129199624 27869999.999993085861 262864330.290118575096 1 60357.638802316 2024-02-17T15:19:52.520051+00:00 19994330.290166635066 27869999.999978341162 262864330.290141284466 1 60357.638813882 2024-02-17T15:19:53.519428+00:00 19994330.289979320019 27870000.000029131770 262864330.290004760027 1 60357.638825471 2024-02-17T15:19:54.520668+00:00 19994330.290144819766 27870000.000013515353 262864330.290154665709 1 60357.638837078 2024-02-17T15:19:55.523544+00:00 19994330.290048923343 27869999.999936640263 262864330.289981871843 1 60357.638848602 2024-02-17T15:19:56.519247+00:00 19994330.289996791631 27869999.999987807125 262864330.289980918169 1 60357.638860171 2024-02-17T15:19:57.518773+00:00 19994330.289903599769 27869999.999954152852 262864330.289854079485 1 60357.638871775 2024-02-17T15:19:58.521328+00:00 19994330.289925944060 27870000.000029239804 262864330.289951473475 1 60357.638883418 2024-02-17T15:19:59.527319+00:00 19994330.290137514472 27870000.000028807670 262864330.290162622929 1 60357.638894903 2024-02-17T15:20:00.519571+00:00 19994330.290173407644 27870000.000060286373 262864330.290230005980 1 60357.638906802 2024-02-17T15:20:01.547662+00:00 19994330.289936326444 27870000.000076938421 262864330.290009588003 1 60357.638918218 2024-02-17T15:20:02.534041+00:00 19994330.289920993149 27870000.000076752156 262864330.289994031191 1 60357.638929875 2024-02-17T15:20:03.541169+00:00 19994330.290076710284 27870000.000074133277 262864330.290147155523 1 60357.638941471 2024-02-17T15:20:04.543129+00:00 19994330.289873898029 27870000.000046283007 262864330.289916485548 1 60357.638952959 2024-02-17T15:20:05.535639+00:00 19994330.289892211556 27869999.999956618994 262864330.289845108986 1 60357.638964487 2024-02-17T15:20:06.531669+00:00 19994330.290260262787 27869999.999933466315 262864330.290190041065 1 60357.638976079 2024-02-17T15:20:07.533228+00:00 19994330.289728067815 27869999.999906837940 262864330.289631217718 1 60357.638987685 2024-02-17T15:20:08.535951+00:00 19994330.290215201676 27869999.999944329262 262864330.290155827999 1 60357.638999168 2024-02-17T15:20:09.528118+00:00 19994330.290032256395 27869999.999949481338 262864330.289978057146 1 60357.639010796 2024-02-17T15:20:10.532791+00:00 19994330.290025267750 27869999.999989733100 262864330.290011316538 1 60357.639022300 2024-02-17T15:20:11.526692+00:00 19994330.289852745831 27870000.000027921051 262864330.289876967669 1 60357.639033960 2024-02-17T15:20:12.534146+00:00 19994330.290062278509 27870000.000033322722 262864330.290091902018 1 60357.639045558 2024-02-17T15:20:13.536234+00:00 19994330.290229480714 27870000.000039897859 262864330.290265679359 1 60357.639057172 2024-02-17T15:20:14.539622+00:00 19994330.289589285851 27870000.000017959625 262864330.289603561163 1 60357.639068679 2024-02-17T15:20:15.533849+00:00 19994330.290154647082 27869999.999984499067 262864330.290135443211 1 60357.639080117 2024-02-17T15:20:16.522163+00:00 19994330.290070876479 27870000.000009536743 262864330.290076732635 1 60357.639091754 2024-02-17T15:20:17.527561+00:00 19994330.289938218892 27869999.999973617494 262864330.289908140898 1 60357.639103550 2024-02-17T15:20:18.546732+00:00 19994330.289943415672 27869999.999869737774 262864330.289809465408 1 60357.639114936 2024-02-17T15:20:19.530453+00:00 19994330.290051460266 27869999.999984726310 262864330.290032505989 1 60357.639126483 2024-02-17T15:20:20.528154+00:00 19994330.290113158524 27870000.000039115548 262864330.290148556232 1 60357.639138076 2024-02-17T15:20:21.529814+00:00 19994330.289895579219 27870000.000038027763 262864330.289929926395 1 60357.639149625 2024-02-17T15:20:22.527563+00:00 19994330.289871782064 27870000.000090077519 262864330.289958149195 1 60357.639161137 2024-02-17T15:20:23.522266+00:00 19994330.290045544505 27870000.000094909221 262864330.290136754513 1 60357.639172694 2024-02-17T15:20:24.520765+00:00 19994330.290062725544 27870000.000085514039 262864330.290144532919 1 60357.639184345 2024-02-17T15:20:25.527474+00:00 19994330.290228027850 27870000.000040601939 262864330.290264934301 1 60357.639195879 2024-02-17T15:20:26.523903+00:00 19994330.289905160666 27869999.999990265816 262864330.289891719818 1 60357.639207486 2024-02-17T15:20:27.526768+00:00 19994330.289972737432 27869999.999929156154 262864330.289898216724 1 60357.639219031 2024-02-17T15:20:28.524302+00:00 19994330.289960239083 27869999.999950461090 262864330.289907008410 1 60357.639230701 2024-02-17T15:20:29.532593+00:00 19994330.290075615048 27869999.999919191003 262864330.289991080761 1 60357.639242208 2024-02-17T15:20:30.526760+00:00 19994330.290005154908 27869999.999947372824 262864330.289948821068 1 60357.639253715 2024-02-17T15:20:31.520930+00:00 19994330.289755690843 27870000.000001281500 262864330.289753288031 1 60357.639265367 2024-02-17T15:20:32.527685+00:00 19994330.290213573724 27870000.000041771680 262864330.290251672268 1 60357.639276946 2024-02-17T15:20:33.528182+00:00 19994330.290072474629 27870000.000043563545 262864330.290112346411 1 60357.639288442 2024-02-17T15:20:34.521385+00:00 19994330.289904434234 27870000.000046875328 262864330.289947628975 1 60357.639299999 2024-02-17T15:20:35.519904+00:00 19994330.289820704609 27870000.000050239265 262864330.289867252111 1 60357.639311608 2024-02-17T15:20:36.522917+00:00 19994330.290044385940 27870000.000043898821 262864330.290084600449 1 60357.639323182 2024-02-17T15:20:37.522919+00:00 19994330.289790976793 27869999.999969191849 262864330.289756476879 1 60357.639334792 2024-02-17T15:20:38.526010+00:00 19994330.290114980191 27869999.999984443188 262864330.290095716715 1 60357.639346371 2024-02-17T15:20:39.526479+00:00 19994330.289916891605 27869999.999902471900 262864330.289815694094 1 60357.639357917 2024-02-17T15:20:40.524027+00:00 19994330.289703126997 27869999.999875973910 262864330.289575397968 1 60357.639369448 2024-02-17T15:20:41.520322+00:00 19994330.290183063596 27869999.999985080212 262864330.290164440870 1 60357.639381029 2024-02-17T15:20:42.520923+00:00 19994330.290051542222 27870000.000043071806 262864330.290090918541 1 60357.639392613 2024-02-17T15:20:43.521822+00:00 19994330.289787616581 27869999.999994523823 262864330.289778441191 1 60357.639404261 2024-02-17T15:20:44.528122+00:00 19994330.289947960526 27870000.000034738332 262864330.289979010820 1 60357.639415855 2024-02-17T15:20:45.529882+00:00 19994330.290210276842 27870000.000020708889 262864330.290227293968 1 60357.639427462 2024-02-17T15:20:46.532733+00:00 19994330.290045671165 27870000.000041257590 262864330.290083229542 1 60357.639438971 2024-02-17T15:20:47.527093+00:00 19994330.289945494384 27870000.000016026199 262864330.289957821369 1 60357.639450494 2024-02-17T15:20:48.522650+00:00 19994330.290056481957 27869999.999989043921 262864330.290041804314 1 60357.639462173 2024-02-17T15:20:49.531749+00:00 19994330.289875872433 27869999.999958183616 262864330.289830356836 1 60357.639473671 2024-02-17T15:20:50.525186+00:00 19994330.290183410048 27870000.000012002885 262864330.290191709995 1 60357.639485225 2024-02-17T15:20:51.523410+00:00 19994330.289743755013 27869999.999990567565 262864330.289730638266 1 60357.639496817 2024-02-17T15:20:52.524971+00:00 19994330.290007069707 27869999.999938633293 262864330.289942026138 1 60357.639508403 2024-02-17T15:20:53.526018+00:00 19994330.290211096406 27869999.999926693738 262864330.290134072304 1 60357.639519991 2024-02-17T15:20:54.527254+00:00 19994330.290091767907 27869999.999930128455 262864330.290018200874 1 60357.639531547 2024-02-17T15:20:55.525669+00:00 19994330.290048751980 27869999.999969765544 262864330.290014833212 1 60357.639543152 2024-02-17T15:20:56.528316+00:00 19994330.289857476950 27870000.000057701021 262864330.289911478758 1 60357.639554638 2024-02-17T15:20:57.520742+00:00 19994330.289755441248 27869999.999988149852 262864330.289739876986 1 60357.639566268 2024-02-17T15:20:58.525559+00:00 19994330.290025163442 27870000.000009272248 262864330.290030747652 1 60357.639577794 2024-02-17T15:20:59.521367+00:00 19994330.290072798729 27870000.000042937696 262864330.290112048388 1 60357.639589394 2024-02-17T15:21:00.523631+00:00 19994330.290156349540 27869999.999989718199 262864330.290142357349 1 60357.639601011 2024-02-17T15:21:01.527365+00:00 19994330.289949167520 27870000.000038862228 262864330.289984345436 1 60357.639612551 2024-02-17T15:21:02.524412+00:00 19994330.290028329939 27870000.000027682632 262864330.290052324533 1 60357.639624089 2024-02-17T15:21:03.521303+00:00 19994330.290061872452 27869999.999975275248 262864330.290033429861 1 60357.639635669 2024-02-17T15:21:04.521779+00:00 19994330.290080960840 27869999.999925814569 262864330.290003091097 1 60357.639647256 2024-02-17T15:21:05.522907+00:00 19994330.289872329682 27869999.999914236367 262864330.289782851934 1 60357.639658816 2024-02-17T15:21:06.521721+00:00 19994330.290212646127 27869999.999979447573 262864330.290188372135 1 60357.639670463 2024-02-17T15:21:07.528003+00:00 19994330.289845950902 27870000.000032950193 262864330.289875209332 1 60357.639682014 2024-02-17T15:21:08.526039+00:00 19994330.290013991296 27870000.000031027943 262864330.290041327477 1 60357.639693606 2024-02-17T15:21:09.527566+00:00 19994330.290136523545 27870000.000024508685 262864330.290157318115 1 60357.639705180 2024-02-17T15:21:10.527580+00:00 19994330.290016315877 27869999.999979708344 262864330.289992332458 1 60357.639716750 2024-02-17T15:21:11.527182+00:00 19994330.289966728538 27869999.999998547137 262864330.289961576462 1 60357.639728261 2024-02-17T15:21:12.521743+00:00 19994330.289843712002 27869999.999992582947 262864330.289832592010 1 60357.639739885 2024-02-17T15:21:13.526050+00:00 19994330.290021810681 27870000.000033490360 262864330.290051609278 1 60357.639751404 2024-02-17T15:21:14.521294+00:00 19994330.289957318455 27869999.999954357743 262864330.289907962084 1 60357.639763052 2024-02-17T15:21:15.527647+00:00 19994330.290041781962 27870000.000030633062 262864330.290068715811 1 60357.639774581 2024-02-17T15:21:16.523837+00:00 19994330.289874497801 27870000.000039469451 262864330.289910256863 1 60357.639786167 2024-02-17T15:21:17.524799+00:00 19994330.290092077106 27869999.999975588173 262864330.290063977242 1 60357.639797700 2024-02-17T15:21:18.521285+00:00 19994330.289836175740 27870000.000069819391 262864330.289902299643 1 60357.639809312 2024-02-17T15:21:19.524537+00:00 19994330.290255255997 27870000.000118006021 262864330.290369570255 1 60357.639820849 2024-02-17T15:21:20.521343+00:00 19994330.289903815836 27869999.999991863966 262864330.289891988039 1 60357.639832400 2024-02-17T15:21:21.519336+00:00 19994330.289952047169 27870000.000001113862 262864330.289949446917 1 60357.639843983 2024-02-17T15:21:22.520097+00:00 19994330.290135361254 27869999.999949105084 262864330.290080755949 1 60357.639855549 2024-02-17T15:21:23.519424+00:00 19994330.289662290365 27869999.999984689057 262864330.289643287659 1 60357.639867162 2024-02-17T15:21:24.522828+00:00 19994330.290022119880 27869999.999990180135 262864330.290008604527 1 60357.639878742 2024-02-17T15:21:25.523309+00:00 19994330.289780508727 27869999.999947130680 262864330.289723932743 1 60357.639890352 2024-02-17T15:21:26.526447+00:00 19994330.290167093277 27869999.999966535717 262864330.290129929781 1 60357.639901871 2024-02-17T15:21:27.521652+00:00 19994330.290084142238 27870000.000039312989 262864330.290119767189 1 60357.639913447 2024-02-17T15:21:28.521820+00:00 19994330.289920035750 27870000.000040158629 262864330.289956510067 1 60357.639924990 2024-02-17T15:21:29.519119+00:00 19994330.290189974010 27870000.000056996942 262864330.290243268013 1 60357.639936622 2024-02-17T15:21:30.524186+00:00 19994330.290004421026 27870000.000047523528 262864330.290048271418 1 60357.639948150 2024-02-17T15:21:31.520162+00:00 19994330.290010467172 27870000.000010687858 262864330.290017485619 1 60357.639959726 2024-02-17T15:21:32.520388+00:00 19994330.290119115263 27869999.999961964786 262864330.290077388287 1 60357.639971309 2024-02-17T15:21:33.521103+00:00 19994330.289822813123 27869999.999894268811 262864330.289713382721 1 60357.639982871 2024-02-17T15:21:34.520088+00:00 19994330.290076453239 27869999.999954018742 262864330.290026783943 1 60357.639994447 2024-02-17T15:21:35.520205+00:00 19994330.289809111506 27869999.999929036945 262864330.289734452963 1 60357.640006037 2024-02-17T15:21:36.521621+00:00 19994330.289809215814 27869999.999953377992 262864330.289758920670 1 60357.640017653 2024-02-17T15:21:37.525198+00:00 19994330.290025033057 27870000.000023413450 262864330.290044754744 1 60357.640029179 2024-02-17T15:21:38.521096+00:00 19994330.290117453784 27869999.999981891364 262864330.290095627308 1 60357.640040769 2024-02-17T15:21:39.522451+00:00 19994330.290051430464 27870000.000007819384 262864330.290055543184 1 60357.640052311 2024-02-17T15:21:40.519662+00:00 19994330.290045324713 27870000.000051751733 262864330.290093362331 1 60357.640063921 2024-02-17T15:21:41.522783+00:00 19994330.290032025427 27869999.999989215285 262864330.290017545223 1 60357.640075486 2024-02-17T15:21:42.521965+00:00 19994330.289899360389 27869999.999984826893 262864330.289880484343 1 60357.640087063 2024-02-17T15:21:43.522286+00:00 19994330.290100570768 27869999.999979641289 262864330.290076524019 1 60357.640098598 2024-02-17T15:21:44.518888+00:00 19994330.289948031306 27869999.999978985637 262864330.289923310280 1 60357.640110187 2024-02-17T15:21:45.520140+00:00 19994330.289963215590 27869999.999950464815 262864330.289909988642 1 60357.640121780 2024-02-17T15:21:46.521805+00:00 19994330.290040694177 27869999.999999776483 262864330.290036767721 1 60357.640133324 2024-02-17T15:21:47.519188+00:00 19994330.289792418480 27870000.000058505684 262864330.289847224951 1 60357.640144915 2024-02-17T15:21:48.520691+00:00 19994330.289949443191 27870000.000005800277 262864330.289951562881 1 60357.640156501 2024-02-17T15:21:49.521739+00:00 19994330.289930876344 27870000.000028792769 262864330.289955973625 1 60357.640168052 2024-02-17T15:21:50.519700+00:00 19994330.290118455887 27870000.000059746206 262864330.290174514055 1 60357.640179640 2024-02-17T15:21:51.520911+00:00 19994330.289917372167 27870000.000018805265 262864330.289932489395 1 60357.640191197 2024-02-17T15:21:52.519435+00:00 19994330.290131445974 27870000.000015862286 262864330.290143609047 1 60357.640202783 2024-02-17T15:21:53.520416+00:00 19994330.290018361062 27870000.000045794994 262864330.290060460567 1 60357.640214422 2024-02-17T15:21:54.526093+00:00 19994330.289645269513 27869999.999969050288 262864330.289610624313 1 60357.640225962 2024-02-17T15:21:55.523102+00:00 19994330.290126435459 27869999.999986056238 262864330.290108799934 1 60357.640237507 2024-02-17T15:21:56.520644+00:00 19994330.289966601878 27869999.999981921166 262864330.289944827557 1 60357.640249079 2024-02-17T15:21:57.520433+00:00 19994330.289767947048 27869999.999975092709 262864330.289739340544 1 60357.640260668 2024-02-17T15:21:58.521698+00:00 19994330.290110036731 27870000.000006984919 262864330.290113329887 1 60357.640272255 2024-02-17T15:21:59.522859+00:00 19994330.289979487658 27870000.000063687563 262864330.290039479733 1 60357.640283823 2024-02-17T15:22:00.522343+00:00 19994330.290000546724 27870000.000048168004 262864330.290045022964 1 60357.640295528 2024-02-17T15:22:01.533619+00:00 19994330.289990857244 27870000.000063255429 262864330.290050387383 1 60357.640307086 2024-02-17T15:22:02.532179+00:00 19994330.290136002004 27870000.000021334738 262864330.290153652430 1 60357.640318658 2024-02-17T15:22:03.532022+00:00 19994330.289981018752 27869999.999969109893 262864330.289946436882 1 60357.640330161 2024-02-17T15:22:04.525886+00:00 19994330.289945241064 27869999.999933689833 262864330.289875239134 1 60357.640341789 2024-02-17T15:22:05.530549+00:00 19994330.290016107261 27869999.999930121005 262864330.289942532778 1 60357.640353355 2024-02-17T15:22:06.529820+00:00 19994330.290064286441 27869999.999943919480 262864330.290004491806 1 60357.640364989 2024-02-17T15:22:07.535071+00:00 19994330.289909053594 27869999.999965563416 262864330.289870917797 1 60357.640376667 2024-02-17T15:22:08.544038+00:00 19994330.290024790913 27869999.999948229641 262864330.289969325066 1 60357.640388095 2024-02-17T15:22:09.531399+00:00 19994330.289983972907 27870000.000063970685 262864330.290044248104 1 60357.640399746 2024-02-17T15:22:10.538073+00:00 19994330.289859984070 27870000.000033851713 262864330.289890140295 1 60357.640411152 2024-02-17T15:22:11.523480+00:00 19994330.290264781564 27870000.000040415674 262864330.290301501751 1 60357.640422816 2024-02-17T15:22:12.531350+00:00 19994330.289798472077 27870000.000035312027 262864330.289830088615 1 60357.640434321 2024-02-17T15:22:13.525361+00:00 19994330.289969585836 27870000.000042367727 262864330.290008276701 1 60357.640445963 2024-02-17T15:22:14.531259+00:00 19994330.289923988283 27870000.000022009015 262864330.289942294359 1 60357.640457440 2024-02-17T15:22:15.522855+00:00 19994330.290115326643 27870000.000012941658 262864330.290124565363 1 60357.640469021 2024-02-17T15:22:16.523440+00:00 19994330.289869122207 27869999.999955285341 262864330.289820730686 1 60357.640480649 2024-02-17T15:22:17.528035+00:00 19994330.290056150407 27869999.999913174659 262864330.289965629578 1 60357.640492157 2024-02-17T15:22:18.522327+00:00 19994330.289926562458 27869999.999949395657 262864330.289872258902 1 60357.640503708 2024-02-17T15:22:19.520395+00:00 19994330.289906900376 27869999.999948479235 262864330.289851665497 1 60357.640515307 2024-02-17T15:22:20.522533+00:00 19994330.289800852537 27869999.999983355403 262864330.289780527353 1 60357.640526873 2024-02-17T15:22:21.521801+00:00 19994330.290092010051 27869999.999976988882 262864330.290065318346 1 60357.640538482 2024-02-17T15:22:22.524807+00:00 19994330.290119882673 27870000.000007539988 262864330.290123730898 1 60357.640550035 2024-02-17T15:22:23.523016+00:00 19994330.290064834058 27870000.000041846186 262864330.290102988482 1 60357.640561595 2024-02-17T15:22:24.521783+00:00 19994330.289885986596 27869999.999977268279 262864330.289859563112 1 60357.640573165 2024-02-17T15:22:25.521491+00:00 19994330.290029335767 27870000.000015325844 262864330.290040969849 1 60357.640584798 2024-02-17T15:22:26.526534+00:00 19994330.290197215974 27869999.999994494021 262864330.290188014507 1 60357.640596379 2024-02-17T15:22:27.527145+00:00 19994330.289947934449 27869999.999958228320 262864330.289902448654 1 60357.640607974 2024-02-17T15:22:28.528931+00:00 19994330.289824921638 27869999.999971773475 262864330.289793014526 1 60357.640619469 2024-02-17T15:22:29.522155+00:00 19994330.289976187050 27869999.999947596341 262864330.289920091629 1 60357.640631060 2024-02-17T15:22:30.523568+00:00 19994330.290049400181 27869999.999974735081 262864330.290020436049 1 60357.640642644 2024-02-17T15:22:31.524452+00:00 19994330.290161054581 27870000.000020686537 262864330.290178030729 1 60357.640654275 2024-02-17T15:22:32.529332+00:00 19994330.290150802583 27870000.000016599894 262864330.290163695812 1 60357.640665761 2024-02-17T15:22:33.521751+00:00 19994330.289905536920 27870000.000044181943 262864330.289946019650 1 60357.640677332 2024-02-17T15:22:34.521474+00:00 19994330.289787884802 27870000.000011686236 262864330.289795875549 1 60357.640688905 2024-02-17T15:22:35.521434+00:00 19994330.290078669786 27870000.000044714659 262864330.290119677782 1 60357.640700482 2024-02-17T15:22:36.521615+00:00 19994330.290017358959 27870000.000038467348 262864330.290052145720 1 60357.640712094 2024-02-17T15:22:37.524921+00:00 19994330.289930712432 27869999.999986771494 262864330.289913773537 1 60357.640723714 2024-02-17T15:22:38.528847+00:00 19994330.290152881294 27869999.999980762601 262864330.290129929781 1 60357.640735226 2024-02-17T15:22:39.523551+00:00 19994330.289995767176 27869999.999938748777 262864330.289930820465 1 60357.640746781 2024-02-17T15:22:40.521880+00:00 19994330.290102154016 27869999.999933999032 262864330.290032446384 1 60357.640758425 2024-02-17T15:22:41.527892+00:00 19994330.289488606155 27869999.999989468604 262864330.289474397898 1 60357.640769989 2024-02-17T15:22:42.527077+00:00 19994330.290003821254 27870000.000076774508 262864330.290076911449 1 60357.640781501 2024-02-17T15:22:43.521670+00:00 19994330.290000103414 27870000.000030029565 262864330.290026456118 1 60357.640793068 2024-02-17T15:22:44.521061+00:00 19994330.290241185576 27869999.999977841973 262864330.290215313435 1 60357.640804638 2024-02-17T15:22:45.520727+00:00 19994330.289918411523 27869999.999995853752 262864330.289910584688 1 60357.640816300 2024-02-17T15:22:46.528340+00:00 19994330.289882455021 27870000.000023350120 262864330.289902120829 1 60357.640827785 2024-02-17T15:22:47.520614+00:00 19994330.289883159101 27870000.000030595809 262864330.289910078049 1 60357.640839345 2024-02-17T15:22:48.519380+00:00 19994330.289855610579 27869999.999979216605 262864330.289831131697 1 60357.640850984 2024-02-17T15:22:49.525040+00:00 19994330.289936929941 27870000.000025887042 262864330.289959132671 1 60357.640862536 2024-02-17T15:22:50.523098+00:00 19994330.289832301438 27870000.000022910535 262864330.289851516485 1 60357.640874138 2024-02-17T15:22:51.525507+00:00 19994330.290103584528 27870000.000094272196 262864330.290194153786 1 60357.640885688 2024-02-17T15:22:52.523499+00:00 19994330.289709128439 27870000.000030595809 262864330.289736032486 1 60357.640897222 2024-02-17T15:22:53.520015+00:00 19994330.289991870522 27870000.000009931624 262864330.289998114109 1 60357.640908784 2024-02-17T15:22:54.518914+00:00 19994330.290151856840 27869999.999993577600 262864330.290141731501 1 60357.640920375 2024-02-17T15:22:55.520343+00:00 19994330.289986170828 27870000.000016339123 262864330.289998799562 1 60357.640931945 2024-02-17T15:22:56.520024+00:00 19994330.290034104139 27869999.999967418611 262864330.289997845888 1 60357.640943546 2024-02-17T15:22:57.522369+00:00 19994330.290121171623 27869999.999992161989 262864330.290109634399 1 60357.640955096 2024-02-17T15:22:58.520310+00:00 19994330.289905536920 27869999.999987281859 262864330.289889127016 1 60357.640966718 2024-02-17T15:22:59.524430+00:00 19994330.289845790714 27869999.999975502491 262864330.289817601442 1 60357.640978275 2024-02-17T15:23:00.522932+00:00 19994330.289927639067 27869999.999978799373 262864330.289902746677 1 60357.640989957 2024-02-17T15:23:01.532339+00:00 19994330.290071647614 27869999.999959506094 262864330.290027439594 1 60357.641001422 2024-02-17T15:23:02.522862+00:00 19994330.289953712374 27869999.999962434173 262864330.289912462234 1 60357.641012973 2024-02-17T15:23:03.520894+00:00 19994330.289878275245 27870000.000012081116 262864330.289886653423 1 60357.641024608 2024-02-17T15:23:04.526146+00:00 19994330.290318790823 27869999.999997738749 262864330.290312826633 1 60357.641036128 2024-02-17T15:23:05.521458+00:00 19994330.289841473103 27870000.000004917383 262864330.289842694998 1 60357.641047766 2024-02-17T15:23:06.526989+00:00 19994330.290260214359 27870000.000072404742 262864330.290328949690 1 60357.641059324 2024-02-17T15:23:07.525571+00:00 19994330.290009293705 27870000.000028278679 262864330.290033876896 1 60357.641070920 2024-02-17T15:23:08.527487+00:00 19994330.289668921381 27870000.000010360032 262864330.289675593376 1 60357.641082424 2024-02-17T15:23:09.521396+00:00 19994330.290158070624 27870000.000000350177 262864330.290154725313 1 60357.641093981 2024-02-17T15:23:10.519895+00:00 19994330.289965387434 27869999.999955754727 262864330.289917439222 1 60357.641105576 2024-02-17T15:23:11.521798+00:00 19994330.290017910302 27869999.999964352697 262864330.289978563786 1 60357.641117136 2024-02-17T15:23:12.520601+00:00 19994330.289700288326 27869999.999970663339 262864330.289667278528 1 60357.641128700 2024-02-17T15:23:13.519707+00:00 19994330.289954923093 27870000.000002197921 262864330.289953440428 1 60357.641140273 2024-02-17T15:23:14.519567+00:00 19994330.290295884013 27869999.999991632998 262864330.290283799171 1 60357.641151844 2024-02-17T15:23:15.519301+00:00 19994330.289927717298 27870000.000016711652 262864330.289940744638 1 60357.641163455 2024-02-17T15:23:16.522558+00:00 19994330.290073014796 27870000.000035230070 262864330.290104538202 1 60357.641175034 2024-02-17T15:23:17.522931+00:00 19994330.289959575981 27870000.000029072165 262864330.289984971285 1 60357.641186586 2024-02-17T15:23:18.521030+00:00 19994330.290148388594 27870000.000041298568 262864330.290185987949 1 60357.641198138 2024-02-17T15:23:19.519144+00:00 19994330.289799910039 27870000.000031139702 262864330.289827346802 1 60357.641209698 2024-02-17T15:23:20.517942+00:00 19994330.289750877768 27869999.999980483204 262864330.289727658033 1 60357.641221294 2024-02-17T15:23:21.519834+00:00 19994330.290352776647 27869999.999986514449 262864330.290335595608 1 60357.641232845 2024-02-17T15:23:22.517812+00:00 19994330.289857886732 27869999.999986913055 262864330.289841115475 1 60357.641244457 2024-02-17T15:23:23.521061+00:00 19994330.289709866047 27869999.999988961965 262864330.289695143700 1 60357.641256119 2024-02-17T15:23:24.528683+00:00 19994330.289874684066 27869999.999978050590 262864330.289849042892 1 60357.641267589 2024-02-17T15:23:25.519710+00:00 19994330.289914663881 27870000.000036966056 262864330.289947926998 1 60357.641279171 2024-02-17T15:23:26.520358+00:00 19994330.290018916130 27870000.000015035272 262864330.290030241013 1 60357.641290743 2024-02-17T15:23:27.520228+00:00 19994330.289998348802 27870000.000061493367 262864330.290056139231 1 60357.641302347 2024-02-17T15:23:28.522774+00:00 19994330.289923045784 27870000.000028178096 262864330.289947539568 1 60357.641313891 2024-02-17T15:23:29.520180+00:00 19994330.289798416197 27870000.000031553209 262864330.289826273918 1 60357.641325471 2024-02-17T15:23:30.520710+00:00 19994330.289990272373 27870000.000002190471 262864330.289988785982 1 60357.641337052 2024-02-17T15:23:31.521303+00:00 19994330.290010102093 27869999.999996192753 262864330.290002584457 1 60357.641348670 2024-02-17T15:23:32.525075+00:00 19994330.289979003370 27869999.999923493713 262864330.289898812771 1 60357.641360190 2024-02-17T15:23:33.520394+00:00 19994330.290095284581 27869999.999916814268 262864330.290008425713 1 60357.641371761 2024-02-17T15:23:34.520163+00:00 19994330.290153924376 27869999.999954696745 262864330.290104925632 1 60357.641383360 2024-02-17T15:23:35.522305+00:00 19994330.289962220937 27869999.999957013875 262864330.289915561676 1 60357.641394927 2024-02-17T15:23:36.521727+00:00 19994330.289690062404 27870000.000014536083 262864330.289700925350 1 60357.641406503 2024-02-17T15:23:37.521820+00:00 19994330.289993532002 27869999.999974660575 262864330.289964497089 1 60357.641418125 2024-02-17T15:23:38.525997+00:00 19994330.290141664445 27870000.000026728958 262864330.290164709091 1 60357.641429690 2024-02-17T15:23:39.525173+00:00 19994330.289887603372 27869999.999981295317 262864330.289865195751 1 60357.641441251 2024-02-17T15:23:40.524105+00:00 19994330.290011662990 27870000.000048052520 262864330.290056020021 1 60357.641452807 2024-02-17T15:23:41.522564+00:00 19994330.290084313601 27870000.000020124018 262864330.290100723505 1 60357.641464399 2024-02-17T15:23:42.524109+00:00 19994330.289928399026 27870000.000007148832 262864330.289931863546 1 60357.641475933 2024-02-17T15:23:43.520572+00:00 19994330.290060803294 27870000.000049237162 262864330.290106356144 1 60357.641487496 2024-02-17T15:23:44.519598+00:00 19994330.289919752628 27869999.999963589013 262864330.289879649878 1 60357.641499141 2024-02-17T15:23:45.525817+00:00 19994330.289940863848 27869999.999993387610 262864330.289930552244 1 60357.641510650 2024-02-17T15:23:46.520107+00:00 19994330.289911746979 27870000.000006239861 262864330.289914280176 1 60357.641522262 2024-02-17T15:23:47.523431+00:00 19994330.289986774325 27870000.000061653554 262864330.290044724941 1 60357.641533831 2024-02-17T15:23:48.522969+00:00 19994330.289672177285 27870000.000045873225 262864330.289714336395 1 60357.641545350 2024-02-17T15:23:49.518236+00:00 19994330.290067315102 27869999.999985925853 262864330.290049552917 1 60357.641556947 2024-02-17T15:23:50.520178+00:00 19994330.289831291884 27870000.000016380101 262864330.289843976498 1 60357.641568531 2024-02-17T15:23:51.521075+00:00 19994330.290029678494 27869999.999993845820 262864330.290019840002 1 60357.641580114 2024-02-17T15:23:52.521858+00:00 19994330.290007896721 27870000.000013176352 262864330.290017366409 1 60357.641591700 2024-02-17T15:23:53.522859+00:00 19994330.290141478181 27869999.999962259084 262864330.290100038052 1 60357.641603262 2024-02-17T15:23:54.521856+00:00 19994330.290103882551 27869999.999967925251 262864330.290068119764 1 60357.641614843 2024-02-17T15:23:55.522457+00:00 19994330.290081962943 27869999.999966084957 262864330.290044367313 1 60357.641626404 2024-02-17T15:23:56.521260+00:00 19994330.289767291397 27869999.999934650958 262864330.289698243141 1 60357.641638021 2024-02-17T15:23:57.524996+00:00 19994330.289807628840 27869999.999992538244 262864330.289796471596 1 60357.641649554 2024-02-17T15:23:58.521415+00:00 19994330.290282431990 27869999.999985687435 262864330.290264427662 1 60357.641661168 2024-02-17T15:23:59.524940+00:00 19994330.290102526546 27870000.000050619245 262864330.290149450302 1 60357.641672687 2024-02-17T15:24:00.520163+00:00 19994330.289974287152 27870000.000071674585 262864330.290042281151 1 60357.641684275 2024-02-17T15:24:01.521389+00:00 19994330.289969302714 27870000.000059794635 262864330.290025383234 1 60357.641696000 2024-02-17T15:24:02.534452+00:00 19994330.289758369327 27870000.000027291477 262864330.289781987667 1 60357.641707445 2024-02-17T15:24:03.523266+00:00 19994330.290023770183 27870000.000036910176 262864330.290056973696 1 60357.641719089 2024-02-17T15:24:04.529327+00:00 19994330.290034350008 27870000.000027135015 262864330.290057778358 1 60357.641730620 2024-02-17T15:24:05.525570+00:00 19994330.290029235184 27869999.999981012195 262864330.290006548166 1 60357.641742175 2024-02-17T15:24:06.523919+00:00 19994330.289682220668 27869999.999971482903 262864330.289649993181 1 60357.641753833 2024-02-17T15:24:07.531176+00:00 19994330.290078170598 27869999.999971516430 262864330.290045976639 1 60357.641765479 2024-02-17T15:24:08.537384+00:00 19994330.290121585131 27869999.999991171062 262864330.290109068155 1 60357.641776975 2024-02-17T15:24:09.530641+00:00 19994330.289962314069 27869999.999970652163 262864330.289929270744 1 60357.641788532 2024-02-17T15:24:10.529199+00:00 19994330.289936982095 27870000.000036217272 262864330.289969503880 1 60357.641800173 2024-02-17T15:24:11.534963+00:00 19994330.289987657219 27869999.999941501766 262864330.289925456047 1 60357.641811625 2024-02-17T15:24:12.524379+00:00 19994330.289951536804 27870000.000025589019 262864330.289973437786 1 60357.641823278 2024-02-17T15:24:13.531252+00:00 19994330.290036730468 27869999.999996386468 262864330.290029436350 1 60357.641834778 2024-02-17T15:24:14.524779+00:00 19994330.290195953101 27869999.999997813255 262864330.290190070868 1 60357.641846332 2024-02-17T15:24:15.523092+00:00 19994330.289965316653 27870000.000040188432 262864330.290001809597 1 60357.641857903 2024-02-17T15:24:16.522871+00:00 19994330.289953481406 27869999.999995652586 262864330.289945423603 1 60357.641869798 2024-02-17T15:24:17.550560+00:00 19994330.290058426559 27869999.999951053411 262864330.290005803108 1 60357.641881100 2024-02-17T15:24:18.527071+00:00 19994330.290001343936 27869999.999967340380 262864330.289964973927 1 60357.641892641 2024-02-17T15:24:19.524173+00:00 19994330.289906550199 27869999.999963581562 262864330.289866447449 1 60357.641904416 2024-02-17T15:24:20.541594+00:00 19994330.290185689926 27869999.999966632575 262864330.290148615837 1 60357.641915839 2024-02-17T15:24:21.528460+00:00 19994330.289971776307 27870000.000006273389 262864330.289974331856 1 60357.641927323 2024-02-17T15:24:22.520756+00:00 19994330.290079563856 27870000.000033207238 262864330.290109068155 1 60357.641939052 2024-02-17T15:24:23.534103+00:00 19994330.289839275181 27870000.000013738871 262864330.289849311113 1 60357.641950499 2024-02-17T15:24:24.523133+00:00 19994330.289948005229 27869999.999948926270 262864330.289893239737 1 60357.641962050 2024-02-17T15:24:25.521165+00:00 19994330.289621207863 27869999.999949123710 262864330.289566636086 1 60357.641973742 2024-02-17T15:24:26.531309+00:00 19994330.289914939553 27869999.999952360988 262864330.289863616228 1 60357.641985211 2024-02-17T15:24:27.522179+00:00 19994330.290097989142 27869999.999945335090 262864330.290039628744 1 60357.641996784 2024-02-17T15:24:28.522122+00:00 19994330.290222030133 27870000.000021710992 262864330.290240019560 1 60357.642008343 2024-02-17T15:24:29.520847+00:00 19994330.289788626134 27869999.999953519553 262864330.289738446474 1 60357.642019909 2024-02-17T15:24:30.520167+00:00 19994330.289833236486 27870000.000023167580 262864330.289852708578 1 60357.642031508 2024-02-17T15:24:31.522326+00:00 19994330.290044568479 27869999.999996427447 262864330.290037304163 1 60357.642043065 2024-02-17T15:24:32.520842+00:00 19994330.290059745312 27870000.000018417835 262864330.290074467659 1 60357.642054652 2024-02-17T15:24:33.521911+00:00 19994330.289925716817 27870000.000013720244 262864330.289935737848 1 60357.642066197 2024-02-17T15:24:34.519356+00:00 19994330.289884649217 27870000.000017028302 262864330.289897978306 1 60357.642077833 2024-02-17T15:24:35.524832+00:00 19994330.289951544255 27870000.000079587102 262864330.290027409792 1 60357.642089354 2024-02-17T15:24:36.520215+00:00 19994330.290021717548 27870000.000023737550 262864330.290041744709 1 60357.642100955 2024-02-17T15:24:37.522555+00:00 19994330.290086157620 27869999.999965704978 262864330.290048152208 1 60357.642112570 2024-02-17T15:24:38.526091+00:00 19994330.289901118726 27869999.999992851168 262864330.289890259504 1 60357.642124094 2024-02-17T15:24:39.521704+00:00 19994330.289688572288 27869999.999921470881 262864330.289606332779 1 60357.642135983 2024-02-17T15:24:40.548983+00:00 19994330.289961539209 27869999.999930679798 262864330.289888530970 1 60357.642147278 2024-02-17T15:24:41.524821+00:00 19994330.289905399084 27870000.000005353242 262864330.289907068014 1 60357.642158806 2024-02-17T15:24:42.520856+00:00 19994330.289910793304 27870000.000022035092 262864330.289929121733 1 60357.642170351 2024-02-17T15:24:43.518276+00:00 19994330.290155574679 27870000.000033922493 262864330.290185809135 1 60357.642181926 2024-02-17T15:24:44.518396+00:00 19994330.290125660598 27870000.000115729868 262864330.290237694979 1 60357.642193532 2024-02-17T15:24:45.521185+00:00 19994330.290086116642 27870000.000126253814 262864330.290208667517 1 60357.642205093 2024-02-17T15:24:46.520032+00:00 19994330.289840552956 27870000.000078968704 262864330.289915829897 1 60357.642216686 2024-02-17T15:24:47.521683+00:00 19994330.289823383093 27869999.999999172986 262864330.289818853140 1 60357.642228259 2024-02-17T15:24:48.521570+00:00 19994330.290082968771 27869999.999998766929 262864330.290078043938 1 60357.642239898 2024-02-17T15:24:49.527170+00:00 19994330.290000490844 27869999.999990537763 262864330.289987325668 1 60357.642251399 2024-02-17T15:24:50.520908+00:00 19994330.289741925895 27869999.999993942678 262864330.289732187986 1 60357.642262995 2024-02-17T15:24:51.522806+00:00 19994330.289750456810 27869999.999969098717 262864330.289715856314 1 60357.642274633 2024-02-17T15:24:52.528306+00:00 19994330.290059376508 27869999.999997068197 262864330.290052771568 1 60357.642286168 2024-02-17T15:24:53.524974+00:00 19994330.289994496852 27870000.000002104789 262864330.289992928505 1 60357.642297781 2024-02-17T15:24:54.528259+00:00 19994330.289896331728 27870000.000030178577 262864330.289922833443 1 60357.642309287 2024-02-17T15:24:55.522346+00:00 19994330.290098510683 27870000.000059414655 262864330.290154248476 1 60357.642320857 2024-02-17T15:24:56.522079+00:00 19994330.289869867265 27870000.000077348202 262864330.289943516254 1 60357.642332421 2024-02-17T15:24:57.521190+00:00 19994330.289963368326 27869999.999965619296 262864330.289925277233 1 60357.642343984 2024-02-17T15:24:58.520222+00:00 19994330.290160082281 27870000.000017266721 262864330.290173649788 1 60357.642355567 2024-02-17T15:24:59.521027+00:00 19994330.290186382830 27869999.999953992665 262864330.290136665106 1 60357.642367255 2024-02-17T15:25:00.530836+00:00 19994330.289940245450 27869999.999948900193 262864330.289885431528 1 60357.642378737 2024-02-17T15:25:01.522889+00:00 19994330.289926167578 27869999.999926429242 262864330.289848893881 1 60357.642390522 2024-02-17T15:25:02.541103+00:00 19994330.290039334446 27869999.999952320009 262864330.289987951517 1 60357.642401950 2024-02-17T15:25:03.528442+00:00 19994330.289748996496 27869999.999978847802 262864330.289724141359 1 60357.642413527 2024-02-17T15:25:04.528733+00:00 19994330.289852030575 27870000.000043828040 262864330.289892166853 1 60357.642425213 2024-02-17T15:25:05.538392+00:00 19994330.289917904884 27870000.000041373074 262864330.289955586195 1 60357.642436710 2024-02-17T15:25:06.531740+00:00 19994330.290233053267 27869999.999967399985 262864330.290196746588 1 60357.642448462 2024-02-17T15:25:07.547135+00:00 19994330.290067862719 27869999.999977383763 262864330.290041536093 1 60357.642459843 2024-02-17T15:25:08.530440+00:00 19994330.289884869009 27869999.999976981431 262864330.289858162403 1 60357.642471478 2024-02-17T15:25:09.535706+00:00 19994330.289922904223 27869999.999964971095 262864330.289884179831 1 60357.642482931 2024-02-17T15:25:10.525252+00:00 19994330.289986576885 27869999.999933324754 262864330.289916217327 1 60357.642494524 2024-02-17T15:25:11.526841+00:00 19994330.290137648582 27869999.999998848885 262864330.290132790804 1 60357.642506177 2024-02-17T15:25:12.533714+00:00 19994330.289891622961 27869999.999948151410 262864330.289836078882 1 60357.642517702 2024-02-17T15:25:13.529458+00:00 19994330.289865940809 27869999.999952033162 262864330.289814263582 1 60357.642529245 2024-02-17T15:25:14.526822+00:00 19994330.290014490485 27869999.999950546771 262864330.289961338043 1 60357.642540851 2024-02-17T15:25:15.529478+00:00 19994330.289920572191 27870000.000029031187 262864330.289945900440 1 60357.642552401 2024-02-17T15:25:16.527416+00:00 19994330.290018755943 27870000.000028710812 262864330.290043771267 1 60357.642563920 2024-02-17T15:25:17.522723+00:00 19994330.290245659649 27870000.000046011060 262864330.290287971497 1 60357.642575533 2024-02-17T15:25:18.526017+00:00 19994330.289900075644 27870000.000034209341 262864330.289930582047 1 60357.642587072 2024-02-17T15:25:19.522995+00:00 19994330.289998009801 27870000.000080343336 262864330.290074646473 1 60357.642598676 2024-02-17T15:25:20.525579+00:00 19994330.289879310876 27869999.999992266297 262864330.289867877960 1 60357.642610228 2024-02-17T15:25:21.523688+00:00 19994330.289690222591 27869999.999989520758 262864330.289676040411 1 60357.642621787 2024-02-17T15:25:22.522368+00:00 19994330.290306270123 27869999.999967355281 262864330.290269941092 1 60357.642633356 2024-02-17T15:25:23.521977+00:00 19994330.289922244847 27869999.999993592501 262864330.289912134409 1 60357.642644980 2024-02-17T15:25:24.526297+00:00 19994330.289955932647 27870000.000022802502 262864330.289975047112 1 60357.642656514 2024-02-17T15:25:25.522818+00:00 19994330.290072608739 27870000.000028416514 262864330.290097355843 1 60357.642668084 2024-02-17T15:25:26.522435+00:00 19994330.290125776082 27870000.000032786280 262864330.290154874325 1 60357.642679637 2024-02-17T15:25:27.520622+00:00 19994330.289764855057 27869999.999960638583 262864330.289721786976 1 60357.642691281 2024-02-17T15:25:28.526706+00:00 19994330.289928752929 27870000.000050064176 262864330.289975136518 1 60357.642702902 2024-02-17T15:25:29.530706+00:00 19994330.290024138987 27870000.000072009861 262864330.290092438459 1 60357.642714363 2024-02-17T15:25:30.520938+00:00 19994330.290128171444 27870000.000085674226 262864330.290210157633 1 60357.642725963 2024-02-17T15:25:31.523233+00:00 19994330.290086068213 27870000.000059451908 262864330.290141820908 1 60357.642737510 2024-02-17T15:25:32.520841+00:00 19994330.289860855788 27870000.000007968396 262864330.289865106344 1 60357.642749077 2024-02-17T15:25:33.520209+00:00 19994330.289992265403 27869999.999950665981 262864330.289939254522 1 60357.642760700 2024-02-17T15:25:34.524502+00:00 19994330.289961826056 27869999.999945163727 262864330.289903283119 1 60357.642772250 2024-02-17T15:25:35.522397+00:00 19994330.289974998683 27870000.000000342727 262864330.289971649647 1 60357.642783889 2024-02-17T15:25:36.527976+00:00 19994330.289920259267 27870000.000009704381 262864330.289926290512 1 60357.642795371 2024-02-17T15:25:37.520061+00:00 19994330.290113292634 27869999.999994743615 262864330.290104359388 1 60357.642806974 2024-02-17T15:25:38.522564+00:00 19994330.289859578013 27870000.000030905008 262864330.289886772633 1 60357.642818554 2024-02-17T15:25:39.523069+00:00 19994330.289952334017 27870000.000031936914 262864330.289980590343 1 60357.642830105 2024-02-17T15:25:40.521124+00:00 19994330.289924860001 27869999.999964576215 262864330.289885729551 1 60357.642841709 2024-02-17T15:25:41.523649+00:00 19994330.290009059012 27869999.999951086938 262864330.289956450462 1 60357.642853245 2024-02-17T15:25:42.520382+00:00 19994330.289955519140 27870000.000002894551 262864330.289954721928 1 60357.642864825 2024-02-17T15:25:43.520908+00:00 19994330.289927568287 27869999.999982986599 262864330.289906859398 1 60357.642876402 2024-02-17T15:25:44.521095+00:00 19994330.289850961417 27870000.000027123839 262864330.289874374866 1 60357.642887968 2024-02-17T15:25:45.520447+00:00 19994330.289914075285 27870000.000008881092 262864330.289919257164 1 60357.642899561 2024-02-17T15:25:46.522092+00:00 19994330.290201451629 27870000.000001523644 262864330.290199279785 1 60357.642911121 2024-02-17T15:25:47.520865+00:00 19994330.289964772761 27870000.000010993332 262864330.289972066879 1 60357.642922695 2024-02-17T15:25:48.520867+00:00 19994330.289915826172 27869999.999979950488 262864330.289892077446 1 60357.642934271 2024-02-17T15:25:49.521007+00:00 19994330.290131218731 27870000.000047355890 262864330.290174871683 1 60357.642945845 2024-02-17T15:25:50.520997+00:00 19994330.289851248264 27870000.000052444637 262864330.289900004864 1 60357.642957412 2024-02-17T15:25:51.520410+00:00 19994330.290159378201 27869999.999959316105 262864330.290114998817 1 60357.642969019 2024-02-17T15:25:52.523273+00:00 19994330.289972901344 27869999.999994266778 262864330.289963483810 1 60357.642980612 2024-02-17T15:25:53.524909+00:00 19994330.290123954415 27869999.999984789640 262864330.290105044842 1 60357.642992181 2024-02-17T15:25:54.524395+00:00 19994330.289931833744 27869999.999880339950 262864330.289808481932 1 60357.643003695 2024-02-17T15:25:55.519275+00:00 19994330.289918571711 27869999.999953124672 262864330.289867997169 1 60357.643015286 2024-02-17T15:25:56.520693+00:00 19994330.289935357869 27869999.999978210777 262864330.289909869432 1 60357.643026887 2024-02-17T15:25:57.523036+00:00 19994330.289994977415 27869999.999911252409 262864330.289902538061 1 60357.643038424 2024-02-17T15:25:58.519841+00:00 19994330.290233414620 27869999.999983128160 262864330.290212839842 1 60357.643050005 2024-02-17T15:25:59.520424+00:00 19994330.289746705443 27870000.000029914081 262864330.289772927761 1 60357.643061578 2024-02-17T15:26:00.520316+00:00 19994330.290088936687 27869999.999992720783 262864330.290077984333 1 60357.643073624 2024-02-17T15:26:01.561114+00:00 19994330.289875637740 27870000.000028211623 262864330.289900153875 1 60357.643084774 2024-02-17T15:26:02.524489+00:00 19994330.289868570864 27870000.000016994774 262864330.289881855249 1 60357.643096393 2024-02-17T15:26:03.528367+00:00 19994330.290062990040 27870000.000020466745 262864330.290079772472 1 60357.643108057 2024-02-17T15:26:04.536158+00:00 19994330.289907213300 27869999.999992415309 262864330.289895951748 1 60357.643119548 2024-02-17T15:26:05.528887+00:00 19994330.290086373687 27869999.999995961785 262864330.290078639984 1 60357.643131129 2024-02-17T15:26:06.529593+00:00 19994330.290041796863 27870000.000021450222 262864330.290059566498 1 60357.643142743 2024-02-17T15:26:07.533018+00:00 19994330.289856795222 27870000.000057179481 262864330.289910286665 1 60357.643154302 2024-02-17T15:26:08.531660+00:00 19994330.290160920471 27869999.999973338097 262864330.290130555630 1 60357.643165887 2024-02-17T15:26:09.532639+00:00 19994330.289672665298 27869999.999922033399 262864330.289591014385 1 60357.643177493 2024-02-17T15:26:10.535393+00:00 19994330.290192056447 27869999.999890595675 262864330.290078967810 1 60357.643189106 2024-02-17T15:26:11.538757+00:00 19994330.289953920990 27869999.999976441264 262864330.289926677942 1 60357.643200619 2024-02-17T15:26:12.533475+00:00 19994330.290033750236 27870000.000012788922 262864330.290042847395 1 60357.643212238 2024-02-17T15:26:13.537402+00:00 19994330.290022440255 27869999.999987415969 262864330.290006160736 1 60357.643223687 2024-02-17T15:26:14.526529+00:00 19994330.289862062782 27869999.999976631254 262864330.289835005999 1 60357.643235294 2024-02-17T15:26:15.529368+00:00 19994330.290016479790 27870000.000036127865 262864330.290048897266 1 60357.643246792 2024-02-17T15:26:16.522868+00:00 19994330.289813704789 27869999.999988712370 262864330.289798706770 1 60357.643258474 2024-02-17T15:26:17.532116+00:00 19994330.289841804653 27870000.000019498169 262864330.289857596159 1 60357.643270055 2024-02-17T15:26:18.532759+00:00 19994330.290078934282 27869999.999981310219 262864330.290056556463 1 60357.643281572 2024-02-17T15:26:19.527805+00:00 19994330.289935339242 27869999.999968085438 262864330.289899736643 1 60357.643293130 2024-02-17T15:26:20.526412+00:00 19994330.289965335280 27870000.000006344169 262864330.289967983961 1 60357.643304678 2024-02-17T15:26:21.524169+00:00 19994330.290020521730 27870000.000030379742 262864330.290047198534 1 60357.643316267 2024-02-17T15:26:22.525482+00:00 19994330.290056526661 27870000.000063590705 262864330.290116429329 1 60357.643327926 2024-02-17T15:26:23.532783+00:00 19994330.290171761066 27870000.000053405762 262864330.290221482515 1 60357.643339533 2024-02-17T15:26:24.535702+00:00 19994330.289877716452 27870000.000045318156 262864330.289919346571 1 60357.643351004 2024-02-17T15:26:25.526734+00:00 19994330.290044099092 27869999.999999448657 262864330.290039867163 1 60357.643362628 2024-02-17T15:26:26.531097+00:00 19994330.289577580988 27869999.999958481640 262864330.289532363415 1 60357.643374161 2024-02-17T15:26:27.527516+00:00 19994330.289836473763 27869999.999965570867 262864330.289798349142 1 60357.643385760 2024-02-17T15:26:28.529677+00:00 19994330.290012907237 27869999.999900422990 262864330.289909631014 1 60357.643397240 2024-02-17T15:26:29.521539+00:00 19994330.290156036615 27869999.999941878021 262864330.290094226599 1 60357.643408813 2024-02-17T15:26:30.521436+00:00 19994330.289824519306 27869999.999946564436 262864330.289767384529 1 60357.643420384 2024-02-17T15:26:31.521172+00:00 19994330.289865422994 27870000.000029936433 262864330.289891660213 1 60357.643432071 2024-02-17T15:26:32.530972+00:00 19994330.290147759020 27870000.000022266060 262864330.290166318417 1 60357.643443651 2024-02-17T15:26:33.531419+00:00 19994330.290073525161 27870000.000057097524 262864330.290126919746 1 60357.643455192 2024-02-17T15:26:34.528563+00:00 19994330.290012747049 27870000.000082280487 262864330.290091335773 1 60357.643466754 2024-02-17T15:26:35.527516+00:00 19994330.289786029607 27870000.000068373978 262864330.289850711823 1 60357.643478314 2024-02-17T15:26:36.526339+00:00 19994330.289824485779 27870000.000050313771 262864330.289871096611 1 60357.643489843 2024-02-17T15:26:37.522420+00:00 19994330.289906475693 27869999.999906975776 262864330.289809763432 1 60357.643501468 2024-02-17T15:26:38.526850+00:00 19994330.289885729551 27869999.999937485904 262864330.289819508791 1 60357.643513015 2024-02-17T15:26:39.524449+00:00 19994330.290129244328 27869999.999943204224 262864330.290068745613 1 60357.643524587 2024-02-17T15:26:40.524309+00:00 19994330.290056932718 27869999.999896798283 262864330.289950042963 1 60357.643536255 2024-02-17T15:26:41.532401+00:00 19994330.289960984141 27870000.000009059906 262864330.289966344833 1 60357.643547793 2024-02-17T15:26:42.529312+00:00 19994330.289847206324 27869999.999949775636 262864330.289793282747 1 60357.643559293 2024-02-17T15:26:43.522958+00:00 19994330.290142297745 27870000.000004962087 262864330.290143549442 1 60357.643570843 2024-02-17T15:26:44.520841+00:00 19994330.290060237050 27870000.000023405999 262864330.290079951286 1 60357.643582446 2024-02-17T15:26:45.523348+00:00 19994330.290150146931 27870000.000064615160 262864330.290211051702 1 60357.643594013 2024-02-17T15:26:46.522698+00:00 19994330.289950557053 27870000.000011950731 262864330.289958804846 1 60357.643605608 2024-02-17T15:26:47.524508+00:00 19994330.289851348847 27870000.000049170107 262864330.289896816015 1 60357.643617156 2024-02-17T15:26:48.522322+00:00 19994330.289937183261 27870000.000003103167 262864330.289936602116 1 60357.643628745 2024-02-17T15:26:49.523608+00:00 19994330.289766743779 27869999.999968253076 262864330.289731323719 1 60357.643640302 2024-02-17T15:26:50.522063+00:00 19994330.289986256510 27869999.999953974038 262864330.289936542511 1 60357.643651890 2024-02-17T15:26:51.523278+00:00 19994330.289905488491 27869999.999928299338 262864330.289830088615 1 60357.643663458 2024-02-17T15:26:52.522762+00:00 19994330.289906386286 27869999.999983519316 262864330.289886206388 1 60357.643675001 2024-02-17T15:26:53.520125+00:00 19994330.290127158165 27869999.999993115664 262864330.290116578341 1 60357.643686587 2024-02-17T15:26:54.521098+00:00 19994330.290249314159 27870000.000026181340 262864330.290271788836 1 60357.643698280 2024-02-17T15:26:55.531425+00:00 19994330.290074910969 27870000.000022869557 262864330.290094077587 1 60357.643709753 2024-02-17T15:26:56.522661+00:00 19994330.289970424026 27870000.000024151057 262864330.289990872145 1 60357.643721291 2024-02-17T15:26:57.519548+00:00 19994330.289968930185 27870000.000003375113 262864330.289968609810 1 60357.643732889 2024-02-17T15:26:58.521621+00:00 19994330.289973732084 27870000.000019028783 262864330.289989054203 1 60357.643744436 2024-02-17T15:26:59.519279+00:00 19994330.289806820452 27869999.999956458807 262864330.289759576321 1 60357.643756075 2024-02-17T15:27:00.524901+00:00 19994330.290180213749 27869999.999995939434 262864330.290172457695 1 60357.643768215 2024-02-17T15:27:01.573736+00:00 19994330.289863608778 27869999.999991655350 262864330.289851576090 1 60357.643779185 2024-02-17T15:27:02.521538+00:00 19994330.290279664099 27869999.999950472265 262864330.290226429701 1 60357.643790765 2024-02-17T15:27:03.522083+00:00 19994330.290093757212 27869999.999973531812 262864330.290063589811 1 60357.643802303 2024-02-17T15:27:04.518995+00:00 19994330.289882920682 27869999.999996971339 262864330.289876192808 1 60357.643813916 2024-02-17T15:27:05.522398+00:00 19994330.290243215859 27870000.000040184706 262864330.290279686451 1 60357.643825538 2024-02-17T15:27:06.526497+00:00 19994330.289945505559 27869999.999987553805 262864330.289929360151 1 60357.643837059 2024-02-17T15:27:07.521869+00:00 19994330.290038038045 27870000.000021297485 262864330.290055662394 1 60357.643848704 2024-02-17T15:27:08.527988+00:00 19994330.289830170572 27870000.000018104911 262864330.289844602346 1 60357.643860199 2024-02-17T15:27:09.521215+00:00 19994330.290011558682 27870000.000003255904 262864330.290011107922 1 60357.643871789 2024-02-17T15:27:10.522544+00:00 19994330.289848692715 27870000.000007733703 262864330.289852738380 1 60357.643883402 2024-02-17T15:27:11.525912+00:00 19994330.289936650544 27869999.999993234873 262864330.289926201105 1 60357.643894947 2024-02-17T15:27:12.523389+00:00 19994330.290167327970 27869999.999979484826 262864330.290143132210 1 60357.643906512 2024-02-17T15:27:13.522617+00:00 19994330.290139105171 27869999.999995335937 262864330.290130764246 1 60357.643918105 2024-02-17T15:27:14.524259+00:00 19994330.289967793971 27869999.999953743070 262864330.289917856455 1 60357.643929661 2024-02-17T15:27:15.522747+00:00 19994330.289993029088 27869999.999948699027 262864330.289938032627 1 60357.643941263 2024-02-17T15:27:16.525082+00:00 19994330.290208410472 27869999.999969299883 262864330.290174007416 1 60357.643952801 2024-02-17T15:27:17.522040+00:00 19994330.289895121008 27869999.999954640865 262864330.289846062660 1 60357.643964377 2024-02-17T15:27:18.522206+00:00 19994330.289935637265 27869999.999999362975 262864330.289931327105 1 60357.643975927 2024-02-17T15:27:19.520061+00:00 19994330.289905458689 27870000.000002060086 262864330.289903819561 1 60357.643987503 2024-02-17T15:27:20.520262+00:00 19994330.289957024157 27870000.000032793730 262864330.289986103773 1 60357.643999111 2024-02-17T15:27:21.523237+00:00 19994330.290179282427 27870000.000042293221 262864330.290217876434 1 60357.644010649 2024-02-17T15:27:22.520098+00:00 19994330.289875615388 27869999.999977082014 262864330.289849013090 1 60357.644022222 2024-02-17T15:27:23.519958+00:00 19994330.290020920336 27870000.000022362918 262864330.290039569139 1 60357.644033839 2024-02-17T15:27:24.523638+00:00 19994330.290031306446 27869999.999976441264 262864330.290004074574 1 60357.644045358 2024-02-17T15:27:25.518910+00:00 19994330.289934419096 27869999.999959941953 262864330.289890676737 1 60357.644056946 2024-02-17T15:27:26.520086+00:00 19994330.290117613971 27869999.999991167337 262864330.290105104446 1 60357.644068547 2024-02-17T15:27:27.522477+00:00 19994330.289915151894 27869999.999960251153 262864330.289871692657 1 60357.644080115 2024-02-17T15:27:28.521914+00:00 19994330.289909750223 27870000.000007249415 262864330.289913296700 1 60357.644091687 2024-02-17T15:27:29.521778+00:00 19994330.290076751262 27870000.000015940517 262864330.290089011192 1 60357.644103229 2024-02-17T15:27:30.518955+00:00 19994330.290032334626 27870000.000009287149 262864330.290037930012 1 60357.644114830 2024-02-17T15:27:31.521328+00:00 19994330.290076754987 27869999.999975748360 262864330.290048807859 1 60357.644126400 2024-02-17T15:27:32.520988+00:00 19994330.290071032941 27869999.999954350293 262864330.290021687746 1 60357.644137992 2024-02-17T15:27:33.522514+00:00 19994330.289826769382 27869999.999943081290 262864330.289766162634 1 60357.644149536 2024-02-17T15:27:34.519915+00:00 19994330.289817627519 27870000.000006239861 262864330.289820164442 1 60357.644161154 2024-02-17T15:27:35.523691+00:00 19994330.290018759668 27870000.000019218773 262864330.290034294128 1 60357.644172729 2024-02-17T15:27:36.523795+00:00 19994330.289912920445 27869999.999949038029 262864330.289858251810 1 60357.644184316 2024-02-17T15:27:37.524864+00:00 19994330.289826307446 27870000.000026419759 262864330.289849013090 1 60357.644195839 2024-02-17T15:27:38.520492+00:00 19994330.290174737573 27870000.000013325363 262864330.290184378624 1 60357.644207435 2024-02-17T15:27:39.522368+00:00 19994330.289929632097 27870000.000023066998 262864330.289948999882 1 60357.644218979 2024-02-17T15:27:40.519821+00:00 19994330.289945024997 27870000.000056426972 262864330.289997756481 1 60357.644230579 2024-02-17T15:27:41.521977+00:00 19994330.289866965264 27870000.000014226884 262864330.289877474308 1 60357.644242142 2024-02-17T15:27:42.521096+00:00 19994330.289905179292 27870000.000024162233 262864330.289925664663 1 60357.644253719 2024-02-17T15:27:43.521307+00:00 19994330.290158063173 27869999.999930784106 262864330.290085166693 1 60357.644265290 2024-02-17T15:27:44.521072+00:00 19994330.290113002062 27869999.999975956976 262864330.290085256100 1 60357.644276851 2024-02-17T15:27:45.519943+00:00 19994330.289808820933 27869999.999959457666 262864330.289764583111 1 60357.644288457 2024-02-17T15:27:46.522666+00:00 19994330.290085859597 27869999.999986514449 262864330.290068686008 1 60357.644300087 2024-02-17T15:27:47.527544+00:00 19994330.289933606982 27869999.999992448837 262864330.289922356606 1 60357.644311592 2024-02-17T15:27:48.521589+00:00 19994330.290114901960 27870000.000024519861 262864330.290135741234 1 60357.644323176 2024-02-17T15:27:49.522382+00:00 19994330.289801578969 27870000.000055834651 262864330.289853721857 1 60357.644334705 2024-02-17T15:27:50.518471+00:00 19994330.289983451366 27869999.999969918281 262864330.289949685335 1 60357.644346314 2024-02-17T15:27:51.521507+00:00 19994330.290022980422 27870000.000045530498 262864330.290064811707 1 60357.644357859 2024-02-17T15:27:52.518999+00:00 19994330.290130175650 27869999.999986954033 262864330.290113419294 1 60357.644369454 2024-02-17T15:27:53.520861+00:00 19994330.290019769222 27869999.999969411641 262864330.289985507727 1 60357.644381019 2024-02-17T15:27:54.520054+00:00 19994330.290053859353 27869999.999977845699 262864330.290028035641 1 60357.644392674 2024-02-17T15:27:55.527001+00:00 19994330.289924070239 27869999.999888323247 262864330.289808690548 1 60357.644404177 2024-02-17T15:27:56.520895+00:00 19994330.290270246565 27869999.999961148947 262864330.290227681398 1 60357.644415780 2024-02-17T15:27:57.523434+00:00 19994330.289945643395 27870000.000023182482 262864330.289965122938 1 60357.644427354 2024-02-17T15:27:58.523435+00:00 19994330.289903517812 27869999.999997634441 262864330.289897471666 1 60357.644438971 2024-02-17T15:27:59.527094+00:00 19994330.289866931736 27870000.000025443733 262864330.289888679981 1 60357.644450440 2024-02-17T15:28:00.518008+00:00 19994330.290058515966 27869999.999984778464 262864330.290039598942 1 60357.644462056 2024-02-17T15:28:01.521647+00:00 19994330.290102016181 27870000.000039275736 262864330.290137588978 1 60357.644473678 2024-02-17T15:28:02.525829+00:00 19994330.290135867894 27870000.000017601997 262864330.290149778128 1 60357.644485225 2024-02-17T15:28:03.523442+00:00 19994330.290023691952 27870000.000028558075 262864330.290048539639 1 60357.644496768 2024-02-17T15:28:04.520783+00:00 19994330.290046826005 27869999.999998819083 262864330.290041923523 1 60357.644508375 2024-02-17T15:28:05.523618+00:00 19994330.289915647358 27869999.999955859035 262864330.289867818356 1 60357.644519988 2024-02-17T15:28:06.526923+00:00 19994330.289812192321 27870000.000025860965 262864330.289834380150 1 60357.644531596 2024-02-17T15:28:07.529902+00:00 19994330.290175493807 27869999.999982774258 262864330.290154576302 1 60357.644543107 2024-02-17T15:28:08.524443+00:00 19994330.290018383414 27869999.999983098358 262864330.289997786283 1 60357.644554677 2024-02-17T15:28:09.524154+00:00 19994330.289800722152 27870000.000028252602 262864330.289825290442 1 60357.644566354 2024-02-17T15:28:10.533009+00:00 19994330.289933700114 27870000.000000953674 262864330.289930969477 1 60357.644577876 2024-02-17T15:28:11.528505+00:00 19994330.289748914540 27870000.000036485493 262864330.289781689644 1 60357.644589533 2024-02-17T15:28:12.535665+00:00 19994330.289896916598 27869999.999968241900 262864330.289861440659 1 60357.644601042 2024-02-17T15:28:13.530044+00:00 19994330.289883501828 27870000.000040616840 262864330.289920419455 1 60357.644612511 2024-02-17T15:28:14.520902+00:00 19994330.290057577193 27870000.000028498471 262864330.290082365274 1 60357.644624069 2024-02-17T15:28:15.519559+00:00 19994330.289804741740 27870000.000033125281 262864330.289834201336 1 60357.644635710 2024-02-17T15:28:16.525323+00:00 19994330.290040124208 27869999.999969962984 262864330.290006399155 1 60357.644647237 2024-02-17T15:28:17.521304+00:00 19994330.289948038757 27869999.999966450036 262864330.289910793304 1 60357.644658816 2024-02-17T15:28:18.521719+00:00 19994330.289852630347 27869999.999980427325 262864330.289829343557 1 60357.644670396 2024-02-17T15:28:19.522185+00:00 19994330.290030110627 27869999.999996304512 262864330.290022730827 1 60357.644682024 2024-02-17T15:28:20.526877+00:00 19994330.290184643120 27870000.000004224479 262864330.290185183287 1 60357.644693548 2024-02-17T15:28:21.522524+00:00 19994330.289950471371 27869999.999996833503 262864330.289943605661 1 60357.644705093 2024-02-17T15:28:22.520032+00:00 19994330.290092837065 27870000.000008337200 262864330.290097475052 1 60357.644716674 2024-02-17T15:28:23.520630+00:00 19994330.289968062192 27870000.000003997236 262864330.289968371391 1 60357.644728705 2024-02-17T15:28:24.560141+00:00 19994330.289959065616 27870000.000026639551 262864330.289982020855 1 60357.644739822 2024-02-17T15:28:25.520591+00:00 19994330.289895463735 27870000.000022634864 262864330.289914429188 1 60357.644751415 2024-02-17T15:28:26.522229+00:00 19994330.289959922433 27869999.999993361533 262864330.289949595928 1 60357.644763017 2024-02-17T15:28:27.524680+00:00 19994330.290026251227 27869999.999983768910 262864330.290006309748 1 60357.644774568 2024-02-17T15:28:28.522682+00:00 19994330.289968088269 27869999.999957799911 262864330.289922177792 1 60357.644786266 2024-02-17T15:28:29.533395+00:00 19994330.290098816156 27869999.999950874597 262864330.290046006441 1 60357.644797786 2024-02-17T15:28:30.528684+00:00 19994330.290122158825 27869999.999956935644 262864330.290075391531 1 60357.644809335 2024-02-17T15:28:31.526580+00:00 19994330.289990376681 27870000.000034980476 262864330.290021657944 1 60357.644820905 2024-02-17T15:28:32.526176+00:00 19994330.290087778121 27870000.000047605485 262864330.290131688118 1 60357.644832438 2024-02-17T15:28:33.522609+00:00 19994330.289812862873 27870000.000107392669 262864330.289916574955 1 60357.644844017 2024-02-17T15:28:34.523103+00:00 19994330.290035925806 27870000.000121537596 262864330.290153771639 1 60357.644855622 2024-02-17T15:28:35.525719+00:00 19994330.289958532900 27870000.000039812177 262864330.289994657040 1 60357.644867137 2024-02-17T15:28:36.520655+00:00 19994330.290051054209 27870000.000023458153 262864330.290070801973 1 60357.644878784 2024-02-17T15:28:37.526904+00:00 19994330.289953209460 27870000.000008657575 262864330.289958149195 1 60357.644890307 2024-02-17T15:28:38.522525+00:00 19994330.289701998234 27869999.999936386943 262864330.289634704590 1 60357.644901936 2024-02-17T15:28:39.527266+00:00 19994330.290055949241 27869999.999904338270 262864330.289956599474 1 60357.644913455 2024-02-17T15:28:40.522500+00:00 19994330.290004231036 27869999.999942295253 262864330.289942830801 1 60357.644925051 2024-02-17T15:28:41.524424+00:00 19994330.289832342416 27869999.999909188598 262864330.289737850428 1 60357.644936683 2024-02-17T15:28:42.529392+00:00 19994330.290016993880 27870000.000008340925 262864330.290021657944 1 60357.644948181 2024-02-17T15:28:43.522822+00:00 19994330.289990462363 27870000.000020612031 262864330.290007382631 1 60357.644959744 2024-02-17T15:28:44.521891+00:00 19994330.289994660765 27870000.000018648803 262864330.290009617805 1 60357.644971370 2024-02-17T15:28:45.526333+00:00 19994330.289979841560 27870000.000034719706 262864330.290010869503 1 60357.644982921 2024-02-17T15:28:46.524363+00:00 19994330.290187809616 27870000.000026829541 262864330.290210932493 1 60357.644994463 2024-02-17T15:28:47.521631+00:00 19994330.289900284261 27870000.000002231449 262864330.289898812771 1 60357.645006044 2024-02-17T15:28:48.522241+00:00 19994330.289886336774 27869999.999924328178 262864330.289806962013 1 60357.645017605 2024-02-17T15:28:49.521049+00:00 19994330.290012940764 27869999.999955456704 262864330.289964675903 1 60357.645029235 2024-02-17T15:28:50.525925+00:00 19994330.289881218225 27869999.999961838126 262864330.289839386940 1 60357.645040820 2024-02-17T15:28:51.526829+00:00 19994330.290133189410 27869999.999992880970 262864330.290122359991 1 60357.645052392 2024-02-17T15:28:52.526634+00:00 19994330.289968285710 27869999.999994147569 262864330.289958745241 1 60357.645063921 2024-02-17T15:28:53.522784+00:00 19994330.289895053953 27870000.000010095537 262864330.289901465178 1 60357.645075465 2024-02-17T15:28:54.520175+00:00 19994330.290012393147 27870000.000049509108 262864330.290058195591 1 60357.645087034 2024-02-17T15:28:55.519783+00:00 19994330.290080122650 27870000.000092346221 262864330.290168792009 1 60357.645098614 2024-02-17T15:28:56.520197+00:00 19994330.290107373148 27870000.000054128468 262864330.290157794952 1 60357.645110190 2024-02-17T15:28:57.520397+00:00 19994330.289830349386 27870000.000000290573 262864330.289826959372 1 60357.645121816 2024-02-17T15:28:58.524901+00:00 19994330.289828635752 27869999.999969102442 262864330.289794027805 1 60357.645133364 2024-02-17T15:28:59.522630+00:00 19994330.289971768856 27869999.999982319772 262864330.289950400591 1 60357.645144955 2024-02-17T15:29:00.524101+00:00 19994330.290007073432 27869999.999935075641 262864330.289938479662 1 60357.645156598 2024-02-17T15:29:01.530069+00:00 19994330.289994616061 27869999.999934256077 262864330.289925187826 1 60357.645168076 2024-02-17T15:29:02.521783+00:00 19994330.289842460304 27869999.999947305769 262864330.289786070585 1 60357.645179647 2024-02-17T15:29:03.521496+00:00 19994330.289960082620 27869999.999922968447 262864330.289879351854 1 60357.645191249 2024-02-17T15:29:04.523967+00:00 19994330.290128603578 27870000.000011872500 262864330.290136754513 1 60357.645202916 2024-02-17T15:29:05.531949+00:00 19994330.289883226156 27870000.000036135316 262864330.289915651083 1 60357.645214398 2024-02-17T15:29:06.524027+00:00 19994330.290231652558 27870000.000018332154 262864330.290246278048 1 60357.645225978 2024-02-17T15:29:07.524479+00:00 19994330.290012609214 27870000.000020511448 262864330.290029406548 1 60357.645237506 2024-02-17T15:29:08.520522+00:00 19994330.289919059724 27870000.000021960586 262864330.289937317371 1 60357.645249080 2024-02-17T15:29:09.520513+00:00 19994330.290033195168 27869999.999986577779 262864330.290016084909 1 60357.645260707 2024-02-17T15:29:10.525127+00:00 19994330.290042620152 27869999.999990742654 262864330.290029644966 1 60357.645272278 2024-02-17T15:29:11.524788+00:00 19994330.289914287627 27869999.999952964485 262864330.289863556623 1 60357.645283846 2024-02-17T15:29:12.524289+00:00 19994330.289809878916 27869999.999964252114 262864330.289770424366 1 60357.645295375 2024-02-17T15:29:13.520349+00:00 19994330.289986748248 27869999.999964755028 262864330.289947807789 1 60357.645306955 2024-02-17T15:29:14.520907+00:00 19994330.289667796344 27869999.999946262687 262864330.289610356092 1 60357.645318528 2024-02-17T15:29:15.520831+00:00 19994330.289915230125 27870000.000025991350 262864330.289937525988 1 60357.645330097 2024-02-17T15:29:16.520366+00:00 19994330.290156792849 27870000.000025261194 262864330.290178358555 1 60357.645341671 2024-02-17T15:29:17.520379+00:00 19994330.289770867676 27870000.000027898699 262864330.289795070887 1 60357.645353279 2024-02-17T15:29:18.523281+00:00 19994330.290087237954 27870000.000025268644 262864330.290108799934 1 60357.645364869 2024-02-17T15:29:19.524674+00:00 19994330.290079619735 27869999.999992318451 262864330.290068238974 1 60357.645376411 2024-02-17T15:29:20.521899+00:00 19994330.290043756366 27870000.000028531998 262864330.290068566799 1 60357.645387980 2024-02-17T15:29:21.521486+00:00 19994330.290066942573 27870000.000018335879 262864330.290081560612 1 60357.645399532 2024-02-17T15:29:22.519549+00:00 19994330.289807263762 27869999.999999731779 262864330.289803296328 1 60357.645411111 2024-02-17T15:29:23.520050+00:00 19994330.289961080998 27870000.000034496188 262864330.289991885424 1 60357.645422686 2024-02-17T15:29:24.520073+00:00 19994330.290111705661 27870000.000058606267 262864330.290166616440 1 60357.645434262 2024-02-17T15:29:25.520280+00:00 19994330.289876818657 27869999.999991316348 262864330.289864450693 1 60357.645445835 2024-02-17T15:29:26.520183+00:00 19994330.289757892489 27870000.000005058944 262864330.289759278297 1 60357.645457417 2024-02-17T15:29:27.520836+00:00 19994330.289973579347 27870000.000076632947 262864330.290046513081 1 60357.645469080 2024-02-17T15:29:28.528477+00:00 19994330.289926271886 27869999.999995466322 262864330.289918035269 1 60357.645480572 2024-02-17T15:29:29.521405+00:00 19994330.289848808199 27870000.000035688281 262864330.289880812168 1 60357.645492141 2024-02-17T15:29:30.521001+00:00 19994330.290095571429 27870000.000043138862 262864330.290135025978 1 60357.645503736 2024-02-17T15:29:31.522816+00:00 19994330.290020857006 27869999.999994948506 262864330.290012091398 1 60357.645515350 2024-02-17T15:29:32.526243+00:00 19994330.290060993284 27869999.999972306192 262864330.290029615164 1 60357.645526862 2024-02-17T15:29:33.520906+00:00 19994330.290044460446 27869999.999953716993 262864330.289994478226 1 60357.645538437 2024-02-17T15:29:34.520991+00:00 19994330.289826408029 27869999.999942105263 262864330.289764821529 1 60357.645550046 2024-02-17T15:29:35.523983+00:00 19994330.289977580309 27870000.000014010817 262864330.289987891912 1 60357.645561587 2024-02-17T15:29:36.521075+00:00 19994330.289950713515 27870000.000015098602 262864330.289962112904 1 60357.645573175 2024-02-17T15:29:37.522315+00:00 19994330.289793439209 27870000.000050965697 262864330.289840698242 1 60357.645584755 2024-02-17T15:29:38.522794+00:00 19994330.290013048798 27870000.000050969422 262864330.290060311556 1 60357.645596321 2024-02-17T15:29:39.522131+00:00 19994330.290123336017 27870000.000051327050 262864330.290170967579 1 60357.645607874 2024-02-17T15:29:40.520345+00:00 19994330.289876643568 27870000.000002577901 262864330.289875507355 1 60357.645619450 2024-02-17T15:29:41.520486+00:00 19994330.290001254529 27869999.999999515712 262864330.289997071028 1 60357.645631003 2024-02-17T15:29:42.518683+00:00 19994330.289978776127 27869999.999945499003 262864330.289920568466 1 60357.645642612 2024-02-17T15:29:43.521669+00:00 19994330.289994463325 27869999.999975610524 262864330.289966404438 1 60357.645654168 2024-02-17T15:29:44.520143+00:00 19994330.290058866143 27870000.000006370246 262864330.290061533451 1 60357.645665737 2024-02-17T15:29:45.519700+00:00 19994330.289735127240 27869999.999980360270 262864330.289711803198 1 60357.645677306 2024-02-17T15:29:46.519259+00:00 19994330.290100537241 27870000.000010948628 262864330.290107786655 1 60357.645688905 2024-02-17T15:29:47.521389+00:00 19994330.289847519249 27870000.000007472932 262864330.289851307869 1 60357.645700463 2024-02-17T15:29:48.520015+00:00 19994330.290317151695 27870000.000047419220 262864330.290360867977 1 60357.645712085 2024-02-17T15:29:49.524097+00:00 19994330.289951510727 27870000.000033933669 262864330.289981752634 1 60357.645723640 2024-02-17T15:29:50.522491+00:00 19994330.289889317006 27870000.000022232533 262864330.289907842875 1 60357.645735188 2024-02-17T15:29:51.520240+00:00 19994330.290144767612 27870000.000021979213 262864330.290163069963 1 60357.645746791 2024-02-17T15:29:52.522762+00:00 19994330.289997499436 27869999.999960940331 262864330.289954721928 1 60357.645758363 2024-02-17T15:29:53.522554+00:00 19994330.289844002575 27869999.999965488911 262864330.289805799723 1 60357.645769969 2024-02-17T15:29:54.525334+00:00 19994330.289870765060 27869999.999927591532 262864330.289794653654 1 60357.645781498 2024-02-17T15:29:55.521441+00:00 19994330.290033273399 27869999.999875567853 262864330.289905160666 1 60357.645793071 2024-02-17T15:29:56.521295+00:00 19994330.289830077440 27869999.999921701849 262864330.289748102427 1 60357.645804659 2024-02-17T15:29:57.522593+00:00 19994330.290094312280 27869999.999967362732 262864330.290057986975 1 60357.645816244 2024-02-17T15:29:58.523485+00:00 19994330.290127832443 27869999.999997865409 262864330.290122002363 1 60357.645827816 2024-02-17T15:29:59.523284+00:00 19994330.289891969413 27870000.000008579344 262864330.289896845818 1 60357.645839398 2024-02-17T15:30:00.524007+00:00 19994330.290006507188 27870000.000046957284 262864330.290049791336 1 60357.645850957 2024-02-17T15:30:01.522681+00:00 19994330.290188141167 27870000.000042218715 262864330.290226668119 1 60357.645862747 2024-02-17T15:30:02.541322+00:00 19994330.290005002171 27870000.000025581568 262864330.290026873350 1 60357.645874240 2024-02-17T15:30:03.534337+00:00 19994330.289880525321 27869999.999952185899 262864330.289829015732 1 60357.645885861 2024-02-17T15:30:04.538371+00:00 19994330.289953190833 27869999.999945174903 262864330.289894670248 1 60357.645897572 2024-02-17T15:30:05.550264+00:00 19994330.289990756661 27869999.999994661659 262864330.289981722832 1 60357.645909084 2024-02-17T15:30:06.544869+00:00 19994330.289960619062 27870000.000015903264 262864330.289972841740 1 60357.645920511 2024-02-17T15:30:07.532191+00:00 19994330.290020436049 27870000.000001687557 262864330.290018439293 1 60357.645932081 2024-02-17T15:30:08.531772+00:00 19994330.289985250682 27870000.000019297004 262864330.290000855923 1 60357.645943667 2024-02-17T15:30:09.532832+00:00 19994330.289925441146 27870000.000000320375 262864330.289922058582 1 60357.645955176 2024-02-17T15:30:10.527236+00:00 19994330.289925977588 27870000.000031050295 262864330.289953351021 1 60357.645966850 2024-02-17T15:30:11.535881+00:00 19994330.290131293237 27870000.000015966594 262864330.290143579245 1 60357.645978335 2024-02-17T15:30:12.528187+00:00 19994330.289887651801 27870000.000036243349 262864330.289920210838 1 60357.645990022 2024-02-17T15:30:13.537907+00:00 19994330.289950363338 27869999.999980315566 262864330.289927005768 1 60357.646001526 2024-02-17T15:30:14.531832+00:00 19994330.290047612041 27869999.999970156699 262864330.290014088154 1 60357.646013103 2024-02-17T15:30:15.532087+00:00 19994330.289916437119 27869999.999947752804 262864330.289860486984 1 60357.646024729 2024-02-17T15:30:16.536596+00:00 19994330.290137439966 27869999.999956503510 262864330.290090233088 1 60357.646036164 2024-02-17T15:30:17.524605+00:00 19994330.289678908885 27869999.999976921827 262864330.289652138948 1 60357.646047726 2024-02-17T15:30:18.523546+00:00 19994330.290195140988 27870000.000042870641 262864330.290234297514 1 60357.646059457 2024-02-17T15:30:19.537115+00:00 19994330.289897724986 27870000.000007316470 262864330.289901375771 1 60357.646070852 2024-02-17T15:30:20.521660+00:00 19994330.290078818798 27870000.000032082200 262864330.290107190609 1 60357.646082518 2024-02-17T15:30:21.529529+00:00 19994330.290267389268 27870000.000004950911 262864330.290268629789 1 60357.646094458 2024-02-17T15:30:22.561209+00:00 19994330.289817981422 27870000.000019736588 262864330.289834022522 1 60357.646105834 2024-02-17T15:30:23.544030+00:00 19994330.289918027818 27870000.000043515116 262864330.289957851171 1 60357.646117281 2024-02-17T15:30:24.533054+00:00 19994330.289843585342 27869999.999996691942 262864330.289836585522 1 60357.646128754 2024-02-17T15:30:25.524364+00:00 19994330.290053926408 27869999.999988071620 262864330.290038317442 1 60357.646140398 2024-02-17T15:30:26.530358+00:00 19994330.289966616780 27869999.999962300062 262864330.289925217628 1 60357.646152176 2024-02-17T15:30:27.548035+00:00 19994330.289719898254 27869999.999945841730 262864330.289662063122 1 60357.646163589 2024-02-17T15:30:28.534121+00:00 19994330.290200203657 27869999.999972410500 262864330.290168911219 1 60357.646175118 2024-02-17T15:30:29.530194+00:00 19994330.289909821004 27869999.999962069094 262864330.289868175983 1 60357.646186640 2024-02-17T15:30:30.525730+00:00 19994330.290130924433 27870000.000059731305 262864330.290186941624 1 60357.646198176 2024-02-17T15:30:31.522425+00:00 19994330.289837665856 27870000.000211097300 262864330.290045052767 1 60357.646209861 2024-02-17T15:30:32.532028+00:00 19994330.289877474308 27870000.000100526959 262864330.289974302053 1 60357.646221565 2024-02-17T15:30:33.543170+00:00 19994330.290049474686 27870000.000027842820 262864330.290073603392 1 60357.646232908 2024-02-17T15:30:34.523260+00:00 19994330.289844498038 27869999.999989699572 262864330.289830505848 1 60357.646244445 2024-02-17T15:30:35.520031+00:00 19994330.290107332170 27870000.000008743256 262864330.290112376213 1 60357.646256022 2024-02-17T15:30:36.520320+00:00 19994330.289888065308 27869999.999978464097 262864330.289862811565 1 60357.646267598 2024-02-17T15:30:37.520424+00:00 19994330.290020294487 27869999.999991077930 262864330.290007680655 1 60357.646279200 2024-02-17T15:30:38.522922+00:00 19994330.289863895625 27869999.999966409057 262864330.289826601744 1 60357.646290790 2024-02-17T15:30:39.524258+00:00 19994330.290216840804 27869999.999994128942 262864330.290207266808 1 60357.646302354 2024-02-17T15:30:40.523343+00:00 19994330.290019128472 27869999.999988637865 262864330.290004074574 1 60357.646313909 2024-02-17T15:30:41.521782+00:00 19994330.290137328207 27869999.999973636121 262864330.290107250214 1 60357.646325514 2024-02-17T15:30:42.524431+00:00 19994330.289925228804 27870000.000046573579 262864330.289968103170 1 60357.646337179 2024-02-17T15:30:43.532237+00:00 19994330.289922617376 27870000.000038143247 262864330.289957076311 1 60357.646348688 2024-02-17T15:30:44.526671+00:00 19994330.289982128888 27869999.999986276031 262864330.289964735508 1 60357.646360298 2024-02-17T15:30:45.529742+00:00 19994330.289988022298 27870000.000005651265 262864330.289989978075 1 60357.646371770 2024-02-17T15:30:46.520958+00:00 19994330.290003634989 27869999.999908074737 262864330.289908021688 1 60357.646383411 2024-02-17T15:30:47.526710+00:00 19994330.289831858128 27869999.999942228198 262864330.289770394564 1 60357.646394980 2024-02-17T15:30:48.526298+00:00 19994330.290132906288 27869999.999990988523 262864330.290120214224 1 60357.646406539 2024-02-17T15:30:49.524943+00:00 19994330.289873264730 27870000.000022619963 262864330.289892196655 1 60357.646418151 2024-02-17T15:30:50.528243+00:00 19994330.289952829480 27869999.999993328005 262864330.289942443371 1 60357.646429757 2024-02-17T15:30:51.531012+00:00 19994330.290002599359 27870000.000081140548 262864330.290080070496 1 60357.646441277 2024-02-17T15:30:52.526327+00:00 19994330.289889421314 27870000.000015556812 262864330.289901286364 1 60357.646452844 2024-02-17T15:30:53.525750+00:00 19994330.289995741099 27870000.000023286790 262864330.290015310049 1 60357.646464404 2024-02-17T15:30:54.524527+00:00 19994330.290063388646 27870000.000030651689 262864330.290090322495 1 60357.646476059 2024-02-17T15:30:55.531539+00:00 19994330.289978414774 27869999.999964613467 262864330.289939343929 1 60357.646487563 2024-02-17T15:30:56.525448+00:00 19994330.290183212608 27870000.000059016049 262864330.290238529444 1 60357.646499228 2024-02-17T15:30:57.533283+00:00 19994330.289978768677 27869999.999992188066 262864330.289967268705 1 60357.646510671 2024-02-17T15:30:58.522010+00:00 19994330.290024280548 27869999.999999105930 262864330.290019690990 1 60357.646522256 2024-02-17T15:30:59.522912+00:00 19994330.290055640042 27869999.999967433512 262864330.290019363165 1 60357.646533816 2024-02-17T15:31:00.521690+00:00 19994330.289855644107 27869999.999979991466 262864330.289831936359 1 60357.646545379 2024-02-17T15:31:01.520785+00:00 19994330.290049225092 27869999.999966457486 262864330.290011972189 1 60357.646557078 2024-02-17T15:31:02.531571+00:00 19994330.289890248328 27870000.000023622066 262864330.289910197258 1 60357.646568523 2024-02-17T15:31:03.520350+00:00 19994330.290017612278 27869999.999959334731 262864330.289973258972 1 60357.646580200 2024-02-17T15:31:04.529275+00:00 19994330.289952907711 27869999.999974567443 262864330.289923787117 1 60357.646591748 2024-02-17T15:31:05.527025+00:00 19994330.289978150278 27869999.999990951270 262864330.289965391159 1 60357.646603298 2024-02-17T15:31:06.524932+00:00 19994330.290053904057 27870000.000048823655 262864330.290099024773 1 60357.646614830 2024-02-17T15:31:07.521270+00:00 19994330.289783515036 27869999.999978002161 262864330.289757817984 1 60357.646626434 2024-02-17T15:31:08.523918+00:00 19994330.290114928037 27870000.000003326684 262864330.290114581585 1 60357.646638008 2024-02-17T15:31:09.523879+00:00 19994330.289917178452 27870000.000003002584 262864330.289916485548 1 60357.646649625 2024-02-17T15:31:10.527626+00:00 19994330.289970546961 27870000.000021830201 262864330.289988666773 1 60357.646661194 2024-02-17T15:31:11.527168+00:00 19994330.290050704032 27869999.999985050410 262864330.290032058954 1 60357.646672814 2024-02-17T15:31:12.531133+00:00 19994330.290075127035 27870000.000031374395 262864330.290102809668 1 60357.646684283 2024-02-17T15:31:13.522091+00:00 19994330.289959326386 27869999.999971747398 262864330.289927363396 1 60357.646695835 2024-02-17T15:31:14.520100+00:00 19994330.289961360395 27870000.000042345375 262864330.290000021458 1 60357.646707407 2024-02-17T15:31:15.519946+00:00 19994330.290004655719 27870000.000061370432 262864330.290062308311 1 60357.646719051 2024-02-17T15:31:16.525963+00:00 19994330.290004190058 27870000.000040080398 262864330.290040582418 1 60357.646730612 2024-02-17T15:31:17.524872+00:00 19994330.289980661124 27870000.000040791929 262864330.290017753839 1 60357.646742149 2024-02-17T15:31:18.521707+00:00 19994330.289838735014 27870000.000053711236 262864330.289888739586 1 60357.646753714 2024-02-17T15:31:19.520909+00:00 19994330.289888091385 27870000.000036947429 262864330.289921343327 1 60357.646765293 2024-02-17T15:31:20.521260+00:00 19994330.289709776640 27869999.999985247850 262864330.289691329002 1 60357.646776860 2024-02-17T15:31:21.520708+00:00 19994330.290110401809 27869999.999919846654 262864330.290026545525 1 60357.646788487 2024-02-17T15:31:22.525251+00:00 19994330.290012147278 27869999.999929070473 262864330.289937525988 1 60357.646800019 2024-02-17T15:31:23.521607+00:00 19994330.289938528091 27869999.999909024686 262864330.289843857288 1 60357.646811633 2024-02-17T15:31:24.525135+00:00 19994330.289968978614 27869999.999968588352 262864330.289933860302 1 60357.646823178 2024-02-17T15:31:25.522539+00:00 19994330.289913509041 27870000.000018507242 262864330.289928317070 1 60357.646834790 2024-02-17T15:31:26.525845+00:00 19994330.290124259889 27870000.000029861927 262864330.290150433779 1 60357.646846353 2024-02-17T15:31:27.524916+00:00 19994330.289751909673 27870000.000077735633 262864330.289825946093 1 60357.646857884 2024-02-17T15:31:28.521205+00:00 19994330.289734758437 27870000.000041965395 262864330.289773017168 1 60357.646869455 2024-02-17T15:31:29.520872+00:00 19994330.290156796575 27870000.000039722770 262864330.290192842484 1 60357.646881039 2024-02-17T15:31:30.521761+00:00 19994330.289745107293 27869999.999968115240 262864330.289709508419 1 60357.646892615 2024-02-17T15:31:31.521929+00:00 19994330.290211066604 27869999.999986365438 262864330.290193736553 1 60357.646904220 2024-02-17T15:31:32.524640+00:00 19994330.290085185319 27869999.999994400889 262864330.290075898170 1 60357.646915752 2024-02-17T15:31:33.521015+00:00 19994330.289785880595 27869999.999912776053 262864330.289694964886 1 60357.646927316 2024-02-17T15:31:34.520118+00:00 19994330.290039837360 27869999.999962318689 262864330.289998471737 1 60357.646938885 2024-02-17T15:31:35.519624+00:00 19994330.289674624801 27869999.999968741089 262864330.289639651775 1 60357.646950474 2024-02-17T15:31:36.520972+00:00 19994330.290158472955 27869999.999966368079 262864330.290121167898 1 60357.646962042 2024-02-17T15:31:37.520420+00:00 19994330.290049135685 27870000.000036220998 262864330.290081650019 1 60357.646973641 2024-02-17T15:31:38.522608+00:00 19994330.290011417121 27870000.000077378005 262864330.290085077286 1 60357.646985237 2024-02-17T15:31:39.524453+00:00 19994330.289997193962 27870000.000027440488 262864330.290020942688 1 60357.646996767 2024-02-17T15:31:40.520657+00:00 19994330.289949379861 27870000.000053185970 262864330.289998888969 1 60357.647008335 2024-02-17T15:31:41.520114+00:00 19994330.289814360440 27869999.999998860061 262864330.289809525013 1 60357.647019926 2024-02-17T15:31:42.521643+00:00 19994330.289887633175 27870000.000029079616 262864330.289913028479 1 60357.647031495 2024-02-17T15:31:43.521166+00:00 19994330.290143493563 27870000.000024713576 262864330.290164500475 1 60357.647043110 2024-02-17T15:31:44.524724+00:00 19994330.289978846908 27869999.999963570386 262864330.289938747883 1 60357.647054673 2024-02-17T15:31:45.523748+00:00 19994330.290089730173 27869999.999982293695 262864330.290068328381 1 60357.647066220 2024-02-17T15:31:46.521368+00:00 19994330.289905745536 27869999.999995373189 262864330.289897441864 1 60357.647077921 2024-02-17T15:31:47.532392+00:00 19994330.289829775691 27870000.000019107014 262864330.289845168591 1 60357.647089594 2024-02-17T15:31:48.540919+00:00 19994330.290117643774 27870000.000009268522 262864330.290123224258 1 60357.647101006 2024-02-17T15:31:49.526866+00:00 19994330.289748568088 27870000.000055950135 262864330.289800822735 1 60357.647112515 2024-02-17T15:31:50.521331+00:00 19994330.290478400886 27870000.000024523586 262864330.290499240160 1 60357.647124119 2024-02-17T15:31:51.523914+00:00 19994330.289867162704 27870000.000009544194 262864330.289873003960 1 60357.647135666 2024-02-17T15:31:52.521542+00:00 19994330.289706539363 27869999.999916546047 262864330.289619386196 1 60357.647147270 2024-02-17T15:31:53.524157+00:00 19994330.290131054819 27869999.999966233969 262864330.290093600750 1 60357.647158839 2024-02-17T15:31:54.523710+00:00 19994330.289844278246 27869999.999987889081 262864330.289828479290 1 60357.647170401 2024-02-17T15:31:55.522666+00:00 19994330.289969582111 27869999.999964043498 262864330.289929956198 1 60357.647182027 2024-02-17T15:31:56.527167+00:00 19994330.289999064058 27869999.999932635576 262864330.289928019047 1 60357.647193565 2024-02-17T15:31:57.523988+00:00 19994330.289929535240 27869999.999976083636 262864330.289901942015 1 60357.647205173 2024-02-17T15:31:58.526931+00:00 19994330.289816047996 27869999.999989647418 262864330.289802014828 1 60357.647216664 2024-02-17T15:31:59.519753+00:00 19994330.289892666042 27870000.000006597489 262864330.289895564318 1 60357.647228244 2024-02-17T15:32:00.520293+00:00 19994330.290071055293 27870000.000016119331 262864330.290083467960 1 60357.647239817 2024-02-17T15:32:01.520220+00:00 19994330.290217973292 27870000.000008553267 262864330.290222823620 1 60357.647251554 2024-02-17T15:32:02.534242+00:00 19994330.289965771139 27870000.000007439405 262864330.289969533682 1 60357.647263075 2024-02-17T15:32:03.529695+00:00 19994330.289943762124 27870000.000007294118 262864330.289947360754 1 60357.647274629 2024-02-17T15:32:04.527920+00:00 19994330.289846513420 27869999.999950364232 262864330.289793163538 1 60357.647286256 2024-02-17T15:32:05.532537+00:00 19994330.290107700974 27869999.999964371324 262864330.290068358183 1 60357.647297855 2024-02-17T15:32:06.534642+00:00 19994330.290007669479 27869999.999983865768 262864330.289987862110 1 60357.647309394 2024-02-17T15:32:07.531658+00:00 19994330.289847761393 27869999.999972190708 262864330.289816260338 1 60357.647320985 2024-02-17T15:32:08.533113+00:00 19994330.290067438036 27869999.999956503510 262864330.290020227432 1 60357.647332639 2024-02-17T15:32:09.540037+00:00 19994330.290168009698 27870000.000013966113 262864330.290178298950 1 60357.647344107 2024-02-17T15:32:10.530877+00:00 19994330.289781060070 27870000.000049710274 262864330.289827078581 1 60357.647355766 2024-02-17T15:32:11.538167+00:00 19994330.290158681571 27870000.000041805208 262864330.290196806192 1 60357.647367288 2024-02-17T15:32:12.533694+00:00 19994330.289816685021 27870000.000039122999 262864330.289852112532 1 60357.647378784 2024-02-17T15:32:13.526908+00:00 19994330.290255106986 27870000.000021982938 262864330.290273398161 1 60357.647390489 2024-02-17T15:32:14.538283+00:00 19994330.289859700948 27869999.999990601093 262864330.289846628904 1 60357.647402094 2024-02-17T15:32:15.540931+00:00 19994330.290235597640 27869999.999992378056 262864330.290224283934 1 60357.647413556 2024-02-17T15:32:16.531258+00:00 19994330.289846643806 27869999.999965991825 262864330.289808928967 1 60357.647425123 2024-02-17T15:32:17.530654+00:00 19994330.290191147476 27869999.999938428402 262864330.290125876665 1 60357.647436677 2024-02-17T15:32:18.528891+00:00 19994330.289844900370 27870000.000031974167 262864330.289873182774 1 60357.647448371 2024-02-17T15:32:19.539249+00:00 19994330.289731685072 27869999.999951314181 262864330.289679288864 1 60357.647459767 2024-02-17T15:32:20.523902+00:00 19994330.289934992790 27870000.000030346215 262864330.289961636066 1 60357.647471397 2024-02-17T15:32:21.528662+00:00 19994330.290056746453 27870000.000020932406 262864330.290073961020 1 60357.647483215 2024-02-17T15:32:22.549791+00:00 19994330.289993230253 27870000.000052142888 262864330.290041685104 1 60357.647494533 2024-02-17T15:32:23.527636+00:00 19994330.289631441236 27870000.000060204417 262864330.289687931538 1 60357.647506057 2024-02-17T15:32:24.523349+00:00 19994330.289926700294 27870000.000051300973 262864330.289974302053 1 60357.647517620 2024-02-17T15:32:25.522387+00:00 19994330.289851300418 27870000.000075004995 262864330.289922624826 1 60357.647529191 2024-02-17T15:32:26.522121+00:00 19994330.289780061692 27870000.000036526471 262864330.289812892675 1 60357.647540750 2024-02-17T15:32:27.520781+00:00 19994330.289780430496 27870000.000048473477 262864330.289825201035 1 60357.647552370 2024-02-17T15:32:28.524755+00:00 19994330.290217123926 27869999.999974545091 262864330.290187984705 1 60357.647563974 2024-02-17T15:32:29.527409+00:00 19994330.290008254349 27869999.999987568706 262864330.289992123842 1 60357.647575513 2024-02-17T15:32:30.524336+00:00 19994330.289792157710 27869999.999988339841 262864330.289776802063 1 60357.647587155 2024-02-17T15:32:31.530230+00:00 19994330.290045518428 27870000.000028140843 262864330.290069967508 1 60357.647598675 2024-02-17T15:32:32.525576+00:00 19994330.290140707046 27870000.000049084425 262864330.290186107159 1 60357.647610212 2024-02-17T15:32:33.522319+00:00 19994330.290073480457 27870000.000038560480 262864330.290108352900 1 60357.647621865 2024-02-17T15:32:34.529174+00:00 19994330.290023673326 27870000.000034444034 262864330.290054440498 1 60357.647633418 2024-02-17T15:32:35.527307+00:00 19994330.289932724088 27870000.000010617077 262864330.289939641953 1 60357.647644935 2024-02-17T15:32:36.522383+00:00 19994330.289760049433 27869999.999928556383 262864330.289684921503 1 60357.647656529 2024-02-17T15:32:37.524071+00:00 19994330.289947446436 27869999.999969586730 262864330.289913356304 1 60357.647668188 2024-02-17T15:32:38.531468+00:00 19994330.289963312447 27869999.999979991466 262864330.289939612150 1 60357.647679686 2024-02-17T15:32:39.524859+00:00 19994330.289917055517 27869999.999984830618 262864330.289898186922 1 60357.647691270 2024-02-17T15:32:40.525773+00:00 19994330.290131412446 27869999.999937649816 262864330.290065377951 1 60357.647702835 2024-02-17T15:32:41.524948+00:00 19994330.289717528969 27869999.999995317310 262864330.289709150791 1 60357.647714389 2024-02-17T15:32:42.523194+00:00 19994330.290020890534 27869999.999999128282 262864330.290016323328 1 60357.647726071 2024-02-17T15:32:43.532520+00:00 19994330.290091354400 27869999.999999325722 262864330.290086984634 1 60357.647737522 2024-02-17T15:32:44.521876+00:00 19994330.290044892579 27870000.000015374273 262864330.290056586266 1 60357.647749121 2024-02-17T15:32:45.524044+00:00 19994330.289932716638 27869999.999983742833 262864330.289912760258 1 60357.647760788 2024-02-17T15:32:46.532080+00:00 19994330.290041748434 27870000.000016368926 262864330.290054410696 1 60357.647772360 2024-02-17T15:32:47.531854+00:00 19994330.290209699422 27870000.000008732080 262864330.290214747190 1 60357.647783848 2024-02-17T15:32:48.524439+00:00 19994330.289907991886 27869999.999967131764 262864330.289871424437 1 60357.647795456 2024-02-17T15:32:49.527448+00:00 19994330.289821848273 27869999.999940518290 262864330.289758682251 1 60357.647807050 2024-02-17T15:32:50.529186+00:00 19994330.289951816201 27869999.999970842153 262864330.289918959141 1 60357.647818651 2024-02-17T15:32:51.531453+00:00 19994330.290101021528 27870000.000007200986 262864330.290104538202 1 60357.647830174 2024-02-17T15:32:52.527008+00:00 19994330.289978940040 27870000.000045400113 262864330.290020644665 1 60357.647841701 2024-02-17T15:32:53.522944+00:00 19994330.289819568396 27869999.999994304031 262864330.289810180664 1 60357.647853363 2024-02-17T15:32:54.530581+00:00 19994330.290290232748 27869999.999968994409 262864330.290255546570 1 60357.647864836 2024-02-17T15:32:55.521827+00:00 19994330.289831098169 27870000.000002928078 262864330.289830327034 1 60357.647876434 2024-02-17T15:32:56.523891+00:00 19994330.290179330856 27869999.999944705516 262864330.290120363235 1 60357.647888082 2024-02-17T15:32:57.530292+00:00 19994330.290096916258 27869999.999986220151 262864330.290079444647 1 60357.647899543 2024-02-17T15:32:58.520485+00:00 19994330.289949052036 27869999.999989133328 262864330.289934486151 1 60357.647911118 2024-02-17T15:32:59.520649+00:00 19994330.289872512221 27869999.999971169978 262864330.289839982986 1 60357.647922754 2024-02-17T15:33:00.525961+00:00 19994330.289802413434 27869999.999981060624 262864330.289779752493 1 60357.647934363 2024-02-17T15:33:01.528979+00:00 19994330.289976451546 27869999.999951742589 262864330.289924502373 1 60357.647945976 2024-02-17T15:33:02.532347+00:00 19994330.289786685258 27870000.000007700175 262864330.289790689945 1 60357.647957467 2024-02-17T15:33:03.525140+00:00 19994330.290265813470 27870000.000036180019 262864330.290298283100 1 60357.647969128 2024-02-17T15:33:04.532671+00:00 19994330.289846476167 27870000.000050172210 262864330.289892971516 1 60357.647980781 2024-02-17T15:33:05.539458+00:00 19994330.290093664080 27870000.000061161816 262864330.290151119232 1 60357.647992183 2024-02-17T15:33:06.524550+00:00 19994330.289945732802 27870000.000059660524 262864330.290001690388 1 60357.648003761 2024-02-17T15:33:07.524909+00:00 19994330.290101628751 27870000.000057935715 262864330.290155857801 1 60357.648015327 2024-02-17T15:33:08.524248+00:00 19994330.290051568300 27869999.999976728112 262864330.290024608374 1 60357.648026909 2024-02-17T15:33:09.524959+00:00 19994330.289972394705 27870000.000023029745 262864330.289991736412 1 60357.648038490 2024-02-17T15:33:10.525544+00:00 19994330.289901759475 27870000.000008195639 262864330.289906263351 1 60357.648050128 2024-02-17T15:33:11.531085+00:00 19994330.289953004569 27869999.999986093491 262864330.289935380220 1 60357.648061632 2024-02-17T15:33:12.524979+00:00 19994330.290052782744 27869999.999917518348 262864330.289966583252 1 60357.648073183 2024-02-17T15:33:13.523048+00:00 19994330.290115553886 27869999.999968536198 262864330.290080398321 1 60357.648084776 2024-02-17T15:33:14.524659+00:00 19994330.289791800082 27870000.000006146729 262864330.289794236422 1 60357.648096332 2024-02-17T15:33:15.523131+00:00 19994330.290235202760 27870000.000026669353 262864330.290258169174 1 60357.648107913 2024-02-17T15:33:16.523675+00:00 19994330.289848968387 27870000.000002585351 262864330.289847850800 1 60357.648119475 2024-02-17T15:33:17.522598+00:00 19994330.289850704372 27870000.000023171306 262864330.289870202541 1 60357.648131017 2024-02-17T15:33:18.519834+00:00 19994330.290169969201 27870000.000036258250 262864330.290202558041 1 60357.648142660 2024-02-17T15:33:19.525794+00:00 19994330.289801605046 27869999.999994214624 262864330.289792120457 1 60357.648154198 2024-02-17T15:33:20.522699+00:00 19994330.289920054376 27869999.999968562275 262864330.289884924889 1 60357.648165737 2024-02-17T15:33:21.519722+00:00 19994330.290117450058 27870000.000025287271 262864330.290139019489 1 60357.648177395 2024-02-17T15:33:22.526902+00:00 19994330.289878107607 27869999.999992519617 262864330.289866924286 1 60357.648188892 2024-02-17T15:33:23.520262+00:00 19994330.290046017617 27869999.999957021326 262864330.289999336004 1 60357.648200503 2024-02-17T15:33:24.523432+00:00 19994330.290192883462 27869999.999951887876 262864330.290141075850 1 60357.648212091 2024-02-17T15:33:25.524650+00:00 19994330.289927273989 27870000.000049609691 262864330.289973199368 1 60357.648223662 2024-02-17T15:33:26.524434+00:00 19994330.290038716048 27869999.999983925372 262864330.290018945932 1 60357.648235226 2024-02-17T15:33:27.523480+00:00 19994330.290134903044 27870000.000056508929 262864330.290187716484 1 60357.648246825 2024-02-17T15:33:28.525681+00:00 19994330.290127988905 27869999.999994367361 262864330.290118664503 1 60357.648258344 2024-02-17T15:33:29.520895+00:00 19994330.290125422180 27869999.999968789518 262864330.290090531111 1 60357.648269962 2024-02-17T15:33:30.524733+00:00 19994330.289707425982 27869999.999961122870 262864330.289664864540 1 60357.648281483 2024-02-17T15:33:31.520148+00:00 19994330.290149252862 27869999.999944768846 262864330.290090322495 1 60357.648293139 2024-02-17T15:33:32.527194+00:00 19994330.289769589901 27869999.999952092767 262864330.289717972279 1 60357.648304679 2024-02-17T15:33:33.524255+00:00 19994330.290019858629 27869999.999906383455 262864330.289922565222 1 60357.648316205 2024-02-17T15:33:34.520161+00:00 19994330.289842132479 27869999.999994210899 262864330.289832651615 1 60357.648327788 2024-02-17T15:33:35.520908+00:00 19994330.289968386292 27869999.999970182776 262864330.289934873581 1 60357.648339388 2024-02-17T15:33:36.523163+00:00 19994330.289950981736 27870000.000017538667 262864330.289964795113 1 60357.648350942 2024-02-17T15:33:37.521423+00:00 19994330.290105834603 27869999.999999526888 262864330.290101647377 1 60357.648362515 2024-02-17T15:33:38.521269+00:00 19994330.289955936372 27870000.000045493245 262864330.289997726679 1 60357.648374096 2024-02-17T15:33:39.521874+00:00 19994330.290065407753 27870000.000010814518 262864330.290072530508 1 60357.648385650 2024-02-17T15:33:40.520192+00:00 19994330.289852358401 27870000.000011190772 262864330.289859861135 1 60357.648397251 2024-02-17T15:33:41.522522+00:00 19994330.289988342673 27869999.999961253256 262864330.289945900440 1 60357.648408829 2024-02-17T15:33:42.522869+00:00 19994330.289923962206 27869999.999999087304 262864330.289919346571 1 60357.648420407 2024-02-17T15:33:43.523173+00:00 19994330.289982505143 27870000.000010702759 262864330.289989501238 1 60357.648431947 2024-02-17T15:33:44.520254+00:00 19994330.289899799973 27870000.000005684793 262864330.289901793003 1 60357.648443572 2024-02-17T15:33:45.524660+00:00 19994330.290156446397 27870000.000043895096 262864330.290196657181 1 60357.648455127 2024-02-17T15:33:46.522983+00:00 19994330.290000811219 27870000.000046644360 262864330.290043771267 1 60357.648466698 2024-02-17T15:33:47.522697+00:00 19994330.289936903864 27870000.000107176602 262864330.290040373802 1 60357.648478276 2024-02-17T15:33:48.523044+00:00 19994330.289854560047 27870000.000078216195 262864330.289929062128 1 60357.648489808 2024-02-17T15:33:49.519372+00:00 19994330.289824057370 27870000.000061918050 262864330.289882302284 1 60357.648501400 2024-02-17T15:33:50.520932+00:00 19994330.289914470166 27870000.000019613653 262864330.289930373430 1 60357.648512979 2024-02-17T15:33:51.521391+00:00 19994330.290137175471 27869999.999979849905 262864330.290113329887 1 60357.648524529 2024-02-17T15:33:52.519306+00:00 19994330.290050242096 27869999.999984912574 262864330.290031462908 1 60357.648536114 2024-02-17T15:33:53.520289+00:00 19994330.289826069027 27869999.999944865704 262864330.289767235518 1 60357.648547719 2024-02-17T15:33:54.522895+00:00 19994330.290100455284 27869999.999945715070 262864330.290042459965 1 60357.648559269 2024-02-17T15:33:55.520838+00:00 19994330.289922814816 27869999.999921154231 262864330.289840251207 1 60357.648570855 2024-02-17T15:33:56.521857+00:00 19994330.289964489639 27869999.999993160367 262864330.289953947067 1 60357.648582403 2024-02-17T15:33:57.519569+00:00 19994330.290026910603 27869999.999941933900 262864330.289965152740 1 60357.648594046 2024-02-17T15:33:58.525549+00:00 19994330.290084075183 27869999.999979607761 262864330.290059983730 1 60357.648605566 2024-02-17T15:33:59.520964+00:00 19994330.290055789053 27870000.000006671995 262864330.290058761835 1 60357.648617138 2024-02-17T15:34:00.520708+00:00 19994330.290052037686 27870000.000064391643 262864330.290112733841 1 60357.648629094 2024-02-17T15:34:01.553769+00:00 19994330.290111128241 27870000.000002492219 262864330.290109932423 1 60357.648640338 2024-02-17T15:34:02.525201+00:00 19994330.289903160185 27870000.000026434660 262864330.289925903082 1 60357.648651917 2024-02-17T15:34:03.525633+00:00 19994330.289895668626 27870000.000024583191 262864330.289916574955 1 60357.648663488 2024-02-17T15:34:04.525397+00:00 19994330.290033798665 27869999.999966781586 262864330.289996862411 1 60357.648675108 2024-02-17T15:34:05.529312+00:00 19994330.290008019656 27869999.999997574836 262864330.290001899004 1 60357.648686700 2024-02-17T15:34:06.530874+00:00 19994330.290006168187 27869999.999991584569 262864330.289994060993 1 60357.648698320 2024-02-17T15:34:07.534831+00:00 19994330.290022250265 27869999.999991968274 262864330.290010511875 1 60357.648709902 2024-02-17T15:34:08.535522+00:00 19994330.289874322712 27870000.000011712313 262864330.289882332087 1 60357.648721406 2024-02-17T15:34:09.529510+00:00 19994330.290000334382 27870000.000023286790 262864330.290019929409 1 60357.648733000 2024-02-17T15:34:10.531187+00:00 19994330.290103014559 27869999.999977938831 262864330.290077269077 1 60357.648744480 2024-02-17T15:34:11.523042+00:00 19994330.289959803224 27870000.000020638108 262864330.289976716042 1 60357.648756231 2024-02-17T15:34:12.538399+00:00 19994330.289906699210 27870000.000073704869 262864330.289976716042 1 60357.648767727 2024-02-17T15:34:13.531599+00:00 19994330.290006790310 27869999.999994304031 262864330.289997398853 1 60357.648779252 2024-02-17T15:34:14.527320+00:00 19994330.289919674397 27869999.999964568764 262864330.289880543947 1 60357.648790758 2024-02-17T15:34:15.521489+00:00 19994330.290093857795 27869999.999974831939 262864330.290065020323 1 60357.648803169 2024-02-17T15:34:16.593772+00:00 19994330.289871342480 27869999.999968573451 262864330.289836227894 1 60357.648813915 2024-02-17T15:34:17.522276+00:00 19994330.290051080287 27869999.999930039048 262864330.289977401495 1 60357.648825512 2024-02-17T15:34:18.524246+00:00 19994330.289950866252 27869999.999989308417 262864330.289936482906 1 60357.648837108 2024-02-17T15:34:19.526101+00:00 19994330.289861537516 27870000.000041004270 262864330.289898842573 1 60357.648848681 2024-02-17T15:34:20.526020+00:00 19994330.289851449430 27870000.000039607286 262864330.289887368679 1 60357.648860247 2024-02-17T15:34:21.525348+00:00 19994330.290100552142 27870000.000058751553 262864330.290155589581 1 60357.648871766 2024-02-17T15:34:22.520624+00:00 19994330.289900742471 27870000.000005286187 262864330.289902329445 1 60357.648883371 2024-02-17T15:34:23.523207+00:00 19994330.289957981557 27870000.000064168125 262864330.290018439293 1 60357.648894940 2024-02-17T15:34:24.522779+00:00 19994330.289879757911 27870000.000032372773 262864330.289908438921 1 60357.648906523 2024-02-17T15:34:25.523582+00:00 19994330.290034852922 27869999.999977450818 262864330.290008604527 1 60357.648918082 2024-02-17T15:34:26.522337+00:00 19994330.289977572858 27870000.000003881752 262864330.289977759123 1 60357.648929632 2024-02-17T15:34:27.520194+00:00 19994330.290047641844 27870000.000000353903 262864330.290044307709 1 60357.648941244 2024-02-17T15:34:28.523510+00:00 19994330.290091179311 27869999.999991141260 262864330.290078639984 1 60357.648952839 2024-02-17T15:34:29.525329+00:00 19994330.290088992566 27870000.000004660338 262864330.290089935064 1 60357.648964375 2024-02-17T15:34:30.521988+00:00 19994330.289999913424 27870000.000039067119 262864330.290035277605 1 60357.648976023 2024-02-17T15:34:31.528437+00:00 19994330.289905417711 27870000.000031247735 262864330.289932966232 1 60357.648987749 2024-02-17T15:34:32.541466+00:00 19994330.289791576564 27870000.000038560480 262864330.289826452732 1 60357.648999102 2024-02-17T15:34:33.522432+00:00 19994330.290049303323 27870000.000031832606 262864330.290077447891 1 60357.649010680 2024-02-17T15:34:34.522747+00:00 19994330.289999861270 27870000.000047143549 262864330.290043324232 1 60357.649022255 2024-02-17T15:34:35.522855+00:00 19994330.289955567569 27870000.000059161335 262864330.290011018515 1 60357.649033867 2024-02-17T15:34:36.526107+00:00 19994330.290011752397 27869999.999938599765 262864330.289946675301 1 60357.649045431 2024-02-17T15:34:37.525233+00:00 19994330.290016252548 27870000.000005334616 262864330.290017902851 1 60357.649056989 2024-02-17T15:34:38.523845+00:00 19994330.289992291480 27869999.999950531870 262864330.289939135313 1 60357.649068542 2024-02-17T15:34:39.522028+00:00 19994330.289964396507 27869999.999970950186 262864330.289931654930 1 60357.649080324 2024-02-17T15:34:40.540027+00:00 19994330.290001224726 27869999.999979443848 262864330.289976954460 1 60357.649091699 2024-02-17T15:34:41.522760+00:00 19994330.290013249964 27869999.999991893768 262864330.290001451969 1 60357.649103258 2024-02-17T15:34:42.521455+00:00 19994330.290090441704 27869999.999989468604 262864330.290076225996 1 60357.649114887 2024-02-17T15:34:43.526243+00:00 19994330.289782598615 27869999.999994143844 262864330.289773046970 1 60357.649126410 2024-02-17T15:34:44.521822+00:00 19994330.290074076504 27869999.999988216907 262864330.290058612823 1 60357.649138039 2024-02-17T15:34:45.526522+00:00 19994330.289887677878 27869999.999985259026 262864330.289869219065 1 60357.649149586 2024-02-17T15:34:46.524189+00:00 19994330.290068283677 27869999.999977007508 262864330.290041565895 1 60357.649161113 2024-02-17T15:34:47.520187+00:00 19994330.289809599519 27869999.999981082976 262864330.289786994457 1 60357.649172696 2024-02-17T15:34:48.520961+00:00 19994330.289848331362 27869999.999999891967 262864330.289844512939 1 60357.649184285 2024-02-17T15:34:49.522242+00:00 19994330.290226355195 27870000.000057265162 262864330.290279924870 1 60357.649195853 2024-02-17T15:34:50.521657+00:00 19994330.289851255715 27870000.000070221722 262864330.289917767048 1 60357.649207418 2024-02-17T15:34:51.520938+00:00 19994330.290077406913 27870000.000027336180 262864330.290101051331 1 60357.649219052 2024-02-17T15:34:52.526131+00:00 19994330.290006872267 27870000.000010076910 262864330.290013253689 1 60357.649230551 2024-02-17T15:34:53.519614+00:00 19994330.289965044707 27870000.000052474439 262864330.290013819933 1 60357.649242131 2024-02-17T15:34:54.520100+00:00 19994330.289956804365 27870000.000075250864 262864330.290028363466 1 60357.649253744 2024-02-17T15:34:55.523505+00:00 19994330.290027610958 27869999.999996833503 262864330.290020763874 1 60357.649265329 2024-02-17T15:34:56.524444+00:00 19994330.289687242359 27869999.999991700053 262864330.289675265551 1 60357.649276868 2024-02-17T15:34:57.521446+00:00 19994330.290077637881 27869999.999972794205 262864330.290046721697 1 60357.649288434 2024-02-17T15:34:58.520699+00:00 19994330.289871208370 27869999.999966789037 262864330.289834320545 1 60357.649300006 2024-02-17T15:34:59.520551+00:00 19994330.289992235601 27869999.999926820397 262864330.289915353060 1 60357.649311591 2024-02-17T15:35:00.521490+00:00 19994330.289875384420 27869999.999935925007 262864330.289807617664 1 60357.649323440 2024-02-17T15:35:01.545203+00:00 19994330.290056247264 27869999.999976292253 262864330.290028840303 1 60357.649334903 2024-02-17T15:35:02.535628+00:00 19994330.289719503373 27870000.000002499670 262864330.289718300104 1 60357.649346447 2024-02-17T15:35:03.532987+00:00 19994330.290033273399 27870000.000047404319 262864330.290077000856 1 60357.649358207 2024-02-17T15:35:04.549123+00:00 19994330.289853353053 27870000.000025801361 262864330.289875477552 1 60357.649369650 2024-02-17T15:35:05.537718+00:00 19994330.289955824614 27870000.000063434243 262864330.290015548468 1 60357.649381152 2024-02-17T15:35:06.531528+00:00 19994330.290099378675 27870000.000030789524 262864330.290126472712 1 60357.649392931 2024-02-17T15:35:07.549223+00:00 19994330.290030140430 27869999.999963674694 262864330.289990127087 1 60357.649404263 2024-02-17T15:35:08.528326+00:00 19994330.289967682213 27869999.999991860241 262864330.289955854416 1 60357.649415796 2024-02-17T15:35:09.524739+00:00 19994330.289870541543 27869999.999936278909 262864330.289803117514 1 60357.649427469 2024-02-17T15:35:10.533352+00:00 19994330.290008753538 27869999.999977972358 262864330.289983034134 1 60357.649439027 2024-02-17T15:35:11.531895+00:00 19994330.289651315659 27869999.999968159944 262864330.289615780115 1 60357.649450656 2024-02-17T15:35:12.536664+00:00 19994330.290194731206 27869999.999980561435 262864330.290171593428 1 60357.649462148 2024-02-17T15:35:13.529537+00:00 19994330.289938151836 27870000.000000342727 262864330.289934813976 1 60357.649473709 2024-02-17T15:35:14.528442+00:00 19994330.290118787438 27870000.000026963651 262864330.290142059326 1 60357.649485296 2024-02-17T15:35:15.529593+00:00 19994330.290222946554 27870000.000150013715 262864330.290369272232 1 60357.649496878 2024-02-17T15:35:16.530234+00:00 19994330.290118105710 27870000.000027682632 262864330.290142089128 1 60357.649508520 2024-02-17T15:35:17.536136+00:00 19994330.290088925511 27870000.000018622726 262864330.290103852749 1 60357.649520002 2024-02-17T15:35:18.528147+00:00 19994330.289810530841 27869999.999946478754 262864330.289753317833 1 60357.649531548 2024-02-17T15:35:19.525721+00:00 19994330.289819706231 27869999.999941311777 262864330.289757341146 1 60357.649543101 2024-02-17T15:35:20.523968+00:00 19994330.289985824376 27869999.999887622893 262864330.289869755507 1 60357.649554708 2024-02-17T15:35:21.526795+00:00 19994330.289957862347 27869999.999937728047 262864330.289891868830 1 60357.649566257 2024-02-17T15:35:22.524588+00:00 19994330.290122479200 27870000.000000283122 262864330.290119081736 1 60357.649577881 2024-02-17T15:35:23.528931+00:00 19994330.289986733347 27869999.999980337918 262864330.289963364601 1 60357.649589433 2024-02-17T15:35:24.527040+00:00 19994330.290105801076 27870000.000006575137 262864330.290108680725 1 60357.649601040 2024-02-17T15:35:25.529869+00:00 19994330.289831016213 27869999.999973855913 262864330.289801180363 1 60357.649612592 2024-02-17T15:35:26.527941+00:00 19994330.289841905236 27870000.000001482666 262864330.289839684963 1 60357.649624170 2024-02-17T15:35:27.528270+00:00 19994330.290093619376 27870000.000063974410 262864330.290153920650 1 60357.649635689 2024-02-17T15:35:28.523542+00:00 19994330.290045432746 27870000.000005427748 262864330.290047168732 1 60357.649647293 2024-02-17T15:35:29.526113+00:00 19994330.289779964834 27870000.000009641051 262864330.289785921574 1 60357.649659026 2024-02-17T15:35:30.539851+00:00 19994330.290014758706 27869999.999969512224 262864330.289980590343 1 60357.649670491 2024-02-17T15:35:31.530378+00:00 19994330.289952836931 27869999.999988667667 262864330.289937824011 1 60357.649681972 2024-02-17T15:35:32.522420+00:00 19994330.290274489671 27869999.999937444925 262864330.290208250284 1 60357.649693567 2024-02-17T15:35:33.524182+00:00 19994330.289610873908 27869999.999964319170 262864330.289571493864 1 60357.649705197 2024-02-17T15:35:34.529048+00:00 19994330.290111955255 27869999.999995641410 262864330.290103912354 1 60357.649716718 2024-02-17T15:35:35.524446+00:00 19994330.290026802570 27869999.999978005886 262864330.290001124144 1 60357.649728312 2024-02-17T15:35:36.526194+00:00 19994330.289895039052 27870000.000054977834 262864330.289946317673 1 60357.649739898 2024-02-17T15:35:37.527173+00:00 19994330.289819426835 27870000.000064812601 262864330.289880543947 1 60357.649751405 2024-02-17T15:35:38.521430+00:00 19994330.290159936994 27870000.000056717545 262864330.290212959051 1 60357.649763015 2024-02-17T15:35:39.524453+00:00 19994330.290092643350 27870000.000048644841 262864330.290137588978 1 60357.649774570 2024-02-17T15:35:40.522838+00:00 19994330.289985802025 27870000.000031646341 262864330.290013760328 1 60357.649786148 2024-02-17T15:35:41.523159+00:00 19994330.289865553379 27869999.999939352274 262864330.289801210165 1 60357.649797743 2024-02-17T15:35:42.524993+00:00 19994330.289867334068 27869999.999952271581 262864330.289815902710 1 60357.649809320 2024-02-17T15:35:43.525215+00:00 19994330.290017087013 27869999.999997511506 262864330.290010899305 1 60357.649820833 2024-02-17T15:35:44.520007+00:00 19994330.289848882705 27869999.999953713268 262864330.289798915386 1 60357.649832401 2024-02-17T15:35:45.519476+00:00 19994330.290067896247 27870000.000002916902 262864330.290067136288 1 60357.649844002 2024-02-17T15:35:46.521716+00:00 19994330.289952009916 27870000.000057809055 262864330.290006130934 1 60357.649855564 2024-02-17T15:35:47.520746+00:00 19994330.289942327887 27870000.000060942024 262864330.289999574423 1 60357.649867177 2024-02-17T15:35:48.524123+00:00 19994330.290159642696 27870000.000063665211 262864330.290219604969 1 60357.649878727 2024-02-17T15:35:49.521985+00:00 19994330.290038518608 27870000.000048547983 262864330.290083378553 1 60357.649890284 2024-02-17T15:35:50.520554+00:00 19994330.290047369897 27870000.000021371990 262864330.290065050125 1 60357.649901905 2024-02-17T15:35:51.524572+00:00 19994330.289847608656 27869999.999952588230 262864330.289796501398 1 60357.649913438 2024-02-17T15:35:52.521038+00:00 19994330.290048431605 27869999.999958477914 262864330.290003210306 1 60357.649925010 2024-02-17T15:35:53.520876+00:00 19994330.289966508746 27869999.999897733331 262864330.289860546589 1 60357.649936625 2024-02-17T15:35:54.524374+00:00 19994330.290162809193 27869999.999930791557 262864330.290089905262 1 60357.649948135 2024-02-17T15:35:55.518823+00:00 19994330.289872944355 27869999.999970771372 262864330.289840012789 1 60357.649959749 2024-02-17T15:35:56.522314+00:00 19994330.289928507060 27869999.999937742949 262864330.289862543344 1 60357.649971383 2024-02-17T15:35:57.527465+00:00 19994330.289950579405 27870000.000009864569 262864330.289956748486 1 60357.649982885 2024-02-17T15:35:58.521259+00:00 19994330.290016528219 27870000.000104896724 262864330.290117740631 1 60357.649994459 2024-02-17T15:35:59.521250+00:00 19994330.290214993060 27869999.999998033047 262864330.290209323168 1 60357.650006033 2024-02-17T15:36:00.521208+00:00 19994330.289884798229 27870000.000017538667 262864330.289898633957 1 60357.650017666 2024-02-17T15:36:01.526346+00:00 19994330.290000550449 27870000.000085290521 262864330.290082156658 1 60357.650029256 2024-02-17T15:36:02.527774+00:00 19994330.290022406727 27870000.000041432679 262864330.290060132742 1 60357.650040825 2024-02-17T15:36:03.527316+00:00 19994330.290017578751 27869999.999991625547 262864330.290005505085 1 60357.650052423 2024-02-17T15:36:04.529340+00:00 19994330.289921194315 27869999.999968551099 262864330.289886057377 1 60357.650064026 2024-02-17T15:36:05.531849+00:00 19994330.289894174784 27869999.999998748302 262864330.289889216423 1 60357.650075499 2024-02-17T15:36:06.523082+00:00 19994330.290425244719 27870000.000002704561 262864330.290424257517 1 60357.650087260 2024-02-17T15:36:07.539289+00:00 19994330.289965845644 27870000.000010039657 262864330.289972186089 1 60357.650098751 2024-02-17T15:36:08.532131+00:00 19994330.289995785803 27869999.999981630594 262864330.289973735809 1 60357.650110326 2024-02-17T15:36:09.532124+00:00 19994330.289956901222 27870000.000010296702 262864330.289963513613 1 60357.650121889 2024-02-17T15:36:10.531214+00:00 19994330.290006481111 27869999.999958548695 262864330.289961338043 1 60357.650133466 2024-02-17T15:36:11.531469+00:00 19994330.290071122348 27870000.000008516014 262864330.290075957775 1 60357.650145056 2024-02-17T15:36:12.532829+00:00 19994330.289950788021 27870000.000047609210 262864330.289994716644 1 60357.650156580 2024-02-17T15:36:13.528480+00:00 19994330.289971970022 27870000.000001959503 262864330.289970248938 1 60357.650168194 2024-02-17T15:36:14.531979+00:00 19994330.290077082813 27869999.999950096011 262864330.290023505688 1 60357.650179732 2024-02-17T15:36:15.528797+00:00 19994330.289927083999 27869999.999963987619 262864330.289887398481 1 60357.650191311 2024-02-17T15:36:16.529242+00:00 19994330.289842817932 27870000.000004652888 262864330.289843767881 1 60357.650202844 2024-02-17T15:36:17.525737+00:00 19994330.289965853095 27869999.999994549900 262864330.289956688881 1 60357.650214449 2024-02-17T15:36:18.528386+00:00 19994330.289944738150 27869999.999973990023 262864330.289915025234 1 60357.650226000 2024-02-17T15:36:19.526397+00:00 19994330.289877347648 27870000.000032555312 262864330.289906203747 1 60357.650237587 2024-02-17T15:36:20.527514+00:00 19994330.290128383785 27870000.000057511032 262864330.290182203054 1 60357.650249148 2024-02-17T15:36:21.526386+00:00 19994330.289911363274 27869999.999996397644 262864330.289904057980 1 60357.650260794 2024-02-17T15:36:22.532549+00:00 19994330.290133427829 27870000.000061877072 262864330.290191590786 1 60357.650272331 2024-02-17T15:36:23.529382+00:00 19994330.289947833866 27870000.000010564923 262864330.289954692125 1 60357.650283892 2024-02-17T15:36:24.528253+00:00 19994330.289924595505 27870000.000014480203 262864330.289935380220 1 60357.650295455 2024-02-17T15:36:25.527302+00:00 19994330.290094245225 27869999.999983243644 262864330.290073812008 1 60357.650307426 2024-02-17T15:36:26.561615+00:00 19994330.289973292500 27869999.999978486449 262864330.289948076010 1 60357.650318615 2024-02-17T15:36:27.528303+00:00 19994330.290119655430 27869999.999959744513 262864330.290075689554 1 60357.650330183 2024-02-17T15:36:28.527840+00:00 19994330.289655670524 27869999.999928444624 262864330.289580404758 1 60357.650341757 2024-02-17T15:36:29.527803+00:00 19994330.290288902819 27870000.000023424625 262864330.290308624506 1 60357.650353377 2024-02-17T15:36:30.531740+00:00 19994330.290100272745 27870000.000031191856 262864330.290127784014 1 60357.650364875 2024-02-17T15:36:31.525211+00:00 19994330.289964877069 27870000.000037748367 262864330.289998948574 1 60357.650376481 2024-02-17T15:36:32.527936+00:00 19994330.290111027658 27870000.000032853335 262864330.290140181780 1 60357.650388087 2024-02-17T15:36:33.530732+00:00 19994330.289742220193 27870000.000007152557 262864330.289745688438 1 60357.650399576 2024-02-17T15:36:34.523349+00:00 19994330.290148142725 27870000.000001095235 262864330.290145546198 1 60357.650411159 2024-02-17T15:36:35.524154+00:00 19994330.289773773402 27869999.999992221594 262864330.289762288332 1 60357.650422740 2024-02-17T15:36:36.524748+00:00 19994330.289635188878 27869999.999979227781 262864330.289610713720 1 60357.650434259 2024-02-17T15:36:37.519990+00:00 19994330.290262281895 27870000.000025428832 262864330.290284007788 1 60357.650445840 2024-02-17T15:36:38.520585+00:00 19994330.289842028171 27869999.999979827553 262864330.289818167686 1 60357.650457432 2024-02-17T15:36:39.522134+00:00 19994330.289705812931 27870000.000003982335 262864330.289706110954 1 60357.650469069 2024-02-17T15:36:40.527565+00:00 19994330.289939586073 27869999.999919950962 262864330.289855837822 1 60357.650480562 2024-02-17T15:36:41.520585+00:00 19994330.290279440582 27870000.000011477619 262864330.290287226439 1 60357.650492170 2024-02-17T15:36:42.523460+00:00 19994330.289993017912 27870000.000019472092 262864330.290008783340 1 60357.650503722 2024-02-17T15:36:43.521541+00:00 19994330.289830122143 27870000.000025317073 262864330.289851754904 1 60357.650515330 2024-02-17T15:36:44.524463+00:00 19994330.290217887610 27870000.000018656254 262864330.290232837200 1 60357.650526894 2024-02-17T15:36:45.523669+00:00 19994330.290045592934 27870000.000029541552 262864330.290071427822 1 60357.650538438 2024-02-17T15:36:46.521015+00:00 19994330.289728507400 27869999.999998208135 262864330.289723038673 1 60357.650550064 2024-02-17T15:36:47.525514+00:00 19994330.289747558534 27870000.000057738274 262864330.289801597595 1 60357.650561650 2024-02-17T15:36:48.526548+00:00 19994330.289732892066 27869999.999951124191 262864330.289680331945 1 60357.650573201 2024-02-17T15:36:49.524582+00:00 19994330.289878316224 27869999.999967925251 262864330.289842545986 1 60357.650584734 2024-02-17T15:36:50.521031+00:00 19994330.289924759418 27870000.000022578984 262864330.289943665266 1 60357.650596343 2024-02-17T15:36:51.523986+00:00 19994330.290115986019 27870000.000063024461 262864330.290175318718 1 60357.650607959 2024-02-17T15:36:52.527706+00:00 19994330.290097944438 27870000.000012066215 262864330.290106326342 1 60357.650619579 2024-02-17T15:36:53.531662+00:00 19994330.289853911847 27870000.000046130270 262864330.289896339178 1 60357.650631122 2024-02-17T15:36:54.528922+00:00 19994330.290189180523 27870000.000037938356 262864330.290223419666 1 60357.650642667 2024-02-17T15:36:55.526412+00:00 19994330.289974674582 27870000.000005707145 262864330.289976716042 1 60357.650654175 2024-02-17T15:36:56.520739+00:00 19994330.290011804551 27869999.999949548393 262864330.289957642555 1 60357.650665758 2024-02-17T15:36:57.521470+00:00 19994330.289912834764 27869999.999993022531 262864330.289902150631 1 60357.650677343 2024-02-17T15:36:58.522427+00:00 19994330.290031865239 27869999.999951217324 262864330.289979398251 1 60357.650688958 2024-02-17T15:36:59.525953+00:00 19994330.289803594351 27869999.999997969717 262864330.289797872305 1 60357.650700486 2024-02-17T15:37:00.522010+00:00 19994330.289868500084 27869999.999961696565 262864330.289826512337 1 60357.650712105 2024-02-17T15:37:01.525856+00:00 19994330.290068529546 27869999.999985139817 262864330.290049970150 1 60357.650723675 2024-02-17T15:37:02.525565+00:00 19994330.290299683809 27870000.000038035214 262864330.290334016085 1 60357.650735211 2024-02-17T15:37:03.522244+00:00 19994330.289810907096 27869999.999979458749 262864330.289786666632 1 60357.650746818 2024-02-17T15:37:04.525041+00:00 19994330.289955459535 27870000.000007439405 262864330.289959222078 1 60357.650758362 2024-02-17T15:37:05.522473+00:00 19994330.290289741009 27870000.000086400658 262864330.290372431278 1 60357.650769916 2024-02-17T15:37:06.520724+00:00 19994330.289784271270 27870000.000006753951 262864330.289787352085 1 60357.650781501 2024-02-17T15:37:07.521687+00:00 19994330.290177591145 27869999.999932508916 262864330.290106385946 1 60357.650793087 2024-02-17T15:37:08.522718+00:00 19994330.290061373264 27869999.999997556210 262864330.290055245161 1 60357.650804693 2024-02-17T15:37:09.525458+00:00 19994330.289842613041 27869999.999991141260 262864330.289830058813 1 60357.650816265 2024-02-17T15:37:10.525247+00:00 19994330.289856627584 27869999.999977555126 262864330.289830505848 1 60357.650827856 2024-02-17T15:37:11.526751+00:00 19994330.289918385446 27870000.000027943403 262864330.289942651987 1 60357.650839365 2024-02-17T15:37:12.521106+00:00 19994330.289890468121 27869999.999989807606 262864330.289876580238 1 60357.650850931 2024-02-17T15:37:13.520415+00:00 19994330.289856821299 27869999.999953698367 262864330.289806813002 1 60357.650862535 2024-02-17T15:37:14.523042+00:00 19994330.290057636797 27870000.000049389899 262864330.290103316307 1 60357.650874115 2024-02-17T15:37:15.523532+00:00 19994330.290085420012 27870000.000023547560 262864330.290105283260 1 60357.650885704 2024-02-17T15:37:16.524821+00:00 19994330.290118470788 27869999.999991696328 262864330.290106475353 1 60357.650897212 2024-02-17T15:37:17.519162+00:00 19994330.290007568896 27870000.000049863011 262864330.290053725243 1 60357.650908872 2024-02-17T15:37:18.526584+00:00 19994330.289853557944 27870000.000013407320 262864330.289863288403 1 60357.650920399 2024-02-17T15:37:19.522513+00:00 19994330.289991926402 27869999.999999586493 262864330.289987802505 1 60357.650932049 2024-02-17T15:37:20.529067+00:00 19994330.290110290051 27869999.999985974282 262864330.290092557669 1 60357.650943531 2024-02-17T15:37:21.521092+00:00 19994330.289856452495 27870000.000018335879 262864330.289871096611 1 60357.650955101 2024-02-17T15:37:22.520755+00:00 19994330.289945021272 27870000.000018995255 262864330.289960324764 1 60357.650966708 2024-02-17T15:37:23.523565+00:00 19994330.289941128343 27870000.000004246831 262864330.289941668510 1 60357.650978298 2024-02-17T15:37:24.524970+00:00 19994330.289873126894 27870000.000015705824 262864330.289885133505 1 60357.650989830 2024-02-17T15:37:25.521273+00:00 19994330.290197990835 27870000.000013884157 262864330.290208190680 1 60357.651001421 2024-02-17T15:37:26.522764+00:00 19994330.289894077927 27870000.000060427934 262864330.289950817823 1 60357.651012996 2024-02-17T15:37:27.522866+00:00 19994330.289921306074 27870000.000038702041 262864330.289956331253 1 60357.651024554 2024-02-17T15:37:28.521493+00:00 19994330.290019027889 27870000.000021323562 262864330.290036678314 1 60357.651036174 2024-02-17T15:37:29.525410+00:00 19994330.290103092790 27870000.000009294599 262864330.290108680725 1 60357.651047709 2024-02-17T15:37:30.522068+00:00 19994330.289892554283 27870000.000027991831 262864330.289916843176 1 60357.651059287 2024-02-17T15:37:31.522406+00:00 19994330.289832111448 27869999.999908924103 262864330.289737343788 1 60357.651070873 2024-02-17T15:37:32.523462+00:00 19994330.289790231735 27869999.999891471118 262864330.289678007364 1 60357.651082435 2024-02-17T15:37:33.522348+00:00 19994330.290138937533 27870000.000007249415 262864330.290142476559 1 60357.651093981 2024-02-17T15:37:34.519957+00:00 19994330.289868094027 27869999.999972920865 262864330.289837300777 1 60357.651105569 2024-02-17T15:37:35.521125+00:00 19994330.289864260703 27870000.000009942800 262864330.289870530367 1 60357.651117131 2024-02-17T15:37:36.520107+00:00 19994330.289972990751 27870000.000010926276 262864330.289980232716 1 60357.651128727 2024-02-17T15:37:37.521960+00:00 19994330.290151808411 27870000.000033039600 262864330.290181159973 1 60357.651140365 2024-02-17T15:37:38.527523+00:00 19994330.289810698479 27870000.000031340867 262864330.289838343859 1 60357.651151860 2024-02-17T15:37:39.520662+00:00 19994330.289892114699 27870000.000028718263 262864330.289917141199 1 60357.651163436 2024-02-17T15:37:40.520900+00:00 19994330.289867985994 27870000.000044956803 262864330.289909243584 1 60357.651175011 2024-02-17T15:37:41.520938+00:00 19994330.290030475706 27870000.000057127327 262864330.290083914995 1 60357.651186581 2024-02-17T15:37:42.520629+00:00 19994330.290060106665 27870000.000010624528 262864330.290067017078 1 60357.651198156 2024-02-17T15:37:43.520669+00:00 19994330.290148645639 27869999.999967165291 262864330.290112107992 1 60357.651209762 2024-02-17T15:37:44.523439+00:00 19994330.289756394923 27869999.999932274222 262864330.289684981108 1 60357.651221360 2024-02-17T15:37:45.525466+00:00 19994330.290149986744 27869999.999968860298 262864330.290115147829 1 60357.651232868 2024-02-17T15:37:46.519773+00:00 19994330.289825394750 27870000.000016301870 262864330.289838016033 1 60357.651244512 2024-02-17T15:37:47.525839+00:00 19994330.290163666010 27870000.000013709068 262864330.290173679590 1 60357.651256037 2024-02-17T15:37:48.521611+00:00 19994330.289957087487 27869999.999967772514 262864330.289921164513 1 60357.651267634 2024-02-17T15:37:49.523582+00:00 19994330.289983447641 27870000.000016730279 262864330.289996474981 1 60357.651279194 2024-02-17T15:37:50.522387+00:00 19994330.290037069470 27870000.000054158270 262864330.290087521076 1 60357.651290773 2024-02-17T15:37:51.522829+00:00 19994330.289955317974 27870000.000068522990 262864330.290020138025 1 60357.651302318 2024-02-17T15:37:52.520245+00:00 19994330.289999432862 27870000.000021997839 262864330.290017724037 1 60357.651313904 2024-02-17T15:37:53.521289+00:00 19994330.290099352598 27869999.999948468059 262864330.290044128895 1 60357.651325498 2024-02-17T15:37:54.522986+00:00 19994330.289756488055 27869999.999891322106 262864330.289644092321 1 60357.651337058 2024-02-17T15:37:55.521834+00:00 19994330.289875485003 27869999.999936547130 262864330.289808332920 1 60357.651348626 2024-02-17T15:37:56.521290+00:00 19994330.290039941669 27869999.999978076667 262864330.290014326572 1 60357.651360215 2024-02-17T15:37:57.522534+00:00 19994330.290050838143 27870000.000008169562 262864330.290055304766 1 60357.651371781 2024-02-17T15:37:58.521894+00:00 19994330.289891038090 27870000.000035457313 262864330.289922803640 1 60357.651383390 2024-02-17T15:37:59.524882+00:00 19994330.290080174804 27870000.000065073371 262864330.290141582489 1 60357.651394915 2024-02-17T15:38:00.520683+00:00 19994330.289993792772 27870000.000042680651 262864330.290032774210 1 60357.651406618 2024-02-17T15:38:01.531791+00:00 19994330.290106080472 27870000.000019889325 262864330.290122270584 1 60357.651418113 2024-02-17T15:38:02.524964+00:00 19994330.289984714240 27869999.999970305711 262864330.289951324463 1 60357.651429681 2024-02-17T15:38:03.524470+00:00 19994330.290064457804 27870000.000001709908 262864330.290062457323 1 60357.651441324 2024-02-17T15:38:04.530398+00:00 19994330.289991799742 27869999.999946638942 262864330.289934754372 1 60357.651452829 2024-02-17T15:38:05.524386+00:00 19994330.289965491742 27869999.999971400946 262864330.289933174849 1 60357.651464392 2024-02-17T15:38:06.523504+00:00 19994330.290178641677 27869999.999966163188 262864330.290141105652 1 60357.651475951 2024-02-17T15:38:07.522129+00:00 19994330.289873998612 27869999.999993126839 262864330.289863407612 1 60357.651487526 2024-02-17T15:38:08.522215+00:00 19994330.290066961199 27869999.999979391694 262864330.290042638779 1 60357.651499153 2024-02-17T15:38:09.526820+00:00 19994330.289982844144 27869999.999954614788 262864330.289933770895 1 60357.651510660 2024-02-17T15:38:10.521037+00:00 19994330.290115505457 27869999.999963682145 262864330.290075480938 1 60357.651522257 2024-02-17T15:38:11.523060+00:00 19994330.290315583348 27870000.000020403415 262864330.290332317352 1 60357.651533938 2024-02-17T15:38:12.532263+00:00 19994330.289723332971 27869999.999963589013 262864330.289683222771 1 60357.651545385 2024-02-17T15:38:13.521287+00:00 19994330.290134642273 27869999.999964304268 262864330.290095239878 1 60357.651556959 2024-02-17T15:38:14.521304+00:00 19994330.289831873029 27869999.999961759895 262864330.289789944887 1 60357.651568530 2024-02-17T15:38:15.520977+00:00 19994330.289997991174 27869999.999976638705 262864330.289970934391 1 60357.651580128 2024-02-17T15:38:16.523079+00:00 19994330.290014829487 27870000.000028766692 262864330.290039896965 1 60357.651591699 2024-02-17T15:38:17.522783+00:00 19994330.289968919009 27869999.999962095171 262864330.289927303791 1 60357.651603448 2024-02-17T15:38:18.537895+00:00 19994330.290063623339 27870000.000013612211 262864330.290073543787 1 60357.651615060 2024-02-17T15:38:19.541199+00:00 19994330.290007799864 27870000.000010423362 262864330.290014535189 1 60357.651626476 2024-02-17T15:38:20.527555+00:00 19994330.289769366384 27870000.000102370977 262864330.289868056774 1 60357.651638036 2024-02-17T15:38:21.526272+00:00 19994330.290035933256 27870000.000099319965 262864330.290131568909 1 60357.651649673 2024-02-17T15:38:22.531694+00:00 19994330.289841827005 27870000.000048924237 262864330.289887070656 1 60357.651661211 2024-02-17T15:38:23.528650+00:00 19994330.289774231613 27870000.000054456294 262864330.289824992418 1 60357.651672753 2024-02-17T15:38:24.525839+00:00 19994330.290256906301 27870000.000070665032 262864330.290323883295 1 60357.651684375 2024-02-17T15:38:25.530030+00:00 19994330.290074855089 27869999.999991923571 262864330.290063083172 1 60357.651695902 2024-02-17T15:38:26.525973+00:00 19994330.289844125509 27869999.999990895391 262864330.289831310511 1 60357.651707470 2024-02-17T15:38:27.525469+00:00 19994330.290014009923 27869999.999940525740 262864330.289950817823 1 60357.651719035 2024-02-17T15:38:28.524577+00:00 19994330.289919201285 27869999.999898750335 262864330.289814263582 1 60357.651730541 2024-02-17T15:38:29.518758+00:00 19994330.290133573115 27869999.999956462532 262864330.290086328983 1 60357.651742176 2024-02-17T15:38:30.524012+00:00 19994330.289909835905 27870000.000017248094 262864330.289923399687 1 60357.651753740 2024-02-17T15:38:31.523163+00:00 19994330.290080297738 27870000.000046089292 262864330.290122687817 1 60357.651765303 2024-02-17T15:38:32.522201+00:00 19994330.290088739246 27870000.000071156770 262864330.290156215429 1 60357.651776941 2024-02-17T15:38:33.527659+00:00 19994330.289849184453 27870000.000051897019 262864330.289897382259 1 60357.651788451 2024-02-17T15:38:34.522157+00:00 19994330.289982315153 27870000.000025890768 262864330.290004521608 1 60357.651800041 2024-02-17T15:38:35.523545+00:00 19994330.290019910783 27869999.999989021569 262864330.290005236864 1 60357.651811596 2024-02-17T15:38:36.521893+00:00 19994330.289861321449 27869999.999959837645 262864330.289817452431 1 60357.651823217 2024-02-17T15:38:37.525954+00:00 19994330.290001701564 27869999.999980248511 262864330.289978235960 1 60357.651834731 2024-02-17T15:38:38.520778+00:00 19994330.290017981082 27869999.999950140715 262864330.289964437485 1 60357.651846441 2024-02-17T15:38:39.532480+00:00 19994330.289958272129 27869999.999925509095 262864330.289880067110 1 60357.651857884 2024-02-17T15:38:40.521189+00:00 19994330.289831757545 27869999.999988425523 262864330.289816498756 1 60357.651869489 2024-02-17T15:38:41.523816+00:00 19994330.290234860033 27870000.000050846487 262864330.290282011032 1 60357.651881071 2024-02-17T15:38:42.524526+00:00 19994330.289922185242 27870000.000004354864 262864330.289922833443 1 60357.651892622 2024-02-17T15:38:43.522568+00:00 19994330.290015377104 27870000.000011034310 262864330.290022701025 1 60357.651904197 2024-02-17T15:38:44.522667+00:00 19994330.289873745292 27869999.999995611608 262864330.289865672588 1 60357.651915798 2024-02-17T15:38:45.524954+00:00 19994330.289812181145 27870000.000025838614 262864330.289834320545 1 60357.651927362 2024-02-17T15:38:46.524081+00:00 19994330.290140110999 27870000.000008028001 262864330.290144443512 1 60357.651938977 2024-02-17T15:38:47.527593+00:00 19994330.290005289018 27869999.999977648258 262864330.289979249239 1 60357.651950564 2024-02-17T15:38:48.528743+00:00 19994330.289847038686 27869999.999980546534 262864330.289823889732 1 60357.651962091 2024-02-17T15:38:49.524653+00:00 19994330.289853394032 27869999.999912347645 262864330.289762049913 1 60357.651973642 2024-02-17T15:38:50.522666+00:00 19994330.290017001331 27869999.999981269240 262864330.289994597435 1 60357.651985243 2024-02-17T15:38:51.524989+00:00 19994330.290107335895 27870000.000015843660 262864330.290119498968 1 60357.651996796 2024-02-17T15:38:52.523219+00:00 19994330.289959505200 27870000.000030722469 262864330.289986550808 1 60357.652008404 2024-02-17T15:38:53.526091+00:00 19994330.290045537055 27870000.000051975250 262864330.290093809366 1 60357.652019942 2024-02-17T15:38:54.522996+00:00 19994330.289900414646 27870000.000013124198 262864330.289909839630 1 60357.652031541 2024-02-17T15:38:55.525147+00:00 19994330.290000446141 27870000.000088743865 262864330.290085494518 1 60357.652043058 2024-02-17T15:38:56.520157+00:00 19994330.290065173060 27870000.000012300909 262864330.290073782206 1 60357.652054645 2024-02-17T15:38:57.521342+00:00 19994330.289952382445 27869999.999951872975 262864330.289900541306 1 60357.652066233 2024-02-17T15:38:58.522501+00:00 19994330.289781328291 27870000.000000450760 262864330.289778083563 1 60357.652077811 2024-02-17T15:38:59.522880+00:00 19994330.290086224675 27869999.999965250492 262864330.290047764778 1 60357.652089364 2024-02-17T15:39:00.521055+00:00 19994330.289960019290 27869999.999992977828 262864330.289949297905 1 60357.652100944 2024-02-17T15:39:01.521559+00:00 19994330.290005784482 27869999.999980948865 262864330.289983034134 1 60357.652112509 2024-02-17T15:39:02.520787+00:00 19994330.289972990751 27869999.999931093305 262864330.289900392294 1 60357.652124113 2024-02-17T15:39:03.523363+00:00 19994330.290000651032 27869999.999977432191 262864330.289974391460 1 60357.652135658 2024-02-17T15:39:04.520828+00:00 19994330.289759039879 27869999.999961830676 262864330.289717167616 1 60357.652147246 2024-02-17T15:39:05.522065+00:00 19994330.289936505258 27870000.000050123781 262864330.289982944727 1 60357.652158803 2024-02-17T15:39:06.520625+00:00 19994330.290261384100 27870000.000048466027 262864330.290306150913 1 60357.652170505 2024-02-17T15:39:07.531666+00:00 19994330.289942171425 27870000.000013995916 262864330.289952486753 1 60357.652181960 2024-02-17T15:39:08.521317+00:00 19994330.289975021034 27869999.999993879348 262864330.289965212345 1 60357.652193627 2024-02-17T15:39:09.529371+00:00 19994330.289795663208 27869999.999952491373 262864330.289744466543 1 60357.652205155 2024-02-17T15:39:10.525397+00:00 19994330.290007207543 27869999.999907787889 262864330.289911299944 1 60357.652216705 2024-02-17T15:39:11.523367+00:00 19994330.290100142360 27869999.999926257879 262864330.290022730827 1 60357.652228314 2024-02-17T15:39:12.526368+00:00 19994330.289923101664 27870000.000012464821 262864330.289931863546 1 60357.652239856 2024-02-17T15:39:13.523547+00:00 19994330.289775487036 27870000.000008873641 262864330.289780676365 1 60357.652251400 2024-02-17T15:39:14.520954+00:00 19994330.289896108210 27870000.000034693629 262864330.289927095175 1 60357.652262979 2024-02-17T15:39:15.521391+00:00 19994330.289900992066 27870000.000037670135 262864330.289934962988 1 60357.652274657 2024-02-17T15:39:16.530377+00:00 19994330.289978411049 27870000.000032640994 262864330.290007352829 1 60357.652286206 2024-02-17T15:39:17.528254+00:00 19994330.289796259254 27869999.999982140958 262864330.289774715900 1 60357.652297725 2024-02-17T15:39:18.523490+00:00 19994330.289830643684 27869999.999988440424 262864330.289815396070 1 60357.652309315 2024-02-17T15:39:19.524793+00:00 19994330.289959613234 27869999.999961450696 262864330.289917349815 1 60357.652320894 2024-02-17T15:39:20.525263+00:00 19994330.289955783635 27869999.999968256801 262864330.289920359850 1 60357.652332449 2024-02-17T15:39:21.523624+00:00 19994330.290123354644 27869999.999996569008 262864330.290116220713 1 60357.652344048 2024-02-17T15:39:22.525795+00:00 19994330.289640940726 27869999.999956544489 262864330.289593786001 1 60357.652355569 2024-02-17T15:39:23.521159+00:00 19994330.289980642498 27869999.999947089702 262864330.289924055338 1 60357.652367132 2024-02-17T15:39:24.520221+00:00 19994330.290117699653 27870000.000005580485 262864330.290119588375 1 60357.652378731 2024-02-17T15:39:25.522349+00:00 19994330.290191479027 27869999.999992933124 262864330.290180712938 1 60357.652390290 2024-02-17T15:39:26.521039+00:00 19994330.289974894375 27870000.000024832785 262864330.289996027946 1 60357.652401913 2024-02-17T15:39:27.525289+00:00 19994330.289977718145 27870000.000075761229 262864330.290049791336 1 60357.652413425 2024-02-17T15:39:28.519948+00:00 19994330.290017820895 27870000.000032689422 262864330.290046811104 1 60357.652425010 2024-02-17T15:39:29.520826+00:00 19994330.290161199868 27870000.000028066337 262864330.290185570717 1 60357.652436637 2024-02-17T15:39:30.525462+00:00 19994330.290174428374 27870000.000039082021 262864330.290209800005 1 60357.652448192 2024-02-17T15:39:31.523791+00:00 19994330.289850618690 27870000.000023927540 262864330.289870858192 1 60357.652459718 2024-02-17T15:39:32.519666+00:00 19994330.289823833853 27869999.999924071133 262864330.289744198322 1 60357.652471303 2024-02-17T15:39:33.520608+00:00 19994330.289935033768 27869999.999966710806 262864330.289898037910 1 60357.652482896 2024-02-17T15:39:34.522194+00:00 19994330.290110174567 27869999.999985899776 262864330.290092378855 1 60357.652494457 2024-02-17T15:39:35.521039+00:00 19994330.290158424526 27869999.999996207654 262864330.290150940418 1 60357.652506074 2024-02-17T15:39:36.524833+00:00 19994330.289863735437 27870000.000002510846 262864330.289862543344 1 60357.652517590 2024-02-17T15:39:37.519798+00:00 19994330.289940141141 27870000.000015556812 262864330.289952009916 1 60357.652529205 2024-02-17T15:39:38.523343+00:00 19994330.289979748428 27869999.999987736344 262864330.289963781834 1 60357.652540781 2024-02-17T15:39:39.523449+00:00 19994330.289828576148 27870000.000003255904 262864330.289828121662 1 60357.652552330 2024-02-17T15:39:40.521292+00:00 19994330.290056698024 27870000.000010505319 262864330.290063500404 1 60357.652563933 2024-02-17T15:39:41.523785+00:00 19994330.289819400758 27869999.999978505075 262864330.289794206619 1 60357.652575468 2024-02-17T15:39:42.520460+00:00 19994330.290045261383 27869999.999975170940 262864330.290016740561 1 60357.652587045 2024-02-17T15:39:43.520667+00:00 19994330.289836309850 27869999.999995891005 262864330.289828509092 1 60357.652598637 2024-02-17T15:39:44.522272+00:00 19994330.290046688169 27869999.999944753945 262864330.289987742901 1 60357.652610207 2024-02-17T15:39:45.521866+00:00 19994330.289885319769 27870000.000011313707 262864330.289892941713 1 60357.652621780 2024-02-17T15:39:46.521737+00:00 19994330.290090214461 27869999.999983292073 262864330.290069788694 1 60357.652633352 2024-02-17T15:39:47.521632+00:00 19994330.290165185928 27870000.000084813684 262864330.290246307850 1 60357.652644956 2024-02-17T15:39:48.524246+00:00 19994330.289733011276 27870000.000050492585 262864330.289779812098 1 60357.652656504 2024-02-17T15:39:49.521933+00:00 19994330.289964411408 27870000.000073809177 262864330.290034532547 1 60357.652668135 2024-02-17T15:39:50.526855+00:00 19994330.289842549711 27869999.999998569489 262864330.289837419987 1 60357.652679656 2024-02-17T15:39:51.522238+00:00 19994330.289935629815 27870000.000042792410 262864330.289974719286 1 60357.652691253 2024-02-17T15:39:52.524297+00:00 19994330.289903610945 27869999.999977421016 262864330.289877325296 1 60357.652702827 2024-02-17T15:39:53.524254+00:00 19994330.289987444878 27870000.000099133700 262864330.290082871914 1 60357.652714385 2024-02-17T15:39:54.522888+00:00 19994330.290167775005 27869999.999990526587 262864330.290154606104 1 60357.652725951 2024-02-17T15:39:55.522177+00:00 19994330.289832793176 27869999.999992962927 262864330.289822071791 1 60357.652737519 2024-02-17T15:39:56.521622+00:00 19994330.289798088372 27870000.000033207238 262864330.289827585220 1 60357.652749090 2024-02-17T15:39:57.521364+00:00 19994330.289829321206 27870000.000032316893 262864330.289857923985 1 60357.652760662 2024-02-17T15:39:58.521160+00:00 19994330.289954312146 27870000.000070389360 262864330.290021002293 1 60357.652772231 2024-02-17T15:39:59.520758+00:00 19994330.289918284863 27870000.000015195459 262864330.289929777384 1 60357.652783831 2024-02-17T15:40:00.522997+00:00 19994330.290111605078 27870000.000015731901 262864330.290123641491 1 60357.652796098 2024-02-17T15:40:01.582870+00:00 19994330.289625305682 27870000.000029210001 262864330.289650827646 1 60357.652807399 2024-02-17T15:40:02.559226+00:00 19994330.290097124875 27870000.000024490058 262864330.290117919445 1 60357.652818692 2024-02-17T15:40:03.534994+00:00 19994330.290129985660 27869999.999920424074 262864330.290046721697 1 60357.652830244 2024-02-17T15:40:04.533110+00:00 19994330.289838537574 27869999.999901823699 262864330.289736688137 1 60357.652841911 2024-02-17T15:40:05.541140+00:00 19994330.290198620409 27869999.999965827912 262864330.290160745382 1 60357.652853452 2024-02-17T15:40:06.538260+00:00 19994330.289822816849 27869999.999883841723 262864330.289702951908 1 60357.652864956 2024-02-17T15:40:07.532178+00:00 19994330.289831865579 27870000.000018276274 262864330.289846450090 1 60357.652876618 2024-02-17T15:40:08.539778+00:00 19994330.289998557419 27870000.000043768436 262864330.290038645267 1 60357.652888166 2024-02-17T15:40:09.537522+00:00 19994330.289918687195 27870000.000019237399 262864330.289934247732 1 60357.652899778 2024-02-17T15:40:10.540769+00:00 19994330.289992414415 27870000.000027429312 262864330.290016144514 1 60357.652911206 2024-02-17T15:40:11.528225+00:00 19994330.289977852255 27870000.000013906509 262864330.289988070726 1 60357.652922774 2024-02-17T15:40:12.527649+00:00 19994330.289692327380 27870000.000072501600 262864330.289761126041 1 60357.652934479 2024-02-17T15:40:13.538935+00:00 19994330.290306340903 27869999.999966766685 262864330.290269404650 1 60357.652946027 2024-02-17T15:40:14.536715+00:00 19994330.289914287627 27869999.999986108392 262864330.289896696806 1 60357.652957569 2024-02-17T15:40:15.533995+00:00 19994330.290044344962 27869999.999992627650 262864330.290033280849 1 60357.652969003 2024-02-17T15:40:16.521863+00:00 19994330.289969835430 27869999.999999001622 262864330.289965122938 1 60357.652980615 2024-02-17T15:40:17.525173+00:00 19994330.289725087583 27869999.999989476055 262864330.289710879326 1 60357.652992245 2024-02-17T15:40:18.529967+00:00 19994330.290120933205 27870000.000036947429 262864330.290154188871 1 60357.653003780 2024-02-17T15:40:19.526588+00:00 19994330.290025107563 27870000.000072810799 262864330.290094226599 1 60357.653015309 2024-02-17T15:40:20.522686+00:00 19994330.289936736226 27870000.000102460384 262864330.290035486221 1 60357.653026904 2024-02-17T15:40:21.524462+00:00 19994330.289974916726 27870000.000042494386 262864330.290013730526 1 60357.653038637 2024-02-17T15:40:22.538255+00:00 19994330.289908934385 27870000.000065185130 262864330.289970427752 1 60357.653050073 2024-02-17T15:40:23.526335+00:00 19994330.290146257728 27870000.000032640994 262864330.290175199509 1 60357.653061591 2024-02-17T15:40:24.521455+00:00 19994330.289947386831 27870000.000005707145 262864330.289949417114 1 60357.653073187 2024-02-17T15:40:25.523325+00:00 19994330.289881959558 27870000.000003766268 262864330.289882004261 1 60357.653084848 2024-02-17T15:40:26.530852+00:00 19994330.290168453008 27869999.999977704138 262864330.290142476559 1 60357.653096439 2024-02-17T15:40:27.532353+00:00 19994330.289545532316 27869999.999954745173 262864330.289496600628 1 60357.653107885 2024-02-17T15:40:28.521290+00:00 19994330.289876695722 27869999.999915178865 262864330.289788186550 1 60357.653119542 2024-02-17T15:40:29.528395+00:00 19994330.290021140128 27869999.999887999147 262864330.289905458689 1 60357.653131033 2024-02-17T15:40:30.521243+00:00 19994330.289733011276 27869999.999952048063 262864330.289681375027 1 60357.653142612 2024-02-17T15:40:31.521689+00:00 19994330.290209308267 27870000.000026468188 262864330.290232062340 1 60357.653154417 2024-02-17T15:40:32.541629+00:00 19994330.290098838508 27870000.000037282705 262864330.290132433176 1 60357.653165763 2024-02-17T15:40:33.521964+00:00 19994330.289933405817 27870000.000027231872 262864330.289956957102 1 60357.653177422 2024-02-17T15:40:34.529239+00:00 19994330.289874754846 27870000.000037506223 262864330.289908558130 1 60357.653188978 2024-02-17T15:40:35.527692+00:00 19994330.290032733232 27870000.000049971044 262864330.290079027414 1 60357.653200638 2024-02-17T15:40:36.535127+00:00 19994330.290170710534 27870000.000022616237 262864330.290189623833 1 60357.653212106 2024-02-17T15:40:37.525961+00:00 19994330.289834033698 27869999.999999590218 262864330.289829909801 1 60357.653223686 2024-02-17T15:40:38.526507+00:00 19994330.290119066834 27869999.999981794506 262864330.290097177029 1 60357.653235319 2024-02-17T15:40:39.531538+00:00 19994330.289972484112 27870000.000009652227 262864330.289978444576 1 60357.653246823 2024-02-17T15:40:40.525519+00:00 19994330.290053818375 27869999.999973110855 262864330.290023237467 1 60357.653258357 2024-02-17T15:40:41.522075+00:00 19994330.289872527122 27870000.000047694892 262864330.289916515350 1 60357.653269954 2024-02-17T15:40:42.524030+00:00 19994330.290292359889 27870000.000058688223 262864330.290347337723 1 60357.653281571 2024-02-17T15:40:43.527788+00:00 19994330.290140468627 27870000.000000718981 262864330.290137499571 1 60357.653293110 2024-02-17T15:40:44.524710+00:00 19994330.289637979120 27870000.000028863549 262864330.289663136005 1 60357.653304653 2024-02-17T15:40:45.522027+00:00 19994330.289879243821 27870000.000012908131 262864330.289888441563 1 60357.653316270 2024-02-17T15:40:46.525743+00:00 19994330.290014598519 27869999.999990258366 262864330.290001153946 1 60357.653327814 2024-02-17T15:40:47.523110+00:00 19994330.289972927421 27869999.999975718558 262864330.289944946766 1 60357.653339355 2024-02-17T15:40:48.520299+00:00 19994330.289957284927 27869999.999976675957 262864330.289930254221 1 60357.653351005 2024-02-17T15:40:49.526819+00:00 19994330.289850972593 27869999.999909665436 262864330.289756953716 1 60357.653362624 2024-02-17T15:40:50.530707+00:00 19994330.289975542575 27869999.999981626868 262864330.289953500032 1 60357.653374184 2024-02-17T15:40:51.529545+00:00 19994330.289695788175 27869999.999919585884 262864330.289611697197 1 60357.653385781 2024-02-17T15:40:52.531501+00:00 19994330.289870847017 27869999.999997138977 262864330.289864301682 1 60357.653397332 2024-02-17T15:40:53.529505+00:00 19994330.290014158934 27870000.000041663647 262864330.290052115917 1 60357.653408836 2024-02-17T15:40:54.523405+00:00 19994330.289956528693 27870000.000064369291 262864330.290017217398 1 60357.653420486 2024-02-17T15:40:55.530004+00:00 19994330.290074385703 27870000.000056464225 262864330.290127158165 1 60357.653432008 2024-02-17T15:40:56.525498+00:00 19994330.289812315255 27870000.000008799136 262864330.289817422628 1 60357.653443547 2024-02-17T15:40:57.522475+00:00 19994330.289889357984 27870000.000012993813 262864330.289898663759 1 60357.653455102 2024-02-17T15:40:58.520778+00:00 19994330.290097855031 27869999.999945122749 262864330.290039300919 1 60357.653466724 2024-02-17T15:40:59.524940+00:00 19994330.289728716016 27870000.000009343028 262864330.289734363556 1 60357.653478279 2024-02-17T15:41:00.523331+00:00 19994330.289922624826 27870000.000062894076 262864330.289981812239 1 60357.653490121 2024-02-17T15:41:01.546444+00:00 19994330.289824087173 27870000.000025670975 262864330.289846062660 1 60357.653501440 2024-02-17T15:41:02.524433+00:00 19994330.290198810399 27869999.999996714294 262864330.290191829205 1 60357.653513054 2024-02-17T15:41:03.527855+00:00 19994330.289864603430 27869999.999996863306 262864330.289857774973 1 60357.653524571 2024-02-17T15:41:04.522955+00:00 19994330.289903290570 27869999.999981019646 262864330.289880603552 1 60357.653536266 2024-02-17T15:41:05.533352+00:00 19994330.290069382638 27869999.999986588955 262864330.290052264929 1 60357.653547764 2024-02-17T15:41:06.526799+00:00 19994330.289959825575 27870000.000035803765 262864330.289991915226 1 60357.653559321 2024-02-17T15:41:07.525308+00:00 19994330.290023442358 27869999.999948564917 262864330.289968311787 1 60357.653570899 2024-02-17T15:41:08.525683+00:00 19994330.289935372770 27869999.999999314547 262864330.289930999279 1 60357.653582482 2024-02-17T15:41:09.526444+00:00 19994330.289767034352 27869999.999938845634 262864330.289702177048 1 60357.653594079 2024-02-17T15:41:10.528412+00:00 19994330.289912041277 27869999.999978709966 262864330.289887070656 1 60357.653605614 2024-02-17T15:41:11.525054+00:00 19994330.290110252798 27869999.999947220087 262864330.290053784847 1 60357.653617270 2024-02-17T15:41:12.532127+00:00 19994330.290065471083 27870000.000014916062 262864330.290076673031 1 60357.653628874 2024-02-17T15:41:13.534699+00:00 19994330.289862878621 27870000.000001735985 262864330.289860904217 1 60357.653640317 2024-02-17T15:41:14.523374+00:00 19994330.289921015501 27870000.000002376735 262864330.289919704199 1 60357.653651895 2024-02-17T15:41:15.523708+00:00 19994330.289823811501 27870000.000031236559 262864330.289851337671 1 60357.653663432 2024-02-17T15:41:16.520522+00:00 19994330.290143165737 27870000.000036563724 262864330.290176033974 1 60357.653675013 2024-02-17T15:41:17.521091+00:00 19994330.290025074035 27870000.000002056360 262864330.290023446083 1 60357.653686562 2024-02-17T15:41:18.518932+00:00 19994330.289980705827 27869999.999970700592 262864330.289947718382 1 60357.653698173 2024-02-17T15:41:19.522123+00:00 19994330.289980180562 27870000.000016845763 262864330.289993315935 1 60357.653709749 2024-02-17T15:41:20.522310+00:00 19994330.289873775095 27869999.999963875860 262864330.289833962917 1 60357.653721328 2024-02-17T15:41:21.522715+00:00 19994330.289851076901 27870000.000009186566 262864330.289856553078 1 60357.653732882 2024-02-17T15:41:22.520972+00:00 19994330.290086943656 27869999.999941587448 262864330.290024846792 1 60357.653744453 2024-02-17T15:41:23.520694+00:00 19994330.289933260530 27869999.999959684908 262864330.289889246225 1 60357.653756068 2024-02-17T15:41:24.524276+00:00 19994330.289924323559 27869999.999984014779 262864330.289904654026 1 60357.653767626 2024-02-17T15:41:25.522899+00:00 19994330.290030114353 27870000.000035472214 262864330.290061891079 1 60357.653779182 2024-02-17T15:41:26.521329+00:00 19994330.289868127555 27870000.000057481229 262864330.289921909571 1 60357.653790814 2024-02-17T15:41:27.526361+00:00 19994330.290101114661 27870000.000082358718 262864330.290179789066 1 60357.653802321 2024-02-17T15:41:28.520509+00:00 19994330.289836108685 27869999.999999206513 262864330.289831608534 1 60357.653813893 2024-02-17T15:41:29.520387+00:00 19994330.290116146207 27869999.999996136874 262864330.290108561516 1 60357.653825488 2024-02-17T15:41:30.522162+00:00 19994330.290130425245 27869999.999979190528 262864330.290105938911 1 60357.653837074 2024-02-17T15:41:31.523137+00:00 19994330.289845939726 27869999.999981816858 262864330.289824068546 1 60357.653848641 2024-02-17T15:41:32.522575+00:00 19994330.289919294417 27869999.999971903861 262864330.289887487888 1 60357.653860208 2024-02-17T15:41:33.521957+00:00 19994330.289792317897 27870000.000001914799 262864330.289790540934 1 60357.653871820 2024-02-17T15:41:34.525224+00:00 19994330.289944652468 27869999.999972186983 262864330.289913147688 1 60357.653883453 2024-02-17T15:41:35.530304+00:00 19994330.289908520877 27870000.000000454485 262864330.289905279875 1 60357.653894932 2024-02-17T15:41:36.522091+00:00 19994330.290153875947 27870000.000026214868 262864330.290176391602 1 60357.653906561 2024-02-17T15:41:37.526811+00:00 19994330.290074888617 27870000.000025451183 262864330.290096640587 1 60357.653918079 2024-02-17T15:41:38.522016+00:00 19994330.290153361857 27870000.000052779913 262864330.290202438831 1 60357.653929716 2024-02-17T15:41:39.527472+00:00 19994330.290033791214 27870000.000001143664 262864330.290031224489 1 60357.653941243 2024-02-17T15:41:40.523379+00:00 19994330.289918199182 27869999.999992739409 262864330.289907217026 1 60357.653952861 2024-02-17T15:41:41.527195+00:00 19994330.289898224175 27870000.000047650188 262864330.289942175150 1 60357.653964403 2024-02-17T15:41:42.524438+00:00 19994330.289833992720 27870000.000003483146 262864330.289833784103 1 60357.653975948 2024-02-17T15:41:43.521862+00:00 19994330.289811812341 27869999.999963331968 262864330.289771467447 1 60357.653987521 2024-02-17T15:41:44.521849+00:00 19994330.290118224919 27870000.000001609325 262864330.290116131306 1 60357.653999091 2024-02-17T15:41:45.521452+00:00 19994330.290144704282 27869999.999945815653 262864330.290086835623 1 60357.654010656 2024-02-17T15:41:46.520716+00:00 19994330.289976879954 27870000.000000070781 262864330.289973258972 1 60357.654022233 2024-02-17T15:41:47.520886+00:00 19994330.289768766612 27870000.000094641000 262864330.289859712124 1 60357.654033803 2024-02-17T15:41:48.520625+00:00 19994330.289972178638 27870000.000013154000 262864330.289981633425 1 60357.654045417 2024-02-17T15:41:49.524061+00:00 19994330.290097270161 27870000.000038575381 262864330.290132135153 1 60357.654056955 2024-02-17T15:41:50.520869+00:00 19994330.289988968521 27870000.000040058047 262864330.290025323629 1 60357.654068535 2024-02-17T15:41:51.521417+00:00 19994330.289746299386 27870000.000007223338 262864330.289749801159 1 60357.654080340 2024-02-17T15:41:52.541353+00:00 19994330.290018815547 27870000.000004615635 262864330.290019750595 1 60357.654091801 2024-02-17T15:41:53.531666+00:00 19994330.289948243648 27869999.999989397824 262864330.289933949709 1 60357.654103351 2024-02-17T15:41:54.529566+00:00 19994330.290060561150 27870000.000006567687 262864330.290063410997 1 60357.654115124 2024-02-17T15:41:55.546676+00:00 19994330.289755601436 27869999.999986428767 262864330.289738357067 1 60357.654126531 2024-02-17T15:41:56.532331+00:00 19994330.289750650525 27870000.000032350421 262864330.289779305458 1 60357.654138079 2024-02-17T15:41:57.530037+00:00 19994330.290360324085 27870000.000015717000 262864330.290372341871 1 60357.654149626 2024-02-17T15:41:58.527668+00:00 19994330.290177244693 27870000.000055525452 262864330.290229082108 1 60357.654161196 2024-02-17T15:41:59.527332+00:00 19994330.289768896997 27870000.000012952834 262864330.289778172970 1 60357.654172740 2024-02-17T15:42:00.524717+00:00 19994330.290036708117 27869999.999975085258 262864330.290008097887 1 60357.654184865 2024-02-17T15:42:01.572345+00:00 19994330.290093716234 27870000.000009838492 262864330.290099859238 1 60357.654196084 2024-02-17T15:42:02.541609+00:00 19994330.289832741022 27869999.999989010394 262864330.289818048477 1 60357.654207587 2024-02-17T15:42:03.535483+00:00 19994330.290299028158 27869999.999979611486 262864330.290274947882 1 60357.654219052 2024-02-17T15:42:04.526118+00:00 19994330.289805542678 27869999.999938469380 262864330.289740294218 1 60357.654230677 2024-02-17T15:42:05.530511+00:00 19994330.290097333491 27869999.999953497201 262864330.290047138929 1 60357.654242239 2024-02-17T15:42:06.529480+00:00 19994330.289994593710 27869999.999959595501 262864330.289950489998 1 60357.654253781 2024-02-17T15:42:07.526643+00:00 19994330.289890110493 27870000.000006325543 262864330.289892733097 1 60357.654265367 2024-02-17T15:42:08.527698+00:00 19994330.289976287633 27870000.000006623566 262864330.289979219437 1 60357.654276924 2024-02-17T15:42:09.526257+00:00 19994330.290040999651 27870000.000053618103 262864330.290090918541 1 60357.654288637 2024-02-17T15:42:10.538238+00:00 19994330.290110971779 27870000.000056296587 262864330.290163576603 1 60357.654300123 2024-02-17T15:42:11.530662+00:00 19994330.290160626173 27870000.000039327890 262864330.290196269751 1 60357.654311618 2024-02-17T15:42:12.523757+00:00 19994330.289879474789 27870000.000005770475 262864330.289881557226 1 60357.654323281 2024-02-17T15:42:13.531484+00:00 19994330.289971947670 27869999.999971382320 262864330.289939641953 1 60357.654334756 2024-02-17T15:42:14.522892+00:00 19994330.290045306087 27869999.999947637320 262864330.289989233017 1 60357.654346330 2024-02-17T15:42:15.522893+00:00 19994330.290054228157 27869999.999948397279 262864330.289998918772 1 60357.654357923 2024-02-17T15:42:16.524532+00:00 19994330.290142502636 27869999.999953273684 262864330.290092080832 1 60357.654369464 2024-02-17T15:42:17.521699+00:00 19994330.289841465652 27869999.999962572008 262864330.289800345898 1 60357.654381060 2024-02-17T15:42:18.523601+00:00 19994330.289798587561 27870000.000002589077 262864330.289797484875 1 60357.654392696 2024-02-17T15:42:19.528931+00:00 19994330.289933014661 27869999.999997273088 262864330.289926588535 1 60357.654404175 2024-02-17T15:42:20.520706+00:00 19994330.290066167712 27870000.000048197806 262864330.290110647678 1 60357.654415809 2024-02-17T15:42:21.525850+00:00 19994330.289836630225 27870000.000093434006 262864330.289926350117 1 60357.654427335 2024-02-17T15:42:22.521756+00:00 19994330.290063355118 27870000.000073157251 262864330.290132820606 1 60357.654439056 2024-02-17T15:42:23.534414+00:00 19994330.289905771613 27870000.000037334859 262864330.289939403534 1 60357.654450528 2024-02-17T15:42:24.525672+00:00 19994330.289769101888 27870000.000071801245 262864330.289837211370 1 60357.654462081 2024-02-17T15:42:25.523781+00:00 19994330.290021732450 27869999.999979533255 262864330.289997577667 1 60357.654473605 2024-02-17T15:42:26.519445+00:00 19994330.289773255587 27869999.999995674938 262864330.289765238762 1 60357.654485218 2024-02-17T15:42:27.522814+00:00 19994330.290059529245 27869999.999965682626 262864330.290021508932 1 60357.654496776 2024-02-17T15:42:28.521466+00:00 19994330.289874281734 27869999.999957147986 262864330.289827734232 1 60357.654508352 2024-02-17T15:42:29.521650+00:00 19994330.290085691959 27870000.000012584031 262864330.290094584227 1 60357.654520070 2024-02-17T15:42:30.534010+00:00 19994330.289901677519 27870000.000000406057 262864330.289898395538 1 60357.654531536 2024-02-17T15:42:31.524729+00:00 19994330.289955280721 27870000.000002566725 262864330.289954155684 1 60357.654543072 2024-02-17T15:42:32.521460+00:00 19994330.290119774640 27870000.000025916845 262864330.290141999722 1 60357.654554673 2024-02-17T15:42:33.523772+00:00 19994330.289939839393 27870000.000071972609 262864330.290008127689 1 60357.654566224 2024-02-17T15:42:34.521765+00:00 19994330.289947416633 27870000.000029422343 262864330.289973139763 1 60357.654577864 2024-02-17T15:42:35.527503+00:00 19994330.289954412729 27869999.999974370003 262864330.289925098419 1 60357.654589372 2024-02-17T15:42:36.521773+00:00 19994330.289864715189 27870000.000011067837 262864330.289872080088 1 60357.654600961 2024-02-17T15:42:37.523010+00:00 19994330.289969637990 27869999.999964807183 262864330.289930760860 1 60357.654612527 2024-02-17T15:42:38.522312+00:00 19994330.290028002113 27869999.999941572547 262864330.289965897799 1 60357.654624098 2024-02-17T15:42:39.522099+00:00 19994330.290021657944 27869999.999920282513 262864330.289938241243 1 60357.654635662 2024-02-17T15:42:40.521215+00:00 19994330.289807774127 27869999.999986935407 262864330.289791017771 1 60357.654647284 2024-02-17T15:42:41.525364+00:00 19994330.290036268532 27870000.000009816140 262864330.290042370558 1 60357.654658832 2024-02-17T15:42:42.523084+00:00 19994330.289840321988 27870000.000027675182 262864330.289864301682 1 60357.654670375 2024-02-17T15:42:43.520443+00:00 19994330.290201883763 27870000.000017270446 262864330.290215462446 1 60357.654682025 2024-02-17T15:42:44.526995+00:00 19994330.289922192693 27869999.999978408217 262864330.289896905422 1 60357.654693539 2024-02-17T15:42:45.521784+00:00 19994330.289847105742 27870000.000016570091 262864330.289859980345 1 60357.654705104 2024-02-17T15:42:46.520996+00:00 19994330.290039885789 27869999.999993570149 262864330.290029764175 1 60357.654716694 2024-02-17T15:42:47.522349+00:00 19994330.289934746921 27869999.999892704189 262864330.289823770523 1 60357.654728247 2024-02-17T15:42:48.520536+00:00 19994330.290071077645 27869999.999966338277 262864330.290033698082 1 60357.654739898 2024-02-17T15:42:49.527177+00:00 19994330.289610508829 27869999.999964267015 262864330.289571076632 1 60357.654751428 2024-02-17T15:42:50.523392+00:00 19994330.290033344179 27870000.000022079796 262864330.290051728487 1 60357.654762971 2024-02-17T15:42:51.520706+00:00 19994330.289970025420 27870000.000054322183 262864330.290020644665 1 60357.654774626 2024-02-17T15:42:52.527676+00:00 19994330.290064882487 27870000.000092986971 262864330.290154159069 1 60357.654786251 2024-02-17T15:42:53.532026+00:00 19994330.289868872613 27870000.000071108341 262864330.289936274290 1 60357.654797790 2024-02-17T15:42:54.529075+00:00 19994330.290020059794 27870000.000084221363 262864330.290100574493 1 60357.654809386 2024-02-17T15:42:55.530948+00:00 19994330.290221646428 27870000.000074870884 262864330.290292799473 1 60357.654820970 2024-02-17T15:42:56.531851+00:00 19994330.289896868169 27869999.999998204410 262864330.289891391993 1 60357.654832532 2024-02-17T15:42:57.530750+00:00 19994330.289912626147 27869999.999978058040 262864330.289887011051 1 60357.654844075 2024-02-17T15:42:58.528082+00:00 19994330.290133751929 27869999.999956112355 262864330.290086150169 1 60357.654855759 2024-02-17T15:42:59.537566+00:00 19994330.289959371090 27869999.999986357987 262864330.289942026138 1 60357.654867263 2024-02-17T15:43:00.531539+00:00 19994330.290163833648 27870000.000025950372 262864330.290186107159 1 60357.654878995 2024-02-17T15:43:01.545208+00:00 19994330.289764273912 27870000.000002078712 262864330.289762675762 1 60357.654890390 2024-02-17T15:43:02.529667+00:00 19994330.290056612343 27870000.000001449138 262864330.290054380894 1 60357.654901912 2024-02-17T15:43:03.525255+00:00 19994330.290050894022 27870000.000059243292 262864330.290106445551 1 60357.654913441 2024-02-17T15:43:04.521319+00:00 19994330.289902038872 27870000.000050768256 262864330.289949119091 1 60357.654925042 2024-02-17T15:43:05.523634+00:00 19994330.290030535311 27870000.000006079674 262864330.290032923222 1 60357.654936709 2024-02-17T15:43:06.531671+00:00 19994330.289835240692 27870000.000008091331 262864330.289839655161 1 60357.654948186 2024-02-17T15:43:07.523242+00:00 19994330.289830580354 27869999.999983716756 262864330.289810597897 1 60357.654959728 2024-02-17T15:43:08.520456+00:00 19994330.290045212954 27869999.999940443784 262864330.289981961250 1 60357.654971348 2024-02-17T15:43:09.524461+00:00 19994330.290047645569 27869999.999960042536 262864330.290003985167 1 60357.654982881 2024-02-17T15:43:10.520893+00:00 19994330.289947349578 27869999.999976251274 262864330.289919912815 1 60357.654994513 2024-02-17T15:43:11.525901+00:00 19994330.289815377444 27869999.999970708042 262864330.289782375097 1 60357.655006053 2024-02-17T15:43:12.522981+00:00 19994330.290204662830 27869999.999982267618 262864330.290183246136 1 60357.655017714 2024-02-17T15:43:13.530480+00:00 19994330.289833322167 27870000.000003825873 262864330.289833426476 1 60357.655029227 2024-02-17T15:43:14.525163+00:00 19994330.289993517101 27870000.000007122755 262864330.289996951818 1 60357.655040831 2024-02-17T15:43:15.527847+00:00 19994330.289988461882 27870000.000030551106 262864330.290015310049 1 60357.655052400 2024-02-17T15:43:16.527371+00:00 19994330.289906963706 27870000.000048771501 262864330.289952039719 1 60357.655063922 2024-02-17T15:43:17.522814+00:00 19994330.290285851806 27870000.000054884702 262864330.290337055922 1 60357.655075694 2024-02-17T15:43:18.540006+00:00 19994330.289858005941 27869999.999989442527 262864330.289843767881 1 60357.655087193 2024-02-17T15:43:19.533467+00:00 19994330.289847683161 27870000.000025488436 262864330.289869457483 1 60357.655098680 2024-02-17T15:43:20.525970+00:00 19994330.289791580290 27869999.999974347651 262864330.289762228727 1 60357.655110264 2024-02-17T15:43:21.526799+00:00 19994330.289866168052 27869999.999925486743 262864330.289787977934 1 60357.655121894 2024-02-17T15:43:22.531597+00:00 19994330.289969190955 27869999.999995239079 262864330.289960741997 1 60357.655133463 2024-02-17T15:43:23.531235+00:00 19994330.289814997464 27869999.999932456762 262864330.289743781090 1 60357.655145006 2024-02-17T15:43:24.528506+00:00 19994330.290083777159 27870000.000019010156 262864330.290099084377 1 60357.655156614 2024-02-17T15:43:25.531487+00:00 19994330.289932377636 27870000.000056751072 262864330.289985418320 1 60357.655168176 2024-02-17T15:43:26.530377+00:00 19994330.290013536811 27870000.000031568110 262864330.290041387081 1 60357.655179780 2024-02-17T15:43:27.532980+00:00 19994330.290157195181 27870000.000014808029 262864330.290168315172 1 60357.655191274 2024-02-17T15:43:28.526086+00:00 19994330.289878562093 27869999.999961823225 262864330.289836704731 1 60357.655202876 2024-02-17T15:43:29.528495+00:00 19994330.290145896375 27869999.999977935106 262864330.290120154619 1 60357.655214447 2024-02-17T15:43:30.528217+00:00 19994330.289792742580 27869999.999901924282 262864330.289690971375 1 60357.655226001 2024-02-17T15:43:31.526463+00:00 19994330.290044721216 27869999.999916478992 262864330.289957523346 1 60357.655237627 2024-02-17T15:43:32.531008+00:00 19994330.289918161929 27869999.999953422695 262864330.289867877960 1 60357.655249137 2024-02-17T15:43:33.525432+00:00 19994330.290159855038 27869999.999992288649 262864330.290148437023 1 60357.655260816 2024-02-17T15:43:34.534493+00:00 19994330.289802510291 27870000.000008217990 262864330.289807051420 1 60357.655272456 2024-02-17T15:43:35.540221+00:00 19994330.289932668209 27870000.000026524067 262864330.289955496788 1 60357.655283983 2024-02-17T15:43:36.536133+00:00 19994330.290120761842 27870000.000036355108 262864330.290153414011 1 60357.655295471 2024-02-17T15:43:37.528650+00:00 19994330.289920259267 27870000.000059604645 262864330.289976179600 1 60357.655307034 2024-02-17T15:43:38.527777+00:00 19994330.290074665099 27870000.000047493726 262864330.290118485689 1 60357.655318704 2024-02-17T15:43:39.536071+00:00 19994330.290077585727 27870000.000047784299 262864330.290121674538 1 60357.655330271 2024-02-17T15:43:40.535452+00:00 19994330.289884891361 27870000.000001844019 262864330.289883047342 1 60357.655341812 2024-02-17T15:43:41.532575+00:00 19994330.289893649518 27869999.999987944961 262864330.289877921343 1 60357.655353292 2024-02-17T15:43:42.524467+00:00 19994330.289983045310 27869999.999954074621 262864330.289933413267 1 60357.655364918 2024-02-17T15:43:43.528925+00:00 19994330.290024209768 27869999.999966178089 262864330.289986699820 1 60357.655376486 2024-02-17T15:43:44.528377+00:00 19994330.289916187525 27869999.999985177070 262864330.289897680283 1 60357.655388176 2024-02-17T15:43:45.538419+00:00 19994330.290074348450 27870000.000024888664 262864330.290095537901 1 60357.655399683 2024-02-17T15:43:46.532635+00:00 19994330.289810590446 27869999.999980997294 262864330.289787888527 1 60357.655411234 2024-02-17T15:43:47.530629+00:00 19994330.290007799864 27870000.000021852553 262864330.290025949478 1 60357.655422790 2024-02-17T15:43:48.529069+00:00 19994330.289867553860 27870000.000065665692 262864330.289929509163 1 60357.655434404 2024-02-17T15:43:49.532547+00:00 19994330.289927419275 27870000.000008448958 262864330.289932191372 1 60357.655445918 2024-02-17T15:43:50.527352+00:00 19994330.290070615709 27870000.000037454069 262864330.290104389191 1 60357.655457505 2024-02-17T15:43:51.528428+00:00 19994330.290005255491 27870000.000025924295 262864330.290027499199 1 60357.655469263 2024-02-17T15:43:52.544280+00:00 19994330.290001407266 27869999.999968226999 262864330.289965927601 1 60357.655480634 2024-02-17T15:43:53.526772+00:00 19994330.289950355887 27869999.999980401248 262864330.289927065372 1 60357.655492209 2024-02-17T15:43:54.526854+00:00 19994330.290039490908 27869999.999966479838 262864330.290002256632 1 60357.655503784 2024-02-17T15:43:55.526975+00:00 19994330.290170233697 27869999.999982975423 262864330.290149509907 1 60357.655515402 2024-02-17T15:43:56.530751+00:00 19994330.289814945310 27870000.000002045184 262864330.289813309908 1 60357.655526914 2024-02-17T15:43:57.525321+00:00 19994330.290266066790 27870000.000027909875 262864330.290290266275 1 60357.655538511 2024-02-17T15:43:58.527337+00:00 19994330.289987295866 27870000.000044662505 262864330.290028274059 1 60357.655550306 2024-02-17T15:43:59.546436+00:00 19994330.290115736425 27870000.000045619905 262864330.290157675743 1 60357.655561680 2024-02-17T15:44:00.529116+00:00 19994330.289935544133 27870000.000019643456 262864330.289951503277 1 60357.655573261 2024-02-17T15:44:01.529801+00:00 19994330.290012083948 27870000.000050801784 262864330.290059208870 1 60357.655584766 2024-02-17T15:44:02.523738+00:00 19994330.289821051061 27870000.000006262213 262864330.289823621511 1 60357.655596375 2024-02-17T15:44:03.526735+00:00 19994330.290025968105 27869999.999997489154 262864330.290019780397 1 60357.655607917 2024-02-17T15:44:04.524034+00:00 19994330.289784822613 27869999.999963592738 262864330.289744704962 1 60357.655619457 2024-02-17T15:44:05.521068+00:00 19994330.289899449795 27869999.999960672110 262864330.289856404066 1 60357.655631055 2024-02-17T15:44:06.523110+00:00 19994330.290220029652 27869999.999975014478 262864330.290191352367 1 60357.655642638 2024-02-17T15:44:07.523922+00:00 19994330.289947010577 27869999.999986823648 262864330.289930135012 1 60357.655654255 2024-02-17T15:44:08.527607+00:00 19994330.289903596044 27870000.000045344234 262864330.289945244789 1 60357.655665843 2024-02-17T15:44:09.528802+00:00 19994330.290041942149 27870000.000012140721 262864330.290050387383 1 60357.655677343 2024-02-17T15:44:10.522413+00:00 19994330.290183249861 27870000.000042624772 262864330.290222167969 1 60357.655688950 2024-02-17T15:44:11.525322+00:00 19994330.290130015463 27870000.000005874783 262864330.290132194757 1 60357.655700558 2024-02-17T15:44:12.528234+00:00 19994330.290060337633 27870000.000051204115 262864330.290107846260 1 60357.655712084 2024-02-17T15:44:13.524059+00:00 19994330.289869192988 27869999.999976426363 262864330.289841920137 1 60357.655723643 2024-02-17T15:44:14.522695+00:00 19994330.289876587689 27869999.999950911850 262864330.289823800325 1 60357.655735394 2024-02-17T15:44:15.538011+00:00 19994330.289874542505 27869999.999951738864 262864330.289822608232 1 60357.655746804 2024-02-17T15:44:16.523869+00:00 19994330.290189292282 27869999.999955251813 262864330.290140837431 1 60357.655758376 2024-02-17T15:44:17.523724+00:00 19994330.289695758373 27869999.999965254217 262864330.289657324553 1 60357.655769929 2024-02-17T15:44:18.521846+00:00 19994330.289953883737 27869999.999980360270 262864330.289930552244 1 60357.655781506 2024-02-17T15:44:19.522067+00:00 19994330.290093444288 27870000.000007331371 262864330.290097087622 1 60357.655793113 2024-02-17T15:44:20.524948+00:00 19994330.290081139654 27870000.000082980841 262864330.290160417557 1 60357.655804671 2024-02-17T15:44:21.523554+00:00 19994330.290139324963 27869999.999984826893 262864330.290120452642 1 60357.655816445 2024-02-17T15:44:22.540832+00:00 19994330.289908226579 27870000.000042099506 262864330.289946645498 1 60357.655827800 2024-02-17T15:44:23.521902+00:00 19994330.290187511593 27869999.999999053776 262864330.290182858706 1 60357.655839427 2024-02-17T15:44:24.526489+00:00 19994330.289943069220 27869999.999991301447 262864330.289930671453 1 60357.655850951 2024-02-17T15:44:25.522188+00:00 19994330.290053263307 27869999.999982692301 262864330.290032267570 1 60357.655862514 2024-02-17T15:44:26.521203+00:00 19994330.289886444807 27869999.999951038510 262864330.289833784103 1 60357.655874099 2024-02-17T15:44:27.522127+00:00 19994330.289887007326 27869999.999957308173 262864330.289840638638 1 60357.655885679 2024-02-17T15:44:28.522671+00:00 19994330.290036972612 27869999.999999810010 262864330.290033102036 1 60357.655897361 2024-02-17T15:44:29.531989+00:00 19994330.289782695472 27869999.999993775040 262864330.289772778749 1 60357.655909138 2024-02-17T15:44:30.549544+00:00 19994330.290067758411 27870000.000051844865 262864330.290115922689 1 60357.655920432 2024-02-17T15:44:31.525356+00:00 19994330.290003605187 27870000.000056613237 262864330.290056526661 1 60357.655931999 2024-02-17T15:44:32.524756+00:00 19994330.289978858083 27870000.000040151179 262864330.290015310049 1 60357.655943538 2024-02-17T15:44:33.521692+00:00 19994330.290015380830 27870000.000009551644 262864330.290021210909 1 60357.655955106 2024-02-17T15:44:34.521205+00:00 19994330.289762221277 27869999.999974880368 262864330.289733409882 1 60357.655966678 2024-02-17T15:44:35.520979+00:00 19994330.289960235357 27869999.999986916780 262864330.289943456650 1 60357.655978248 2024-02-17T15:44:36.520570+00:00 19994330.289702083915 27869999.999965675175 262864330.289664059877 1 60357.655989825 2024-02-17T15:44:37.520886+00:00 19994330.290102541447 27869999.999980449677 262864330.290079295635 1 60357.656001499 2024-02-17T15:44:38.529558+00:00 19994330.289918843657 27869999.999945621938 262864330.289860755205 1 60357.656012970 2024-02-17T15:44:39.520602+00:00 19994330.289954315871 27869999.999926913530 262864330.289877533913 1 60357.656024581 2024-02-17T15:44:40.523768+00:00 19994330.290026038885 27869999.999967835844 262864330.289990186691 1 60357.656036124 2024-02-17T15:44:41.521133+00:00 19994330.289975937456 27869999.999967265874 262864330.289939522743 1 60357.656047704 2024-02-17T15:44:42.521589+00:00 19994330.290087159723 27870000.000007055700 262864330.290090531111 1 60357.656059284 2024-02-17T15:44:43.522109+00:00 19994330.290083356202 27870000.000056643039 262864330.290136307478 1 60357.656070926 2024-02-17T15:44:44.527981+00:00 19994330.290022280067 27870000.000068534166 262864330.290087133646 1 60357.656082526 2024-02-17T15:44:45.530266+00:00 19994330.290028624237 27869999.999991547316 262864330.290016472340 1 60357.656093998 2024-02-17T15:44:46.521417+00:00 19994330.289722200483 27870000.000014513731 262864330.289733022451 1 60357.656105570 2024-02-17T15:44:47.521276+00:00 19994330.289839472622 27869999.999928750098 262864330.289764523506 1 60357.656117148 2024-02-17T15:44:48.521591+00:00 19994330.290131229907 27870000.000006835908 262864330.290134370327 1 60357.656128723 2024-02-17T15:44:49.521692+00:00 19994330.289979055524 27869999.999929748476 262864330.289905130863 1 60357.656140383 2024-02-17T15:44:50.529098+00:00 19994330.289883568883 27870000.000002808869 262864330.289882659912 1 60357.656151996 2024-02-17T15:44:51.532494+00:00 19994330.289861053228 27870000.000015031546 262864330.289872378111 1 60357.656163764 2024-02-17T15:44:52.549182+00:00 19994330.290056072176 27870000.000015236437 262864330.290067613125 1 60357.656175086 2024-02-17T15:44:53.527450+00:00 19994330.290019024163 27870000.000125378370 262864330.290140718222 1 60357.656186872 2024-02-17T15:44:54.545712+00:00 19994330.290117103606 27870000.000049792230 262864330.290163218975 1 60357.656198310 2024-02-17T15:44:55.533965+00:00 19994330.290302343667 27870000.000063281506 262864330.290361911058 1 60357.656209793 2024-02-17T15:44:56.526086+00:00 19994330.289856813848 27869999.999998413026 262864330.289851546288 1 60357.656221334 2024-02-17T15:44:57.523301+00:00 19994330.289746187627 27869999.999969143420 262864330.289711654186 1 60357.656233074 2024-02-17T15:44:58.537617+00:00 19994330.290131028742 27870000.000033974648 262864330.290161311626 1 60357.656244528 2024-02-17T15:44:59.527208+00:00 19994330.290070530027 27869999.999977931380 262864330.290044784546 1 60357.656256121 2024-02-17T15:45:00.528847+00:00 19994330.289835900068 27869999.999932169914 262864330.289764374495 1 60357.656267613 2024-02-17T15:45:01.521791+00:00 19994330.289989326149 27869999.999966073781 262864330.289951711893 1 60357.656279352 2024-02-17T15:45:02.535971+00:00 19994330.290038708597 27869999.999934177846 262864330.289969176054 1 60357.656290853 2024-02-17T15:45:03.529735+00:00 19994330.289949376136 27869999.999969039112 262864330.289914727211 1 60357.656302372 2024-02-17T15:45:04.524904+00:00 19994330.289874978364 27869999.999980285764 262864330.289851546288 1 60357.656314014 2024-02-17T15:45:05.530864+00:00 19994330.290098335594 27870000.000035349280 262864330.290129989386 1 60357.656325561 2024-02-17T15:45:06.528525+00:00 19994330.290159698576 27869999.999996479601 262864330.290152490139 1 60357.656337235 2024-02-17T15:45:07.537134+00:00 19994330.289724055678 27869999.999997951090 262864330.289718300104 1 60357.656349009 2024-02-17T15:45:08.554388+00:00 19994330.289856828749 27869999.999949220568 262864330.289802342653 1 60357.656360251 2024-02-17T15:45:09.525709+00:00 19994330.289980981499 27869999.999974399805 262864330.289951682091 1 60357.656371886 2024-02-17T15:45:10.530950+00:00 19994330.290095217526 27869999.999934032559 262864330.290025532246 1 60357.656383376 2024-02-17T15:45:11.523681+00:00 19994330.289888530970 27869999.999987766147 262864330.289872616529 1 60357.656394984 2024-02-17T15:45:12.526609+00:00 19994330.289993852377 27869999.999978303909 262864330.289968460798 1 60357.656406636 2024-02-17T15:45:13.533341+00:00 19994330.289727982134 27869999.999999642372 262864330.289723932743 1 60357.656418087 2024-02-17T15:45:14.522689+00:00 19994330.290121115744 27870000.000035509467 262864330.290152937174 1 60357.656429647 2024-02-17T15:45:15.521501+00:00 19994330.290064334869 27870000.000078424811 262864330.290139079094 1 60357.656441308 2024-02-17T15:45:16.528972+00:00 19994330.289847217500 27870000.000050522387 262864330.289894044399 1 60357.656452816 2024-02-17T15:45:17.523313+00:00 19994330.289949290454 27870000.000034697354 262864330.289980292320 1 60357.656464383 2024-02-17T15:45:18.522724+00:00 19994330.289828814566 27869999.999979831278 262864330.289804935455 1 60357.656476013 2024-02-17T15:45:19.527559+00:00 19994330.289918996394 27870000.000012528151 262864330.289927810431 1 60357.656487574 2024-02-17T15:45:20.526374+00:00 19994330.290089078248 27869999.999929286540 262864330.290014654398 1 60357.656499124 2024-02-17T15:45:21.524335+00:00 19994330.289788477123 27869999.999994158745 262864330.289778947830 1 60357.656510698 2024-02-17T15:45:22.524325+00:00 19994330.289836861193 27869999.999917346984 262864330.289750516415 1 60357.656522302 2024-02-17T15:45:23.526919+00:00 19994330.290147833526 27869999.999975834042 262864330.290119975805 1 60357.656533818 2024-02-17T15:45:24.521879+00:00 19994330.290065720677 27870000.000005103648 262864330.290067136288 1 60357.656545496 2024-02-17T15:45:25.530821+00:00 19994330.289945274591 27870000.000039536506 262864330.289981126785 1 60357.656556991 2024-02-17T15:45:26.524050+00:00 19994330.289961259812 27870000.000079646707 262864330.290037184954 1 60357.656568563 2024-02-17T15:45:27.523788+00:00 19994330.290058054030 27870000.000006262213 262864330.290060609579 1 60357.656580116 2024-02-17T15:45:28.522028+00:00 19994330.289773959666 27869999.999997530133 262864330.289767801762 1 60357.656591712 2024-02-17T15:45:29.523946+00:00 19994330.290020797402 27870000.000026930124 262864330.290044039488 1 60357.656603244 2024-02-17T15:45:30.520276+00:00 19994330.290044710040 27869999.999960917979 262864330.290001928806 1 60357.656614827 2024-02-17T15:45:31.521039+00:00 19994330.289964988828 27869999.999985720962 262864330.289947032928 1 60357.656626414 2024-02-17T15:45:32.522126+00:00 19994330.290109090507 27869999.999986216426 262864330.290091633797 1 60357.656638024 2024-02-17T15:45:33.525306+00:00 19994330.290007583797 27870000.000020507723 262864330.290024399757 1 60357.656649623 2024-02-17T15:45:34.527441+00:00 19994330.289719816297 27870000.000046815723 262864330.289762943983 1 60357.656661189 2024-02-17T15:45:35.526689+00:00 19994330.290130462497 27870000.000063307583 262864330.290190070868 1 60357.656672749 2024-02-17T15:45:36.525480+00:00 19994330.290069989860 27870000.000037722290 262864330.290104031563 1 60357.656684274 2024-02-17T15:45:37.521251+00:00 19994330.289940472692 27870000.000038634986 262864330.289975404739 1 60357.656695864 2024-02-17T15:45:38.522661+00:00 19994330.289841670543 27870000.000003755093 262864330.289841741323 1 60357.656707468 2024-02-17T15:45:39.525243+00:00 19994330.290074083954 27870000.000020064414 262864330.290090441704 1 60357.656718979 2024-02-17T15:45:40.519759+00:00 19994330.289994906634 27869999.999937500805 262864330.289928704500 1 60357.656730655 2024-02-17T15:45:41.528560+00:00 19994330.289971563965 27869999.999975163490 262864330.289943039417 1 60357.656742253 2024-02-17T15:45:42.530649+00:00 19994330.289928101003 27869999.999948181212 262864330.289872586727 1 60357.656753809 2024-02-17T15:45:43.529072+00:00 19994330.289870213717 27869999.999945130199 262864330.289811640978 1 60357.656765522 2024-02-17T15:45:44.541111+00:00 19994330.290098253638 27869999.999952185899 262864330.290046751499 1 60357.656777113 2024-02-17T15:45:45.542552+00:00 19994330.289768662304 27869999.999946858734 262864330.289711833000 1 60357.656788535 2024-02-17T15:45:46.529483+00:00 19994330.290092524141 27870000.000002477318 262864330.290091305971 1 60357.656800260 2024-02-17T15:45:47.542466+00:00 19994330.289928972721 27869999.999973643571 262864330.289898931980 1 60357.656811638 2024-02-17T15:45:48.525510+00:00 19994330.290183205158 27869999.999982364476 262864330.290161877871 1 60357.656823304 2024-02-17T15:45:49.533416+00:00 19994330.289934571832 27870000.000007923692 262864330.289938807487 1 60357.656834799 2024-02-17T15:45:50.526623+00:00 19994330.289952762425 27869999.999987032264 262864330.289936095476 1 60357.656846431 2024-02-17T15:45:51.531648+00:00 19994330.289705086499 27869999.999983694404 262864330.289685100317 1 60357.656858049 2024-02-17T15:45:52.535464+00:00 19994330.289968725294 27869999.999954629689 262864330.289919674397 1 60357.656869535 2024-02-17T15:45:53.527858+00:00 19994330.290039490908 27869999.999938338995 262864330.289974123240 1 60357.656881155 2024-02-17T15:45:54.531775+00:00 19994330.289871986955 27869999.999901536852 262864330.289769828320 1 60357.656892675 2024-02-17T15:45:55.527171+00:00 19994330.289926547557 27869999.999976880848 262864330.289899736643 1 60357.656904207 2024-02-17T15:45:56.523442+00:00 19994330.290046986192 27870000.000061545521 262864330.290104836226 1 60357.656915911 2024-02-17T15:45:57.534748+00:00 19994330.290028598160 27870000.000125177205 262864330.290150076151 1 60357.656927473 2024-02-17T15:45:58.533682+00:00 19994330.290078304708 27870000.000117335469 262864330.290191948414 1 60357.656938951 2024-02-17T15:45:59.525352+00:00 19994330.290000721812 27870000.000070586801 262864330.290067613125 1 60357.656950479 2024-02-17T15:46:00.521374+00:00 19994330.289944525808 27870000.000000234693 262864330.289941072464 1 60357.656962236 2024-02-17T15:46:01.537215+00:00 19994330.289964295924 27869999.999914024025 262864330.289874613285 1 60357.656973713 2024-02-17T15:46:02.528827+00:00 19994330.289822269231 27869999.999930303544 262864330.289748877287 1 60357.656985297 2024-02-17T15:46:03.529663+00:00 19994330.290033973753 27869999.999937161803 262864330.289967447519 1 60357.656996908 2024-02-17T15:46:04.532842+00:00 19994330.290018979460 27869999.999973360449 262864330.289988636971 1 60357.657008394 2024-02-17T15:46:05.525263+00:00 19994330.289909116924 27869999.999992929399 262864330.289898365736 1 60357.657019937 2024-02-17T15:46:06.522608+00:00 19994330.290068313479 27869999.999991029501 262864330.290055632591 1 60357.657031541 2024-02-17T15:46:07.525135+00:00 19994330.289869502187 27870000.000036619604 262864330.289902448654 1 60357.657043141 2024-02-17T15:46:08.527425+00:00 19994330.290108412504 27869999.999970193952 262864330.290074914694 1 60357.657054665 2024-02-17T15:46:09.523113+00:00 19994330.289976846427 27870000.000027786940 262864330.290000915527 1 60357.657066289 2024-02-17T15:46:10.527365+00:00 19994330.289772860706 27869999.999965757132 262864330.289734929800 1 60357.657077842 2024-02-17T15:46:11.525550+00:00 19994330.290133427829 27870000.000041253865 262864330.290170967579 1 60357.657089365 2024-02-17T15:46:12.521108+00:00 19994330.290003236383 27869999.999963644892 262864330.289963185787 1 60357.657101020 2024-02-17T15:46:13.528106+00:00 19994330.290036898106 27869999.999974019825 262864330.290007203817 1 60357.657112541 2024-02-17T15:46:14.523554+00:00 19994330.290068026632 27869999.999967470765 262864330.290031790733 1 60357.657124104 2024-02-17T15:46:15.522534+00:00 19994330.289780564606 27869999.999976858497 262864330.289753735065 1 60357.657135720 2024-02-17T15:46:16.526227+00:00 19994330.289877790958 27870000.000024605542 262864330.289898723364 1 60357.657147258 2024-02-17T15:46:17.523084+00:00 19994330.290062412620 27869999.999973177910 262864330.290031909943 1 60357.657158819 2024-02-17T15:46:18.521999+00:00 19994330.290078293532 27870000.000031530857 262864330.290106117725 1 60357.657170386 2024-02-17T15:46:19.521321+00:00 19994330.289996467531 27870000.000041730702 262864330.290034502745 1 60357.657182084 2024-02-17T15:46:20.532047+00:00 19994330.289880953729 27870000.000077962875 262864330.289955228567 1 60357.657193579 2024-02-17T15:46:21.525185+00:00 19994330.290202297270 27870000.000075802207 262864330.290274411440 1 60357.657205157 2024-02-17T15:46:22.525519+00:00 19994330.289936009794 27869999.999993909150 262864330.289926230907 1 60357.657216773 2024-02-17T15:46:23.529178+00:00 19994330.290047939867 27870000.000022891909 262864330.290067136288 1 60357.657228314 2024-02-17T15:46:24.526373+00:00 19994330.289819817990 27869999.999972477555 262864330.289788573980 1 60357.657239905 2024-02-17T15:46:25.527815+00:00 19994330.289938818663 27869999.999949570745 262864330.289884686470 1 60357.657251408 2024-02-17T15:46:26.521651+00:00 19994330.290091045201 27869999.999952837825 262864330.290040194988 1 60357.657262997 2024-02-17T15:46:27.522931+00:00 19994330.289666574448 27869999.999962810427 262864330.289625674486 1 60357.657274545 2024-02-17T15:46:28.520721+00:00 19994330.290214858949 27869999.999905876815 262864330.290117055178 1 60357.657286149 2024-02-17T15:46:29.523250+00:00 19994330.289839062840 27869999.999986141920 262864330.289821505547 1 60357.657297744 2024-02-17T15:46:30.525140+00:00 19994330.290128506720 27869999.999964531511 262864330.290089339018 1 60357.657309276 2024-02-17T15:46:31.521399+00:00 19994330.289781346917 27870000.000027976930 262864330.289805650711 1 60357.657320860 2024-02-17T15:46:32.522291+00:00 19994330.290372014046 27870000.000048950315 262864330.290417253971 1 60357.657332432 2024-02-17T15:46:33.522168+00:00 19994330.289875786752 27869999.999980535358 262864330.289852619171 1 60357.657344007 2024-02-17T15:46:34.522254+00:00 19994330.289970312268 27869999.999992869794 262864330.289959490299 1 60357.657355559 2024-02-17T15:46:35.520310+00:00 19994330.289793089032 27869999.999980397522 262864330.289769768715 1 60357.657367164 2024-02-17T15:46:36.522955+00:00 19994330.289901159704 27869999.999935824424 262864330.289833307266 1 60357.657378699 2024-02-17T15:46:37.519588+00:00 19994330.290034264326 27869999.999926641583 262864330.289957195520 1 60357.657390288 2024-02-17T15:46:38.520898+00:00 19994330.290084846318 27869999.999976027757 262864330.290057182312 1 60357.657401918 2024-02-17T15:46:39.525714+00:00 19994330.290104344487 27870000.000012084842 262864330.290112733841 1 60357.657413445 2024-02-17T15:46:40.521682+00:00 19994330.289942875504 27870000.000024713576 262864330.289963901043 1 60357.657425017 2024-02-17T15:46:41.521472+00:00 19994330.289925150573 27870000.000067219138 262864330.289988696575 1 60357.657436621 2024-02-17T15:46:42.524059+00:00 19994330.290079358965 27870000.000048883259 262864330.290124535561 1 60357.657448196 2024-02-17T15:46:43.524143+00:00 19994330.289894938469 27870000.000069655478 262864330.289960891008 1 60357.657459763 2024-02-17T15:46:44.523543+00:00 19994330.290008917451 27870000.000000078231 262864330.290005326271 1 60357.657471332 2024-02-17T15:46:45.523086+00:00 19994330.289896231145 27870000.000000271946 262864330.289892792702 1 60357.657482919 2024-02-17T15:46:46.524200+00:00 19994330.289892274886 27869999.999948337674 262864330.289836913347 1 60357.657494518 2024-02-17T15:46:47.526338+00:00 19994330.289883609861 27869999.999996665865 262864330.289876580238 1 60357.657506065 2024-02-17T15:46:48.524010+00:00 19994330.290241226554 27869999.999934371561 262864330.290171921253 1 60357.657517618 2024-02-17T15:46:49.522233+00:00 19994330.289987884462 27869999.999987971038 262864330.289972156286 1 60357.657529241 2024-02-17T15:46:50.526474+00:00 19994330.289843857288 27869999.999993342906 262864330.289833515882 1 60357.657540808 2024-02-17T15:46:51.525850+00:00 19994330.290013968945 27870000.000068172812 262864330.290078461170 1 60357.657552413 2024-02-17T15:46:52.528443+00:00 19994330.290130831301 27870000.000090293586 262864330.290217429399 1 60357.657563984 2024-02-17T15:46:53.528269+00:00 19994330.289877332747 27870000.000086162239 262864330.289959788322 1 60357.657575515 2024-02-17T15:46:54.524475+00:00 19994330.290284059942 27870000.000043585896 262864330.290323942900 1 60357.657587066 2024-02-17T15:46:55.522480+00:00 19994330.289751514792 27870000.000053152442 262864330.289801001549 1 60357.657598772 2024-02-17T15:46:56.533893+00:00 19994330.289794236422 27869999.999994467944 262864330.289784997702 1 60357.657610329 2024-02-17T15:46:57.532434+00:00 19994330.289998378605 27869999.999940089881 262864330.289934784174 1 60357.657621826 2024-02-17T15:46:58.525790+00:00 19994330.289983280003 27869999.999962382019 262864330.289941966534 1 60357.657633416 2024-02-17T15:46:59.527196+00:00 19994330.289914231747 27869999.999968729913 262864330.289879262447 1 60357.657645118 2024-02-17T15:47:00.538200+00:00 19994330.289780296385 27869999.999928914011 262864330.289705514908 1 60357.657656519 2024-02-17T15:47:01.523256+00:00 19994330.290070164949 27869999.999970745295 262864330.290037214756 1 60357.657668182 2024-02-17T15:47:02.530930+00:00 19994330.289820384234 27870000.000002961606 262864330.289819628000 1 60357.657679663 2024-02-17T15:47:03.522842+00:00 19994330.290195040405 27870000.000041052699 262864330.290232419968 1 60357.657691212 2024-02-17T15:47:04.520740+00:00 19994330.289804980159 27870000.000050991774 262864330.289852261543 1 60357.657702798 2024-02-17T15:47:05.521769+00:00 19994330.290058530867 27870000.000080887228 262864330.290135711432 1 60357.657714393 2024-02-17T15:47:06.523515+00:00 19994330.289864197373 27869999.999979138374 262864330.289839625359 1 60357.657725996 2024-02-17T15:47:07.526046+00:00 19994330.290052562952 27870000.000032942742 262864330.290081799030 1 60357.657737552 2024-02-17T15:47:08.524514+00:00 19994330.289861686528 27869999.999930959195 262864330.289788931608 1 60357.657749095 2024-02-17T15:47:09.521831+00:00 19994330.289950255305 27869999.999969884753 262864330.289916455746 1 60357.657760678 2024-02-17T15:47:10.522620+00:00 19994330.289656646550 27870000.000013906509 262864330.289666861296 1 60357.657772281 2024-02-17T15:47:11.525087+00:00 19994330.289827860892 27869999.999959539622 262864330.289783686399 1 60357.657783818 2024-02-17T15:47:12.521910+00:00 19994330.290186956525 27870000.000024151057 262864330.290207386017 1 60357.657795508 2024-02-17T15:47:13.531870+00:00 19994330.289955340326 27869999.999968152493 262864330.289919793606 1 60357.657807093 2024-02-17T15:47:14.532831+00:00 19994330.289676945657 27870000.000021982938 262864330.289695233107 1 60357.657818664 2024-02-17T15:47:15.532609+00:00 19994330.290283955634 27870000.000037495047 262864330.290317744017 1 60357.657830318 2024-02-17T15:47:16.539448+00:00 19994330.289940234274 27870000.000032898039 262864330.289969444275 1 60357.657841914 2024-02-17T15:47:17.541394+00:00 19994330.290008988231 27870000.000016655773 262864330.290021955967 1 60357.657853285 2024-02-17T15:47:18.523791+00:00 19994330.289946217090 27869999.999998465180 262864330.289940983057 1 60357.657864980 2024-02-17T15:47:19.534304+00:00 19994330.289883598685 27869999.999985191971 262864330.289865076542 1 60357.657876591 2024-02-17T15:47:20.537449+00:00 19994330.289937876165 27869999.999990396202 262864330.289924591780 1 60357.657888112 2024-02-17T15:47:21.532879+00:00 19994330.290103390813 27869999.999947212636 262864330.290046930313 1 60357.657899601 2024-02-17T15:47:22.525523+00:00 19994330.289657682180 27870000.000010889024 262864330.289664864540 1 60357.657911259 2024-02-17T15:47:23.532742+00:00 19994330.289954192936 27870000.000043928623 262864330.289994418621 1 60357.657922842 2024-02-17T15:47:24.533535+00:00 19994330.290167789906 27870000.000017892569 262864330.290181964636 1 60357.657934427 2024-02-17T15:47:25.534526+00:00 19994330.289975654334 27869999.999948017299 262864330.289919972420 1 60357.657945934 2024-02-17T15:47:26.528685+00:00 19994330.289952408522 27869999.999998021871 262864330.289946734905 1 60357.657957478 2024-02-17T15:47:27.526129+00:00 19994330.290160425007 27869999.999986473471 262864330.290143191814 1 60357.657969152 2024-02-17T15:47:28.534734+00:00 19994330.290186386555 27870000.000017452985 262864330.290200144053 1 60357.657980626 2024-02-17T15:47:29.526040+00:00 19994330.289728794247 27869999.999960113317 262864330.289685219526 1 60357.657992256 2024-02-17T15:47:30.530926+00:00 19994330.289930764586 27869999.999943912029 262864330.289870977402 1 60357.658003929 2024-02-17T15:47:31.539465+00:00 19994330.290020715445 27869999.999941579998 262864330.289958596230 1 60357.658015342 2024-02-17T15:47:32.525576+00:00 19994330.289878152311 27869999.999923329800 262864330.289797782898 1 60357.658026972 2024-02-17T15:47:33.530411+00:00 19994330.289830803871 27870000.000001464039 262864330.289828568697 1 60357.658038521 2024-02-17T15:47:34.528187+00:00 19994330.290031969547 27870000.000008210540 262864330.290036499500 1 60357.658050107 2024-02-17T15:47:35.529286+00:00 19994330.289946019650 27869999.999988261610 262864330.289930582047 1 60357.658061706 2024-02-17T15:47:36.531424+00:00 19994330.290097225457 27870000.000019557774 262864330.290113091469 1 60357.658073368 2024-02-17T15:47:37.539043+00:00 19994330.290034275502 27870000.000066723675 262864330.290097296238 1 60357.658084777 2024-02-17T15:47:38.524698+00:00 19994330.290142122656 27869999.999997984618 262864330.290136396885 1 60357.658096370 2024-02-17T15:47:39.526368+00:00 19994330.289758045226 27869999.999991927296 262864330.289746284485 1 60357.658108018 2024-02-17T15:47:40.532782+00:00 19994330.289981711656 27869999.999990180135 262864330.289968192577 1 60357.658119489 2024-02-17T15:47:41.523815+00:00 19994330.289782993495 27869999.999987475574 262864330.289766788483 1 60357.658131185 2024-02-17T15:47:42.534432+00:00 19994330.290008258075 27869999.999983705580 262864330.289988249540 1 60357.658142704 2024-02-17T15:47:43.529574+00:00 19994330.290037743747 27869999.999978139997 262864330.290012180805 1 60357.658154211 2024-02-17T15:47:44.523783+00:00 19994330.289738897234 27870000.000065390021 262864330.289800584316 1 60357.658165860 2024-02-17T15:47:45.530314+00:00 19994330.290024049580 27870000.000051252544 262864330.290071606636 1 60357.658177404 2024-02-17T15:47:46.527718+00:00 19994330.289876200259 27870000.000079143792 262864330.289951652288 1 60357.658188997 2024-02-17T15:47:47.529326+00:00 19994330.290033705533 27870000.000041343272 262864330.290071338415 1 60357.658200579 2024-02-17T15:47:48.530043+00:00 19994330.289963450283 27870000.000057596713 262864330.290017366409 1 60357.658212323 2024-02-17T15:47:49.544719+00:00 19994330.289834901690 27869999.999984029680 262864330.289815247059 1 60357.658223753 2024-02-17T15:47:50.532300+00:00 19994330.289919745177 27870000.000009421259 262864330.289925456047 1 60357.658235242 2024-02-17T15:47:51.524859+00:00 19994330.289868842810 27869999.999984465539 262864330.289849609137 1 60357.658246924 2024-02-17T15:47:52.534204+00:00 19994330.289772145450 27869999.999985828996 262864330.289754271507 1 60357.658258497 2024-02-17T15:47:53.534173+00:00 19994330.290074072778 27870000.000003110617 262864330.290073484182 1 60357.658269998 2024-02-17T15:47:54.527823+00:00 19994330.290168449283 27869999.999971568584 262864330.290136337280 1 60357.658281636 2024-02-17T15:47:55.533357+00:00 19994330.289905708283 27869999.999943714589 262864330.289845705032 1 60357.658293235 2024-02-17T15:47:56.535490+00:00 19994330.290092553943 27869999.999922648072 262864330.290011495352 1 60357.658304793 2024-02-17T15:47:57.534146+00:00 19994330.289891805500 27869999.999909445643 262864330.289797574282 1 60357.658316273 2024-02-17T15:47:58.525965+00:00 19994330.290101811290 27870000.000025581568 262864330.290123701096 1 60357.658327853 2024-02-17T15:47:59.526525+00:00 19994330.289774894714 27870000.000024247915 262864330.289795458317 1 60357.658339476 2024-02-17T15:48:00.530712+00:00 19994330.289886623621 27870000.000082112849 262864330.289965033531 1 60357.658351105 2024-02-17T15:48:01.535452+00:00 19994330.290174663067 27870000.000017628074 262864330.290188610554 1 60357.658362568 2024-02-17T15:48:02.525893+00:00 19994330.289940744638 27869999.999952685088 262864330.289889723063 1 60357.658374161 2024-02-17T15:48:03.527524+00:00 19994330.289751455188 27869999.999943360686 262864330.289691150188 1 60357.658385696 2024-02-17T15:48:04.524155+00:00 19994330.290106166154 27869999.999954778701 262864330.290057271719 1 60357.658397294 2024-02-17T15:48:05.526148+00:00 19994330.289842613041 27869999.999978389591 262864330.289817303419 1 60357.658408829 2024-02-17T15:48:06.522798+00:00 19994330.290080912411 27870000.000008519739 262864330.290085732937 1 60357.658420446 2024-02-17T15:48:07.526523+00:00 19994330.289969101548 27870000.000034604222 262864330.290000021458 1 60357.658432003 2024-02-17T15:48:08.525033+00:00 19994330.290052149445 27870000.000076722354 262864330.290125161409 1 60357.658443596 2024-02-17T15:48:09.526721+00:00 19994330.289929691702 27870000.000035565346 262864330.289961546659 1 60357.658455215 2024-02-17T15:48:10.530579+00:00 19994330.289939608425 27870000.000073116273 262864330.290009021759 1 60357.658466804 2024-02-17T15:48:11.531830+00:00 19994330.290074337274 27870000.000008411705 262864330.290079057217 1 60357.658478268 2024-02-17T15:48:12.522376+00:00 19994330.290106263012 27870000.000011339784 262864330.290113896132 1 60357.658489854 2024-02-17T15:48:13.523373+00:00 19994330.289621986449 27870000.000016033649 262864330.289634317160 1 60357.658501450 2024-02-17T15:48:14.525299+00:00 19994330.289870396256 27869999.999990031123 262864330.289856731892 1 60357.658512987 2024-02-17T15:48:15.522045+00:00 19994330.289912663400 27869999.999993264675 262864330.289902240038 1 60357.658524733 2024-02-17T15:48:16.536900+00:00 19994330.290074232966 27870000.000040303916 262864330.290110826492 1 60357.658536127 2024-02-17T15:48:17.521378+00:00 19994330.289895515889 27869999.999992202967 262864330.289884001017 1 60357.658547699 2024-02-17T15:48:18.521235+00:00 19994330.289941683412 27870000.000049706548 262864330.289987683296 1 60357.658559319 2024-02-17T15:48:19.525166+00:00 19994330.289965417236 27870000.000088691711 262864330.290050417185 1 60357.658570904 2024-02-17T15:48:20.526117+00:00 19994330.290057878941 27870000.000049691647 262864330.290103852749 1 60357.658582417 2024-02-17T15:48:21.520853+00:00 19994330.290194332600 27870000.000068515539 262864330.290259152651 1 60357.658594064 2024-02-17T15:48:22.527137+00:00 19994330.289690103382 27870000.000024780631 262864330.289711207151 1 60357.658605580 2024-02-17T15:48:23.522076+00:00 19994330.290071751922 27870000.000004179776 262864330.290072232485 1 60357.658617225 2024-02-17T15:48:24.528270+00:00 19994330.290146272629 27869999.999986644834 262864330.290129214525 1 60357.658628762 2024-02-17T15:48:25.525056+00:00 19994330.289869222790 27869999.999938100576 262864330.289803624153 1 60357.658640295 2024-02-17T15:48:26.521527+00:00 19994330.289812337607 27869999.999972518533 262864330.289781153202 1 60357.658651921 2024-02-17T15:48:27.525932+00:00 19994330.290003955364 27870000.000041842461 262864330.290042102337 1 60357.658663506 2024-02-17T15:48:28.526945+00:00 19994330.289980702102 27869999.999949954450 262864330.289926975965 1 60357.658675083 2024-02-17T15:48:29.527167+00:00 19994330.289967242628 27869999.999996021390 262864330.289959549904 1 60357.658686595 2024-02-17T15:48:30.521823+00:00 19994330.290086664259 27870000.000011742115 262864330.290094703436 1 60357.658698185 2024-02-17T15:48:31.523160+00:00 19994330.290047325194 27870000.000048190355 262864330.290091812611 1 60357.658709767 2024-02-17T15:48:32.523903+00:00 19994330.290203768760 27870000.000040549785 262864330.290240645409 1 60357.658721295 2024-02-17T15:48:33.519851+00:00 19994330.289856366813 27870000.000026263297 262864330.289878934622 1 60357.658732982 2024-02-17T15:48:34.529631+00:00 19994330.289822958410 27869999.999980483204 262864330.289799749851 1 60357.658744465 2024-02-17T15:48:35.521795+00:00 19994330.290021609515 27870000.000010326505 262864330.290028214455 1 60357.658756042 2024-02-17T15:48:36.522042+00:00 19994330.289864636958 27869999.999984670430 262864330.289845615625 1 60357.658767644 2024-02-17T15:48:37.524422+00:00 19994330.289927199483 27869999.999929938465 262864330.289853453636 1 60357.658779214 2024-02-17T15:48:38.524108+00:00 19994330.289938945323 27869999.999991230667 262864330.289926499128 1 60357.658790831 2024-02-17T15:48:39.527777+00:00 19994330.290223844349 27870000.000019676983 262864330.290239810944 1 60357.658802339 2024-02-17T15:48:40.522054+00:00 19994330.289927821606 27870000.000022109598 262864330.289946228266 1 60357.658813945 2024-02-17T15:48:41.524868+00:00 19994330.289838641882 27869999.999988581985 262864330.289823532104 1 60357.658825477 2024-02-17T15:48:42.521227+00:00 19994330.290003348142 27870000.000019535422 262864330.290019214153 1 60357.658837221 2024-02-17T15:48:43.535873+00:00 19994330.290045961738 27870000.000014491379 262864330.290056765079 1 60357.658848693 2024-02-17T15:48:44.527054+00:00 19994330.289900965989 27870000.000000778586 262864330.289898037910 1 60357.658860208 2024-02-17T15:48:45.521916+00:00 19994330.289843551815 27869999.999994147569 262864330.289834022522 1 60357.658871870 2024-02-17T15:48:46.529557+00:00 19994330.289843976498 27869999.999985821545 262864330.289826095104 1 60357.658883352 2024-02-17T15:48:47.521650+00:00 19994330.289944574237 27869999.999932330102 262864330.289873182774 1 60357.658894950 2024-02-17T15:48:48.523670+00:00 19994330.289857074618 27869999.999986380339 262864330.289839744568 1 60357.658906538 2024-02-17T15:48:49.524905+00:00 19994330.290114928037 27869999.999984502792 262864330.290095746517 1 60357.658918083 2024-02-17T15:48:50.522357+00:00 19994330.290033861995 27870000.000021576881 262864330.290051758289 1 60357.658929660 2024-02-17T15:48:51.522660+00:00 19994330.289667610079 27869999.999981045723 262864330.289644956589 1 60357.658941318 2024-02-17T15:48:52.529876+00:00 19994330.290077418089 27870000.000029966235 262864330.290103703737 1 60357.658952908 2024-02-17T15:48:53.531198+00:00 19994330.289964396507 27870000.000011116266 262864330.289971828461 1 60357.658964592 2024-02-17T15:48:54.540701+00:00 19994330.289998944849 27870000.000037297606 262864330.290032565594 1 60357.658976058 2024-02-17T15:48:55.531388+00:00 19994330.289922844619 27870000.000015612692 262864330.289934754372 1 60357.658987645 2024-02-17T15:48:56.532534+00:00 19994330.289934340864 27869999.999914228916 262864330.289844870567 1 60357.658999219 2024-02-17T15:48:57.532482+00:00 19994330.290155284107 27869999.999957986176 262864330.290109574795 1 60357.659010804 2024-02-17T15:48:58.533448+00:00 19994330.289879485965 27869999.999949775636 262864330.289825558662 1 60357.659022429 2024-02-17T15:48:59.537921+00:00 19994330.290105037391 27869999.999944407493 262864330.290045768023 1 60357.659033938 2024-02-17T15:49:00.532232+00:00 19994330.289862573147 27869999.999964244664 262864330.289823114872 1 60357.659045592 2024-02-17T15:49:01.539151+00:00 19994330.290049720556 27870000.000000853091 262864330.290046900511 1 60357.659056996 2024-02-17T15:49:02.524494+00:00 19994330.290294211358 27869999.999973889440 262864330.290264397860 1 60357.659068598 2024-02-17T15:49:03.526925+00:00 19994330.289877541363 27870000.000062193722 262864330.289936035872 1 60357.659080120 2024-02-17T15:49:04.522346+00:00 19994330.289882738143 27870000.000017739832 262864330.289896786213 1 60357.659091732 2024-02-17T15:49:05.525702+00:00 19994330.289900377393 27870000.000041607767 262864330.289938271046 1 60357.659103274 2024-02-17T15:49:06.522875+00:00 19994330.290206179023 27869999.999991577119 262864330.290194034576 1 60357.659114830 2024-02-17T15:49:07.521297+00:00 19994330.289988324046 27870000.000011090189 262864330.289995729923 1 60357.659126429 2024-02-17T15:49:08.523484+00:00 19994330.289897870272 27869999.999913286418 262864330.289807438850 1 60357.659137988 2024-02-17T15:49:09.522137+00:00 19994330.289986670017 27869999.999982368201 262864330.289965331554 1 60357.659149618 2024-02-17T15:49:10.526996+00:00 19994330.289825536311 27870000.000008847564 262864330.289830684662 1 60357.659161134 2024-02-17T15:49:11.521977+00:00 19994330.290004845709 27869999.999994810671 262864330.289995968342 1 60357.659172706 2024-02-17T15:49:12.521786+00:00 19994330.290055193007 27870000.000131998211 262864330.290183484554 1 60357.659184327 2024-02-17T15:49:13.525888+00:00 19994330.289950493723 27870000.000037156045 262864330.289983958006 1 60357.659195896 2024-02-17T15:49:14.525405+00:00 19994330.290044680238 27870000.000050224364 262864330.290091216564 1 60357.659207489 2024-02-17T15:49:15.527025+00:00 19994330.289982985705 27870000.000048995018 262864330.290028274059 1 60357.659219063 2024-02-17T15:49:16.527027+00:00 19994330.289892226458 27870000.000029098243 262864330.289917618036 1 60357.659230620 2024-02-17T15:49:17.525536+00:00 19994330.289916083217 27870000.000046964735 262864330.289959371090 1 60357.659242284 2024-02-17T15:49:18.533333+00:00 19994330.290138438344 27870000.000002834946 262864330.290137588978 1 60357.659253793 2024-02-17T15:49:19.527694+00:00 19994330.289799392223 27869999.999980241060 262864330.289775937796 1 60357.659265331 2024-02-17T15:49:20.524601+00:00 19994330.290036283433 27869999.999947637320 262864330.289980232716 1 60357.659277039 2024-02-17T15:49:21.536130+00:00 19994330.290029391646 27869999.999986846000 262864330.290012538433 1 60357.659288610 2024-02-17T15:49:22.535926+00:00 19994330.290178962052 27869999.999975342304 262864330.290150612593 1 60357.659300136 2024-02-17T15:49:23.531755+00:00 19994330.290049940348 27870000.000040400773 262864330.290086656809 1 60357.659311698 2024-02-17T15:49:24.530716+00:00 19994330.290019508451 27869999.999972883612 262864330.289988696575 1 60357.659323162 2024-02-17T15:49:25.521244+00:00 19994330.289868507534 27870000.000000722706 262864330.289865523577 1 60357.659334784 2024-02-17T15:49:26.525347+00:00 19994330.289703793824 27869999.999962974340 262864330.289663076401 1 60357.659346402 2024-02-17T15:49:27.529113+00:00 19994330.290291368961 27869999.999975763261 262864330.290263444185 1 60357.659357948 2024-02-17T15:49:28.526744+00:00 19994330.289806876332 27869999.999981138855 262864330.289784312248 1 60357.659369517 2024-02-17T15:49:29.526295+00:00 19994330.289997160435 27869999.999981056899 262864330.289974510670 1 60357.659381206 2024-02-17T15:49:30.536174+00:00 19994330.290118478239 27869999.999957051128 262864330.290071845055 1 60357.659392647 2024-02-17T15:49:31.524734+00:00 19994330.289994385093 27869999.999975994229 262864330.289966672659 1 60357.659404309 2024-02-17T15:49:32.532316+00:00 19994330.289960850030 27869999.999961204827 262864330.289918363094 1 60357.659415778 2024-02-17T15:49:33.523229+00:00 19994330.289907220751 27869999.999995358288 262864330.289898872375 1 60357.659427372 2024-02-17T15:49:34.524939+00:00 19994330.289807222784 27869999.999989934266 262864330.289793461561 1 60357.659439034 2024-02-17T15:49:35.532536+00:00 19994330.289916072041 27870000.000038705766 262864330.289951086044 1 60357.659450653 2024-02-17T15:49:36.536374+00:00 19994330.290178712457 27870000.000036109239 262864330.290211141109 1 60357.659462105 2024-02-17T15:49:37.525921+00:00 19994330.289844226092 27870000.000046543777 262864330.289887070656 1 60357.659473748 2024-02-17T15:49:38.531818+00:00 19994330.290232200176 27870000.000020656735 262864330.290249168873 1 60357.659485413 2024-02-17T15:49:39.539687+00:00 19994330.289998814464 27870000.000054270029 262864330.290049374104 1 60357.659497020 2024-02-17T15:49:40.542563+00:00 19994330.290026072413 27869999.999996088445 262864330.290018469095 1 60357.659508502 2024-02-17T15:49:41.534542+00:00 19994330.289879597723 27869999.999957960099 262864330.289833843708 1 60357.659519977 2024-02-17T15:49:42.525994+00:00 19994330.289968296885 27869999.999976508319 262864330.289941132069 1 60357.659531547 2024-02-17T15:49:43.525673+00:00 19994330.290038552135 27869999.999979756773 262864330.290014624596 1 60357.659543160 2024-02-17T15:49:44.529014+00:00 19994330.289870724082 27870000.000002630055 262864330.289869666100 1 60357.659554633 2024-02-17T15:49:45.520287+00:00 19994330.290251053870 27870000.000062953681 262864330.290310293436 1 60357.659566301 2024-02-17T15:49:46.528407+00:00 19994330.289857972413 27870000.000038418919 262864330.289892703295 1 60357.659577934 2024-02-17T15:49:47.533462+00:00 19994330.290024295449 27870000.000077024102 262864330.290097594261 1 60357.659589391 2024-02-17T15:49:48.523353+00:00 19994330.290045313537 27870000.000014990568 262864330.290056616068 1 60357.659601130 2024-02-17T15:49:49.537623+00:00 19994330.289800260216 27870000.000007685274 262864330.289804250002 1 60357.659612605 2024-02-17T15:49:50.529092+00:00 19994330.289780318737 27869999.999954584986 262864330.289731204510 1 60357.659624109 2024-02-17T15:49:51.522995+00:00 19994330.289950069040 27870000.000006206334 262864330.289952576160 1 60357.659635728 2024-02-17T15:49:52.526940+00:00 19994330.290020950139 27869999.999927796423 262864330.289945036173 1 60357.659647339 2024-02-17T15:49:53.530090+00:00 19994330.289823640138 27869999.999929063022 262864330.289749026299 1 60357.659658876 2024-02-17T15:49:54.526876+00:00 19994330.290183525532 27869999.999984413385 262864330.290164232254 1 60357.659670445 2024-02-17T15:49:55.526417+00:00 19994330.289840262383 27870000.000005763024 262864330.289842307568 1 60357.659681987 2024-02-17T15:49:56.523691+00:00 19994330.290118191391 27870000.000033464283 262864330.290147960186 1 60357.659693648 2024-02-17T15:49:57.531180+00:00 19994330.289822269231 27870000.000048458576 262864330.289867043495 1 60357.659705264 2024-02-17T15:49:58.534869+00:00 19994330.290026646107 27870000.000026162714 262864330.290049105883 1 60357.659716755 2024-02-17T15:49:59.527600+00:00 19994330.290012843907 27870000.000029396266 262864330.290038526058 1 60357.659728352 2024-02-17T15:50:00.529615+00:00 19994330.289890795946 27870000.000038374215 262864330.289925485849 1 60357.659739913 2024-02-17T15:50:01.528541+00:00 19994330.289997208863 27869999.999986879528 262864330.289980411530 1 60357.659751624 2024-02-17T15:50:02.540282+00:00 19994330.290082484484 27869999.999998249114 262864330.290077030659 1 60357.659763135 2024-02-17T15:50:03.534890+00:00 19994330.290026534349 27869999.999975528568 262864330.289998382330 1 60357.659774729 2024-02-17T15:50:04.536539+00:00 19994330.290009465069 27869999.999973133206 262864330.289978891611 1 60357.659786422 2024-02-17T15:50:05.546864+00:00 19994330.290078449994 27870000.000012639910 262864330.290087401867 1 60357.659797869 2024-02-17T15:50:06.535848+00:00 19994330.290111582726 27870000.000002872199 262864330.290110737085 1 60357.659809319 2024-02-17T15:50:07.525198+00:00 19994330.289962098002 27869999.999943334609 262864330.289901733398 1 60357.659820921 2024-02-17T15:50:08.527533+00:00 19994330.289887491614 27870000.000051025301 262864330.289934813976 1 60357.659832424 2024-02-17T15:50:09.521480+00:00 19994330.290095880628 27870000.000088773668 262864330.290180981159 1 60357.659844080 2024-02-17T15:50:10.528477+00:00 19994330.289848960936 27870000.000022370368 262864330.289867639542 1 60357.659855661 2024-02-17T15:50:11.529102+00:00 19994330.290043745190 27870000.000003889203 262864330.290043920279 1 60357.659867255 2024-02-17T15:50:12.530878+00:00 19994330.289793267846 27870000.000038951635 262864330.289828538895 1 60357.659878796 2024-02-17T15:50:13.527962+00:00 19994330.290072262287 27869999.999971732497 262864330.290040314198 1 60357.659890409 2024-02-17T15:50:14.531348+00:00 19994330.290002182126 27869999.999934915453 262864330.289933383465 1 60357.659901899 2024-02-17T15:50:15.524071+00:00 19994330.290003817528 27869999.999965231866 262864330.289965331554 1 60357.659913452 2024-02-17T15:50:16.522290+00:00 19994330.289831504226 27870000.000004738569 262864330.289832532406 1 60357.659925112 2024-02-17T15:50:17.529668+00:00 19994330.290197119117 27870000.000013310462 262864330.290206730366 1 60357.659936609 2024-02-17T15:50:18.522988+00:00 19994330.289722204208 27870000.000006906688 262864330.289725422859 1 60357.659948210 2024-02-17T15:50:19.525378+00:00 19994330.290089499205 27870000.000038195401 262864330.290123999119 1 60357.659959754 2024-02-17T15:50:20.522772+00:00 19994330.290210053325 27870000.000083334744 262864330.290289700031 1 60357.659971315 2024-02-17T15:50:21.521599+00:00 19994330.289961665869 27869999.999980662018 262864330.289938628674 1 60357.659982956 2024-02-17T15:50:22.527361+00:00 19994330.289814166725 27869999.999969355762 262864330.289779841900 1 60357.659994468 2024-02-17T15:50:23.522059+00:00 19994330.290131479502 27869999.999972604215 262864330.290100395679 1 60357.660006202 2024-02-17T15:50:24.535819+00:00 19994330.290072839707 27870000.000003781170 262864330.290072917938 1 60357.660017617 2024-02-17T15:50:25.522117+00:00 19994330.290160778910 27869999.999976735562 262864330.290133804083 1 60357.660029167 2024-02-17T15:50:26.520065+00:00 19994330.289756976068 27869999.999934796244 262864330.289688080549 1 60357.660040866 2024-02-17T15:50:27.530774+00:00 19994330.290115453303 27869999.999964118004 262864330.290075868368 1 60357.660052398 2024-02-17T15:50:28.527222+00:00 19994330.289877280593 27869999.999948069453 262864330.289821684361 1 60357.660063959 2024-02-17T15:50:29.526088+00:00 19994330.289761204273 27870000.000015921891 262864330.289773434401 1 60357.660075524 2024-02-17T15:50:30.525283+00:00 19994330.290219895542 27870000.000002965331 262864330.290219187737 1 60357.660087123 2024-02-17T15:50:31.527375+00:00 19994330.290139399469 27870000.000015620142 262864330.290151327848 1 60357.660098638 2024-02-17T15:50:32.522344+00:00 19994330.289929106832 27869999.999990202487 262864330.289915621281 1 60357.660110201 2024-02-17T15:50:33.521329+00:00 19994330.290043372661 27869999.999996308237 262864330.290035992861 1 60357.660121774 2024-02-17T15:50:34.521312+00:00 19994330.290101069957 27869999.999971311539 262864330.290068686008 1 60357.660133352 2024-02-17T15:50:35.521599+00:00 19994330.289925094694 27869999.999992895871 262864330.289914309978 1 60357.660145048 2024-02-17T15:50:36.532116+00:00 19994330.289810262620 27870000.000030376017 262864330.289836943150 1 60357.660156525 2024-02-17T15:50:37.523763+00:00 19994330.290095444769 27870000.000003904104 262864330.290095657110 1 60357.660168089 2024-02-17T15:50:38.522901+00:00 19994330.290036596358 27869999.999981846660 262864330.290014743805 1 60357.660179691 2024-02-17T15:50:39.525281+00:00 19994330.289793815464 27870000.000010032207 262864330.289800167084 1 60357.660191275 2024-02-17T15:50:40.526126+00:00 19994330.290068924427 27870000.000032186508 262864330.290097415447 1 60357.660202777 2024-02-17T15:50:41.519936+00:00 19994330.290176160634 27869999.999996680766 262864330.290169149637 1 60357.660214365 2024-02-17T15:50:42.521126+00:00 19994330.290011525154 27870000.000062685460 262864330.290070503950 1 60357.660225976 2024-02-17T15:50:43.524367+00:00 19994330.289917893708 27869999.999993134290 262864330.289907336235 1 60357.660237563 2024-02-17T15:50:44.525421+00:00 19994330.289900954813 27869999.999927818775 262864330.289825081825 1 60357.660249169 2024-02-17T15:50:45.528235+00:00 19994330.290249153972 27870000.000021554530 262864330.290266990662 1 60357.660260822 2024-02-17T15:50:46.534989+00:00 19994330.289946958423 27869999.999968700111 262864330.289911985397 1 60357.660272291 2024-02-17T15:50:47.525956+00:00 19994330.289825759828 27869999.999947953969 262864330.289770036936 1 60357.660283851 2024-02-17T15:50:48.524722+00:00 19994330.289637815207 27869999.999962657690 262864330.289596766233 1 60357.660295426 2024-02-17T15:50:49.524842+00:00 19994330.290166743100 27869999.999973967671 262864330.290136992931 1 60357.660306973 2024-02-17T15:50:50.522510+00:00 19994330.290179975331 27870000.000065542758 262864330.290241807699 1 60357.660318617 2024-02-17T15:50:51.528507+00:00 19994330.289905980229 27870000.000015106052 262864330.289917409420 1 60357.660330208 2024-02-17T15:50:52.529985+00:00 19994330.290022380650 27870000.000048171729 262864330.290066838264 1 60357.660341709 2024-02-17T15:50:53.523660+00:00 19994330.289799891412 27870000.000020597130 262864330.289816796780 1 60357.660353303 2024-02-17T15:50:54.525381+00:00 19994330.290057882667 27869999.999962832779 262864330.290017008781 1 60357.660364854 2024-02-17T15:50:55.523346+00:00 19994330.289770919830 27869999.999985657632 262864330.289752900600 1 60357.660376402 2024-02-17T15:50:56.521146+00:00 19994330.290072452277 27869999.999976895750 262864330.290045648813 1 60357.660388004 2024-02-17T15:50:57.523515+00:00 19994330.289770405740 27869999.999947357923 262864330.289714068174 1 60357.660399565 2024-02-17T15:50:58.522360+00:00 19994330.289966989309 27869999.999957967550 262864330.289921283722 1 60357.660411164 2024-02-17T15:50:59.524545+00:00 19994330.289942804724 27869999.999986615032 262864330.289925724268 1 60357.660422749 2024-02-17T15:51:00.525495+00:00 19994330.289788376540 27870000.000032845885 262864330.289817512035 1 60357.660434324 2024-02-17T15:51:01.525636+00:00 19994330.290087647736 27870000.000069580972 262864330.290153533220 1 60357.660445938 2024-02-17T15:51:02.529076+00:00 19994330.290071927011 27870000.000068575144 262864330.290136814117 1 60357.660457418 2024-02-17T15:51:03.520960+00:00 19994330.290116157383 27869999.999997030944 262864330.290109485388 1 60357.660469004 2024-02-17T15:51:04.521935+00:00 19994330.289902914315 27870000.000034514815 262864330.289933741093 1 60357.660480600 2024-02-17T15:51:05.523848+00:00 19994330.289743687958 27869999.999972715974 262864330.289712697268 1 60357.660492141 2024-02-17T15:51:06.521007+00:00 19994330.289971232414 27870000.000042803586 262864330.290010333061 1 60357.660503734 2024-02-17T15:51:07.522657+00:00 19994330.289862681180 27869999.999986138195 262864330.289845138788 1 60357.660515331 2024-02-17T15:51:08.524602+00:00 19994330.290084499866 27869999.999922540039 262864330.290003359318 1 60357.660526896 2024-02-17T15:51:09.523813+00:00 19994330.289883006364 27869999.999991379678 262864330.289870709181 1 60357.660538461 2024-02-17T15:51:10.523025+00:00 19994330.290018528700 27870000.000011794269 262864330.290026634932 1 60357.660550017 2024-02-17T15:51:11.521450+00:00 19994330.289664603770 27870000.000008936971 262864330.289669841528 1 60357.660561669 2024-02-17T15:51:12.528194+00:00 19994330.290117342025 27870000.000046804547 262864330.290160447359 1 60357.660573183 2024-02-17T15:51:13.522999+00:00 19994330.289901990443 27870000.000037290156 262864330.289935588837 1 60357.660584781 2024-02-17T15:51:14.525062+00:00 19994330.289835199714 27870000.000053904951 262864330.289885401726 1 60357.660596291 2024-02-17T15:51:15.519487+00:00 19994330.290022883564 27870000.000024866313 262864330.290044039488 1 60357.660607904 2024-02-17T15:51:16.522890+00:00 19994330.290060937405 27870000.000010833144 262864330.290068089962 1 60357.660619478 2024-02-17T15:51:17.522914+00:00 19994330.289939451963 27869999.999954733998 262864330.289890497923 1 60357.660631076 2024-02-17T15:51:18.524947+00:00 19994330.290005162358 27869999.999944210052 262864330.289945662022 1 60357.660642631 2024-02-17T15:51:19.523366+00:00 19994330.289983648807 27869999.999967772514 262864330.289947748184 1 60357.660654185 2024-02-17T15:51:20.521627+00:00 19994330.289987079799 27869999.999990750104 262864330.289974153042 1 60357.660665759 2024-02-17T15:51:21.521584+00:00 19994330.289884604514 27870000.000005617738 262864330.289886504412 1 60357.660677326 2024-02-17T15:51:22.520959+00:00 19994330.289957687259 27869999.999991007149 262864330.289945006371 1 60357.660688930 2024-02-17T15:51:23.523568+00:00 19994330.290028184652 27869999.999999701977 262864330.290024191141 1 60357.660700493 2024-02-17T15:51:24.522548+00:00 19994330.289771433920 27870000.000040866435 262864330.289808601141 1 60357.660712083 2024-02-17T15:51:25.523988+00:00 19994330.290065344423 27870000.000032860786 262864330.290094524622 1 60357.660723643 2024-02-17T15:51:26.522772+00:00 19994330.290011439472 27870000.000128455460 262864330.290136188269 1 60357.660735274 2024-02-17T15:51:27.527637+00:00 19994330.290127113461 27870000.000080123544 262864330.290203511715 1 60357.660746801 2024-02-17T15:51:28.523557+00:00 19994330.289977297187 27869999.999951735139 262864330.289925336838 1 60357.660758582 2024-02-17T15:51:29.541473+00:00 19994330.289707787335 27869999.999934174120 262864330.289638251066 1 60357.660770075 2024-02-17T15:51:30.534520+00:00 19994330.290072567761 27869999.999896906316 262864330.289965778589 1 60357.660781600 2024-02-17T15:51:31.530257+00:00 19994330.289921689779 27869999.999911263585 262864330.289829254150 1 60357.660793095 2024-02-17T15:51:32.523378+00:00 19994330.289835359901 27869999.999951686710 262864330.289783358574 1 60357.660804784 2024-02-17T15:51:33.533374+00:00 19994330.289850588888 27870000.000001456589 262864330.289848357439 1 60357.660816294 2024-02-17T15:51:34.527829+00:00 19994330.289870865643 27869999.999988328665 262864330.289855480194 1 60357.660827885 2024-02-17T15:51:35.529301+00:00 19994330.289995305240 27870000.000026538968 262864330.290018141270 1 60357.660839549 2024-02-17T15:51:36.537064+00:00 19994330.290088973939 27870000.000024612993 262864330.290109902620 1 60357.660851010 2024-02-17T15:51:37.527247+00:00 19994330.289890360087 27870000.000008020550 262864330.289894670248 1 60357.660862590 2024-02-17T15:51:38.527801+00:00 19994330.289775196463 27870000.000049587339 262864330.289821088314 1 60357.660874087 2024-02-17T15:51:39.521124+00:00 19994330.290097229183 27869999.999982893467 262864330.290076434612 1 60357.660885694 2024-02-17T15:51:40.523975+00:00 19994330.289640162140 27869999.999983482063 262864330.289619952440 1 60357.660897275 2024-02-17T15:51:41.524536+00:00 19994330.290020637214 27869999.999949898571 262864330.289966851473 1 60357.660908806 2024-02-17T15:51:42.520795+00:00 19994330.289874013513 27870000.000002328306 262864330.289872646332 1 60357.660920384 2024-02-17T15:51:43.521194+00:00 19994330.289828419685 27870000.000046964735 262864330.289871692657 1 60357.660931952 2024-02-17T15:51:44.520677+00:00 19994330.289995469153 27870000.000014442950 262864330.290006220341 1 60357.660943543 2024-02-17T15:51:45.522135+00:00 19994330.290096797049 27870000.000086612999 262864330.290179699659 1 60357.660955105 2024-02-17T15:51:46.521118+00:00 19994330.290114890784 27870000.000067405403 262864330.290178596973 1 60357.660966686 2024-02-17T15:51:47.521669+00:00 19994330.289775602520 27870000.000084523112 262864330.289856433868 1 60357.660978296 2024-02-17T15:51:48.524789+00:00 19994330.289945185184 27870000.000018753111 262864330.289960235357 1 60357.660989857 2024-02-17T15:51:49.523650+00:00 19994330.290014903992 27870000.000001464039 262864330.290012657642 1 60357.661001410 2024-02-17T15:51:50.521871+00:00 19994330.289878651500 27869999.999967668205 262864330.289842605591 1 60357.661013019 2024-02-17T15:51:51.524873+00:00 19994330.289850015193 27870000.000013235956 262864330.289859563112 1 60357.661024553 2024-02-17T15:51:52.521361+00:00 19994330.289967782795 27869999.999951738864 262864330.289915829897 1 60357.661036147 2024-02-17T15:51:53.523101+00:00 19994330.290003657341 27869999.999942775816 262864330.289942741394 1 60357.661047703 2024-02-17T15:51:54.521538+00:00 19994330.289989903569 27869999.999947302043 262864330.289933502674 1 60357.661059314 2024-02-17T15:51:55.524786+00:00 19994330.289918851107 27869999.999952618033 262864330.289867758751 1 60357.661070906 2024-02-17T15:51:56.526246+00:00 19994330.290081068873 27870000.000004801899 262864330.290082156658 1 60357.661082436 2024-02-17T15:51:57.522481+00:00 19994330.290062908083 27869999.999965183437 262864330.290024399757 1 60357.661093986 2024-02-17T15:51:58.520413+00:00 19994330.289913181216 27869999.999968230724 262864330.289877712727 1 60357.661105555 2024-02-17T15:51:59.519923+00:00 19994330.289856187999 27870000.000027410686 262864330.289879918098 1 60357.661117137 2024-02-17T15:52:00.520670+00:00 19994330.290162932128 27870000.000013168901 262864330.290172398090 1 60357.661128948 2024-02-17T15:52:01.541143+00:00 19994330.289815876633 27870000.000017162412 262864330.289829343557 1 60357.661140307 2024-02-17T15:52:02.522497+00:00 19994330.289886076003 27870000.000054884702 262864330.289937287569 1 60357.661152028 2024-02-17T15:52:03.535255+00:00 19994330.290056493133 27870000.000028826296 262864330.290081620216 1 60357.661163513 2024-02-17T15:52:04.527485+00:00 19994330.290004931390 27869999.999988291413 262864330.289989531040 1 60357.661175029 2024-02-17T15:52:05.522548+00:00 19994330.290016897023 27869999.999992378056 262864330.290005564690 1 60357.661186706 2024-02-17T15:52:06.531369+00:00 19994330.289941515774 27870000.000050529838 262864330.289988368750 1 60357.661198277 2024-02-17T15:52:07.531080+00:00 19994330.289963871241 27870000.000049836934 262864330.290010005236 1 60357.661209903 2024-02-17T15:52:08.535600+00:00 19994330.289974175394 27870000.000078700483 262864330.290049195290 1 60357.661221454 2024-02-17T15:52:09.533646+00:00 19994330.289798852056 27870000.000030860305 262864330.289826035500 1 60357.661233168 2024-02-17T15:52:10.545721+00:00 19994330.289835691452 27869999.999985463917 262864330.289817452431 1 60357.661244624 2024-02-17T15:52:11.535549+00:00 19994330.290121711791 27869999.999995615333 262864330.290113627911 1 60357.661256232 2024-02-17T15:52:12.538471+00:00 19994330.290226258337 27869999.999972052872 262864330.290194600821 1 60357.661267825 2024-02-17T15:52:13.540063+00:00 19994330.290011044592 27869999.999952439219 262864330.289959788322 1 60357.661279316 2024-02-17T15:52:14.532905+00:00 19994330.289957031608 27870000.000009153038 262864330.289962470531 1 60357.661290806 2024-02-17T15:52:15.525655+00:00 19994330.289900358766 27869999.999982785434 262864330.289879441261 1 60357.661302375 2024-02-17T15:52:16.525164+00:00 19994330.290232200176 27869999.999977540225 262864330.290206044912 1 60357.661314011 2024-02-17T15:52:17.530518+00:00 19994330.289779793471 27870000.000008188188 262864330.289784282446 1 60357.661325516 2024-02-17T15:52:18.524544+00:00 19994330.290030367672 27870000.000035613775 262864330.290062278509 1 60357.661337091 2024-02-17T15:52:19.524681+00:00 19994330.289859902114 27870000.000035282224 262864330.289891481400 1 60357.661348677 2024-02-17T15:52:20.525732+00:00 19994330.290235679597 27870000.000033196062 262864330.290265172720 1 60357.661360261 2024-02-17T15:52:21.526532+00:00 19994330.289875853807 27870000.000053301454 262864330.289925456047 1 60357.661371860 2024-02-17T15:52:22.528698+00:00 19994330.289899308234 27869999.999948270619 262864330.289843887091 1 60357.661383441 2024-02-17T15:52:23.529310+00:00 19994330.290342200547 27869999.999933023006 262864330.290271550417 1 60357.661395191 2024-02-17T15:52:24.544541+00:00 19994330.289983570576 27869999.999987017363 262864330.289966881275 1 60357.661406511 2024-02-17T15:52:25.522592+00:00 19994330.289721362293 27869999.999961931258 262864330.289679616690 1 60357.661418075 2024-02-17T15:52:26.521678+00:00 19994330.290402214974 27869999.999992780387 262864330.290391296148 1 60357.661429718 2024-02-17T15:52:27.527630+00:00 19994330.289871126413 27869999.999974716455 262864330.289842158556 1 60357.661441261 2024-02-17T15:52:28.525001+00:00 19994330.289805289358 27870000.000019364059 262864330.289820969105 1 60357.661452816 2024-02-17T15:52:29.523306+00:00 19994330.289808165282 27870000.000012218952 262864330.289816677570 1 60357.661464372 2024-02-17T15:52:30.521756+00:00 19994330.290041919798 27870000.000004883856 262864330.290043115616 1 60357.661475960 2024-02-17T15:52:31.522957+00:00 19994330.289925239980 27870000.000011727214 262864330.289933294058 1 60357.661487521 2024-02-17T15:52:32.521839+00:00 19994330.289853487164 27870000.000009525567 262864330.289859324694 1 60357.661499081 2024-02-17T15:52:33.520579+00:00 19994330.290264278650 27869999.999987602234 262864330.290248185396 1 60357.661510674 2024-02-17T15:52:34.522207+00:00 19994330.289825730026 27869999.999979577959 262864330.289801627398 1 60357.661522249 2024-02-17T15:52:35.522321+00:00 19994330.290093116462 27869999.999962948263 262864330.290052384138 1 60357.661533874 2024-02-17T15:52:36.526659+00:00 19994330.289814323187 27869999.999977350235 262864330.289787977934 1 60357.661545415 2024-02-17T15:52:37.523915+00:00 19994330.289887700230 27869999.999930724502 262864330.289814740419 1 60357.661557035 2024-02-17T15:52:38.527804+00:00 19994330.289972919971 27869999.999966688454 262864330.289935916662 1 60357.661568553 2024-02-17T15:52:39.522963+00:00 19994330.290060065687 27870000.000069670379 262864330.290126055479 1 60357.661580089 2024-02-17T15:52:40.519720+00:00 19994330.289958335459 27870000.000039845705 262864330.289994478226 1 60357.661591670 2024-02-17T15:52:41.520332+00:00 19994330.290004719049 27870000.000035278499 262864330.290036320686 1 60357.661603279 2024-02-17T15:52:42.523303+00:00 19994330.290133342147 27870000.000041931868 262864330.290171563625 1 60357.661614870 2024-02-17T15:52:43.524794+00:00 19994330.290145061910 27869999.999982539564 262864330.290123909712 1 60357.661626465 2024-02-17T15:52:44.526526+00:00 19994330.289847422391 27869999.999989923090 262864330.289833664894 1 60357.661638044 2024-02-17T15:52:45.526983+00:00 19994330.290078852326 27869999.999949853867 262864330.290024995804 1 60357.661649964 2024-02-17T15:52:46.556886+00:00 19994330.289725247771 27869999.999946165830 262864330.289667725563 1 60357.661661171 2024-02-17T15:52:47.525170+00:00 19994330.290059573948 27869999.999990005046 262864330.290045887232 1 60357.661672783 2024-02-17T15:52:48.528478+00:00 19994330.290023680776 27869999.999927788973 262864330.289947777987 1 60357.661684338 2024-02-17T15:52:49.526805+00:00 19994330.289901889861 27869999.999996688217 262864330.289894878864 1 60357.661695920 2024-02-17T15:52:50.527498+00:00 19994330.290021121502 27870000.000008430332 262864330.290025860071 1 60357.661707486 2024-02-17T15:52:51.526773+00:00 19994330.290013719350 27870000.000041272491 262864330.290051311255 1 60357.661719020 2024-02-17T15:52:52.523343+00:00 19994330.290079861879 27870000.000071544200 262864330.290147721767 1 60357.661730637 2024-02-17T15:52:53.527022+00:00 19994330.289977468550 27870000.000060752034 262864330.290034502745 1 60357.661742135 2024-02-17T15:52:54.520491+00:00 19994330.290209569037 27870000.000035241246 262864330.290241092443 1 60357.661753762 2024-02-17T15:52:55.525048+00:00 19994330.289890591055 27869999.999997649342 262864330.289884537458 1 60357.661765299 2024-02-17T15:52:56.521798+00:00 19994330.289977148175 27869999.999990101904 262864330.289963543415 1 60357.661776900 2024-02-17T15:52:57.524154+00:00 19994330.289726227522 27870000.000001113862 262864330.289723634720 1 60357.661788465 2024-02-17T15:52:58.523311+00:00 19994330.290093991905 27869999.999981354922 262864330.290071636438 1 60357.661800042 2024-02-17T15:52:59.523626+00:00 19994330.289727333933 27869999.999961443245 262864330.289685070515 1 60357.661811591 2024-02-17T15:53:00.521426+00:00 19994330.290174130350 27870000.000025127083 262864330.290195554495 1 60357.661823158 2024-02-17T15:53:01.520864+00:00 19994330.289930939674 27869999.999981805682 262864330.289909064770 1 60357.661834788 2024-02-17T15:53:02.525682+00:00 19994330.289744384587 27870000.000029895455 262864330.289770573378 1 60357.661846306 2024-02-17T15:53:03.520872+00:00 19994330.289876401424 27870000.000004436821 262864330.289877146482 1 60357.661857894 2024-02-17T15:53:04.522054+00:00 19994330.290248230100 27870000.000002589077 262864330.290247142315 1 60357.661869506 2024-02-17T15:53:05.525348+00:00 19994330.289793144912 27870000.000002957880 262864330.289792388678 1 60357.661881093 2024-02-17T15:53:06.526443+00:00 19994330.289884105325 27870000.000003479421 262864330.289883911610 1 60357.661892664 2024-02-17T15:53:07.526150+00:00 19994330.289931796491 27869999.999940149486 262864330.289868265390 1 60357.661904288 2024-02-17T15:53:08.530539+00:00 19994330.289721235633 27869999.999931927770 262864330.289649486542 1 60357.661915787 2024-02-17T15:53:09.524041+00:00 19994330.290000662208 27869999.999954797328 262864330.289951741695 1 60357.661927370 2024-02-17T15:53:10.524770+00:00 19994330.290142901242 27870000.000014226884 262864330.290153414011 1 60357.661938991 2024-02-17T15:53:11.528842+00:00 19994330.289858113974 27870000.000016730279 262864330.289871126413 1 60357.661950531 2024-02-17T15:53:12.525902+00:00 19994330.290035471320 27870000.000021804124 262864330.290053606033 1 60357.661962059 2024-02-17T15:53:13.521925+00:00 19994330.289946332574 27870000.000018961728 262864330.289961576462 1 60357.661973680 2024-02-17T15:53:14.525934+00:00 19994330.289895717055 27870000.000029284507 262864330.289921313524 1 60357.661985295 2024-02-17T15:53:15.529470+00:00 19994330.289966903627 27870000.000050917268 262864330.290014117956 1 60357.661996792 2024-02-17T15:53:16.522800+00:00 19994330.290009703487 27870000.000016186386 262864330.290022194386 1 60357.662008417 2024-02-17T15:53:17.527223+00:00 19994330.289982359856 27869999.999957710505 262864330.289936363697 1 60357.662019953 2024-02-17T15:53:18.523912+00:00 19994330.290175076574 27870000.000004533678 262864330.290175914764 1 60357.662031528 2024-02-17T15:53:19.523986+00:00 19994330.289772499353 27869999.999929945916 262864330.289698749781 1 60357.662043101 2024-02-17T15:53:20.523930+00:00 19994330.290056232363 27869999.999989427626 262864330.290041953325 1 60357.662054669 2024-02-17T15:53:21.523396+00:00 19994330.290024317801 27869999.999987129122 262864330.290007740259 1 60357.662066225 2024-02-17T15:53:22.521886+00:00 19994330.289956644177 27869999.999957222492 262864330.289910197258 1 60357.662077822 2024-02-17T15:53:23.523831+00:00 19994330.289812475443 27869999.999963503331 262864330.289772272110 1 60357.662089452 2024-02-17T15:53:24.528628+00:00 19994330.290176726878 27870000.000039603561 262864330.290212631226 1 60357.662100965 2024-02-17T15:53:25.523391+00:00 19994330.290021996945 27870000.000053375959 262864330.290071666241 1 60357.662112521 2024-02-17T15:53:26.521773+00:00 19994330.289842542261 27870000.000051077455 262864330.289889931679 1 60357.662124136 2024-02-17T15:53:27.525327+00:00 19994330.289618413895 27870000.000024352223 262864330.289639055729 1 60357.662135767 2024-02-17T15:53:28.530243+00:00 19994330.290072284639 27869999.999954868108 262864330.290023475885 1 60357.662147277 2024-02-17T15:53:29.524739+00:00 19994330.289944920689 27869999.999966103584 262864330.289907336235 1 60357.662158892 2024-02-17T15:53:30.528267+00:00 19994330.289983637631 27869999.999946981668 262864330.289926916361 1 60357.662170451 2024-02-17T15:53:31.526966+00:00 19994330.289894003421 27869999.999959968030 262864330.289850294590 1 60357.662181964 2024-02-17T15:53:32.521678+00:00 19994330.290145613253 27869999.999963205308 262864330.290105104446 1 60357.662193552 2024-02-17T15:53:33.522906+00:00 19994330.289953134954 27869999.999973639846 262864330.289923101664 1 60357.662205174 2024-02-17T15:53:34.527007+00:00 19994330.289953149855 27869999.999982524663 262864330.289931982756 1 60357.662216666 2024-02-17T15:53:35.519977+00:00 19994330.289873559028 27869999.999997213483 262864330.289867073298 1 60357.662228300 2024-02-17T15:53:36.525110+00:00 19994330.290060594678 27870000.000001780689 262864330.290058672428 1 60357.662239856 2024-02-17T15:53:37.523526+00:00 19994330.289792891592 27870000.000002771616 262864330.289791971445 1 60357.662251423 2024-02-17T15:53:38.522914+00:00 19994330.290240179747 27870000.000008564442 262864330.290245026350 1 60357.662263019 2024-02-17T15:53:39.524884+00:00 19994330.289808765054 27870000.000003755093 262864330.289808809757 1 60357.662274559 2024-02-17T15:53:40.521920+00:00 19994330.289940685034 27869999.999979473650 262864330.289916455746 1 60357.662286137 2024-02-17T15:53:41.522268+00:00 19994330.290033001453 27869999.999938730150 262864330.289968043566 1 60357.662297704 2024-02-17T15:53:42.521593+00:00 19994330.289821051061 27870000.000039651990 262864330.289857000113 1 60357.662309281 2024-02-17T15:53:43.521843+00:00 19994330.289801955223 27870000.000017527491 262864330.289815783501 1 60357.662320849 2024-02-17T15:53:44.521396+00:00 19994330.290004309267 27870000.000039309263 262864330.290039926767 1 60357.662332435 2024-02-17T15:53:45.522363+00:00 19994330.290107477456 27870000.000003293157 262864330.290107071400 1 60357.662344032 2024-02-17T15:53:46.524375+00:00 19994330.289734609425 27870000.000139046460 262864330.289869964123 1 60357.662355586 2024-02-17T15:53:47.522652+00:00 19994330.290082752705 27869999.999985374510 262864330.290064424276 1 60357.662367234 2024-02-17T15:53:48.529026+00:00 19994330.290054894984 27870000.000008128583 262864330.290059328079 1 60357.662378775 2024-02-17T15:53:49.526171+00:00 19994330.289795849472 27869999.999994967133 262864330.289787113667 1 60357.662390289 2024-02-17T15:53:50.520972+00:00 19994330.289770882577 27870000.000024031848 262864330.289791196585 1 60357.662401862 2024-02-17T15:53:51.520851+00:00 19994330.289971932769 27869999.999922044575 262864330.289890289307 1 60357.662413447 2024-02-17T15:53:52.521856+00:00 19994330.289808224887 27870000.000010725111 262864330.289815247059 1 60357.662425198 2024-02-17T15:53:53.537100+00:00 19994330.289902985096 27870000.000015366822 262864330.289914667606 1 60357.662436598 2024-02-17T15:53:54.522084+00:00 19994330.289856083691 27869999.999999061227 262864330.289851427078 1 60357.662448170 2024-02-17T15:53:55.521907+00:00 19994330.290063757449 27869999.999988906085 262864330.290048986673 1 60357.662459789 2024-02-17T15:53:56.525747+00:00 19994330.289713073522 27870000.000106759369 262864330.289816141129 1 60357.662471324 2024-02-17T15:53:57.522369+00:00 19994330.290027715266 27869999.999992463738 262864330.290016472340 1 60357.662482901 2024-02-17T15:53:58.522593+00:00 19994330.289860043675 27870000.000023424625 262864330.289879769087 1 60357.662494495 2024-02-17T15:53:59.524364+00:00 19994330.290228981525 27870000.000007174909 262864330.290232479572 1 60357.662506045 2024-02-17T15:54:00.522319+00:00 19994330.290185172111 27869999.999975539744 262864330.290157020092 1 60357.662517740 2024-02-17T15:54:01.532740+00:00 19994330.289979297668 27869999.999924998730 262864330.289900600910 1 60357.662529303 2024-02-17T15:54:02.531771+00:00 19994330.290070097893 27869999.999879587442 262864330.289945989847 1 60357.662540792 2024-02-17T15:54:03.524495+00:00 19994330.289831604809 27869999.999949164689 262864330.289777070284 1 60357.662552357 2024-02-17T15:54:04.523619+00:00 19994330.289951279759 27869999.999909587204 262864330.289857149124 1 60357.662563958 2024-02-17T15:54:05.525950+00:00 19994330.289883721620 27870000.000008359551 262864330.289888381958 1 60357.662575554 2024-02-17T15:54:06.527895+00:00 19994330.289771720767 27869999.999989137053 262864330.289757192135 1 60357.662587137 2024-02-17T15:54:07.528629+00:00 19994330.289870131761 27870000.000015929341 262864330.289882361889 1 60357.662598765 2024-02-17T15:54:08.533278+00:00 19994330.290087968111 27870000.000057842582 262864330.290142118931 1 60357.662610245 2024-02-17T15:54:09.525170+00:00 19994330.290155146271 27870000.000019371510 262864330.290170818567 1 60357.662621907 2024-02-17T15:54:10.532747+00:00 19994330.289910290390 27870000.000007327646 262864330.289913922548 1 60357.662633541 2024-02-17T15:54:11.537948+00:00 19994330.289764814079 27869999.999974574894 262864330.289735704660 1 60357.662645044 2024-02-17T15:54:12.531788+00:00 19994330.290042158216 27869999.999973002821 262864330.290011465549 1 60357.662656622 2024-02-17T15:54:13.532138+00:00 19994330.290098764002 27869999.999981563538 262864330.290076613426 1 60357.662668202 2024-02-17T15:54:14.532645+00:00 19994330.289991959929 27869999.999936174601 262864330.289924442768 1 60357.662679677 2024-02-17T15:54:15.524102+00:00 19994330.289876848459 27869999.999968614429 262864330.289841771126 1 60357.662691265 2024-02-17T15:54:16.525273+00:00 19994330.290258705616 27870000.000012781471 262864330.290267795324 1 60357.662702834 2024-02-17T15:54:17.524876+00:00 19994330.290095947683 27870000.000004187226 262864330.290096431971 1 60357.662714419 2024-02-17T15:54:18.525801+00:00 19994330.290098447353 27870000.000017054379 262864330.290111809969 1 60357.662726004 2024-02-17T15:54:19.526766+00:00 19994330.290053393692 27870000.000051818788 262864330.290101528168 1 60357.662737513 2024-02-17T15:54:20.521098+00:00 19994330.289897609502 27870000.000067256391 262864330.289961189032 1 60357.662749134 2024-02-17T15:54:21.525190+00:00 19994330.289941292256 27870000.000039711595 262864330.289977282286 1 60357.662760687 2024-02-17T15:54:22.523366+00:00 19994330.290038965642 27870000.000011589378 262864330.290046870708 1 60357.662772255 2024-02-17T15:54:23.522833+00:00 19994330.290049206465 27870000.000000488013 262864330.290045976639 1 60357.662783856 2024-02-17T15:54:24.525164+00:00 19994330.290018890053 27869999.999952334911 262864330.289967536926 1 60357.662795380 2024-02-17T15:54:25.520860+00:00 19994330.289795730263 27869999.999985784292 262864330.289777815342 1 60357.662806944 2024-02-17T15:54:26.519996+00:00 19994330.290031969547 27869999.999951839447 262864330.289980113506 1 60357.662818535 2024-02-17T15:54:27.521400+00:00 19994330.289927091449 27869999.999995302409 262864330.289918690920 1 60357.662830107 2024-02-17T15:54:28.521221+00:00 19994330.289806939662 27870000.000023156404 262864330.289826393127 1 60357.662841709 2024-02-17T15:54:29.523663+00:00 19994330.290093019605 27870000.000071022660 262864330.290160357952 1 60357.662853290 2024-02-17T15:54:30.524307+00:00 19994330.290152750909 27870000.000082507730 262864330.290231555700 1 60357.662864887 2024-02-17T15:54:31.526268+00:00 19994330.289843764156 27870000.000108566135 262864330.289948642254 1 60357.662876466 2024-02-17T15:54:32.526657+00:00 19994330.290116798133 27870000.000008035451 262864330.290121138096 1 60357.662888051 2024-02-17T15:54:33.527651+00:00 19994330.289982385933 27869999.999978024513 262864330.289956718683 1 60357.662899656 2024-02-17T15:54:34.530279+00:00 19994330.289887867868 27869999.999951507896 262864330.289835691452 1 60357.662911158 2024-02-17T15:54:35.524047+00:00 19994330.289908338338 27869999.999989919364 262864330.289894580841 1 60357.662922701 2024-02-17T15:54:36.521343+00:00 19994330.290189091116 27869999.999960906804 262864330.290146291256 1 60357.662934358 2024-02-17T15:54:37.528502+00:00 19994330.289934709668 27870000.000016469508 262864330.289947509766 1 60357.662945859 2024-02-17T15:54:38.522214+00:00 19994330.289943415672 27869999.999930128455 262864330.289869874716 1 60357.662957476 2024-02-17T15:54:39.525936+00:00 19994330.290033373982 27870000.000026911497 262864330.290056586266 1 60357.662969046 2024-02-17T15:54:40.525604+00:00 19994330.289839431643 27870000.000058356673 262864330.289894104004 1 60357.662980614 2024-02-17T15:54:41.525025+00:00 19994330.289994191378 27870000.000010769814 262864330.290001243353 1 60357.662992253 2024-02-17T15:54:42.530639+00:00 19994330.289850540459 27870000.000020004809 262864330.289866834879 1 60357.663003725 2024-02-17T15:54:43.521810+00:00 19994330.289997655898 27870000.000091526657 262864330.290085494518 1 60357.663015321 2024-02-17T15:54:44.523714+00:00 19994330.289736904204 27869999.999959021807 262864330.289692223072 1 60357.663026934 2024-02-17T15:54:45.527049+00:00 19994330.290064815432 27869999.999979749322 262864330.290040850639 1 60357.663038511 2024-02-17T15:54:46.527385+00:00 19994330.290103271604 27869999.999926861376 262864330.290026426315 1 60357.663050095 2024-02-17T15:54:47.528212+00:00 19994330.289693299681 27869999.999986939132 262864330.289676547050 1 60357.663061620 2024-02-17T15:54:48.523974+00:00 19994330.289801616222 27869999.999974440783 262864330.289772361517 1 60357.663073195 2024-02-17T15:54:49.524019+00:00 19994330.290054075420 27869999.999990791082 262864330.290041178465 1 60357.663084785 2024-02-17T15:54:50.525452+00:00 19994330.290022876114 27869999.999984677881 262864330.290003865957 1 60357.663096341 2024-02-17T15:54:51.523867+00:00 19994330.290003120899 27870000.000049486756 262864330.290048897266 1 60357.663107912 2024-02-17T15:54:52.523599+00:00 19994330.290008340031 27870000.000058677047 262864330.290063321590 1 60357.663119450 2024-02-17T15:54:53.520470+00:00 19994330.290061675012 27870000.000035617501 262864330.290093600750 1 60357.663131033 2024-02-17T15:54:54.521247+00:00 19994330.290105093271 27869999.999978344887 262864330.290079742670 1 60357.663142648 2024-02-17T15:54:55.524749+00:00 19994330.290002144873 27869999.999967880547 262864330.289966315031 1 60357.663154230 2024-02-17T15:54:56.525428+00:00 19994330.289784230292 27869999.999979406595 262864330.289759933949 1 60357.663165757 2024-02-17T15:54:57.521340+00:00 19994330.290032822639 27869999.999960251153 262864330.289989382029 1 60357.663177328 2024-02-17T15:54:58.521107+00:00 19994330.290152817965 27869999.999992113560 262864330.290141224861 1 60357.663188896 2024-02-17T15:54:59.520582+00:00 19994330.290010850877 27869999.999995999038 262864330.290003150702 1 60357.663200472 2024-02-17T15:55:00.520833+00:00 19994330.290034912527 27870000.000020921230 262864330.290052145720 1 60357.663212071 2024-02-17T15:55:01.522949+00:00 19994330.289737183601 27870000.000022720546 262864330.289756208658 1 60357.663223873 2024-02-17T15:55:02.542658+00:00 19994330.290279489011 27870000.000047542155 262864330.290323317051 1 60357.663235315 2024-02-17T15:55:03.531236+00:00 19994330.289676290005 27870000.000078063458 262864330.289750635624 1 60357.663247011 2024-02-17T15:55:04.541745+00:00 19994330.289865732193 27870000.000036459416 262864330.289898484945 1 60357.663258508 2024-02-17T15:55:05.535054+00:00 19994330.289896726608 27869999.999982960522 262864330.289875984192 1 60357.663270073 2024-02-17T15:55:06.534254+00:00 19994330.290140070021 27869999.999961230904 262864330.290097594261 1 60357.663281696 2024-02-17T15:55:07.538541+00:00 19994330.290075071156 27869999.999938450754 262864330.290009826422 1 60357.663293294 2024-02-17T15:55:08.540585+00:00 19994330.289804786444 27869999.999927368015 262864330.289728462696 1 60357.663304793 2024-02-17T15:55:09.534109+00:00 19994330.289911918342 27869999.999980233610 262864330.289888471365 1 60357.663316327 2024-02-17T15:55:10.530682+00:00 19994330.289947059005 27870000.000001020730 262864330.289944380522 1 60357.663327851 2024-02-17T15:55:11.526317+00:00 19994330.289847057313 27869999.999979667366 262864330.289823025465 1 60357.663339437 2024-02-17T15:55:12.527369+00:00 19994330.289974711835 27869999.999981068075 262864330.289952099323 1 60357.663351125 2024-02-17T15:55:13.537221+00:00 19994330.290029220283 27869999.999990623444 262864330.290016144514 1 60357.663362646 2024-02-17T15:55:14.532654+00:00 19994330.289931822568 27870000.000055465847 262864330.289983600378 1 60357.663374132 2024-02-17T15:55:15.525064+00:00 19994330.289855115116 27870000.000016760081 262864330.289868175983 1 60357.663385703 2024-02-17T15:55:16.524765+00:00 19994330.290038097650 27869999.999992776662 262864330.290027201176 1 60357.663397279 2024-02-17T15:55:17.524873+00:00 19994330.289935875684 27869999.999997477978 262864330.289929658175 1 60357.663408890 2024-02-17T15:55:18.528094+00:00 19994330.290108125657 27870000.000009600073 262864330.290114015341 1 60357.663420460 2024-02-17T15:55:19.527752+00:00 19994330.289826624095 27869999.999942973256 262864330.289765894413 1 60357.663432020 2024-02-17T15:55:20.526549+00:00 19994330.290020599961 27869999.999979022890 262864330.289995908737 1 60357.663443584 2024-02-17T15:55:21.525628+00:00 19994330.289928805083 27869999.999974247068 262864330.289899349213 1 60357.663455141 2024-02-17T15:55:22.524192+00:00 19994330.290037944913 27869999.999979574233 262864330.290013849735 1 60357.663466773 2024-02-17T15:55:23.529138+00:00 19994330.290078882128 27870000.000047337264 262864330.290122509003 1 60357.663478331 2024-02-17T15:55:24.527761+00:00 19994330.289919760078 27870000.000014111400 262864330.289930194616 1 60357.663489942 2024-02-17T15:55:25.531001+00:00 19994330.290016278625 27870000.000071171671 262864330.290083765984 1 60357.663501471 2024-02-17T15:55:26.527127+00:00 19994330.289937008172 27869999.999967973679 262864330.289901286364 1 60357.663513067 2024-02-17T15:55:27.528992+00:00 19994330.290193911642 27870000.000065382570 262864330.290255606174 1 60357.663524577 2024-02-17T15:55:28.523476+00:00 19994330.290045965463 27869999.999992739409 262864330.290035009384 1 60357.663536134 2024-02-17T15:55:29.521966+00:00 19994330.289916884154 27869999.999953243881 262864330.289866417646 1 60357.663547823 2024-02-17T15:55:30.531930+00:00 19994330.289875969291 27869999.999968640506 262864330.289840936661 1 60357.663559292 2024-02-17T15:55:31.522848+00:00 19994330.289942935109 27869999.999939080328 262864330.289878308773 1 60357.663570870 2024-02-17T15:55:32.523134+00:00 19994330.290099773556 27869999.999992661178 262864330.290088742971 1 60357.663582465 2024-02-17T15:55:33.524988+00:00 19994330.290049452335 27869999.999996423721 262864330.290042191744 1 60357.663594008 2024-02-17T15:55:34.522317+00:00 19994330.289629418403 27870000.000009182841 262864330.289634913206 1 60357.663605621 2024-02-17T15:55:35.525608+00:00 19994330.289711631835 27870000.000112310052 262864330.289820224047 1 60357.663617224 2024-02-17T15:55:36.528170+00:00 19994330.290070567280 27870000.000114653260 262864330.290181517601 1 60357.663628743 2024-02-17T15:55:37.523404+00:00 19994330.290098112077 27870000.000074487180 262864330.290168881416 1 60357.663640327 2024-02-17T15:55:38.524263+00:00 19994330.290013168007 27870000.000088162720 262864330.290097624063 1 60357.663651874 2024-02-17T15:55:39.521940+00:00 19994330.289949271828 27869999.999973177910 262864330.289918750525 1 60357.663663488 2024-02-17T15:55:40.525352+00:00 19994330.289669066668 27869999.999981552362 262864330.289646923542 1 60357.663675101 2024-02-17T15:55:41.528733+00:00 19994330.290178585798 27869999.999962549657 262864330.290137439966 1 60357.663686658 2024-02-17T15:55:42.527242+00:00 19994330.289906349033 27869999.999934475869 262864330.289837121964 1 60357.663698205 2024-02-17T15:55:43.524943+00:00 19994330.290003310889 27869999.999961383641 262864330.289960980415 1 60357.663709745 2024-02-17T15:55:44.521960+00:00 19994330.290177319199 27869999.999983340502 262864330.290156960487 1 60357.663721302 2024-02-17T15:55:45.520491+00:00 19994330.289716489613 27869999.999981235713 262864330.289694011211 1 60357.663732872 2024-02-17T15:55:46.520162+00:00 19994330.290048886091 27870000.000030793250 262864330.290075987577 1 60357.663744458 2024-02-17T15:55:47.521116+00:00 19994330.289822123945 27870000.000039692968 262864330.289858132601 1 60357.663756057 2024-02-17T15:55:48.523323+00:00 19994330.290107924491 27870000.000006161630 262864330.290110409260 1 60357.663767614 2024-02-17T15:55:49.521846+00:00 19994330.290116477758 27870000.000021275133 262864330.290134072304 1 60357.663779189 2024-02-17T15:55:50.521924+00:00 19994330.290068771690 27870000.000034827739 262864330.290099918842 1 60357.663790774 2024-02-17T15:55:51.522814+00:00 19994330.289953175932 27869999.999985121191 262864330.289934605360 1 60357.663802383 2024-02-17T15:55:52.525924+00:00 19994330.290074750781 27869999.999985449016 262864330.290056526661 1 60357.663813983 2024-02-17T15:55:53.528090+00:00 19994330.290066536516 27869999.999974738806 262864330.290037572384 1 60357.663825491 2024-02-17T15:55:54.522364+00:00 19994330.289695713669 27870000.000000324100 262864330.289692342281 1 60357.663837088 2024-02-17T15:55:55.524438+00:00 19994330.290295261890 27870000.000040426850 262864330.290331989527 1 60357.663848625 2024-02-17T15:55:56.521194+00:00 19994330.290012206882 27869999.999990891665 262864330.289999395609 1 60357.663860198 2024-02-17T15:55:57.521098+00:00 19994330.290063194931 27870000.000064421445 262864330.290123939514 1 60357.663871776 2024-02-17T15:55:58.521439+00:00 19994330.289941217750 27870000.000047307462 262864330.289984822273 1 60357.663883369 2024-02-17T15:55:59.523124+00:00 19994330.289923526347 27870000.000047855079 262864330.289967685938 1 60357.663895033 2024-02-17T15:56:00.530884+00:00 19994330.289925739169 27869999.999973170459 262864330.289895236492 1 60357.663906537 2024-02-17T15:56:01.524824+00:00 19994330.290147166699 27869999.999992486089 262864330.290135949850 1 60357.663918206 2024-02-17T15:56:02.532960+00:00 19994330.289979279041 27869999.999948937446 262864330.289924532175 1 60357.663929741 2024-02-17T15:56:03.529640+00:00 19994330.289800181985 27869999.999892842025 262864330.289689302444 1 60357.663941230 2024-02-17T15:56:04.522226+00:00 19994330.289981488138 27870000.000030092895 262864330.290007889271 1 60357.663952841 2024-02-17T15:56:05.525522+00:00 19994330.290006853640 27870000.000042483211 262864330.290045648813 1 60357.663964462 2024-02-17T15:56:06.529548+00:00 19994330.289726324379 27870000.000034254044 262864330.289756864309 1 60357.663976085 2024-02-17T15:56:07.533730+00:00 19994330.290125392377 27870000.000076871365 262864330.290198564529 1 60357.663987648 2024-02-17T15:56:08.532762+00:00 19994330.289900775999 27870000.000066619366 262864330.289963692427 1 60357.663999304 2024-02-17T15:56:09.539883+00:00 19994330.289878685027 27870000.000099197030 262864330.289974182844 1 60357.664010727 2024-02-17T15:56:10.526819+00:00 19994330.289971277118 27870000.000029593706 262864330.289997160435 1 60357.664022619 2024-02-17T15:56:11.554250+00:00 19994330.289971098304 27869999.999953527004 262864330.289920926094 1 60357.664033893 2024-02-17T15:56:12.528357+00:00 19994330.289929952472 27870000.000009864569 262864330.289936125278 1 60357.664045534 2024-02-17T15:56:13.534130+00:00 19994330.290006399155 27869999.999915950000 262864330.289918661118 1 60357.664057071 2024-02-17T15:56:14.530971+00:00 19994330.289843607694 27869999.999901689589 262864330.289741605520 1 60357.664068622 2024-02-17T15:56:15.528890+00:00 19994330.290258646011 27869999.999877642840 262864330.290132582188 1 60357.664080220 2024-02-17T15:56:16.530992+00:00 19994330.289947677404 27869999.999987792224 262864330.289931774139 1 60357.664091793 2024-02-17T15:56:17.530956+00:00 19994330.289960589260 27870000.000020176172 262864330.289977073669 1 60357.664103282 2024-02-17T15:56:18.523524+00:00 19994330.289936859161 27870000.000045448542 262864330.289978623390 1 60357.664114927 2024-02-17T15:56:19.529692+00:00 19994330.290080964565 27870000.000065423548 262864330.290142685175 1 60357.664126738 2024-02-17T15:56:20.550153+00:00 19994330.290077660233 27870000.000016696751 262864330.290090650320 1 60357.664138234 2024-02-17T15:56:21.543433+00:00 19994330.289906620979 27870000.000001579523 262864330.289904505014 1 60357.664149667 2024-02-17T15:56:22.531251+00:00 19994330.289830885828 27869999.999999739230 262864330.289826929569 1 60357.664161224 2024-02-17T15:56:23.529798+00:00 19994330.289680995047 27869999.999967776239 262864330.289645075798 1 60357.664172753 2024-02-17T15:56:24.525839+00:00 19994330.289941169322 27870000.000049546361 262864330.289986997843 1 60357.664184396 2024-02-17T15:56:25.531817+00:00 19994330.289906021208 27869999.999961063266 262864330.289863407612 1 60357.664195957 2024-02-17T15:56:26.530680+00:00 19994330.290045410395 27869999.999992594123 262864330.290034323931 1 60357.664207513 2024-02-17T15:56:27.529152+00:00 19994330.289884548634 27870000.000029187649 262864330.289910018444 1 60357.664219117 2024-02-17T15:56:28.531681+00:00 19994330.290155060589 27870000.000023413450 262864330.290174782276 1 60357.664230584 2024-02-17T15:56:29.522465+00:00 19994330.289990920573 27870000.000029049814 262864330.290016293526 1 60357.664242226 2024-02-17T15:56:30.528318+00:00 19994330.290050197393 27870000.000037871301 262864330.290084391832 1 60357.664253737 2024-02-17T15:56:31.522890+00:00 19994330.290014840662 27869999.999957684427 262864330.289968818426 1 60357.664265435 2024-02-17T15:56:32.533549+00:00 19994330.289907600731 27869999.999998785555 262864330.289902687073 1 60357.664276975 2024-02-17T15:56:33.530671+00:00 19994330.290201600641 27869999.999928660691 262864330.290126562119 1 60357.664288506 2024-02-17T15:56:34.526905+00:00 19994330.289961326867 27869999.999929897487 262864330.289887547493 1 60357.664300089 2024-02-17T15:56:35.527716+00:00 19994330.289944715798 27869999.999958187342 262864330.289899200201 1 60357.664311626 2024-02-17T15:56:36.524451+00:00 19994330.289810448885 27869999.999948967248 262864330.289755731821 1 60357.664323278 2024-02-17T15:56:37.531220+00:00 19994330.290183819830 27869999.999986723065 262864330.290166825056 1 60357.664334815 2024-02-17T15:56:38.528009+00:00 19994330.289923202246 27870000.000012256205 262864330.289931744337 1 60357.664346308 2024-02-17T15:56:39.521063+00:00 19994330.290051892400 27870000.000067353249 262864330.290115535259 1 60357.664357914 2024-02-17T15:56:40.523731+00:00 19994330.289984486997 27870000.000068090856 262864330.290048897266 1 60357.664369580 2024-02-17T15:56:41.531729+00:00 19994330.290044490248 27870000.000141527504 262864330.290182322264 1 60357.664381122 2024-02-17T15:56:42.528930+00:00 19994330.289923489094 27870000.000014528632 262864330.289934337139 1 60357.664392623 2024-02-17T15:56:43.522631+00:00 19994330.289963841438 27869999.999968778342 262864330.289928913116 1 60357.664404238 2024-02-17T15:56:44.526161+00:00 19994330.290143344551 27869999.999949932098 262864330.290089577436 1 60357.664415793 2024-02-17T15:56:45.524543+00:00 19994330.289922352880 27869999.999953530729 262864330.289872199297 1 60357.664427383 2024-02-17T15:56:46.525924+00:00 19994330.290112059563 27869999.999964181334 262864330.290072530508 1 60357.664438908 2024-02-17T15:56:47.521702+00:00 19994330.289794787765 27869999.999980840832 262864330.289771914482 1 60357.664450550 2024-02-17T15:56:48.527513+00:00 19994330.290115989745 27869999.999994512647 262864330.290106803179 1 60357.664462113 2024-02-17T15:56:49.526603+00:00 19994330.289840213954 27869999.999948352575 262864330.289784878492 1 60357.664473712 2024-02-17T15:56:50.528760+00:00 19994330.289824672043 27870000.000008344650 262864330.289829313755 1 60357.664485188 2024-02-17T15:56:51.520243+00:00 19994330.289694543928 27870000.000054258853 262864330.289745122194 1 60357.664496826 2024-02-17T15:56:52.525814+00:00 19994330.290096715093 27870000.000012736768 262864330.290105760098 1 60357.664508374 2024-02-17T15:56:53.523566+00:00 19994330.289998929948 27870000.000041630119 262864330.290036857128 1 60357.664519948 2024-02-17T15:56:54.523533+00:00 19994330.290065299720 27869999.999985642731 262864330.290047228336 1 60357.664531501 2024-02-17T15:56:55.521701+00:00 19994330.290035340935 27869999.999965928495 262864330.289997577667 1 60357.664543159 2024-02-17T15:56:56.528943+00:00 19994330.289904199541 27869999.999955810606 262864330.289856314659 1 60357.664554710 2024-02-17T15:56:57.526886+00:00 19994330.289938643575 27869999.999967124313 262864330.289902091026 1 60357.664566472 2024-02-17T15:56:58.543212+00:00 19994330.290225822479 27869999.999976567924 262864330.290198713541 1 60357.664577976 2024-02-17T15:56:59.537094+00:00 19994330.289835050702 27869999.999950796366 262864330.289782166481 1 60357.664589501 2024-02-17T15:57:00.532834+00:00 19994330.290210701525 27869999.999961595982 262864330.290168583393 1 60357.664601027 2024-02-17T15:57:01.528758+00:00 19994330.289928808808 27870000.000022232533 262864330.289947330952 1 60357.664612559 2024-02-17T15:57:02.525052+00:00 19994330.290076665580 27870000.000032562762 262864330.290105551481 1 60357.664624115 2024-02-17T15:57:03.523531+00:00 19994330.289671085775 27870000.000062651932 262864330.289730042219 1 60357.664635700 2024-02-17T15:57:04.524475+00:00 19994330.290053155273 27870000.000000022352 262864330.290049493313 1 60357.664647265 2024-02-17T15:57:05.523701+00:00 19994330.289957229048 27870000.000007919967 262864330.289961457253 1 60357.664658829 2024-02-17T15:57:06.522781+00:00 19994330.290074236691 27869999.999997779727 262864330.290068328381 1 60357.664670413 2024-02-17T15:57:07.523687+00:00 19994330.290001377463 27869999.999975908548 262864330.289973616600 1 60357.664681955 2024-02-17T15:57:08.520918+00:00 19994330.289994630963 27870000.000002205372 262864330.289993137121 1 60357.664693527 2024-02-17T15:57:09.520761+00:00 19994330.289918009192 27870000.000081170350 262864330.289995491505 1 60357.664705178 2024-02-17T15:57:10.527345+00:00 19994330.289928421378 27869999.999982561916 262864330.289907276630 1 60357.664716747 2024-02-17T15:57:11.526888+00:00 19994330.289819315076 27870000.000040046871 262864330.289855659008 1 60357.664728294 2024-02-17T15:57:12.524618+00:00 19994330.290437739342 27870000.000058714300 262864330.290492743254 1 60357.664739983 2024-02-17T15:57:13.534565+00:00 19994330.290082484484 27869999.999998230487 262864330.290077030659 1 60357.664751501 2024-02-17T15:57:14.529679+00:00 19994330.289803151041 27870000.000052269548 262864330.289851725101 1 60357.664763120 2024-02-17T15:57:15.533562+00:00 19994330.290020290762 27870000.000018440187 262864330.290035039186 1 60357.664774663 2024-02-17T15:57:16.530866+00:00 19994330.289999801666 27870000.000021349639 262864330.290017455816 1 60357.664786258 2024-02-17T15:57:17.532717+00:00 19994330.289985597134 27870000.000023774803 262864330.290005683899 1 60357.664797925 2024-02-17T15:57:18.540719+00:00 19994330.289588280022 27869999.999999139458 262864330.289583712816 1 60357.664809391 2024-02-17T15:57:19.531366+00:00 19994330.289767976850 27869999.999919861555 262864330.289684146643 1 60357.664820982 2024-02-17T15:57:20.532849+00:00 19994330.290130622685 27869999.999914228916 262864330.290041148663 1 60357.664832611 2024-02-17T15:57:21.537548+00:00 19994330.289986602962 27870000.000017132610 262864330.290000051260 1 60357.664844168 2024-02-17T15:57:22.536122+00:00 19994330.289949521422 27869999.999973222613 262864330.289919078350 1 60357.664855659 2024-02-17T15:57:23.528949+00:00 19994330.289955403656 27870000.000020761043 262864330.289972484112 1 60357.664867396 2024-02-17T15:57:24.543055+00:00 19994330.290041945875 27870000.000078134239 262864330.290116399527 1 60357.664878811 2024-02-17T15:57:25.529229+00:00 19994330.289796944708 27870000.000022936612 262864330.289816200733 1 60357.664890402 2024-02-17T15:57:26.530726+00:00 19994330.289977021515 27870000.000032778829 262864330.290006101131 1 60357.664902012 2024-02-17T15:57:27.533835+00:00 19994330.289999898523 27869999.999988157302 262864330.289984375238 1 60357.664913559 2024-02-17T15:57:28.531490+00:00 19994330.290077902377 27869999.999943982810 262864330.290018171072 1 60357.664925152 2024-02-17T15:57:29.533194+00:00 19994330.289985474199 27869999.999962616712 262864330.289944410324 1 60357.664936905 2024-02-17T15:57:30.548578+00:00 19994330.289939559996 27869999.999946929514 262864330.289882779121 1 60357.664948295 2024-02-17T15:57:31.532723+00:00 19994330.289820529521 27869999.999944347888 262864330.289761185646 1 60357.664959899 2024-02-17T15:57:32.535233+00:00 19994330.289765160531 27869999.999998390675 262864330.289759844542 1 60357.664971392 2024-02-17T15:57:33.528286+00:00 19994330.290129233152 27870000.000029351562 262864330.290154904127 1 60357.664983064 2024-02-17T15:57:34.536768+00:00 19994330.289859674871 27870000.000007376075 262864330.289863377810 1 60357.664994623 2024-02-17T15:57:35.535421+00:00 19994330.290002956986 27870000.000034824014 262864330.290034055710 1 60357.665006194 2024-02-17T15:57:36.535163+00:00 19994330.290100779384 27870000.000031895936 262864330.290128976107 1 60357.665017758 2024-02-17T15:57:37.534316+00:00 19994330.290010385215 27870000.000001166016 262864330.290007859468 1 60357.665029296 2024-02-17T15:57:38.531153+00:00 19994330.289864163846 27869999.999990381300 262864330.289850831032 1 60357.665040947 2024-02-17T15:57:39.537798+00:00 19994330.290151111782 27869999.999947350472 262864330.290094763041 1 60357.665052623 2024-02-17T15:57:40.546665+00:00 19994330.289963647723 27869999.999958474189 262864330.289918422699 1 60357.665064050 2024-02-17T15:57:41.533958+00:00 19994330.290155466646 27869999.999985434115 262864330.290137201548 1 60357.665075531 2024-02-17T15:57:42.525889+00:00 19994330.289899725467 27870000.000002440065 262864330.289898484945 1 60357.665087182 2024-02-17T15:57:43.532529+00:00 19994330.290043283254 27869999.999998543411 262864330.290038138628 1 60357.665098752 2024-02-17T15:57:44.532141+00:00 19994330.289834592491 27869999.999995365739 262864330.289826244116 1 60357.665110237 2024-02-17T15:57:45.524507+00:00 19994330.290127813816 27870000.000045567751 262864330.290169686079 1 60357.665121841 2024-02-17T15:57:46.527087+00:00 19994330.289822746068 27870000.000036869198 262864330.289855927229 1 60357.665133398 2024-02-17T15:57:47.525609+00:00 19994330.290046568960 27870000.000000763685 262864330.290043652058 1 60357.665145087 2024-02-17T15:57:48.535484+00:00 19994330.290122929960 27870000.000026643276 262864330.290145874023 1 60357.665156635 2024-02-17T15:57:49.533231+00:00 19994330.289907794446 27869999.999953154474 262864330.289857238531 1 60357.665168208 2024-02-17T15:57:50.533155+00:00 19994330.290032055229 27870000.000011667609 262864330.290040045977 1 60357.665179695 2024-02-17T15:57:51.525617+00:00 19994330.289872627705 27869999.999978974462 262864330.289847880602 1 60357.665191257 2024-02-17T15:57:52.524629+00:00 19994330.289857987314 27870000.000054955482 262864330.289909243584 1 60357.665202956 2024-02-17T15:57:53.535419+00:00 19994330.289718426764 27869999.999992117286 262864330.289706856012 1 60357.665214467 2024-02-17T15:57:54.529955+00:00 19994330.290006794035 27870000.000054545701 262864330.290057629347 1 60357.665226032 2024-02-17T15:57:55.529212+00:00 19994330.289985097945 27870000.000049967319 262864330.290031373501 1 60357.665237625 2024-02-17T15:57:56.530824+00:00 19994330.290137756616 27870000.000039312989 262864330.290173381567 1 60357.665249220 2024-02-17T15:57:57.532597+00:00 19994330.289927028120 27870000.000062454492 262864330.289985805750 1 60357.665260796 2024-02-17T15:57:58.532767+00:00 19994330.289886035025 27870000.000004094094 262864330.289886415005 1 60357.665272427 2024-02-17T15:57:59.537718+00:00 19994330.290057063103 27870000.000032473356 262864330.290085852146 1 60357.665283918 2024-02-17T15:58:00.530514+00:00 19994330.290036223829 27869999.999983839691 262864330.290016382933 1 60357.665295476 2024-02-17T15:58:01.529152+00:00 19994330.289894226938 27869999.999940805137 262864330.289831340313 1 60357.665307032 2024-02-17T15:58:02.527582+00:00 19994330.289716903120 27869999.999979060143 262864330.289692252874 1 60357.665318544 2024-02-17T15:58:03.522168+00:00 19994330.290032949299 27870000.000005625188 262864330.290034890175 1 60357.665330193 2024-02-17T15:58:04.528654+00:00 19994330.289752446115 27869999.999976664782 262864330.289725422859 1 60357.665341685 2024-02-17T15:58:05.521566+00:00 19994330.290124770254 27870000.000004764646 262864330.290125846863 1 60357.665353251 2024-02-17T15:58:06.520858+00:00 19994330.289863150567 27870000.000005282462 262864330.289864718914 1 60357.665364933 2024-02-17T15:58:07.530209+00:00 19994330.290112208575 27870000.000019084662 262864330.290127575397 1 60357.665376410 2024-02-17T15:58:08.521867+00:00 19994330.289984721690 27870000.000020571053 262864330.290001600981 1 60357.665388034 2024-02-17T15:58:09.526163+00:00 19994330.290078669786 27870000.000000186265 262864330.290075153112 1 60357.665399656 2024-02-17T15:58:10.530259+00:00 19994330.289822854102 27870000.000012148172 262864330.289831310511 1 60357.665411172 2024-02-17T15:58:11.525295+00:00 19994330.290220487863 27870000.000006616116 262864330.290223419666 1 60357.665422745 2024-02-17T15:58:12.525150+00:00 19994330.289920303971 27870000.000016398728 262864330.289932996035 1 60357.665434360 2024-02-17T15:58:13.528669+00:00 19994330.289931368083 27869999.999977253377 262864330.289904922247 1 60357.665445850 2024-02-17T15:58:14.521423+00:00 19994330.289795346558 27869999.999960802495 262864330.289752453566 1 60357.665457407 2024-02-17T15:58:15.519946+00:00 19994330.290100395679 27869999.999979164451 262864330.290075868368 1 60357.665469049 2024-02-17T15:58:16.525804+00:00 19994330.289923433214 27869999.999969672412 262864330.289889395237 1 60357.665480603 2024-02-17T15:58:17.524153+00:00 19994330.290032833815 27870000.000008147210 262864330.290037274361 1 60357.665492198 2024-02-17T15:58:18.525894+00:00 19994330.290100760758 27870000.000007122755 262864330.290104180574 1 60357.665503803 2024-02-17T15:58:19.528544+00:00 19994330.290107719600 27869999.999987822026 262864330.290091842413 1 60357.665515340 2024-02-17T15:58:20.525421+00:00 19994330.290057476610 27870000.000030517578 262864330.290084302425 1 60357.665526880 2024-02-17T15:58:21.522440+00:00 19994330.289894226938 27869999.999970115721 262864330.289860635996 1 60357.665538602 2024-02-17T15:58:22.535166+00:00 19994330.289849981666 27869999.999967135489 262864330.289813399315 1 60357.665550031 2024-02-17T15:58:23.522657+00:00 19994330.290008418262 27870000.000001732260 262864330.290006458759 1 60357.665561668 2024-02-17T15:58:24.528069+00:00 19994330.289867371321 27869999.999971576035 262864330.289835244417 1 60357.665573164 2024-02-17T15:58:25.521387+00:00 19994330.290066301823 27869999.999937437475 262864330.290000051260 1 60357.665584763 2024-02-17T15:58:26.523466+00:00 19994330.290045764297 27869999.999964971095 262864330.290007054806 1 60357.665596322 2024-02-17T15:58:27.522218+00:00 19994330.289883397520 27870000.000007297844 262864330.289887011051 1 60357.665607947 2024-02-17T15:58:28.526626+00:00 19994330.289918027818 27870000.000016447157 262864330.289930790663 1 60357.665619476 2024-02-17T15:58:29.522705+00:00 19994330.289988562465 27869999.999990228564 262864330.289975106716 1 60357.665631138 2024-02-17T15:58:30.530357+00:00 19994330.289941873401 27870000.000084318221 262864330.290022492409 1 60357.665642607 2024-02-17T15:58:31.521271+00:00 19994330.290094003081 27870000.000052329153 262864330.290142655373 1 60357.665654184 2024-02-17T15:58:32.521476+00:00 19994330.290195073932 27870000.000021338463 262864330.290212720633 1 60357.665665743 2024-02-17T15:58:33.520188+00:00 19994330.289892505854 27870000.000008918345 262864330.289897710085 1 60357.665677328 2024-02-17T15:58:34.521154+00:00 19994330.289960529655 27869999.999984666705 262864330.289941519499 1 60357.665688906 2024-02-17T15:58:35.521451+00:00 19994330.290050107986 27869999.999951694161 262864330.289998114109 1 60357.665700493 2024-02-17T15:58:36.522651+00:00 19994330.289880715311 27869999.999931320548 262864330.289808362722 1 60357.665712085 2024-02-17T15:58:37.524094+00:00 19994330.289907284081 27869999.999957527965 262864330.289861112833 1 60357.665723618 2024-02-17T15:58:38.520575+00:00 19994330.290085025132 27870000.000009100884 262864330.290090411901 1 60357.665735260 2024-02-17T15:58:39.526474+00:00 19994330.289862405509 27869999.999981846660 262864330.289840549231 1 60357.665746815 2024-02-17T15:58:40.524814+00:00 19994330.289983697236 27870000.000034101307 262864330.290014088154 1 60357.665758342 2024-02-17T15:58:41.520696+00:00 19994330.290136255324 27870000.000015623868 262864330.290148168802 1 60357.665769975 2024-02-17T15:58:42.525851+00:00 19994330.289875421673 27870000.000017173588 262864330.289888888597 1 60357.665781534 2024-02-17T15:58:43.524564+00:00 19994330.290225073695 27870000.000029031187 262864330.290250420570 1 60357.665793063 2024-02-17T15:58:44.520616+00:00 19994330.289654240012 27869999.999973125756 262864330.289623677731 1 60357.665804721 2024-02-17T15:58:45.527893+00:00 19994330.289890829474 27869999.999959614128 262864330.289846748114 1 60357.665816247 2024-02-17T15:58:46.523800+00:00 19994330.290139742196 27870000.000004492700 262864330.290140539408 1 60357.665827822 2024-02-17T15:58:47.523805+00:00 19994330.289850227535 27869999.999932974577 262864330.289779514074 1 60357.665839419 2024-02-17T15:58:48.525766+00:00 19994330.290078423917 27869999.999969445169 262864330.290044188499 1 60357.665850978 2024-02-17T15:58:49.524540+00:00 19994330.290035769343 27869999.999987445772 262864330.290019512177 1 60357.665862607 2024-02-17T15:58:50.529214+00:00 19994330.289805442095 27870000.000031862408 262864330.289833605289 1 60357.665874200 2024-02-17T15:58:51.530887+00:00 19994330.290060989559 27870000.000020533800 262864330.290077835321 1 60357.665885788 2024-02-17T15:58:52.532139+00:00 19994330.290149502456 27870000.000010911375 262864330.290156722069 1 60357.665897370 2024-02-17T15:58:53.532743+00:00 19994330.290128353983 27870000.000035669655 262864330.290160328150 1 60357.665909094 2024-02-17T15:58:54.545726+00:00 19994330.289962079376 27870000.000017125160 262864330.289975523949 1 60357.665920471 2024-02-17T15:58:55.528708+00:00 19994330.290128532797 27869999.999992854893 262864330.290117681026 1 60357.665931989 2024-02-17T15:58:56.523869+00:00 19994330.289830308408 27869999.999967787415 262864330.289794385433 1 60357.665943694 2024-02-17T15:58:57.535197+00:00 19994330.289826851338 27869999.999974384904 262864330.289797514677 1 60357.665955253 2024-02-17T15:58:58.533845+00:00 19994330.289955362678 27869999.999933205545 262864330.289884865284 1 60357.665966895 2024-02-17T15:58:59.539755+00:00 19994330.290317203850 27870000.000003330410 262864330.290316849947 1 60357.665978369 2024-02-17T15:59:00.531101+00:00 19994330.289862804115 27869999.999985653907 262864330.289844781160 1 60357.665989879 2024-02-17T15:59:01.525530+00:00 19994330.290018782020 27870000.000051971525 262864330.290067076683 1 60357.666001476 2024-02-17T15:59:02.527550+00:00 19994330.290026023984 27870000.000064689666 262864330.290087044239 1 60357.666013002 2024-02-17T15:59:03.523373+00:00 19994330.290134109557 27870000.000027339906 262864330.290157735348 1 60357.666024549 2024-02-17T15:59:04.521016+00:00 19994330.289759218693 27870000.000022392720 262864330.289777904749 1 60357.666036122 2024-02-17T15:59:05.520914+00:00 19994330.290023222566 27869999.999972652644 262864330.289992153645 1 60357.666047735 2024-02-17T15:59:06.524325+00:00 19994330.290033504367 27869999.999950438738 262864330.289980232716 1 60357.666059344 2024-02-17T15:59:07.527350+00:00 19994330.289897784591 27869999.999964714050 262864330.289858818054 1 60357.666070862 2024-02-17T15:59:08.522501+00:00 19994330.289789471775 27869999.999964576215 262864330.289750337601 1 60357.666082439 2024-02-17T15:59:09.522734+00:00 19994330.289678905159 27869999.999949190766 262864330.289624392986 1 60357.666093998 2024-02-17T15:59:10.521389+00:00 19994330.290052533150 27869999.999940089881 262864330.289988934994 1 60357.666105574 2024-02-17T15:59:11.521634+00:00 19994330.290147349238 27870000.000026531518 262864330.290170192719 1 60357.666117140 2024-02-17T15:59:12.520864+00:00 19994330.290101848543 27870000.000005915761 262864330.290104061365 1 60357.666128877 2024-02-17T15:59:13.534978+00:00 19994330.289730429649 27870000.000026416034 262864330.289753139019 1 60357.666140428 2024-02-17T15:59:14.533007+00:00 19994330.289915945381 27870000.000058691949 262864330.289970934391 1 60357.666151932 2024-02-17T15:59:15.526961+00:00 19994330.290070973337 27870000.000020127743 262864330.290087401867 1 60357.666163540 2024-02-17T15:59:16.529851+00:00 19994330.289988137782 27869999.999988909811 262864330.289973348379 1 60357.666175232 2024-02-17T15:59:17.540093+00:00 19994330.289942216128 27869999.999986965209 262864330.289925485849 1 60357.666186672 2024-02-17T15:59:18.528462+00:00 19994330.289916679263 27869999.999930057675 262864330.289843022823 1 60357.666198238 2024-02-17T15:59:19.527738+00:00 19994330.289855584502 27869999.999943338335 262864330.289795219898 1 60357.666209792 2024-02-17T15:59:20.526010+00:00 19994330.290111094713 27869999.999966334552 262864330.290073722601 1 60357.666221366 2024-02-17T15:59:21.526005+00:00 19994330.289871819317 27869999.999987538904 262864330.289855659008 1 60357.666233187 2024-02-17T15:59:22.547342+00:00 19994330.289741791785 27870000.000015016645 262864330.289753109217 1 60357.666244725 2024-02-17T15:59:23.544274+00:00 19994330.290179938078 27870000.000066153705 262864330.290242403746 1 60357.666256159 2024-02-17T15:59:24.532137+00:00 19994330.289991270751 27870000.000019758940 262864330.290007323027 1 60357.666267641 2024-02-17T15:59:25.524167+00:00 19994330.289585337043 27869999.999987967312 262864330.289569616318 1 60357.666279242 2024-02-17T15:59:26.526563+00:00 19994330.290122061968 27870000.000029720366 262864330.290148079395 1 60357.666290856 2024-02-17T15:59:27.529928+00:00 19994330.290022820234 27870000.000009145588 262864330.290028274059 1 60357.666302534 2024-02-17T15:59:28.538945+00:00 19994330.289907909930 27870000.000019155443 262864330.289923369884 1 60357.666314008 2024-02-17T15:59:29.530267+00:00 19994330.290175925940 27869999.999965593219 262864330.290137827396 1 60357.666325600 2024-02-17T15:59:30.531872+00:00 19994330.289919529110 27869999.999977201223 262864330.289893031120 1 60357.666337083 2024-02-17T15:59:31.523986+00:00 19994330.289813864976 27869999.999981380999 262864330.289791554213 1 60357.666348896 2024-02-17T15:59:32.544617+00:00 19994330.290158413351 27869999.999976418912 262864330.290131151676 1 60357.666360456 2024-02-17T15:59:33.543388+00:00 19994330.289884798229 27870000.000037446618 262864330.289918541908 1 60357.666371907 2024-02-17T15:59:34.532737+00:00 19994330.289898451418 27870000.000082243234 262864330.289977014065 1 60357.666383530 2024-02-17T15:59:35.536975+00:00 19994330.290152825415 27870000.000068590045 262864330.290217727423 1 60357.666395004 2024-02-17T15:59:36.528359+00:00 19994330.289892181754 27870000.000000003725 262864330.289888501167 1 60357.666406689 2024-02-17T15:59:37.537966+00:00 19994330.289820581675 27870000.000056851655 262864330.289873749018 1 60357.666418236 2024-02-17T15:59:38.535569+00:00 19994330.289879977703 27869999.999915327877 262864330.289791613817 1 60357.666429804 2024-02-17T15:59:39.535060+00:00 19994330.290082667023 27869999.999990381300 262864330.290069341660 1 60357.666441299 2024-02-17T15:59:40.528219+00:00 19994330.290010172874 27869999.999948970973 262864330.289955466986 1 60357.666452913 2024-02-17T15:59:41.531654+00:00 19994330.289931349456 27869999.999929942191 262864330.289857596159 1 60357.666464551 2024-02-17T15:59:42.537251+00:00 19994330.290219318122 27870000.000027194619 262864330.290242791176 1 60357.666476025 2024-02-17T15:59:43.528573+00:00 19994330.290018182248 27870000.000010848045 262864330.290025323629 1 60357.666487668 2024-02-17T15:59:44.534540+00:00 19994330.289993245155 27870000.000066827983 262864330.290056377649 1 60357.666499203 2024-02-17T15:59:45.531156+00:00 19994330.290064699948 27870000.000022251159 262864330.290083259344 1 60357.666510811 2024-02-17T15:59:46.534060+00:00 19994330.290002424270 27870000.000042188913 262864330.290040940046 1 60357.666522381 2024-02-17T15:59:47.533731+00:00 19994330.289965823293 27870000.000030852854 262864330.289992988110 1 60357.666533914 2024-02-17T15:59:48.530198+00:00 19994330.290004517883 27870000.000025879592 262864330.290026694536 1 60357.666545499 2024-02-17T15:59:49.531126+00:00 19994330.290362063795 27869999.999976787716 262864330.290335148573 1 60357.666557003 2024-02-17T15:59:50.525025+00:00 19994330.290024314076 27869999.999973841012 262864330.289994448423 1 60357.666568619 2024-02-17T15:59:51.528653+00:00 19994330.289695829153 27869999.999929428101 262864330.289621561766 1 60357.666580294 2024-02-17T15:59:52.537436+00:00 19994330.290029931813 27869999.999934751540 262864330.289961010218 1 60357.666591805 2024-02-17T15:59:53.532010+00:00 19994330.289850216359 27869999.999976251274 262864330.289822757244 1 60357.666603478 2024-02-17T15:59:54.540510+00:00 19994330.289988052100 27870000.000008303672 262864330.289992660284 1 60357.666614854 2024-02-17T15:59:55.523384+00:00 19994330.289777304977 27870000.000040788203 262864330.289814412594 1 60357.666626536 2024-02-17T15:59:56.532687+00:00 19994330.290321301669 27869999.999993588775 262864330.290311187506 1 60357.666638016 2024-02-17T15:59:57.524594+00:00 19994330.289849109948 27870000.000014752150 262864330.289860159159 1 60357.666649777 2024-02-17T15:59:58.540768+00:00 19994330.290007676929 27870000.000075753778 262864330.290079742670 1 60357.666661119 2024-02-17T15:59:59.520671+00:00 19994330.290316358209 27870000.000028163195 262864330.290340840816 1 60357.666673024 2024-02-17T16:00:00.549303+00:00 19994330.289911180735 27869999.999959941953 262864330.289867430925 1 60357.666684902 2024-02-17T16:00:01.575505+00:00 19994330.290027968585 27869999.999964993447 262864330.289989262819 1 60357.666696158 2024-02-17T16:00:02.548061+00:00 19994330.289880674332 27869999.999922849238 262864330.289799809456 1 60357.666707553 2024-02-17T16:00:03.532553+00:00 19994330.290090486407 27869999.999943919480 262864330.290030717850 1 60357.666719194 2024-02-17T16:00:04.538359+00:00 19994330.290093876421 27870000.000022947788 262864330.290113121271 1 60357.666730679 2024-02-17T16:00:05.530629+00:00 19994330.289990123361 27870000.000036317855 262864330.290022760630 1 60357.666742219 2024-02-17T16:00:06.527681+00:00 19994330.290042288601 27870000.000055149198 262864330.290093719959 1 60357.666753847 2024-02-17T16:00:07.532359+00:00 19994330.289977330714 27869999.999990925193 262864330.289964586496 1 60357.666765394 2024-02-17T16:00:08.530004+00:00 19994330.290011100471 27870000.000075235963 262864330.290082633495 1 60357.666776976 2024-02-17T16:00:09.530718+00:00 19994330.289947561920 27869999.999989870936 262864330.289933741093 1 60357.666788452 2024-02-17T16:00:10.522255+00:00 19994330.289934977889 27870000.000014320016 262864330.289945602417 1 60357.666800081 2024-02-17T16:00:11.526998+00:00 19994330.289918065071 27869999.999984253198 262864330.289898633957 1 60357.666811733 2024-02-17T16:00:12.533732+00:00 19994330.290110141039 27869999.999952178448 262864330.290058612823 1 60357.666823415 2024-02-17T16:00:13.543064+00:00 19994330.289964217693 27869999.999960392714 262864330.289920926094 1 60357.666834846 2024-02-17T16:00:14.530707+00:00 19994330.289993505925 27869999.999977171421 262864330.289966970682 1 60357.666846334 2024-02-17T16:00:15.523262+00:00 19994330.289847485721 27869999.999975427985 262864330.289819240570 1 60357.666857918 2024-02-17T16:00:16.524134+00:00 19994330.289852824062 27869999.999996375293 262864330.289845496416 1 60357.666869708 2024-02-17T16:00:17.542819+00:00 19994330.290037196130 27870000.000016182661 262864330.290049672127 1 60357.666881107 2024-02-17T16:00:18.527626+00:00 19994330.289815854281 27870000.000060051680 262864330.289872199297 1 60357.666892726 2024-02-17T16:00:19.531470+00:00 19994330.289883535355 27870000.000053834170 262864330.289933651686 1 60357.666904280 2024-02-17T16:00:20.529816+00:00 19994330.289957545698 27870000.000011648983 262864330.289965510368 1 60357.666915839 2024-02-17T16:00:21.528507+00:00 19994330.290017433465 27870000.000060893595 262864330.290074616671 1 60357.666927365 2024-02-17T16:00:22.524343+00:00 19994330.289926972240 27870000.000016931444 262864330.289940208197 1 60357.666938970 2024-02-17T16:00:23.526993+00:00 19994330.290051423013 27870000.000005725771 262864330.290053457022 1 60357.666950557 2024-02-17T16:00:24.528105+00:00 19994330.289941389114 27870000.000031255186 262864330.289968967438 1 60357.666962239 2024-02-17T16:00:25.537423+00:00 19994330.289837367833 27869999.999968457967 262864330.289802134037 1 60357.666973644 2024-02-17T16:00:26.522817+00:00 19994330.290011636913 27869999.999975882471 262864330.289983838797 1 60357.666985236 2024-02-17T16:00:27.524359+00:00 19994330.290056895465 27870000.000000093132 262864330.290053278208 1 60357.666996822 2024-02-17T16:00:28.525414+00:00 19994330.289922162890 27869999.999950282276 262864330.289868772030 1 60357.667008346 2024-02-17T16:00:29.521116+00:00 19994330.289814583957 27870000.000003796071 262864330.289814680815 1 60357.667020082 2024-02-17T16:00:30.535125+00:00 19994330.290012951940 27870000.000015687197 262864330.290024936199 1 60357.667031556 2024-02-17T16:00:31.526442+00:00 19994330.289868030697 27869999.999992355704 262864330.289856702089 1 60357.667043074 2024-02-17T16:00:32.521639+00:00 19994330.290195714682 27870000.000013697892 262864330.290205717087 1 60357.667054722 2024-02-17T16:00:33.527985+00:00 19994330.289861481637 27869999.999974403530 262864330.289832174778 1 60357.667066216 2024-02-17T16:00:34.521001+00:00 19994330.289988256991 27869999.999944571406 262864330.289929121733 1 60357.667077797 2024-02-17T16:00:35.521701+00:00 19994330.290026694536 27869999.999964077026 262864330.289987087250 1 60357.667089415 2024-02-17T16:00:36.525469+00:00 19994330.290032174438 27869999.999956522137 262864330.289985001087 1 60357.667100959 2024-02-17T16:00:37.522839+00:00 19994330.289883799851 27869999.999952498823 262864330.289832592010 1 60357.667112585 2024-02-17T16:00:38.527375+00:00 19994330.289896506816 27870000.000003974885 262864330.289896786213 1 60357.667124103 2024-02-17T16:00:39.522517+00:00 19994330.290182814002 27870000.000044029206 262864330.290223121643 1 60357.667135674 2024-02-17T16:00:40.522198+00:00 19994330.289762333035 27870000.000033166260 262864330.289791822433 1 60357.667147273 2024-02-17T16:00:41.524399+00:00 19994330.290192909539 27870000.000098712742 262864330.290287911892 1 60357.667158816 2024-02-17T16:00:42.521731+00:00 19994330.290019210428 27870000.000068373978 262864330.290083885193 1 60357.667170408 2024-02-17T16:00:43.523241+00:00 19994330.289871010929 27869999.999985672534 262864330.289852976799 1 60357.667181971 2024-02-17T16:00:44.522326+00:00 19994330.290041811764 27869999.999956950545 262864330.289995074272 1 60357.667193566 2024-02-17T16:00:45.524057+00:00 19994330.289952225983 27869999.999917503446 262864330.289866030216 1 60357.667205124 2024-02-17T16:00:46.522682+00:00 19994330.289992719889 27869999.999980166554 262864330.289969176054 1 60357.667216720 2024-02-17T16:00:47.524633+00:00 19994330.289985086769 27869999.999957118183 262864330.289938509464 1 60357.667228390 2024-02-17T16:00:48.532887+00:00 19994330.289988849312 27870000.000021275133 262864330.290006428957 1 60357.667239819 2024-02-17T16:00:49.520381+00:00 19994330.289942521602 27869999.999994564801 262864330.289933413267 1 60357.667251437 2024-02-17T16:00:50.524118+00:00 19994330.289963357151 27870000.000059697777 262864330.290019363165 1 60357.667263019 2024-02-17T16:00:51.524834+00:00 19994330.290194816887 27870000.000085148960 262864330.290276259184 1 60357.667274599 2024-02-17T16:00:52.525403+00:00 19994330.289772648364 27869999.999991964549 262864330.289760917425 1 60357.667286124 2024-02-17T16:00:53.521117+00:00 19994330.289933379740 27870000.000021930784 262864330.289951622486 1 60357.667297738 2024-02-17T16:00:54.524550+00:00 19994330.290155943483 27870000.000020533800 262864330.290172785521 1 60357.667309287 2024-02-17T16:00:55.522365+00:00 19994330.289825599641 27869999.999945532531 262864330.289767414331 1 60357.667320881 2024-02-17T16:00:56.524102+00:00 19994330.289965122938 27869999.999953202903 262864330.289914637804 1 60357.667332451 2024-02-17T16:00:57.523738+00:00 19994330.290212970227 27869999.999953620136 262864330.290162891150 1 60357.667344014 2024-02-17T16:00:58.522805+00:00 19994330.290021881461 27870000.000008858740 262864330.290027022362 1 60357.667355561 2024-02-17T16:00:59.520429+00:00 19994330.289890494198 27869999.999966524541 262864330.289853334427 1 60357.667367133 2024-02-17T16:01:00.520343+00:00 19994330.290046911687 27869999.999983150512 262864330.290026366711 1 60357.667378847 2024-02-17T16:01:01.532389+00:00 19994330.289814859629 27870000.000016171485 262864330.289827346802 1 60357.667390451 2024-02-17T16:01:02.535007+00:00 19994330.289997696877 27870000.000084545463 262864330.290078550577 1 60357.667401904 2024-02-17T16:01:03.524483+00:00 19994330.290099766105 27869999.999994233251 262864330.290090292692 1 60357.667413471 2024-02-17T16:01:04.523913+00:00 19994330.290076605976 27870000.000017743558 262864330.290090650320 1 60357.667425033 2024-02-17T16:01:05.522874+00:00 19994330.289938285947 27870000.000002622604 262864330.289937198162 1 60357.667436665 2024-02-17T16:01:06.527870+00:00 19994330.289796713740 27869999.999965108931 262864330.289758116007 1 60357.667448212 2024-02-17T16:01:07.525516+00:00 19994330.289849303663 27869999.999980300665 262864330.289825916290 1 60357.667459762 2024-02-17T16:01:08.523418+00:00 19994330.290199384093 27869999.999947823584 262864330.290143489838 1 60357.667471317 2024-02-17T16:01:09.521805+00:00 19994330.290126286447 27870000.000017970800 262864330.290140569210 1 60357.667482921 2024-02-17T16:01:10.524391+00:00 19994330.289849061519 27869999.999977219850 262864330.289822608232 1 60357.667494567 2024-02-17T16:01:11.530606+00:00 19994330.289980988950 27870000.000052191317 262864330.290029466152 1 60357.667506048 2024-02-17T16:01:12.522550+00:00 19994330.289994977415 27870000.000018738210 262864330.290010035038 1 60357.667517627 2024-02-17T16:01:13.522968+00:00 19994330.290099013597 27869999.999988593161 262864330.290083914995 1 60357.667529208 2024-02-17T16:01:14.523544+00:00 19994330.289965115488 27870000.000026162714 262864330.289987593889 1 60357.667540808 2024-02-17T16:01:15.525807+00:00 19994330.289830531925 27869999.999993428588 262864330.289820283651 1 60357.667552376 2024-02-17T16:01:16.525256+00:00 19994330.289878096431 27870000.000043585896 262864330.289917975664 1 60357.667563916 2024-02-17T16:01:17.522338+00:00 19994330.289922859520 27870000.000022180378 262864330.289941340685 1 60357.667575491 2024-02-17T16:01:18.522371+00:00 19994330.290041763335 27869999.999955825508 262864330.289993911982 1 60357.667587058 2024-02-17T16:01:19.521836+00:00 19994330.290007255971 27869999.999975722283 262864330.289979279041 1 60357.667598614 2024-02-17T16:01:20.520267+00:00 19994330.289916180074 27869999.999950140715 262864330.289862632751 1 60357.667610200 2024-02-17T16:01:21.521270+00:00 19994330.289778478444 27870000.000024974346 262864330.289799749851 1 60357.667621852 2024-02-17T16:01:22.528004+00:00 19994330.289885047823 27869999.999997917563 262864330.289879262447 1 60357.667633375 2024-02-17T16:01:23.523621+00:00 19994330.290000867099 27870000.000012449920 262864330.290009617805 1 60357.667644918 2024-02-17T16:01:24.520890+00:00 19994330.290165577084 27870000.000029541552 262864330.290191411972 1 60357.667656503 2024-02-17T16:01:25.521830+00:00 19994330.289960227907 27870000.000066045672 262864330.290022581816 1 60357.667668104 2024-02-17T16:01:26.524180+00:00 19994330.290112722665 27870000.000021032989 262864330.290130078793 1 60357.667679659 2024-02-17T16:01:27.522522+00:00 19994330.289915136993 27870000.000024095178 262864330.289935529232 1 60357.667691242 2024-02-17T16:01:28.523310+00:00 19994330.289765350521 27869999.999937850982 262864330.289699524641 1 60357.667702788 2024-02-17T16:01:29.520903+00:00 19994330.289940483868 27869999.999996859580 262864330.289933651686 1 60357.667714350 2024-02-17T16:01:30.519887+00:00 19994330.289731368423 27870000.000001832843 262864330.289729535580 1 60357.667725975 2024-02-17T16:01:31.524193+00:00 19994330.290191754699 27870000.000014141202 262864330.290202200413 1 60357.667737522 2024-02-17T16:01:32.521883+00:00 19994330.289870612323 27870000.000015821308 262864330.289882749319 1 60357.667749089 2024-02-17T16:01:33.521330+00:00 19994330.290157664567 27870000.000061471015 262864330.290215462446 1 60357.667760744 2024-02-17T16:01:34.528281+00:00 19994330.289765022695 27870000.000081561506 262864330.289842903614 1 60357.667772275 2024-02-17T16:01:35.524605+00:00 19994330.290030270815 27870000.000050988048 262864330.290077567101 1 60357.667783893 2024-02-17T16:01:36.528318+00:00 19994330.289816267788 27870000.000036351383 262864330.289848923683 1 60357.667795497 2024-02-17T16:01:37.530964+00:00 19994330.290249131620 27870000.000004149973 262864330.290249586105 1 60357.667807126 2024-02-17T16:01:38.535687+00:00 19994330.289763152599 27869999.999991241843 262864330.289750695229 1 60357.667818626 2024-02-17T16:01:39.529313+00:00 19994330.290093775839 27870000.000000428408 262864330.290090501308 1 60357.667830185 2024-02-17T16:01:40.527991+00:00 19994330.290170848370 27869999.999974261969 262864330.290141403675 1 60357.667841710 2024-02-17T16:01:41.523778+00:00 19994330.290015995502 27869999.999965719879 262864330.289978027344 1 60357.667853420 2024-02-17T16:01:42.535470+00:00 19994330.289798453450 27869999.999988101423 262864330.289782881737 1 60357.667864978 2024-02-17T16:01:43.534136+00:00 19994330.290103655308 27870000.000023014843 262864330.290122956038 1 60357.667876462 2024-02-17T16:01:44.526334+00:00 19994330.289883837104 27869999.999955259264 262864330.289835393429 1 60357.667888018 2024-02-17T16:01:45.524774+00:00 19994330.290092490613 27869999.999974224716 262864330.290063023567 1 60357.667899596 2024-02-17T16:01:46.525088+00:00 19994330.289883982390 27870000.000000074506 262864330.289880335331 1 60357.667911282 2024-02-17T16:01:47.534793+00:00 19994330.289769213647 27870000.000060033053 262864330.289825528860 1 60357.667922804 2024-02-17T16:01:48.530235+00:00 19994330.289955481887 27869999.999973244965 262864330.289925038815 1 60357.667934441 2024-02-17T16:01:49.535753+00:00 19994330.289978664368 27869999.999964918941 262864330.289939880371 1 60357.667945909 2024-02-17T16:01:50.526522+00:00 19994330.290020503104 27869999.999977603555 262864330.289994388819 1 60357.667957488 2024-02-17T16:01:51.526912+00:00 19994330.289973080158 27869999.999971676618 262864330.289941072464 1 60357.667969088 2024-02-17T16:01:52.529234+00:00 19994330.290082052350 27869999.999954085797 262864330.290032446384 1 60357.667980605 2024-02-17T16:01:53.524288+00:00 19994330.289893195033 27869999.999996397644 262864330.289885878563 1 60357.667992294 2024-02-17T16:01:54.534236+00:00 19994330.289822116494 27870000.000023853034 262864330.289842247963 1 60357.668003781 2024-02-17T16:01:55.526671+00:00 19994330.290092114359 27870000.000015214086 262864330.290103614330 1 60357.668015514 2024-02-17T16:01:56.540403+00:00 19994330.289905898273 27870000.000063654035 262864330.289965867996 1 60357.668027092 2024-02-17T16:01:57.540754+00:00 19994330.290118206292 27870000.000078156590 262864330.290192663670 1 60357.668038456 2024-02-17T16:01:58.522629+00:00 19994330.290095623583 27870000.000019628555 262864330.290111571550 1 60357.668050323 2024-02-17T16:01:59.547914+00:00 19994330.289863109589 27870000.000007845461 262864330.289867252111 1 60357.668061886 2024-02-17T16:02:00.546926+00:00 19994330.289851073176 27869999.999989736825 262864330.289837121964 1 60357.668073926 2024-02-17T16:02:01.587215+00:00 19994330.289995633066 27869999.999920092523 262864330.289912045002 1 60357.668084777 2024-02-17T16:02:02.524767+00:00 19994330.290002606809 27869999.999971613288 262864330.289970546961 1 60357.668096346 2024-02-17T16:02:03.524327+00:00 19994330.290126923472 27869999.999964348972 262864330.290087580681 1 60357.668107925 2024-02-17T16:02:04.524772+00:00 19994330.290036123246 27870000.000010956079 262864330.290043383837 1 60357.668119555 2024-02-17T16:02:05.529528+00:00 19994330.289975699037 27870000.000011116266 262864330.289983123541 1 60357.668131177 2024-02-17T16:02:06.533677+00:00 19994330.289981450886 27869999.999966796488 262864330.289944559336 1 60357.668142717 2024-02-17T16:02:07.530744+00:00 19994330.290148366243 27870000.000025127083 262864330.290169805288 1 60357.668154287 2024-02-17T16:02:08.530422+00:00 19994330.290019802749 27870000.000010367483 262864330.290026485920 1 60357.668165871 2024-02-17T16:02:09.531253+00:00 19994330.289809484035 27870000.000006042421 262864330.289811849594 1 60357.668177469 2024-02-17T16:02:10.533344+00:00 19994330.289873570204 27869999.999992698431 262864330.289862573147 1 60357.668188969 2024-02-17T16:02:11.526881+00:00 19994330.289815224707 27870000.000038336962 262864330.289849847555 1 60357.668200571 2024-02-17T16:02:12.529355+00:00 19994330.289913758636 27870000.000023435801 262864330.289933502674 1 60357.668212141 2024-02-17T16:02:13.529023+00:00 19994330.290136590600 27869999.999921653420 262864330.290054559708 1 60357.668223646 2024-02-17T16:02:14.523074+00:00 19994330.290128983557 27869999.999975133687 262864330.290100425482 1 60357.668235229 2024-02-17T16:02:15.523827+00:00 19994330.290129743516 27870000.000009343028 262864330.290135413408 1 60357.668246936 2024-02-17T16:02:16.535247+00:00 19994330.290002949536 27869999.999954048544 262864330.289953291416 1 60357.668258393 2024-02-17T16:02:17.525137+00:00 19994330.290176086128 27870000.000020455569 262864330.290192842484 1 60357.668269954 2024-02-17T16:02:18.523977+00:00 19994330.289825990796 27869999.999996650964 262864330.289818942547 1 60357.668281654 2024-02-17T16:02:19.534884+00:00 19994330.289788734168 27870000.000003896654 262864330.289788931608 1 60357.668293078 2024-02-17T16:02:20.521927+00:00 19994330.290013998747 27870000.000019002706 262864330.290029317141 1 60357.668304654 2024-02-17T16:02:21.522109+00:00 19994330.289920624346 27870000.000009331852 262864330.289926260710 1 60357.668316470 2024-02-17T16:02:22.542973+00:00 19994330.289899557829 27870000.000021401793 262864330.289917260408 1 60357.668327824 2024-02-17T16:02:23.524021+00:00 19994330.290091995150 27869999.999997653067 262864330.290085941553 1 60357.668339370 2024-02-17T16:02:24.521564+00:00 19994330.289878319949 27869999.999934643507 262864330.289809256792 1 60357.668350937 2024-02-17T16:02:25.520936+00:00 19994330.289992265403 27869999.999948143959 262864330.289936721325 1 60357.668362496 2024-02-17T16:02:26.519686+00:00 19994330.289892744273 27870000.000020455569 262864330.289909482002 1 60357.668374092 2024-02-17T16:02:27.521550+00:00 19994330.290280703455 27869999.999983344227 262864330.290260344744 1 60357.668385670 2024-02-17T16:02:28.521873+00:00 19994330.289640638977 27870000.000011708587 262864330.289648652077 1 60357.668397232 2024-02-17T16:02:29.520896+00:00 19994330.289707634598 27870000.000053055584 262864330.289756983519 1 60357.668408904 2024-02-17T16:02:30.529329+00:00 19994330.290110234171 27870000.000040546060 262864330.290147066116 1 60357.668420604 2024-02-17T16:02:31.540208+00:00 19994330.289771612734 27870000.000018186867 262864330.289786100388 1 60357.668431968 2024-02-17T16:02:32.522023+00:00 19994330.290257632732 27870000.000009763986 262864330.290263712406 1 60357.668443542 2024-02-17T16:02:33.522055+00:00 19994330.289819288999 27869999.999969519675 262864330.289785116911 1 60357.668455150 2024-02-17T16:02:34.524980+00:00 19994330.289995182306 27870000.000016894192 262864330.290008395910 1 60357.668466711 2024-02-17T16:02:35.523820+00:00 19994330.289886157960 27869999.999961741269 262864330.289844185114 1 60357.668478260 2024-02-17T16:02:36.521690+00:00 19994330.290106739849 27870000.000040143728 262864330.290143191814 1 60357.668489841 2024-02-17T16:02:37.522272+00:00 19994330.290074512362 27869999.999991193414 262864330.290062010288 1 60357.668501430 2024-02-17T16:02:38.523581+00:00 19994330.289852339774 27870000.000022087246 262864330.289870738983 1 60357.668513052 2024-02-17T16:02:39.527719+00:00 19994330.290032457560 27869999.999969772995 262864330.289998531342 1 60357.668524692 2024-02-17T16:02:40.533369+00:00 19994330.289916135371 27869999.999993119389 262864330.289905548096 1 60357.668536113 2024-02-17T16:02:41.520182+00:00 19994330.289996143430 27870000.000020120293 262864330.290012568235 1 60357.668547743 2024-02-17T16:02:42.524984+00:00 19994330.290062505752 27870000.000063411891 262864330.290122240782 1 60357.668559523 2024-02-17T16:02:43.542767+00:00 19994330.290046010166 27869999.999922107905 262864330.289964407682 1 60357.668570912 2024-02-17T16:02:44.526783+00:00 19994330.289881583303 27869999.999977946281 262864330.289855837822 1 60357.668582428 2024-02-17T16:02:45.521764+00:00 19994330.290172167122 27869999.999981068075 262864330.290149539709 1 60357.668594026 2024-02-17T16:02:46.523862+00:00 19994330.290077716112 27869999.999975197017 262864330.290049225092 1 60357.668605555 2024-02-17T16:02:47.519971+00:00 19994330.290085740387 27869999.999986961484 262864330.290068984032 1 60357.668617183 2024-02-17T16:02:48.524658+00:00 19994330.289920445532 27869999.999959625304 262864330.289876371622 1 60357.668628745 2024-02-17T16:02:49.523528+00:00 19994330.289973564446 27870000.000035792589 262864330.290005654097 1 60357.668640299 2024-02-17T16:02:50.521803+00:00 19994330.289830937982 27870000.000038322061 262864330.289865553379 1 60357.668651870 2024-02-17T16:02:51.521520+00:00 19994330.290117077529 27870000.000050295144 262864330.290163695812 1 60357.668663569 2024-02-17T16:02:52.532370+00:00 19994330.290104273707 27870000.000041354448 262864330.290141940117 1 60357.668675076 2024-02-17T16:02:53.526592+00:00 19994330.290000632405 27870000.000018220395 262864330.290015161037 1 60357.668686692 2024-02-17T16:02:54.530198+00:00 19994330.289808206260 27869999.999947622418 262864330.289752125740 1 60357.668698204 2024-02-17T16:02:55.524827+00:00 19994330.289901267737 27870000.000029783696 262864330.289927333593 1 60357.668709789 2024-02-17T16:02:56.525791+00:00 19994330.289884533733 27869999.999920163304 262864330.289801001549 1 60357.668721425 2024-02-17T16:02:57.531165+00:00 19994330.289930570871 27869999.999960750341 262864330.289887636900 1 60357.668733020 2024-02-17T16:02:58.532972+00:00 19994330.289933156222 27869999.999957453460 262864330.289886891842 1 60357.668744550 2024-02-17T16:02:59.529103+00:00 19994330.290144566447 27870000.000027686357 262864330.290168553591 1 60357.668756105 2024-02-17T16:03:00.527437+00:00 19994330.289906620979 27870000.000006798655 262864330.289909720421 1 60357.668767992 2024-02-17T16:03:01.554544+00:00 19994330.289910383523 27870000.000056970865 262864330.289963662624 1 60357.668779191 2024-02-17T16:03:02.522113+00:00 19994330.290118824691 27870000.000083278865 262864330.290198385715 1 60357.668790809 2024-02-17T16:03:03.525881+00:00 19994330.290071569383 27869999.999988861382 262864330.290056735277 1 60357.668802358 2024-02-17T16:03:04.523752+00:00 19994330.289939407259 27870000.000034749508 262864330.289970457554 1 60357.668813908 2024-02-17T16:03:05.521710+00:00 19994330.289967391640 27869999.999956343323 262864330.289920032024 1 60357.668825483 2024-02-17T16:03:06.521764+00:00 19994330.289936136454 27869999.999959751964 262864330.289892196655 1 60357.668837040 2024-02-17T16:03:07.520226+00:00 19994330.289996173233 27869999.999962028116 262864330.289954513311 1 60357.668848658 2024-02-17T16:03:08.524058+00:00 19994330.290037613362 27869999.999944925308 262864330.289978832006 1 60357.668860230 2024-02-17T16:03:09.523839+00:00 19994330.289788518101 27869999.999953918159 262864330.289738744497 1 60357.668871803 2024-02-17T16:03:10.523773+00:00 19994330.290102645755 27870000.000048752874 262864330.290147721767 1 60357.668883336 2024-02-17T16:03:11.520214+00:00 19994330.290057260543 27870000.000016167760 262864330.290069729090 1 60357.668894951 2024-02-17T16:03:12.523778+00:00 19994330.290237378329 27869999.999948535115 262864330.290182203054 1 60357.668906564 2024-02-17T16:03:13.527174+00:00 19994330.289741680026 27870000.000034466386 262864330.289772450924 1 60357.668918113 2024-02-17T16:03:14.524942+00:00 19994330.290076281875 27869999.999980196357 262864330.290052801371 1 60357.668929802 2024-02-17T16:03:15.534929+00:00 19994330.290003411472 27869999.999947987497 262864330.289947718382 1 60357.668941293 2024-02-17T16:03:16.527750+00:00 19994330.290021080524 27870000.000008128583 262864330.290025532246 1 60357.668952969 2024-02-17T16:03:17.536493+00:00 19994330.290082979947 27869999.999996662140 262864330.290075957775 1 60357.668964422 2024-02-17T16:03:18.526104+00:00 19994330.289919793606 27869999.999959390610 262864330.289875477552 1 60357.668976025 2024-02-17T16:03:19.528553+00:00 19994330.290018185973 27869999.999959174544 262864330.289973676205 1 60357.668987680 2024-02-17T16:03:20.535553+00:00 19994330.290114488453 27870000.000030379742 262864330.290141165257 1 60357.668999147 2024-02-17T16:03:21.526291+00:00 19994330.290068171918 27870000.000041082501 262864330.290105551481 1 60357.669010676 2024-02-17T16:03:22.522378+00:00 19994330.289822887629 27870000.000063166022 262864330.289882361889 1 60357.669022452 2024-02-17T16:03:23.539882+00:00 19994330.290086254478 27870000.000107552856 262864330.290190100670 1 60357.669034160 2024-02-17T16:03:24.551449+00:00 19994330.289981581271 27870000.000046841800 262864330.290024727583 1 60357.669045562 2024-02-17T16:03:25.536561+00:00 19994330.289884116501 27870000.000041693449 262864330.289922118187 1 60357.669057164 2024-02-17T16:03:26.538986+00:00 19994330.289932727814 27870000.000035818666 262864330.289964854717 1 60357.669068678 2024-02-17T16:03:27.533757+00:00 19994330.289973679930 27869999.999959658831 262864330.289929628372 1 60357.669080265 2024-02-17T16:03:28.534924+00:00 19994330.289955899119 27869999.999915804714 262864330.289867997169 1 60357.669091711 2024-02-17T16:03:29.523830+00:00 19994330.290046125650 27869999.999943617731 262864330.289986044168 1 60357.669103491 2024-02-17T16:03:30.541645+00:00 19994330.289979130030 27869999.999988656491 262864330.289964079857 1 60357.669114865 2024-02-17T16:03:31.524337+00:00 19994330.290110725909 27869999.999989006668 262864330.290096044540 1 60357.669126472 2024-02-17T16:03:32.527190+00:00 19994330.290046732873 27870000.000022307038 262864330.290065318346 1 60357.669138067 2024-02-17T16:03:33.529030+00:00 19994330.289881344885 27869999.999994534999 262864330.289872199297 1 60357.669149691 2024-02-17T16:03:34.533333+00:00 19994330.289959352463 27870000.000077813864 262864330.290033459663 1 60357.669161202 2024-02-17T16:03:35.527879+00:00 19994330.290062248707 27870000.000051289797 262864330.290109843016 1 60357.669172837 2024-02-17T16:03:36.533172+00:00 19994330.289831083268 27869999.999996811152 262864330.289824187756 1 60357.669184568 2024-02-17T16:03:37.546690+00:00 19994330.290068384260 27869999.999997984618 262864330.290062665939 1 60357.669195850 2024-02-17T16:03:38.521446+00:00 19994330.290006540716 27869999.999998740852 262864330.290001600981 1 60357.669207502 2024-02-17T16:03:39.528137+00:00 19994330.290188953280 27869999.999941058457 262864330.290126323700 1 60357.669219121 2024-02-17T16:03:40.532052+00:00 19994330.289988107979 27869999.999975860119 262864330.289960265160 1 60357.669230800 2024-02-17T16:03:41.541084+00:00 19994330.290076985955 27869999.999925069511 262864330.289998352528 1 60357.669242368 2024-02-17T16:03:42.540576+00:00 19994330.289858289063 27869999.999975673854 262864330.289830267429 1 60357.669253807 2024-02-17T16:03:43.528939+00:00 19994330.289942748845 27869999.999966941774 262864330.289905995131 1 60357.669265366 2024-02-17T16:03:44.527621+00:00 19994330.289825521410 27869999.999971330166 262864330.289793163538 1 60357.669277024 2024-02-17T16:03:45.534870+00:00 19994330.290053889155 27870000.000051043928 262864330.290101230145 1 60357.669288591 2024-02-17T16:03:46.534314+00:00 19994330.290043376386 27870000.000042784959 262864330.290082484484 1 60357.669300159 2024-02-17T16:03:47.533733+00:00 19994330.289751950651 27870000.000015001744 262864330.289763242006 1 60357.669311753 2024-02-17T16:03:48.535402+00:00 19994330.289958834648 27870000.000027831644 262864330.289982974529 1 60357.669323268 2024-02-17T16:03:49.530387+00:00 19994330.289981044829 27869999.999966338277 262864330.289943665266 1 60357.669334868 2024-02-17T16:03:50.532610+00:00 19994330.290162242949 27869999.999960266054 262864330.290118813515 1 60357.669346397 2024-02-17T16:03:51.528733+00:00 19994330.289922583848 27869999.999934412539 262864330.289853304625 1 60357.669358042 2024-02-17T16:03:52.534844+00:00 19994330.290038183331 27869999.999988175929 262864330.290022671223 1 60357.669369484 2024-02-17T16:03:53.523455+00:00 19994330.289846431464 27869999.999950423837 262864330.289793133736 1 60357.669381102 2024-02-17T16:03:54.527172+00:00 19994330.289730556309 27870000.000063218176 262864330.289790064096 1 60357.669392720 2024-02-17T16:03:55.531033+00:00 19994330.290368888527 27870000.000035960227 262864330.290401160717 1 60357.669404466 2024-02-17T16:03:56.545875+00:00 19994330.289861056954 27870000.000032186508 262864330.289889544249 1 60357.669415797 2024-02-17T16:03:57.524831+00:00 19994330.289993621409 27870000.000013686717 262864330.290003597736 1 60357.669427407 2024-02-17T16:03:58.527962+00:00 19994330.289925888181 27870000.000031583011 262864330.289953768253 1 60357.669438986 2024-02-17T16:03:59.528377+00:00 19994330.289850838482 27869999.999993532896 262864330.289840668440 1 60357.669450724 2024-02-17T16:04:00.542563+00:00 19994330.289800040424 27869999.999983102083 262864330.289779454470 1 60357.669462300 2024-02-17T16:04:01.542725+00:00 19994330.289878018200 27869999.999990619719 262864330.289864927530 1 60357.669473778 2024-02-17T16:04:02.534462+00:00 19994330.290057580918 27869999.999921176583 262864330.289975047112 1 60357.669485253 2024-02-17T16:04:03.525851+00:00 19994330.289954934269 27869999.999923761934 262864330.289875000715 1 60357.669496819 2024-02-17T16:04:04.525174+00:00 19994330.289999160916 27869999.999927312136 262864330.289922773838 1 60357.669508389 2024-02-17T16:04:05.524797+00:00 19994330.290125887841 27869999.999992590398 262864330.290114760399 1 60357.669519952 2024-02-17T16:04:06.523815+00:00 19994330.290253251791 27869999.999987564981 262864330.290237128735 1 60357.669531546 2024-02-17T16:04:07.525579+00:00 19994330.289794225246 27870000.000033810735 262864330.289824336767 1 60357.669543161 2024-02-17T16:04:08.529122+00:00 19994330.289846837521 27870000.000056140125 262864330.289899289608 1 60357.669554708 2024-02-17T16:04:09.526747+00:00 19994330.289957005531 27870000.000043980777 262864330.289997309446 1 60357.669566304 2024-02-17T16:04:10.528661+00:00 19994330.289921857417 27869999.999974440783 262864330.289892584085 1 60357.669577850 2024-02-17T16:04:11.526229+00:00 19994330.289940223098 27869999.999988209456 262864330.289924740791 1 60357.669589445 2024-02-17T16:04:12.527994+00:00 19994330.289931967854 27869999.999954041094 262864330.289882302284 1 60357.669601078 2024-02-17T16:04:13.533148+00:00 19994330.289875771850 27869999.999936725944 262864330.289808809757 1 60357.669612610 2024-02-17T16:04:14.529522+00:00 19994330.289727330208 27869999.999992664903 262864330.289716303349 1 60357.669624085 2024-02-17T16:04:15.520893+00:00 19994330.290149703622 27870000.000026378781 262864330.290172398090 1 60357.669635914 2024-02-17T16:04:16.543001+00:00 19994330.289761722088 27870000.000038355589 262864330.289796382189 1 60357.669647297 2024-02-17T16:04:17.526458+00:00 19994330.289791688323 27870000.000035911798 262864330.289823889732 1 60357.669658920 2024-02-17T16:04:18.530707+00:00 19994330.290159836411 27870000.000088673085 262864330.290244817734 1 60357.669670569 2024-02-17T16:04:19.537179+00:00 19994330.290077362210 27869999.999976724386 262864330.290050387383 1 60357.669682050 2024-02-17T16:04:20.529139+00:00 19994330.289763651788 27869999.999931711704 262864330.289691686630 1 60357.669693565 2024-02-17T16:04:21.524058+00:00 19994330.290100183338 27870000.000033028424 262864330.290129512548 1 60357.669705242 2024-02-17T16:04:22.532914+00:00 19994330.289660587907 27869999.999949026853 262864330.289605915546 1 60357.669716694 2024-02-17T16:04:23.522366+00:00 19994330.290038727224 27869999.999957162887 262864330.289992213249 1 60357.669728284 2024-02-17T16:04:24.523768+00:00 19994330.289983306080 27869999.999962292612 262864330.289941906929 1 60357.669739858 2024-02-17T16:04:25.523708+00:00 19994330.289957441390 27869999.999970432371 262864330.289924174547 1 60357.669751528 2024-02-17T16:04:26.532044+00:00 19994330.289833027869 27869999.999988108873 262864330.289817452431 1 60357.669763016 2024-02-17T16:04:27.524527+00:00 19994330.290027678013 27869999.999998159707 262864330.290022134781 1 60357.669774550 2024-02-17T16:04:28.521120+00:00 19994330.290249422193 27870000.000047948211 262864330.290293693542 1 60357.669786125 2024-02-17T16:04:29.521231+00:00 19994330.290034998208 27870000.000032141805 262864330.290063440800 1 60357.669797757 2024-02-17T16:04:30.526230+00:00 19994330.289848651737 27870000.000032655895 262864330.289877623320 1 60357.669809291 2024-02-17T16:04:31.522766+00:00 19994330.290113151073 27870000.000002928078 262864330.290112376213 1 60357.669820834 2024-02-17T16:04:32.520029+00:00 19994330.290011856705 27870000.000025071204 262864330.290033221245 1 60357.669832474 2024-02-17T16:04:33.525698+00:00 19994330.289926879108 27869999.999968100339 262864330.289891302586 1 60357.669843984 2024-02-17T16:04:34.520187+00:00 19994330.289721194655 27869999.999964587390 262864330.289682090282 1 60357.669855592 2024-02-17T16:04:35.523158+00:00 19994330.289985049516 27870000.000004228204 262864330.289985597134 1 60357.669867207 2024-02-17T16:04:36.526719+00:00 19994330.289993811399 27870000.000026416034 262864330.290016531944 1 60357.669878718 2024-02-17T16:04:37.521261+00:00 19994330.289932832122 27869999.999997228384 262864330.289926350117 1 60357.669890285 2024-02-17T16:04:38.520564+00:00 19994330.290120232850 27870000.000036925077 262864330.290153473616 1 60357.669901983 2024-02-17T16:04:39.531346+00:00 19994330.289999675006 27870000.000015854836 262864330.290011823177 1 60357.669913437 2024-02-17T16:04:40.520986+00:00 19994330.289998054504 27870000.000009123236 262864330.290003478527 1 60357.669925003 2024-02-17T16:04:41.520242+00:00 19994330.289959896356 27870000.000026158988 262864330.289982378483 1 60357.669936580 2024-02-17T16:04:42.520463+00:00 19994330.290303725749 27869999.999976642430 262864330.290276676416 1 60357.669948256 2024-02-17T16:04:43.529265+00:00 19994330.289678279310 27869999.999967366457 262864330.289641946554 1 60357.669959750 2024-02-17T16:04:44.522352+00:00 19994330.289792612195 27869999.999939031899 262864330.289727926254 1 60357.669971336 2024-02-17T16:04:45.523430+00:00 19994330.289900097996 27869999.999925374985 262864330.289821773767 1 60357.669982911 2024-02-17T16:04:46.523534+00:00 19994330.290118109435 27869999.999976772815 262864330.290091186762 1 60357.669994459 2024-02-17T16:04:47.521272+00:00 19994330.290092684329 27869999.999956395477 262864330.290045380592 1 60357.670006060 2024-02-17T16:04:48.523608+00:00 19994330.289770893753 27870000.000012800097 262864330.289780020714 1 60357.670017634 2024-02-17T16:04:49.523544+00:00 19994330.289879240096 27870000.000017579645 262864330.289893120527 1 60357.670029202 2024-02-17T16:04:50.523101+00:00 19994330.290029231459 27870000.000061094761 262864330.290086627007 1 60357.670040830 2024-02-17T16:04:51.527735+00:00 19994330.290088508278 27869999.999998308718 262864330.290083110332 1 60357.670052414 2024-02-17T16:04:52.528552+00:00 19994330.289894558489 27870000.000035725534 262864330.289926588535 1 60357.670063980 2024-02-17T16:04:53.527915+00:00 19994330.290047183633 27870000.000030111521 262864330.290073573589 1 60357.670075686 2024-02-17T16:04:54.539232+00:00 19994330.289791028947 27870000.000012669712 262864330.289799988270 1 60357.670087194 2024-02-17T16:04:55.533583+00:00 19994330.290090892464 27869999.999957785010 262864330.290044993162 1 60357.670098916 2024-02-17T16:04:56.546321+00:00 19994330.289797175676 27869999.999953523278 262864330.289746999741 1 60357.670110395 2024-02-17T16:04:57.538150+00:00 19994330.289858143777 27869999.999997153878 262864330.289851576090 1 60357.670121835 2024-02-17T16:04:58.526516+00:00 19994330.289832152426 27870000.000034362078 262864330.289862811565 1 60357.670133428 2024-02-17T16:04:59.528152+00:00 19994330.290165700018 27870000.000012833625 262864330.290174841881 1 60357.670145080 2024-02-17T16:05:00.534924+00:00 19994330.289939638227 27870000.000016260892 262864330.289952218533 1 60357.670157002 2024-02-17T16:05:01.564968+00:00 19994330.289924629033 27870000.000021714717 262864330.289942651987 1 60357.670168200 2024-02-17T16:05:02.532470+00:00 19994330.290013365448 27870000.000030957162 262864330.290040642023 1 60357.670179760 2024-02-17T16:05:03.531258+00:00 19994330.289928238839 27869999.999979287386 262864330.289903819561 1 60357.670191324 2024-02-17T16:05:04.530389+00:00 19994330.290071815252 27869999.999970041215 262864330.290038168430 1 60357.670202914 2024-02-17T16:05:05.531729+00:00 19994330.289524674416 27869999.999980777502 262864330.289501756430 1 60357.670214628 2024-02-17T16:05:06.543877+00:00 19994330.289983831346 27869999.999934859574 262864330.289914995432 1 60357.670226065 2024-02-17T16:05:07.531970+00:00 19994330.289956685156 27869999.999970328063 262864330.289923310280 1 60357.670237632 2024-02-17T16:05:08.531366+00:00 19994330.289861775935 27869999.999952558428 262864330.289810627699 1 60357.670249135 2024-02-17T16:05:09.525259+00:00 19994330.290196236223 27869999.999937828630 262864330.290130376816 1 60357.670260698 2024-02-17T16:05:10.524282+00:00 19994330.289978746325 27870000.000016849488 262864330.289991885424 1 60357.670272364 2024-02-17T16:05:11.532264+00:00 19994330.290041659027 27870000.000021580607 262864330.290059536695 1 60357.670283900 2024-02-17T16:05:12.528960+00:00 19994330.290116209537 27870000.000083502382 262864330.290196031332 1 60357.670295414 2024-02-17T16:05:13.523721+00:00 19994330.289873283356 27870000.000058129430 262864330.289927691221 1 60357.670306974 2024-02-17T16:05:14.522545+00:00 19994330.289955545217 27870000.000106193125 262864330.290058046579 1 60357.670318517 2024-02-17T16:05:15.519854+00:00 19994330.289821907878 27870000.000004541129 262864330.289822757244 1 60357.670330151 2024-02-17T16:05:16.525041+00:00 19994330.289753485471 27869999.999982282519 262864330.289732098579 1 60357.670341690 2024-02-17T16:05:17.522035+00:00 19994330.290248952806 27869999.999972261488 262864330.290217518806 1 60357.670353289 2024-02-17T16:05:18.524178+00:00 19994330.289742745459 27869999.999956477433 262864330.289695531130 1 60357.670364835 2024-02-17T16:05:19.521759+00:00 19994330.290041629225 27870000.000010967255 262864330.290048897266 1 60357.670376436 2024-02-17T16:05:20.524096+00:00 19994330.289786845446 27869999.999997228384 262864330.289780378342 1 60357.670387977 2024-02-17T16:05:21.521230+00:00 19994330.289936129004 27870000.000038240105 262864330.289970666170 1 60357.670399650 2024-02-17T16:05:22.529721+00:00 19994330.289941404015 27870000.000008810312 262864330.289946526289 1 60357.670411197 2024-02-17T16:05:23.527449+00:00 19994330.290135763586 27870000.000002816319 262864330.290134876966 1 60357.670422701 2024-02-17T16:05:24.521351+00:00 19994330.289985548705 27870000.000040724874 262864330.290022552013 1 60357.670434283 2024-02-17T16:05:25.522045+00:00 19994330.289794895798 27869999.999988492578 262864330.289779692888 1 60357.670445859 2024-02-17T16:05:26.522176+00:00 19994330.290052600205 27869999.999954234809 262864330.290003120899 1 60357.670457451 2024-02-17T16:05:27.523744+00:00 19994330.290170077235 27869999.999961826950 262864330.290128201246 1 60357.670469075 2024-02-17T16:05:28.528025+00:00 19994330.289941288531 27869999.999947194010 262864330.289884775877 1 60357.670480566 2024-02-17T16:05:29.520918+00:00 19994330.289999648929 27870000.000005032867 262864330.290000975132 1 60357.670492146 2024-02-17T16:05:30.521395+00:00 19994330.289940569550 27869999.999972101301 262864330.289908975363 1 60357.670503750 2024-02-17T16:05:31.524057+00:00 19994330.290037285537 27870000.000031922013 262864330.290065497160 1 60357.670515304 2024-02-17T16:05:32.522299+00:00 19994330.289969809353 27870000.000012964010 262864330.289979070425 1 60357.670526875 2024-02-17T16:05:33.521965+00:00 19994330.290015183389 27870000.000032234937 262864330.290043741465 1 60357.670538435 2024-02-17T16:05:34.520757+00:00 19994330.290097855031 27870000.000076543540 262864330.290170699358 1 60357.670550009 2024-02-17T16:05:35.520799+00:00 19994330.289794508368 27870000.000042758882 262864330.289833575487 1 60357.670561602 2024-02-17T16:05:36.522420+00:00 19994330.290074486285 27869999.999993458390 262864330.290064245462 1 60357.670573151 2024-02-17T16:05:37.520266+00:00 19994330.289781697094 27869999.999992612749 262864330.289770603180 1 60357.670584803 2024-02-17T16:05:38.527016+00:00 19994330.289826121181 27869999.999977543950 262864330.289799958467 1 60357.670596346 2024-02-17T16:05:39.524323+00:00 19994330.289957758039 27869999.999944671988 262864330.289898753166 1 60357.670607959 2024-02-17T16:05:40.527661+00:00 19994330.289862304926 27869999.999926511198 262864330.289785116911 1 60357.670619468 2024-02-17T16:05:41.521999+00:00 19994330.290058214217 27869999.999934874475 262864330.289989411831 1 60357.670631099 2024-02-17T16:05:42.526968+00:00 19994330.289911743253 27869999.999951254576 262864330.289859294891 1 60357.670642797 2024-02-17T16:05:43.537666+00:00 19994330.289890710264 27870000.000059921294 262864330.289946943521 1 60357.670654256 2024-02-17T16:05:44.527759+00:00 19994330.290048725903 27870000.000034313649 262864330.290079325438 1 60357.670665906 2024-02-17T16:05:45.534248+00:00 19994330.289981171489 27870000.000069051981 262864330.290046513081 1 60357.670677335 2024-02-17T16:05:46.521767+00:00 19994330.289971455932 27870000.000023722649 262864330.289991497993 1 60357.670689035 2024-02-17T16:05:47.532643+00:00 19994330.289986368269 27870000.000046987087 262864330.290029674768 1 60357.670700579 2024-02-17T16:05:48.530016+00:00 19994330.289973106235 27870000.000023674220 262864330.289993077517 1 60357.670712136 2024-02-17T16:05:49.528558+00:00 19994330.290202993900 27870000.000013839453 262864330.290213137865 1 60357.670723692 2024-02-17T16:05:50.526974+00:00 19994330.289938937873 27869999.999913670123 262864330.289848893881 1 60357.670735220 2024-02-17T16:05:51.523031+00:00 19994330.290058474988 27870000.000002026558 262864330.290056794882 1 60357.670746925 2024-02-17T16:05:52.534354+00:00 19994330.289846118540 27870000.000047333539 262864330.289889752865 1 60357.670758452 2024-02-17T16:05:53.530280+00:00 19994330.290106147528 27869999.999967563897 262864330.290070027113 1 60357.670770021 2024-02-17T16:05:54.529840+00:00 19994330.290089499205 27869999.999974027276 262864330.290059804916 1 60357.670781557 2024-02-17T16:05:55.526585+00:00 19994330.289891988039 27870000.000007543713 262864330.289895832539 1 60357.670793134 2024-02-17T16:05:56.526796+00:00 19994330.289781790227 27870000.000020205975 262864330.289798289537 1 60357.670804803 2024-02-17T16:05:57.534985+00:00 19994330.290132675320 27869999.999972473830 262864330.290101438761 1 60357.670816251 2024-02-17T16:05:58.524069+00:00 19994330.289834186435 27869999.999984811991 262864330.289815306664 1 60357.670827808 2024-02-17T16:05:59.522626+00:00 19994330.289837446064 27869999.999969165772 262864330.289802908897 1 60357.670839577 2024-02-17T16:06:00.539418+00:00 19994330.289885066450 27869999.999965716153 262864330.289847105742 1 60357.670851296 2024-02-17T16:06:01.551960+00:00 19994330.289867643267 27869999.999966874719 262864330.289830803871 1 60357.670862566 2024-02-17T16:06:02.525732+00:00 19994330.289953939617 27870000.000003598630 262864330.289953857660 1 60357.670874228 2024-02-17T16:06:03.533287+00:00 19994330.290033843368 27869999.999966088682 262864330.289996236563 1 60357.670885757 2024-02-17T16:06:04.529385+00:00 19994330.290013708174 27869999.999983441085 262864330.289993435144 1 60357.670897255 2024-02-17T16:06:05.522829+00:00 19994330.289748691022 27869999.999996293336 262864330.289741307497 1 60357.670908916 2024-02-17T16:06:06.530369+00:00 19994330.289845146239 27870000.000071004033 262864330.289912432432 1 60357.670920470 2024-02-17T16:06:07.528568+00:00 19994330.290108099580 27870000.000044740736 262864330.290149152279 1 60357.670932047 2024-02-17T16:06:08.528889+00:00 19994330.290112540126 27869999.999986633658 262864330.290095508099 1 60357.670943584 2024-02-17T16:06:09.525663+00:00 19994330.289866961539 27870000.000021882355 262864330.289885133505 1 60357.670955187 2024-02-17T16:06:10.528122+00:00 19994330.289831042290 27869999.999993275851 262864330.289820611477 1 60357.670966790 2024-02-17T16:06:11.530646+00:00 19994330.289932318032 27869999.999965969473 262864330.289894580841 1 60357.670978322 2024-02-17T16:06:12.526985+00:00 19994330.290061492473 27869999.999978050590 262864330.290035873652 1 60357.670989946 2024-02-17T16:06:13.531392+00:00 19994330.289918906987 27870000.000043507665 262864330.289958715439 1 60357.671001507 2024-02-17T16:06:14.530167+00:00 19994330.290122181177 27870000.000026423484 262864330.290144920349 1 60357.671013017 2024-02-17T16:06:15.524638+00:00 19994330.289829462767 27870000.000046297908 262864330.289872080088 1 60357.671024630 2024-02-17T16:06:16.528074+00:00 19994330.290197592229 27870000.000060610473 262864330.290254503489 1 60357.671036270 2024-02-17T16:06:17.533732+00:00 19994330.289763875306 27870000.000018171966 262864330.289778351784 1 60357.671047982 2024-02-17T16:06:18.545614+00:00 19994330.289987895638 27870000.000030711293 262864330.290014892817 1 60357.671059326 2024-02-17T16:06:19.525805+00:00 19994330.290021196008 27869999.999993152916 262864330.290010631084 1 60357.671070893 2024-02-17T16:06:20.525191+00:00 19994330.289949346334 27870000.000014357269 262864330.289960026741 1 60357.671082499 2024-02-17T16:06:21.527953+00:00 19994330.290109686553 27869999.999991852790 262864330.290097862482 1 60357.671094074 2024-02-17T16:06:22.527975+00:00 19994330.289830148220 27869999.999945342541 262864330.289771795273 1 60357.671105910 2024-02-17T16:06:23.550656+00:00 19994330.289946958423 27869999.999998539686 262864330.289941787720 1 60357.671117215 2024-02-17T16:06:24.527415+00:00 19994330.290036212653 27870000.000035051256 262864330.290067553520 1 60357.671128793 2024-02-17T16:06:25.527737+00:00 19994330.290175978094 27869999.999947767705 262864330.290120035410 1 60357.671140400 2024-02-17T16:06:26.530549+00:00 19994330.289759010077 27870000.000013865530 262864330.289769172668 1 60357.671151888 2024-02-17T16:06:27.523133+00:00 19994330.290068041533 27869999.999978911132 262864330.290043234825 1 60357.671163438 2024-02-17T16:06:28.521064+00:00 19994330.289890125394 27870000.000014584512 262864330.289901018143 1 60357.671175037 2024-02-17T16:06:29.523211+00:00 19994330.289790328592 27869999.999964669347 262864330.289751291275 1 60357.671186614 2024-02-17T16:06:30.523477+00:00 19994330.290020775050 27869999.999966025352 262864330.289983093739 1 60357.671198182 2024-02-17T16:06:31.522917+00:00 19994330.289996098727 27870000.000002589077 262864330.289994984865 1 60357.671209787 2024-02-17T16:06:32.525548+00:00 19994330.289806962013 27869999.999962411821 262864330.289765685797 1 60357.671221332 2024-02-17T16:06:33.523049+00:00 19994330.290087841451 27869999.999930229038 262864330.290014386177 1 60357.671232888 2024-02-17T16:06:34.521504+00:00 19994330.289777725935 27869999.999953575432 262864330.289727598429 1 60357.671244490 2024-02-17T16:06:35.523960+00:00 19994330.289957042783 27869999.999947581440 262864330.289900928736 1 60357.671256063 2024-02-17T16:06:36.523784+00:00 19994330.289857614785 27869999.999999511987 262864330.289853453636 1 60357.671267695 2024-02-17T16:06:37.528812+00:00 19994330.289966523647 27869999.999999258667 262864330.289962083101 1 60357.671279176 2024-02-17T16:06:38.520808+00:00 19994330.290005650371 27869999.999965667725 262864330.289967626333 1 60357.671290757 2024-02-17T16:06:39.521367+00:00 19994330.289948966354 27870000.000030312687 262864330.289975583553 1 60357.671302482 2024-02-17T16:06:40.534456+00:00 19994330.289906866848 27870000.000034619123 262864330.289937794209 1 60357.671313915 2024-02-17T16:06:41.522292+00:00 19994330.290165465325 27870000.000027790666 262864330.290189534426 1 60357.671325506 2024-02-17T16:06:42.523689+00:00 19994330.289767019451 27870000.000030692667 262864330.289794027805 1 60357.671337120 2024-02-17T16:06:43.527146+00:00 19994330.289920911193 27869999.999967452139 262864330.289884686470 1 60357.671348650 2024-02-17T16:06:44.523311+00:00 19994330.289907298982 27869999.999994274229 262864330.289897888899 1 60357.671360239 2024-02-17T16:06:45.524669+00:00 19994330.289913792163 27869999.999944698066 262864330.289854794741 1 60357.671371810 2024-02-17T16:06:46.524344+00:00 19994330.289938539267 27870000.000051286072 262864330.289986133575 1 60357.671383390 2024-02-17T16:06:47.524919+00:00 19994330.289863821119 27870000.000004768372 262864330.289864897728 1 60357.671394935 2024-02-17T16:06:48.522401+00:00 19994330.289908405393 27869999.999955412000 262864330.289860129356 1 60357.671406516 2024-02-17T16:06:49.522997+00:00 19994330.289917316288 27870000.000001236796 262864330.289914876223 1 60357.671418149 2024-02-17T16:06:50.528027+00:00 19994330.290018200874 27870000.000014368445 262864330.290028870106 1 60357.671429659 2024-02-17T16:06:51.522575+00:00 19994330.289905812591 27870000.000040464103 262864330.289942592382 1 60357.671441265 2024-02-17T16:06:52.525322+00:00 19994330.289918445051 27870000.000008251518 262864330.289923012257 1 60357.671452858 2024-02-17T16:06:53.526966+00:00 19994330.289887435734 27869999.999990127981 262864330.289873868227 1 60357.671464451 2024-02-17T16:06:54.528557+00:00 19994330.289847791195 27869999.999955702573 262864330.289799809456 1 60357.671476065 2024-02-17T16:06:55.532044+00:00 19994330.289781164378 27870000.000004809350 262864330.289782255888 1 60357.671487575 2024-02-17T16:06:56.526504+00:00 19994330.290098942816 27869999.999960284680 262864330.290055513382 1 60357.671499109 2024-02-17T16:06:57.523062+00:00 19994330.289867829531 27869999.999944165349 262864330.289808273315 1 60357.671510735 2024-02-17T16:06:58.527511+00:00 19994330.290038183331 27870000.000028491020 262864330.290062963963 1 60357.671522352 2024-02-17T16:06:59.531245+00:00 19994330.289921402931 27870000.000006135553 262864330.289923846722 1 60357.671533866 2024-02-17T16:07:00.525999+00:00 19994330.290190089494 27870000.000037070364 262864330.290223479271 1 60357.671545451 2024-02-17T16:07:01.526917+00:00 19994330.289784360677 27870000.000089161098 262864330.289869844913 1 60357.671556985 2024-02-17T16:07:02.523553+00:00 19994330.290005423129 27870000.000037252903 262864330.290038973093 1 60357.671568543 2024-02-17T16:07:03.522132+00:00 19994330.289909370244 27870000.000063821673 262864330.289969503880 1 60357.671580096 2024-02-17T16:07:04.520318+00:00 19994330.290095634758 27870000.000043362379 262864330.290135294199 1 60357.671591701 2024-02-17T16:07:05.522957+00:00 19994330.289806142449 27870000.000008236617 262864330.289810657501 1 60357.671603263 2024-02-17T16:07:06.521921+00:00 19994330.290025308728 27869999.999980773777 262864330.290002405643 1 60357.671614891 2024-02-17T16:07:07.526555+00:00 19994330.290080968291 27869999.999974053353 262864330.290051311255 1 60357.671626432 2024-02-17T16:07:08.523689+00:00 19994330.289730176330 27869999.999953210354 262864330.289679706097 1 60357.671637979 2024-02-17T16:07:09.521406+00:00 19994330.290119092911 27870000.000009983778 262864330.290125370026 1 60357.671649670 2024-02-17T16:07:10.531508+00:00 19994330.290176201612 27869999.999987095594 262864330.290159612894 1 60357.671661129 2024-02-17T16:07:11.521541+00:00 19994330.289713617414 27870000.000016041100 262864330.289725959301 1 60357.671672728 2024-02-17T16:07:12.523720+00:00 19994330.290071595460 27870000.000082969666 262864330.290150880814 1 60357.671684367 2024-02-17T16:07:13.529326+00:00 19994330.289902746677 27870000.000025603920 262864330.289924651384 1 60357.671696012 2024-02-17T16:07:14.535471+00:00 19994330.289647493511 27869999.999981991947 262864330.289625793695 1 60357.671707544 2024-02-17T16:07:15.531781+00:00 19994330.289881151170 27869999.999947573990 262864330.289825022221 1 60357.671719039 2024-02-17T16:07:16.524995+00:00 19994330.290062896907 27869999.999968614429 262864330.290027827024 1 60357.671730731 2024-02-17T16:07:17.535140+00:00 19994330.289722841233 27869999.999930165708 262864330.289649307728 1 60357.671742248 2024-02-17T16:07:18.530213+00:00 19994330.290196683258 27870000.000004045665 262864330.290197044611 1 60357.671753730 2024-02-17T16:07:19.522244+00:00 19994330.289903793484 27869999.999958533794 262864330.289858639240 1 60357.671765501 2024-02-17T16:07:20.539284+00:00 19994330.289907954633 27869999.999989364296 262864330.289893627167 1 60357.671776930 2024-02-17T16:07:21.526768+00:00 19994330.290087509900 27870000.000002492219 262864330.290086328983 1 60357.671788507 2024-02-17T16:07:22.527006+00:00 19994330.289881564677 27870000.000021796674 262864330.289899647236 1 60357.671800142 2024-02-17T16:07:23.532262+00:00 19994330.289868235588 27870000.000032622367 262864330.289897173643 1 60357.671811675 2024-02-17T16:07:24.528714+00:00 19994330.289877533913 27870000.000023502856 262864330.289897352457 1 60357.671823249 2024-02-17T16:07:25.528690+00:00 19994330.290099009871 27870000.000031419098 262864330.290126740932 1 60357.671834923 2024-02-17T16:07:26.537396+00:00 19994330.289877805859 27869999.999978318810 262864330.289852410555 1 60357.671846487 2024-02-17T16:07:27.536447+00:00 19994330.289935130626 27870000.000013109297 262864330.289944559336 1 60357.671858014 2024-02-17T16:07:28.532402+00:00 19994330.289869792759 27869999.999994549900 262864330.289860635996 1 60357.671869503 2024-02-17T16:07:29.525050+00:00 19994330.290057711303 27869999.999990604818 262864330.290044635534 1 60357.671881029 2024-02-17T16:07:30.520941+00:00 19994330.289652019739 27869999.999927885830 262864330.289576202631 1 60357.671892717 2024-02-17T16:07:31.530751+00:00 19994330.290363505483 27870000.000002142042 262864330.290361940861 1 60357.671904325 2024-02-17T16:07:32.533698+00:00 19994330.289667200297 27870000.000006664544 262864330.289670169353 1 60357.671915784 2024-02-17T16:07:33.523787+00:00 19994330.290120039135 27870000.000044271350 262864330.290160626173 1 60357.671927494 2024-02-17T16:07:34.535528+00:00 19994330.289822287858 27869999.999996524304 262864330.289815098047 1 60357.671938944 2024-02-17T16:07:35.524734+00:00 19994330.290228724480 27870000.000033192337 262864330.290258228779 1 60357.671950501 2024-02-17T16:07:36.523269+00:00 19994330.289966061711 27870000.000036217272 262864330.289998590946 1 60357.671962228 2024-02-17T16:07:37.536509+00:00 19994330.290062401444 27869999.999975282699 262864330.290033996105 1 60357.671973828 2024-02-17T16:07:38.538741+00:00 19994330.290182020515 27869999.999981258065 262864330.290159583092 1 60357.671985248 2024-02-17T16:07:39.525428+00:00 19994330.290095373988 27869999.999953236431 262864330.290044903755 1 60357.671996797 2024-02-17T16:07:40.523319+00:00 19994330.289888620377 27869999.999927062541 262864330.289811998606 1 60357.672008391 2024-02-17T16:07:41.525028+00:00 19994330.289913598448 27869999.999968226999 262864330.289878129959 1 60357.672020048 2024-02-17T16:07:42.532126+00:00 19994330.289940986782 27870000.000011812896 262864330.289949089289 1 60357.672031645 2024-02-17T16:07:43.534140+00:00 19994330.289994519204 27870000.000050220639 262864330.290041029453 1 60357.672043230 2024-02-17T16:07:44.535102+00:00 19994330.289819970727 27870000.000021439046 262864330.289837718010 1 60357.672054745 2024-02-17T16:07:45.529965+00:00 19994330.290084168315 27870000.000048741698 262864330.290129244328 1 60357.672066377 2024-02-17T16:07:46.534969+00:00 19994330.289759881794 27870000.000030569732 262864330.289786756039 1 60357.672077989 2024-02-17T16:07:47.538230+00:00 19994330.289851330221 27870000.000043127686 262864330.289890766144 1 60357.672089556 2024-02-17T16:07:48.537622+00:00 19994330.290144156665 27870000.000010576099 262864330.290151029825 1 60357.672101037 2024-02-17T16:07:49.529542+00:00 19994330.290369432420 27869999.999980047345 262864330.290345758200 1 60357.672112619 2024-02-17T16:07:50.530252+00:00 19994330.289807487279 27869999.999941859394 262864330.289745658636 1 60357.672124152 2024-02-17T16:07:51.526713+00:00 19994330.289811395109 27869999.999958135188 262864330.289765834808 1 60357.672135784 2024-02-17T16:07:52.531772+00:00 19994330.289941243827 27869999.999941393733 262864330.289878964424 1 60357.672147340 2024-02-17T16:07:53.530142+00:00 19994330.289897859097 27869999.999918870628 262864330.289813041687 1 60357.672158890 2024-02-17T16:07:54.528089+00:00 19994330.289905827492 27869999.999997809529 262864330.289899915457 1 60357.672170474 2024-02-17T16:07:55.528937+00:00 19994330.290021333843 27870000.000033680350 262864330.290051311255 1 60357.672182204 2024-02-17T16:07:56.542400+00:00 19994330.290031339973 27870000.000012829900 262864330.290040463209 1 60357.672193649 2024-02-17T16:07:57.531252+00:00 19994330.289914730936 27870000.000040292740 262864330.289951324463 1 60357.672205251 2024-02-17T16:07:58.533646+00:00 19994330.289878714830 27870000.000042561442 262864330.289917588234 1 60357.672216818 2024-02-17T16:07:59.533043+00:00 19994330.289948020130 27869999.999988466501 262864330.289932787418 1 60357.672228309 2024-02-17T16:08:00.525941+00:00 19994330.289863962680 27869999.999980054796 262864330.289840340614 1 60357.672240190 2024-02-17T16:08:01.552418+00:00 19994330.289827283472 27869999.999968532473 262864330.289792120457 1 60357.672251438 2024-02-17T16:08:02.524221+00:00 19994330.289824590087 27869999.999954808503 262864330.289775729179 1 60357.672263022 2024-02-17T16:08:03.525096+00:00 19994330.290159083903 27869999.999993052334 262864330.290148437023 1 60357.672274560 2024-02-17T16:08:04.521954+00:00 19994330.290076881647 27870000.000027686357 262864330.290100872517 1 60357.672286172 2024-02-17T16:08:05.525297+00:00 19994330.289954401553 27870000.000007856637 262864330.289958566427 1 60357.672297728 2024-02-17T16:08:06.523683+00:00 19994330.289876852185 27870000.000064510852 262864330.289937674999 1 60357.672309336 2024-02-17T16:08:07.526662+00:00 19994330.290138792247 27870000.000056870282 262864330.290191948414 1 60357.672320966 2024-02-17T16:08:08.531443+00:00 19994330.290067154914 27870000.000047802925 262864330.290111273527 1 60357.672332459 2024-02-17T16:08:09.524427+00:00 19994330.290112450719 27870000.000001110137 262864330.290109872818 1 60357.672344059 2024-02-17T16:08:10.526727+00:00 19994330.289883233607 27869999.999992784113 262864330.289872318506 1 60357.672355618 2024-02-17T16:08:11.525400+00:00 19994330.289777472615 27869999.999978929758 262864330.289752721786 1 60357.672367223 2024-02-17T16:08:12.528054+00:00 19994330.289938472211 27869999.999920751899 262864330.289855539799 1 60357.672378774 2024-02-17T16:08:13.526078+00:00 19994330.289618991315 27869999.999975420535 262864330.289590716362 1 60357.672390303 2024-02-17T16:08:14.522176+00:00 19994330.290048941970 27869999.999975871295 262864330.290021121502 1 60357.672401994 2024-02-17T16:08:15.532236+00:00 19994330.289971239865 27869999.999993592501 262864330.289961129427 1 60357.672413460 2024-02-17T16:08:16.522988+00:00 19994330.289991408587 27870000.000002354383 262864330.289990067482 1 60357.672425061 2024-02-17T16:08:17.525261+00:00 19994330.289979729801 27869999.999994684011 262864330.289970725775 1 60357.672436636 2024-02-17T16:08:18.525353+00:00 19994330.290066204965 27870000.000065349042 262864330.290127873421 1 60357.672448203 2024-02-17T16:08:19.524706+00:00 19994330.289926022291 27869999.999990385026 262864330.289912700653 1 60357.672459753 2024-02-17T16:08:20.522634+00:00 19994330.290031615645 27870000.000030729920 262864330.290058642626 1 60357.672471306 2024-02-17T16:08:21.520808+00:00 19994330.289737664163 27870000.000031888485 262864330.289765864611 1 60357.672482878 2024-02-17T16:08:22.520615+00:00 19994330.290091838688 27870000.000011194497 262864330.290099352598 1 60357.672494464 2024-02-17T16:08:23.521690+00:00 19994330.289829183370 27869999.999927517027 262864330.289753019810 1 60357.672506081 2024-02-17T16:08:24.525440+00:00 19994330.289868209511 27869999.999967690557 262864330.289832204580 1 60357.672517623 2024-02-17T16:08:25.522602+00:00 19994330.290189962834 27870000.000039286911 262864330.290225535631 1 60357.672529188 2024-02-17T16:08:26.521811+00:00 19994330.289844114333 27870000.000044174492 262864330.289884597063 1 60357.672540754 2024-02-17T16:08:27.521098+00:00 19994330.289880324155 27870000.000036980957 262864330.289913624525 1 60357.672552474 2024-02-17T16:08:28.533725+00:00 19994330.290119539946 27870000.000099759549 262864330.290215581656 1 60357.672563941 2024-02-17T16:08:29.524468+00:00 19994330.289979651570 27870000.000023040920 262864330.289999008179 1 60357.672575542 2024-02-17T16:08:30.526862+00:00 19994330.289715990424 27870000.000008475035 262864330.289720773697 1 60357.672587058 2024-02-17T16:08:31.521827+00:00 19994330.289998710155 27870000.000004339963 262864330.289999365807 1 60357.672598663 2024-02-17T16:08:32.524508+00:00 19994330.290199052542 27870000.000024873763 262864330.290220230818 1 60357.672610231 2024-02-17T16:08:33.523917+00:00 19994330.289763953537 27869999.999955471605 262864330.289715737104 1 60357.672621815 2024-02-17T16:08:34.524794+00:00 19994330.290134008974 27869999.999945573509 262864330.290075898170 1 60357.672633350 2024-02-17T16:08:35.521454+00:00 19994330.289976995438 27870000.000022046268 262864330.289995342493 1 60357.672644952 2024-02-17T16:08:36.523890+00:00 19994330.290219739079 27870000.000005323440 262864330.290221393108 1 60357.672656530 2024-02-17T16:08:37.524201+00:00 19994330.290038004518 27869999.999938216060 262864330.289972543716 1 60357.672668093 2024-02-17T16:08:38.523233+00:00 19994330.289956118912 27869999.999997902662 262864330.289950340986 1 60357.672679653 2024-02-17T16:08:39.522021+00:00 19994330.289899233729 27870000.000045020133 262864330.289940565825 1 60357.672691213 2024-02-17T16:08:40.520811+00:00 19994330.290114566684 27870000.000060550869 262864330.290171444416 1 60357.672702804 2024-02-17T16:08:41.522242+00:00 19994330.290243782103 27870000.000039376318 262864330.290279448032 1 60357.672714407 2024-02-17T16:08:42.524741+00:00 19994330.290007874370 27870000.000049710274 262864330.290053904057 1 60357.672725954 2024-02-17T16:08:43.522416+00:00 19994330.289890434593 27869999.999947961420 262864330.289834707975 1 60357.672737559 2024-02-17T16:08:44.525147+00:00 19994330.290150072426 27869999.999897155911 262864330.290043532848 1 60357.672749075 2024-02-17T16:08:45.520053+00:00 19994330.289936598390 27869999.999982744455 262864330.289915651083 1 60357.672760657 2024-02-17T16:08:46.520789+00:00 19994330.289935700595 27869999.999931342900 262864330.289863348007 1 60357.672772305 2024-02-17T16:08:47.527125+00:00 19994330.290007095784 27870000.000003278255 262864330.290006667376 1 60357.672783802 2024-02-17T16:08:48.520500+00:00 19994330.290091585368 27870000.000000245869 262864330.290088117123 1 60357.672795406 2024-02-17T16:08:49.523055+00:00 19994330.290210139006 27870000.000005498528 262864330.290211915970 1 60357.672807020 2024-02-17T16:08:50.526509+00:00 19994330.289814978838 27870000.000034082681 262864330.289845377207 1 60357.672818558 2024-02-17T16:08:51.523382+00:00 19994330.289845988154 27870000.000057477504 262864330.289899766445 1 60357.672830184 2024-02-17T16:08:52.527874+00:00 19994330.289982318878 27870000.000028673559 262864330.290007293224 1 60357.672841720 2024-02-17T16:08:53.524589+00:00 19994330.290000356734 27870000.000015318394 262864330.290011972189 1 60357.672853303 2024-02-17T16:08:54.525362+00:00 19994330.289927251637 27870000.000036649406 262864330.289960205555 1 60357.672864859 2024-02-17T16:08:55.523872+00:00 19994330.289974816144 27869999.999882798642 262864330.289853900671 1 60357.672876513 2024-02-17T16:08:56.530725+00:00 19994330.289971251041 27869999.999962083995 262864330.289929658175 1 60357.672888175 2024-02-17T16:08:57.538344+00:00 19994330.289790105075 27869999.999936476350 262864330.289722859859 1 60357.672899739 2024-02-17T16:08:58.537485+00:00 19994330.289928466082 27869999.999973088503 262864330.289897859097 1 60357.672911149 2024-02-17T16:08:59.523262+00:00 19994330.289868019521 27870000.000018909574 262864330.289883226156 1 60357.672922848 2024-02-17T16:09:00.534028+00:00 19994330.289988122880 27870000.000042606145 262864330.290027052164 1 60357.672934406 2024-02-17T16:09:01.532680+00:00 19994330.289908129722 27870000.000024072826 262864330.289928525686 1 60357.672945887 2024-02-17T16:09:02.524603+00:00 19994330.289855666459 27870000.000088289380 262864330.289940237999 1 60357.672957448 2024-02-17T16:09:03.523526+00:00 19994330.289945632219 27870000.000007349998 262864330.289949297905 1 60357.672969042 2024-02-17T16:09:04.525270+00:00 19994330.289848066866 27869999.999985501170 262864330.289829879999 1 60357.672980637 2024-02-17T16:09:05.527042+00:00 19994330.290020246059 27870000.000023309141 262864330.290039867163 1 60357.672992208 2024-02-17T16:09:06.526799+00:00 19994330.289863932878 27869999.999960575253 262864330.289820820093 1 60357.673003742 2024-02-17T16:09:07.523309+00:00 19994330.289920628071 27869999.999987550080 262864330.289904475212 1 60357.673015298 2024-02-17T16:09:08.521741+00:00 19994330.290106989443 27869999.999975029379 262864330.290078312159 1 60357.673026874 2024-02-17T16:09:09.521884+00:00 19994330.289803482592 27870000.000060655177 262864330.289860427380 1 60357.673038441 2024-02-17T16:09:10.521265+00:00 19994330.289811056107 27869999.999926336110 262864330.289733678102 1 60357.673050021 2024-02-17T16:09:11.521852+00:00 19994330.290076598525 27869999.999992869794 262864330.290065765381 1 60357.673061591 2024-02-17T16:09:12.521437+00:00 19994330.289899632335 27870000.000033892691 262864330.289929807186 1 60357.673073223 2024-02-17T16:09:13.526503+00:00 19994330.290015101433 27869999.999990984797 262864330.290002405643 1 60357.673084871 2024-02-17T16:09:14.532836+00:00 19994330.290035884827 27870000.000026747584 262864330.290058940649 1 60357.673096442 2024-02-17T16:09:15.532588+00:00 19994330.290044307709 27869999.999987650663 262864330.290028274059 1 60357.673107904 2024-02-17T16:09:16.522924+00:00 19994330.289770137519 27869999.999986633658 262864330.289753079414 1 60357.673119473 2024-02-17T16:09:17.522484+00:00 19994330.289934854954 27869999.999956041574 262864330.289887189865 1 60357.673131166 2024-02-17T16:09:18.532747+00:00 19994330.289867084473 27869999.999931618571 262864330.289795011282 1 60357.673142687 2024-02-17T16:09:19.528171+00:00 19994330.289916269481 27869999.999996785074 262864330.289909362793 1 60357.673154348 2024-02-17T16:09:20.535668+00:00 19994330.289947751909 27869999.999985538423 262864330.289929598570 1 60357.673166003 2024-02-17T16:09:21.542640+00:00 19994330.289934452623 27870000.000031039119 262864330.289961814880 1 60357.673177391 2024-02-17T16:09:22.526559+00:00 19994330.290137667209 27870000.000109568238 262864330.290243536234 1 60357.673188926 2024-02-17T16:09:23.523175+00:00 19994330.289862383157 27870000.000050663948 262864330.289909362793 1 60357.673200498 2024-02-17T16:09:24.523049+00:00 19994330.289706990123 27869999.999942529947 262864330.289645850658 1 60357.673212322 2024-02-17T16:09:25.544663+00:00 19994330.289891626686 27869999.999966986477 262864330.289854913950 1 60357.673224015 2024-02-17T16:09:26.554899+00:00 19994330.290127184242 27869999.999996609986 262864330.290120095015 1 60357.673235256 2024-02-17T16:09:27.526144+00:00 19994330.290074430406 27869999.999954093248 262864330.290024846792 1 60357.673246920 2024-02-17T16:09:28.533868+00:00 19994330.289677374065 27869999.999951373786 262864330.289625048637 1 60357.673258409 2024-02-17T16:09:29.526532+00:00 19994330.290111474693 27869999.999941218644 262864330.290049016476 1 60357.673270050 2024-02-17T16:09:30.532328+00:00 19994330.289947345853 27869999.999996330589 262864330.289939999580 1 60357.673281615 2024-02-17T16:09:31.531548+00:00 19994330.289830144495 27870000.000016145408 262864330.289842605591 1 60357.673293219 2024-02-17T16:09:32.534118+00:00 19994330.290387745947 27870000.000039592385 262864330.290423631668 1 60357.673304651 2024-02-17T16:09:33.521868+00:00 19994330.289987694472 27870000.000069230795 262864330.290053218603 1 60357.673316460 2024-02-17T16:09:34.542128+00:00 19994330.289991050959 27870000.000039607286 262864330.290026962757 1 60357.673327916 2024-02-17T16:09:35.531931+00:00 19994330.289883103222 27870000.000030126423 262864330.289909541607 1 60357.673339597 2024-02-17T16:09:36.541191+00:00 19994330.289976023138 27870000.000007111579 262864330.289979457855 1 60357.673351068 2024-02-17T16:09:37.532258+00:00 19994330.290005136281 27870000.000013388693 262864330.290014833212 1 60357.673362557 2024-02-17T16:09:38.524901+00:00 19994330.289706069976 27869999.999955166131 262864330.289657562971 1 60357.673374173 2024-02-17T16:09:39.528580+00:00 19994330.289958484471 27869999.999920058995 262864330.289874851704 1 60357.673385767 2024-02-17T16:09:40.530286+00:00 19994330.290041167289 27869999.999953448772 262864330.289990931749 1 60357.673397361 2024-02-17T16:09:41.532037+00:00 19994330.289984859526 27869999.999954424798 262864330.289935588837 1 60357.673408930 2024-02-17T16:09:42.531578+00:00 19994330.289784491062 27869999.999941952527 262864330.289722740650 1 60357.673420465 2024-02-17T16:09:43.528171+00:00 19994330.289880070835 27870000.000008944422 262864330.289885312319 1 60357.673432015 2024-02-17T16:09:44.526140+00:00 19994330.289991378784 27870000.000033933669 262864330.290021628141 1 60357.673443732 2024-02-17T16:09:45.538443+00:00 19994330.290107868612 27870000.000092186034 262864330.290196359158 1 60357.673455295 2024-02-17T16:09:46.537516+00:00 19994330.290022246540 27870000.000002052635 262864330.290020614862 1 60357.673466759 2024-02-17T16:09:47.527943+00:00 19994330.289728686213 27869999.999976113439 262864330.289701104164 1 60357.673478360 2024-02-17T16:09:48.530346+00:00 19994330.289925515652 27869999.999963872135 262864330.289885699749 1 60357.673489915 2024-02-17T16:09:49.528652+00:00 19994330.289946161211 27869999.999955486506 262864330.289897948503 1 60357.673501552 2024-02-17T16:09:50.534074+00:00 19994330.290052577853 27869999.999979071319 262864330.290027976036 1 60357.673513085 2024-02-17T16:09:51.530518+00:00 19994330.289970014244 27869999.999996654689 262864330.289962977171 1 60357.673524698 2024-02-17T16:09:52.533926+00:00 19994330.290106818080 27869999.999981500208 262864330.290084600449 1 60357.673536202 2024-02-17T16:09:53.527850+00:00 19994330.289868008345 27869999.999992944300 262864330.289857238531 1 60357.673547739 2024-02-17T16:09:54.524684+00:00 19994330.289923511446 27870000.000043474138 262864330.289963304996 1 60357.673559431 2024-02-17T16:09:55.534812+00:00 19994330.289736095816 27869999.999987885356 262864330.289720296860 1 60357.673570959 2024-02-17T16:09:56.530883+00:00 19994330.290365066379 27870000.000027853996 262864330.290389239788 1 60357.673582610 2024-02-17T16:09:57.537500+00:00 19994330.289855245501 27869999.999986339360 262864330.289837896824 1 60357.673594165 2024-02-17T16:09:58.535871+00:00 19994330.290139231831 27869999.999993290752 262864330.290128827095 1 60357.673605720 2024-02-17T16:09:59.534150+00:00 19994330.289692789316 27869999.999981340021 262864330.289670437574 1 60357.673617196 2024-02-17T16:10:00.525743+00:00 19994330.289889983833 27870000.000018242747 262864330.289904534817 1 60357.673629002 2024-02-17T16:10:01.545796+00:00 19994330.290045768023 27869999.999963924289 262864330.290006011724 1 60357.673640416 2024-02-17T16:10:02.531930+00:00 19994330.290073953569 27869999.999959327281 262864330.290029585361 1 60357.673651981 2024-02-17T16:10:03.531195+00:00 19994330.290076505393 27869999.999966841191 262864330.290039628744 1 60357.673663578 2024-02-17T16:10:04.533192+00:00 19994330.289649825543 27870000.000031828880 262864330.289677947760 1 60357.673675150 2024-02-17T16:10:05.532917+00:00 19994330.290144059807 27870000.000031411648 262864330.290171772242 1 60357.673686662 2024-02-17T16:10:06.527621+00:00 19994330.290038269013 27870000.000013720244 262864330.290048271418 1 60357.673698411 2024-02-17T16:10:07.542740+00:00 19994330.289685361087 27870000.000063084066 262864330.289744764566 1 60357.673709789 2024-02-17T16:10:08.525793+00:00 19994330.290144532919 27869999.999991942197 262864330.290132790804 1 60357.673721383 2024-02-17T16:10:09.527512+00:00 19994330.290037099272 27870000.000007886440 262864330.290041297674 1 60357.673732960 2024-02-17T16:10:10.527715+00:00 19994330.290077690035 27870000.000087682158 262864330.290161669254 1 60357.673744556 2024-02-17T16:10:11.529642+00:00 19994330.289866194129 27869999.999969277531 262864330.289831757545 1 60357.673756201 2024-02-17T16:10:12.535765+00:00 19994330.290146045387 27870000.000024735928 262864330.290167093277 1 60357.673767686 2024-02-17T16:10:13.528101+00:00 19994330.289787441492 27870000.000001706183 262864330.289785444736 1 60357.673779311 2024-02-17T16:10:14.532492+00:00 19994330.289842490107 27869999.999972704798 262864330.289811491966 1 60357.673790778 2024-02-17T16:10:15.523276+00:00 19994330.289903093129 27869999.999981876463 262864330.289881289005 1 60357.673802400 2024-02-17T16:10:16.527375+00:00 19994330.290093224496 27870000.000017832965 262864330.290107339621 1 60357.673813991 2024-02-17T16:10:17.528868+00:00 19994330.290281437337 27870000.000019848347 262864330.290297597647 1 60357.673825549 2024-02-17T16:10:18.527434+00:00 19994330.289719991386 27870000.000042621046 262864330.289758920670 1 60357.673837215 2024-02-17T16:10:19.535405+00:00 19994330.289824999869 27870000.000002671033 262864330.289823979139 1 60357.673848642 2024-02-17T16:10:20.522623+00:00 19994330.290111832321 27870000.000038433820 262864330.290146589279 1 60357.673860273 2024-02-17T16:10:21.527572+00:00 19994330.290014497936 27869999.999966938049 262864330.289977759123 1 60357.673871843 2024-02-17T16:10:22.527249+00:00 19994330.289807703346 27869999.999942697585 262864330.289746701717 1 60357.673883490 2024-02-17T16:10:23.533522+00:00 19994330.290108263493 27869999.999971643090 262864330.290076196194 1 60357.673894946 2024-02-17T16:10:24.523370+00:00 19994330.289898987859 27869999.999963656068 262864330.289858937263 1 60357.673906510 2024-02-17T16:10:25.522442+00:00 19994330.290170621127 27870000.000001840293 262864330.290168762207 1 60357.673918111 2024-02-17T16:10:26.524758+00:00 19994330.289909500629 27869999.999996185303 262864330.289902001619 1 60357.673929702 2024-02-17T16:10:27.526300+00:00 19994330.290030088276 27870000.000028938055 262864330.290055334568 1 60357.673941359 2024-02-17T16:10:28.533414+00:00 19994330.290077343583 27870000.000037055463 262864330.290110707283 1 60357.673952839 2024-02-17T16:10:29.525312+00:00 19994330.289955437183 27869999.999961830676 262864330.289913564920 1 60357.673964410 2024-02-17T16:10:30.525007+00:00 19994330.290017381310 27870000.000044081360 262864330.290057778358 1 60357.673976105 2024-02-17T16:10:31.535436+00:00 19994330.290187180042 27869999.999934963882 262864330.290118455887 1 60357.673987683 2024-02-17T16:10:32.535849+00:00 19994330.289881002158 27869999.999963387847 262864330.289840698242 1 60357.673999111 2024-02-17T16:10:33.523223+00:00 19994330.289720691741 27869999.999933820218 262864330.289650797844 1 60357.674010671 2024-02-17T16:10:34.521956+00:00 19994330.290113378316 27869999.999963417649 262864330.290073096752 1 60357.674022277 2024-02-17T16:10:35.524734+00:00 19994330.290062651038 27869999.999949742109 262864330.290008723736 1 60357.674033850 2024-02-17T16:10:36.524577+00:00 19994330.289764415473 27869999.999990649521 262864330.289751350880 1 60357.674045399 2024-02-17T16:10:37.522468+00:00 19994330.289805676788 27869999.999969307333 262864330.289771288633 1 60357.674057028 2024-02-17T16:10:38.527190+00:00 19994330.290293164551 27870000.000098478049 262864330.290387928486 1 60357.674068558 2024-02-17T16:10:39.523461+00:00 19994330.289893310517 27870000.000016011298 262864330.289905607700 1 60357.674080299 2024-02-17T16:10:40.537838+00:00 19994330.289931669831 27870000.000003729016 262864330.289931714535 1 60357.674091679 2024-02-17T16:10:41.521071+00:00 19994330.289980839938 27870000.000014487654 262864330.289991617203 1 60357.674103256 2024-02-17T16:10:42.521344+00:00 19994330.290068849921 27870000.000015590340 262864330.290080726147 1 60357.674114892 2024-02-17T16:10:43.526637+00:00 19994330.290227368474 27870000.000012420118 262864330.290236115456 1 60357.674126472 2024-02-17T16:10:44.527188+00:00 19994330.289804346859 27869999.999946996570 262864330.289747655392 1 60357.674138010 2024-02-17T16:10:45.524060+00:00 19994330.290140554309 27869999.999980367720 262864330.290117204189 1 60357.674149579 2024-02-17T16:10:46.523654+00:00 19994330.290045663714 27870000.000047184527 262864330.290089130402 1 60357.674161133 2024-02-17T16:10:47.521897+00:00 19994330.289792612195 27869999.999991659075 262864330.289780557156 1 60357.674172738 2024-02-17T16:10:48.524548+00:00 19994330.290128696710 27870000.000006943941 262864330.290131956339 1 60357.674184258 2024-02-17T16:10:49.519898+00:00 19994330.290046244860 27870000.000035617501 262864330.290078163147 1 60357.674195860 2024-02-17T16:10:50.522295+00:00 19994330.290103111416 27870000.000053085387 262864330.290152490139 1 60357.674207466 2024-02-17T16:10:51.525082+00:00 19994330.289990048856 27870000.000045865774 262864330.290032207966 1 60357.674219095 2024-02-17T16:10:52.529786+00:00 19994330.289792630821 27870000.000052463263 262864330.289841383696 1 60357.674230583 2024-02-17T16:10:53.522355+00:00 19994330.289771668613 27870000.000000324100 262864330.289768308401 1 60357.674242154 2024-02-17T16:10:54.522133+00:00 19994330.290074642748 27869999.999969061464 262864330.290040016174 1 60357.674253723 2024-02-17T16:10:55.521631+00:00 19994330.289978355169 27869999.999916158617 262864330.289890825748 1 60357.674265366 2024-02-17T16:10:56.527640+00:00 19994330.289923861623 27869999.999962069094 262864330.289882242680 1 60357.674276895 2024-02-17T16:10:57.523772+00:00 19994330.289806075394 27869999.999961767346 262864330.289764136076 1 60357.674288424 2024-02-17T16:10:58.519809+00:00 19994330.289914943278 27869999.999954260886 262864330.289865493774 1 60357.674300014 2024-02-17T16:10:59.521223+00:00 19994330.289917454123 27870000.000045102090 262864330.289958834648 1 60357.674311647 2024-02-17T16:11:00.526287+00:00 19994330.289956323802 27870000.000009186566 262864330.289961814880 1 60357.674323253 2024-02-17T16:11:01.529071+00:00 19994330.290166635066 27870000.000029679388 262864330.290192633867 1 60357.674334801 2024-02-17T16:11:02.526841+00:00 19994330.290148843080 27869999.999983690679 262864330.290128856897 1 60357.674346315 2024-02-17T16:11:03.521620+00:00 19994330.289996732026 27870000.000006474555 262864330.289999514818 1 60357.674357914 2024-02-17T16:11:04.523787+00:00 19994330.289551019669 27870000.000026885420 262864330.289574205875 1 60357.674369534 2024-02-17T16:11:05.527770+00:00 19994330.289891660213 27869999.999936711043 262864330.289824664593 1 60357.674381086 2024-02-17T16:11:06.525793+00:00 19994330.290229596198 27869999.999988604337 262864330.290214508772 1 60357.674392637 2024-02-17T16:11:07.523807+00:00 19994330.290016490966 27869999.999970026314 262864330.289982825518 1 60357.674404172 2024-02-17T16:11:08.520429+00:00 19994330.289989762008 27869999.999982051551 262864330.289968132973 1 60357.674415777 2024-02-17T16:11:09.523189+00:00 19994330.290056914091 27869999.999971065670 262864330.290024280548 1 60357.674427392 2024-02-17T16:11:10.526705+00:00 19994330.289784446359 27869999.999995131046 262864330.289775907993 1 60357.674438939 2024-02-17T16:11:11.524387+00:00 19994330.290167961270 27870000.000009886920 262864330.290174156427 1 60357.674450528 2024-02-17T16:11:12.525588+00:00 19994330.290206078440 27870000.000055022538 262864330.290257394314 1 60357.674462050 2024-02-17T16:11:13.521133+00:00 19994330.289978705347 27870000.000044040382 262864330.290019065142 1 60357.674473639 2024-02-17T16:11:14.522385+00:00 19994330.289850577712 27870000.000030521303 262864330.289877414703 1 60357.674485216 2024-02-17T16:11:15.522708+00:00 19994330.290171205997 27869999.999998636544 262864330.290166139603 1 60357.674496817 2024-02-17T16:11:16.525040+00:00 19994330.289839241654 27869999.999991282821 262864330.289826840162 1 60357.674508346 2024-02-17T16:11:17.521082+00:00 19994330.289891846478 27869999.999964796007 262864330.289852946997 1 60357.674519903 2024-02-17T16:11:18.519630+00:00 19994330.290227271616 27869999.999960869551 262864330.290184438229 1 60357.674531490 2024-02-17T16:11:19.520708+00:00 19994330.289839722216 27870000.000027917325 262864330.289863944054 1 60357.674543072 2024-02-17T16:11:20.521421+00:00 19994330.290217041969 27870000.000005677342 262864330.290219008923 1 60357.674554684 2024-02-17T16:11:21.524677+00:00 19994330.290029630065 27870000.000016659498 262864330.290042579174 1 60357.674566236 2024-02-17T16:11:22.522834+00:00 19994330.289948284626 27870000.000010512769 262864330.289955109358 1 60357.674577847 2024-02-17T16:11:23.525971+00:00 19994330.289944384247 27869999.999998316169 262864330.289939016104 1 60357.674589374 2024-02-17T16:11:24.521885+00:00 19994330.290190465748 27870000.000003810972 262864330.290190577507 1 60357.674600987 2024-02-17T16:11:25.525287+00:00 19994330.289902888238 27870000.000002358109 262864330.289901554585 1 60357.674612570 2024-02-17T16:11:26.526020+00:00 19994330.289864249527 27869999.999999381602 262864330.289859920740 1 60357.674624086 2024-02-17T16:11:27.521059+00:00 19994330.289910580963 27869999.999958734959 262864330.289865612984 1 60357.674635669 2024-02-17T16:11:28.521797+00:00 19994330.289895739406 27869999.999999988824 262864330.289892047644 1 60357.674647265 2024-02-17T16:11:29.523696+00:00 19994330.290195535868 27869999.999978810549 262864330.290170639753 1 60357.674659087 2024-02-17T16:11:30.545144+00:00 19994330.290097590536 27869999.999938067049 262864330.290031969547 1 60357.674670556 2024-02-17T16:11:31.536036+00:00 19994330.289940305054 27870000.000052470714 262864330.289989084005 1 60357.674682148 2024-02-17T16:11:32.537557+00:00 19994330.289896298200 27870000.000025007874 262864330.289917618036 1 60357.674693601 2024-02-17T16:11:33.527154+00:00 19994330.290030770004 27869999.999987468123 262864330.290014564991 1 60357.674705520 2024-02-17T16:11:34.556971+00:00 19994330.289797153324 27870000.000008437783 262864330.289801895618 1 60357.674716753 2024-02-17T16:11:35.527485+00:00 19994330.289846114814 27869999.999997146428 262864330.289839565754 1 60357.674728311 2024-02-17T16:11:36.526057+00:00 19994330.290090832859 27869999.999968636781 262864330.290055781603 1 60357.674739833 2024-02-17T16:11:37.521591+00:00 19994330.289776671678 27869999.999958634377 262864330.289731621742 1 60357.674751468 2024-02-17T16:11:38.526874+00:00 19994330.289982546121 27869999.999999571592 262864330.289978444576 1 60357.674763094 2024-02-17T16:11:39.531337+00:00 19994330.289993394166 27869999.999968711287 262864330.289958417416 1 60357.674774549 2024-02-17T16:11:40.521070+00:00 19994330.290066130459 27869999.999949712306 262864330.290012151003 1 60357.674786129 2024-02-17T16:11:41.521534+00:00 19994330.289953805506 27869999.999992590398 262864330.289942681789 1 60357.674797713 2024-02-17T16:11:42.522406+00:00 19994330.289931505919 27870000.000006403774 262864330.289934217930 1 60357.674809290 2024-02-17T16:11:43.522623+00:00 19994330.289869681001 27870000.000012915581 262864330.289878904819 1 60357.674820932 2024-02-17T16:11:44.528474+00:00 19994330.290089521557 27870000.000084348023 262864330.290170162916 1 60357.674832436 2024-02-17T16:11:45.522504+00:00 19994330.290172547102 27870000.000006437302 262864330.290175288916 1 60357.674844011 2024-02-17T16:11:46.522540+00:00 19994330.289729256183 27870000.000066302717 262864330.289791882038 1 60357.674855586 2024-02-17T16:11:47.522667+00:00 19994330.289839643985 27870000.000091940165 262864330.289927899837 1 60357.674867175 2024-02-17T16:11:48.523919+00:00 19994330.289936918765 27870000.000076446682 262864330.290009677410 1 60357.674878712 2024-02-17T16:11:49.520736+00:00 19994330.289702929556 27869999.999942909926 262864330.289642125368 1 60357.674890346 2024-02-17T16:11:50.525880+00:00 19994330.289970781654 27869999.999956525862 262864330.289923608303 1 60357.674901958 2024-02-17T16:11:51.529180+00:00 19994330.290092874318 27869999.999922439456 262864330.290011644363 1 60357.674913472 2024-02-17T16:11:52.523985+00:00 19994330.289977002889 27869999.999993186444 262864330.289966493845 1 60357.674925037 2024-02-17T16:11:53.523172+00:00 19994330.289904959500 27870000.000030677766 262864330.289931923151 1 60357.674936593 2024-02-17T16:11:54.521622+00:00 19994330.290132787079 27870000.000014685094 262864330.290143787861 1 60357.674948181 2024-02-17T16:11:55.522787+00:00 19994330.289884947240 27870000.000036716461 262864330.289917975664 1 60357.674959751 2024-02-17T16:11:56.522463+00:00 19994330.289985731244 27870000.000056430697 262864330.290038466454 1 60357.674971333 2024-02-17T16:11:57.523131+00:00 19994330.289879433811 27870000.000012390316 262864330.289888143539 1 60357.674982903 2024-02-17T16:11:58.522821+00:00 19994330.289940860122 27869999.999997604638 262864330.289934784174 1 60357.674994480 2024-02-17T16:11:59.523043+00:00 19994330.289851259440 27870000.000003900379 262864330.289851456881 1 60357.675006101 2024-02-17T16:12:00.527172+00:00 19994330.290112312883 27869999.999961987138 262864330.290070593357 1 60357.675017728 2024-02-17T16:12:01.531762+00:00 19994330.290011025965 27869999.999967638403 262864330.289974957705 1 60357.675029330 2024-02-17T16:12:02.534163+00:00 19994330.289952494204 27870000.000016983598 262864330.289965778589 1 60357.675040863 2024-02-17T16:12:03.530598+00:00 19994330.289946690202 27869999.999945782125 262864330.289888799191 1 60357.675052421 2024-02-17T16:12:04.529182+00:00 19994330.289938170463 27869999.999960772693 262864330.289895266294 1 60357.675063955 2024-02-17T16:12:05.525689+00:00 19994330.290008213371 27869999.999994080514 262864330.289998590946 1 60357.675075554 2024-02-17T16:12:06.527873+00:00 19994330.290105350316 27870000.000039685518 262864330.290141344070 1 60357.675087309 2024-02-17T16:12:07.543487+00:00 19994330.289821483195 27870000.000003218651 262864330.289820998907 1 60357.675098796 2024-02-17T16:12:08.536020+00:00 19994330.290037821978 27870000.000029589981 262864330.290063709021 1 60357.675110476 2024-02-17T16:12:09.545079+00:00 19994330.289933957160 27869999.999981228262 262864330.289911478758 1 60357.675121960 2024-02-17T16:12:10.537380+00:00 19994330.289995737374 27870000.000010009855 262864330.290002048016 1 60357.675133393 2024-02-17T16:12:11.525187+00:00 19994330.289853662252 27869999.999969214201 262864330.289819180965 1 60357.675145091 2024-02-17T16:12:12.535862+00:00 19994330.289827536792 27869999.999967873096 262864330.289791703224 1 60357.675156653 2024-02-17T16:12:13.534822+00:00 19994330.290118973702 27869999.999993514270 262864330.290108770132 1 60357.675168184 2024-02-17T16:12:14.531070+00:00 19994330.290043801069 27870000.000022653490 262864330.290062755346 1 60357.675179675 2024-02-17T16:12:15.523958+00:00 19994330.290078449994 27869999.999972335994 262864330.290047109127 1 60357.675191333 2024-02-17T16:12:16.531116+00:00 19994330.289986684918 27870000.000042751431 262864330.290025711060 1 60357.675203058 2024-02-17T16:12:17.544212+00:00 19994330.289909686893 27870000.000012867153 262864330.289918869734 1 60357.675214428 2024-02-17T16:12:18.526570+00:00 19994330.289949126542 27870000.000066738576 262864330.290012151003 1 60357.675226049 2024-02-17T16:12:19.530615+00:00 19994330.289995938540 27870000.000062510371 262864330.290054768324 1 60357.675237700 2024-02-17T16:12:20.537269+00:00 19994330.289965882897 27870000.000005442649 262864330.289967656136 1 60357.675249126 2024-02-17T16:12:21.524506+00:00 19994330.289856843650 27869999.999991402030 262864330.289844572544 1 60357.675260689 2024-02-17T16:12:22.523510+00:00 19994330.289887260646 27869999.999938946217 262864330.289822489023 1 60357.675272347 2024-02-17T16:12:23.530772+00:00 19994330.289961893111 27869999.999941334128 262864330.289899557829 1 60357.675283930 2024-02-17T16:12:24.531544+00:00 19994330.289777800441 27869999.999959956855 262864330.289734065533 1 60357.675295423 2024-02-17T16:12:25.524517+00:00 19994330.290104787797 27869999.999981217086 262864330.290082305670 1 60357.675306972 2024-02-17T16:12:26.522354+00:00 19994330.290076933801 27870000.000037331134 262864330.290110588074 1 60357.675318531 2024-02-17T16:12:27.521093+00:00 19994330.290032777935 27870000.000032730401 262864330.290061801672 1 60357.675330087 2024-02-17T16:12:28.519511+00:00 19994330.290031533688 27870000.000075414777 262864330.290103226900 1 60357.675341691 2024-02-17T16:12:29.522143+00:00 19994330.289991572499 27870000.000014774501 262864330.290002644062 1 60357.675353398 2024-02-17T16:12:30.533606+00:00 19994330.290013443679 27870000.000019546598 262864330.290029287338 1 60357.675364870 2024-02-17T16:12:31.524771+00:00 19994330.289920095354 27869999.999965377152 262864330.289881765842 1 60357.675376425 2024-02-17T16:12:32.523119+00:00 19994330.289940252900 27869999.999979358166 262864330.289915919304 1 60357.675387969 2024-02-17T16:12:33.520497+00:00 19994330.289913050830 27870000.000001449138 262864330.289910823107 1 60357.675399576 2024-02-17T16:12:34.523382+00:00 19994330.290024451911 27869999.999967817217 262864330.289988577366 1 60357.675411137 2024-02-17T16:12:35.522198+00:00 19994330.290073629469 27869999.999940495938 262864330.290010422468 1 60357.675422695 2024-02-17T16:12:36.520824+00:00 19994330.289902538061 27869999.999970033765 262864330.289868861437 1 60357.675434274 2024-02-17T16:12:37.521231+00:00 19994330.290035840124 27870000.000014353544 262864330.290046513081 1 60357.675445849 2024-02-17T16:12:38.521328+00:00 19994330.289899051189 27870000.000013936311 262864330.289909303188 1 60357.675457417 2024-02-17T16:12:39.520790+00:00 19994330.290153436363 27869999.999985449016 262864330.290135204792 1 60357.675469047 2024-02-17T16:12:40.525665+00:00 19994330.289908174425 27869999.999974198639 262864330.289878666401 1 60357.675480590 2024-02-17T16:12:41.522978+00:00 19994330.290096621960 27870000.000027082860 262864330.290120005608 1 60357.675492143 2024-02-17T16:12:42.521190+00:00 19994330.289618581533 27870000.000015247613 262864330.289630144835 1 60357.675503713 2024-02-17T16:12:43.520811+00:00 19994330.289868693799 27869999.999984283000 262864330.289849281311 1 60357.675515306 2024-02-17T16:12:44.522434+00:00 19994330.289874717593 27869999.999949827790 262864330.289820849895 1 60357.675526895 2024-02-17T16:12:45.523703+00:00 19994330.289955683053 27869999.999990426004 262864330.289942413568 1 60357.675538523 2024-02-17T16:12:46.528401+00:00 19994330.289935287088 27869999.999995708466 262864330.289927303791 1 60357.675550053 2024-02-17T16:12:47.524557+00:00 19994330.290040429682 27870000.000014510006 262864330.290051251650 1 60357.675561615 2024-02-17T16:12:48.523516+00:00 19994330.289954226464 27870000.000035006553 262864330.289985537529 1 60357.675573218 2024-02-17T16:12:49.526021+00:00 19994330.290255244821 27870000.000039748847 262864330.290291309357 1 60357.675584760 2024-02-17T16:12:50.523261+00:00 19994330.289909720421 27870000.000006053597 262864330.289912074804 1 60357.675596347 2024-02-17T16:12:51.524337+00:00 19994330.289944339544 27870000.000068031251 262864330.290008693933 1 60357.675607911 2024-02-17T16:12:52.523528+00:00 19994330.289953347296 27869999.999990928918 262864330.289940595627 1 60357.675619489 2024-02-17T16:12:53.523864+00:00 19994330.289899479598 27870000.000016048551 262864330.289911806583 1 60357.675631031 2024-02-17T16:12:54.521132+00:00 19994330.290241289884 27869999.999962083995 262864330.290199697018 1 60357.675642599 2024-02-17T16:12:55.520581+00:00 19994330.290148474276 27869999.999996684492 262864330.290141463280 1 60357.675654166 2024-02-17T16:12:56.519950+00:00 19994330.289839986712 27869999.999932721257 262864330.289768993855 1 60357.675665777 2024-02-17T16:12:57.523153+00:00 19994330.289778932929 27869999.999982826412 262864330.289758086205 1 60357.675677358 2024-02-17T16:12:58.523702+00:00 19994330.290183227509 27869999.999989528209 262864330.290169060230 1 60357.675688908 2024-02-17T16:12:59.521646+00:00 19994330.289910037071 27870000.000041250139 262864330.289947599173 1 60357.675700497 2024-02-17T16:13:00.522945+00:00 19994330.290050700307 27869999.999985650182 262864330.290032625198 1 60357.675712191 2024-02-17T16:13:01.533344+00:00 19994330.290116988122 27870000.000051617622 262864330.290164917707 1 60357.675723669 2024-02-17T16:13:02.524974+00:00 19994330.289894297719 27870000.000040188432 262864330.289930760860 1 60357.675735239 2024-02-17T16:13:03.524698+00:00 19994330.290122725070 27870000.000004462898 262864330.290123492479 1 60357.675746833 2024-02-17T16:13:04.526315+00:00 19994330.290066521615 27870000.000008761883 262864330.290071576834 1 60357.675758356 2024-02-17T16:13:05.521979+00:00 19994330.289938200265 27869999.999996278435 262864330.289930790663 1 60357.675769934 2024-02-17T16:13:06.522298+00:00 19994330.290051672608 27869999.999982371926 262864330.290030330420 1 60357.675781515 2024-02-17T16:13:07.522942+00:00 19994330.289971344173 27869999.999917924404 262864330.289885580540 1 60357.675793067 2024-02-17T16:13:08.521002+00:00 19994330.289880961180 27870000.000003088266 262864330.289880365133 1 60357.675804676 2024-02-17T16:13:09.524062+00:00 19994330.289917908609 27869999.999953284860 262864330.289867490530 1 60357.675816245 2024-02-17T16:13:10.523570+00:00 19994330.290033444762 27869999.999999720603 262864330.290029466152 1 60357.675827816 2024-02-17T16:13:11.523328+00:00 19994330.290074396878 27870000.000049650669 262864330.290120363235 1 60357.675839398 2024-02-17T16:13:12.523975+00:00 19994330.289852719754 27870000.000014428049 262864330.289863437414 1 60357.675851014 2024-02-17T16:13:13.527590+00:00 19994330.290074244142 27870000.000034816563 262864330.290105342865 1 60357.675862520 2024-02-17T16:13:14.521743+00:00 19994330.289831217378 27869999.999952375889 262864330.289779901505 1 60357.675874092 2024-02-17T16:13:15.521575+00:00 19994330.290051814169 27870000.000077188015 262864330.290125310421 1 60357.675885720 2024-02-17T16:13:16.526230+00:00 19994330.290246248245 27869999.999977461994 262864330.290220022202 1 60357.675897252 2024-02-17T16:13:17.522553+00:00 19994330.289812810719 27869999.999946940690 262864330.289756059647 1 60357.675908848 2024-02-17T16:13:18.524471+00:00 19994330.290170565248 27869999.999991733581 262864330.290158629417 1 60357.675920393 2024-02-17T16:13:19.521988+00:00 19994330.289955168962 27870000.000021319836 262864330.289972782135 1 60357.675932012 2024-02-17T16:13:20.525797+00:00 19994330.289970107377 27869999.999940402806 262864330.289906799793 1 60357.675943560 2024-02-17T16:13:21.523555+00:00 19994330.290214572102 27870000.000014435500 262864330.290225297213 1 60357.675955177 2024-02-17T16:13:22.527282+00:00 19994330.289850376546 27870000.000010747463 262864330.289857447147 1 60357.675966693 2024-02-17T16:13:23.522267+00:00 19994330.289946176112 27869999.999980568886 262864330.289923042059 1 60357.675978564 2024-02-17T16:13:24.547921+00:00 19994330.290058530867 27870000.000013045967 262864330.290067881346 1 60357.675989933 2024-02-17T16:13:25.530249+00:00 19994330.289935484529 27870000.000039253384 262864330.289971053600 1 60357.676001487 2024-02-17T16:13:26.528470+00:00 19994330.290044102818 27869999.999992329627 262864330.290032744408 1 60357.676013052 2024-02-17T16:13:27.527710+00:00 19994330.289991457015 27869999.999951828271 262864330.289939612150 1 60357.676024772 2024-02-17T16:13:28.540291+00:00 19994330.290068104863 27870000.000008765608 262864330.290073156357 1 60357.676036349 2024-02-17T16:13:29.540602+00:00 19994330.289943337440 27869999.999987598509 262864330.289927244186 1 60357.676047741 2024-02-17T16:13:30.524762+00:00 19994330.289899487048 27869999.999932769686 262864330.289828568697 1 60357.676059459 2024-02-17T16:13:31.537298+00:00 19994330.290145669132 27869999.999987490475 262864330.290129452944 1 60357.676070987 2024-02-17T16:13:32.533310+00:00 19994330.289981987327 27870000.000007681549 262864330.289985984564 1 60357.676082416 2024-02-17T16:13:33.520794+00:00 19994330.290046803653 27870000.000022545457 262864330.290065646172 1 60357.676094006 2024-02-17T16:13:34.522139+00:00 19994330.290180861950 27870000.000020410866 262864330.290197581053 1 60357.676105569 2024-02-17T16:13:35.521154+00:00 19994330.289937429130 27870000.000046752393 262864330.289980500937 1 60357.676117255 2024-02-17T16:13:36.530882+00:00 19994330.289980895817 27869999.999983556569 262864330.289960741997 1 60357.676128868 2024-02-17T16:13:37.534236+00:00 19994330.289722289890 27869999.999976653606 262864330.289695262909 1 60357.676140463 2024-02-17T16:13:38.536038+00:00 19994330.289973955601 27869999.999953072518 262864330.289923310280 1 60357.676151898 2024-02-17T16:13:39.523973+00:00 19994330.290013026446 27869999.999937076122 262864330.289946407080 1 60357.676163593 2024-02-17T16:13:40.534445+00:00 19994330.289993099868 27869999.999936107546 262864330.289925515652 1 60357.676175182 2024-02-17T16:13:41.535735+00:00 19994330.290009040385 27869999.999970287085 262864330.289975643158 1 60357.676186794 2024-02-17T16:13:42.539001+00:00 19994330.289971031249 27870000.000037282705 262864330.290004611015 1 60357.676198205 2024-02-17T16:13:43.524888+00:00 19994330.289929188788 27870000.000049877912 262864330.289975374937 1 60357.676209844 2024-02-17T16:13:44.530530+00:00 19994330.290131296962 27870000.000004991889 262864330.290132611990 1 60357.676221438 2024-02-17T16:13:45.532233+00:00 19994330.290005348623 27870000.000064369291 262864330.290066033602 1 60357.676232928 2024-02-17T16:13:46.525028+00:00 19994330.289916962385 27870000.000005301088 262864330.289918571711 1 60357.676244587 2024-02-17T16:13:47.532285+00:00 19994330.290054675192 27869999.999967906624 262864330.290018886328 1 60357.676256175 2024-02-17T16:13:48.533480+00:00 19994330.289857540280 27870000.000018980354 262864330.289872825146 1 60357.676267837 2024-02-17T16:13:49.541129+00:00 19994330.289840981364 27869999.999962251633 262864330.289799511433 1 60357.676279271 2024-02-17T16:13:50.529026+00:00 19994330.290111366659 27869999.999947920442 262864330.290055572987 1 60357.676290818 2024-02-17T16:13:51.526719+00:00 19994330.289803151041 27870000.000004157424 262864330.289803624153 1 60357.676302390 2024-02-17T16:13:52.526517+00:00 19994330.290112312883 27869999.999979183078 262864330.290087819099 1 60357.676313978 2024-02-17T16:13:53.527700+00:00 19994330.289884861559 27870000.000015862286 262864330.289897024632 1 60357.676325548 2024-02-17T16:13:54.527339+00:00 19994330.290117762983 27870000.000052195042 262864330.290166258812 1 60357.676337280 2024-02-17T16:13:55.541026+00:00 19994330.289794687182 27870000.000025186688 262864330.289816170931 1 60357.676348675 2024-02-17T16:13:56.525522+00:00 19994330.290052819997 27870000.000026024878 262864330.290075153112 1 60357.676360192 2024-02-17T16:13:57.520556+00:00 19994330.290097963065 27870000.000024698675 262864330.290118962526 1 60357.676371871 2024-02-17T16:13:58.529681+00:00 19994330.289930891246 27869999.999977853149 262864330.289905041456 1 60357.676383592 2024-02-17T16:13:59.542373+00:00 19994330.289780572057 27870000.000008717179 262864330.289785563946 1 60357.676394989 2024-02-17T16:14:00.527079+00:00 19994330.290253508836 27869999.999939199537 262864330.290189027786 1 60357.676406598 2024-02-17T16:14:01.530054+00:00 19994330.289885982871 27869999.999928358942 262864330.289810657501 1 60357.676418227 2024-02-17T16:14:02.534834+00:00 19994330.289891589433 27869999.999978777021 262864330.289866685867 1 60357.676429661 2024-02-17T16:14:03.522713+00:00 19994330.289900131524 27870000.000014305115 262864330.289910733700 1 60357.676441285 2024-02-17T16:14:04.526986+00:00 19994330.289827931672 27869999.999984558672 262864330.289808809757 1 60357.676452820 2024-02-17T16:14:05.523678+00:00 19994330.290199752897 27870000.000043805689 262864330.290239870548 1 60357.676464414 2024-02-17T16:14:06.525369+00:00 19994330.290176719427 27870000.000050343573 262864330.290223360062 1 60357.676476059 2024-02-17T16:14:07.531564+00:00 19994330.289961311966 27870000.000051096082 262864330.290008693933 1 60357.676487595 2024-02-17T16:14:08.528204+00:00 19994330.289944212884 27870000.000013779849 262864330.289954274893 1 60357.676499129 2024-02-17T16:14:09.524771+00:00 19994330.289964869618 27870000.000010140240 262864330.289971292019 1 60357.676510775 2024-02-17T16:14:10.530922+00:00 19994330.289919458330 27870000.000020910054 262864330.289936691523 1 60357.676522304 2024-02-17T16:14:11.527098+00:00 19994330.289986658841 27869999.999949458987 262864330.289932429790 1 60357.676533972 2024-02-17T16:14:12.535218+00:00 19994330.289966661483 27869999.999968759716 262864330.289931744337 1 60357.676545428 2024-02-17T16:14:13.524976+00:00 19994330.290029298514 27869999.999947868288 262864330.289973467588 1 60357.676557041 2024-02-17T16:14:14.528345+00:00 19994330.290010228753 27869999.999972723424 262864330.289979279041 1 60357.676568544 2024-02-17T16:14:15.522178+00:00 19994330.289885051548 27869999.999983739108 262864330.289865076542 1 60357.676580426 2024-02-17T16:14:16.548856+00:00 19994330.289957262576 27870000.000034566969 262864330.289988130331 1 60357.676591692 2024-02-17T16:14:17.522195+00:00 19994330.289971813560 27870000.000034052879 262864330.290002167225 1 60357.676603338 2024-02-17T16:14:18.528371+00:00 19994330.289979990572 27870000.000044714659 262864330.290021002293 1 60357.676614818 2024-02-17T16:14:19.520235+00:00 19994330.290042303503 27870000.000017367303 262864330.290055990219 1 60357.676626428 2024-02-17T16:14:20.523364+00:00 19994330.290130484849 27869999.999953702092 262864330.290080487728 1 60357.676637985 2024-02-17T16:14:21.521914+00:00 19994330.290062051266 27869999.999977998435 262864330.290036350489 1 60357.676649559 2024-02-17T16:14:22.521938+00:00 19994330.289834801108 27869999.999969068915 262864330.289800167084 1 60357.676661416 2024-02-17T16:14:23.546327+00:00 19994330.289889078587 27870000.000001169741 262864330.289886534214 1 60357.676672692 2024-02-17T16:14:24.520641+00:00 19994330.290095206350 27869999.999952573329 262864330.290044099092 1 60357.676684272 2024-02-17T16:14:25.521118+00:00 19994330.289881605655 27869999.999965343624 262864330.289843261242 1 60357.676695854 2024-02-17T16:14:26.521774+00:00 19994330.289923913777 27870000.000007502735 262864330.289927721024 1 60357.676707427 2024-02-17T16:14:27.521662+00:00 19994330.289933823049 27870000.000069096684 262864330.289999216795 1 60357.676719015 2024-02-17T16:14:28.522870+00:00 19994330.289934039116 27870000.000030823052 262864330.289961159229 1 60357.676730596 2024-02-17T16:14:29.523443+00:00 19994330.289991222322 27870000.000031255186 262864330.290018796921 1 60357.676742189 2024-02-17T16:14:30.525112+00:00 19994330.289914287627 27870000.000031616539 262864330.289942204952 1 60357.676753725 2024-02-17T16:14:31.521839+00:00 19994330.289929434657 27869999.999960053712 262864330.289885818958 1 60357.676765308 2024-02-17T16:14:32.522617+00:00 19994330.290184732527 27869999.999941620976 262864330.290122658014 1 60357.676776874 2024-02-17T16:14:33.521951+00:00 19994330.289674405009 27869999.999965507537 262864330.289636224508 1 60357.676788442 2024-02-17T16:14:34.521423+00:00 19994330.289932966232 27869999.999947514385 262864330.289876788855 1 60357.676800086 2024-02-17T16:14:35.527394+00:00 19994330.289909075946 27869999.999966360629 262864330.289871722460 1 60357.676811595 2024-02-17T16:14:36.521792+00:00 19994330.289826419204 27869999.999979808927 262864330.289802521467 1 60357.676823204 2024-02-17T16:14:37.524829+00:00 19994330.290114223957 27870000.000012941658 262864330.290123462677 1 60357.676834738 2024-02-17T16:14:38.521381+00:00 19994330.290160886943 27870000.000057961792 262864330.290215164423 1 60357.676846349 2024-02-17T16:14:39.524539+00:00 19994330.289869215339 27870000.000064015388 262864330.289929538965 1 60357.676857897 2024-02-17T16:14:40.522295+00:00 19994330.289818666875 27870000.000074218959 262864330.289889186621 1 60357.676869547 2024-02-17T16:14:41.528838+00:00 19994330.290070217103 27870000.000024314970 262864330.290090829134 1 60357.676881036 2024-02-17T16:14:42.521499+00:00 19994330.289970956743 27870000.000018466264 262864330.289985746145 1 60357.676892676 2024-02-17T16:14:43.527227+00:00 19994330.290017757565 27869999.999949023128 262864330.289963096380 1 60357.676904225 2024-02-17T16:14:44.525047+00:00 19994330.289956994355 27869999.999981429428 262864330.289934724569 1 60357.676915945 2024-02-17T16:14:45.537675+00:00 19994330.290011685342 27869999.999938383698 262864330.289946347475 1 60357.676927386 2024-02-17T16:14:46.526117+00:00 19994330.289882760495 27869999.999995209277 262864330.289874255657 1 60357.676938892 2024-02-17T16:14:47.520258+00:00 19994330.290042515844 27870000.000022310764 262864330.290061146021 1 60357.676950481 2024-02-17T16:14:48.521537+00:00 19994330.290090750903 27870000.000042241067 262864330.290129274130 1 60357.676962112 2024-02-17T16:14:49.526457+00:00 19994330.289812762290 27869999.999967727810 262864330.289776802063 1 60357.676973697 2024-02-17T16:14:50.527443+00:00 19994330.290079813451 27870000.000042144209 262864330.290118247271 1 60357.676985207 2024-02-17T16:14:51.521878+00:00 19994330.289853282273 27870000.000032052398 262864330.289881646633 1 60357.676996798 2024-02-17T16:14:52.523334+00:00 19994330.290088478476 27870000.000014074147 262864330.290098845959 1 60357.677008456 2024-02-17T16:14:53.530566+00:00 19994330.289906837046 27869999.999977387488 262864330.289880514145 1 60357.677019958 2024-02-17T16:14:54.524426+00:00 19994330.290192194283 27869999.999978370965 262864330.290166854858 1 60357.677031511 2024-02-17T16:14:55.522544+00:00 19994330.290104467422 27869999.999949906021 262864330.290050685406 1 60357.677043290 2024-02-17T16:14:56.540265+00:00 19994330.290015205741 27870000.000005770475 262864330.290017306805 1 60357.677054874 2024-02-17T16:14:57.541083+00:00 19994330.289909943938 27869999.999973472208 262864330.289879739285 1 60357.677066268 2024-02-17T16:14:58.525586+00:00 19994330.289849713445 27869999.999935761094 262864330.289781749249 1 60357.677077935 2024-02-17T16:14:59.533541+00:00 19994330.289890468121 27870000.000046640635 262864330.289933413267 1 60357.677089437 2024-02-17T16:15:00.527324+00:00 19994330.290095623583 27870000.000034309924 262864330.290126234293 1 60357.677101386 2024-02-17T16:15:01.559726+00:00 19994330.289911068976 27869999.999977260828 262864330.289884626865 1 60357.677112646 2024-02-17T16:15:02.532632+00:00 19994330.289934698492 27870000.000023532659 262864330.289954543114 1 60357.677124229 2024-02-17T16:15:03.533363+00:00 19994330.289893083274 27870000.000010017306 262864330.289899408817 1 60357.677135807 2024-02-17T16:15:04.533749+00:00 19994330.290034636855 27869999.999956674874 262864330.289987623692 1 60357.677147276 2024-02-17T16:15:05.524648+00:00 19994330.290152788162 27869999.999992672354 262864330.290141761303 1 60357.677158866 2024-02-17T16:15:06.526023+00:00 19994330.289763454348 27869999.999931711704 262864330.289691478014 1 60357.677170522 2024-02-17T16:15:07.533100+00:00 19994330.290096178651 27869999.999970309436 262864330.290062785149 1 60357.677182064 2024-02-17T16:15:08.530334+00:00 19994330.289970859885 27870000.000008210540 262864330.289975404739 1 60357.677193595 2024-02-17T16:15:09.526626+00:00 19994330.289727229625 27870000.000021580607 262864330.289745122194 1 60357.677205211 2024-02-17T16:15:10.530255+00:00 19994330.289987798780 27870000.000012304634 262864330.289996415377 1 60357.677216738 2024-02-17T16:15:11.526190+00:00 19994330.290105987340 27870000.000078722835 262864330.290181040764 1 60357.677228321 2024-02-17T16:15:12.526955+00:00 19994330.289970893413 27870000.000001836568 262864330.289969056845 1 60357.677239900 2024-02-17T16:15:13.527414+00:00 19994330.290073405951 27870000.000020988286 262864330.290090680122 1 60357.677251396 2024-02-17T16:15:14.520584+00:00 19994330.289955385029 27869999.999991219491 262864330.289942890406 1 60357.677263017 2024-02-17T16:15:15.524650+00:00 19994330.289803404361 27869999.999964728951 262864330.289764434099 1 60357.677274601 2024-02-17T16:15:16.525544+00:00 19994330.289906103164 27869999.999965317547 262864330.289867728949 1 60357.677286136 2024-02-17T16:15:17.522134+00:00 19994330.290028944612 27869999.999885939062 262864330.289911210537 1 60357.677297738 2024-02-17T16:15:18.524595+00:00 19994330.289981611073 27869999.999980002642 262864330.289957910776 1 60357.677309365 2024-02-17T16:15:19.529127+00:00 19994330.289961855859 27869999.999972924590 262864330.289931088686 1 60357.677320880 2024-02-17T16:15:20.524038+00:00 19994330.289793666452 27869999.999986127019 262864330.289776086807 1 60357.677332431 2024-02-17T16:15:21.522056+00:00 19994330.290160838515 27870000.000037305057 262864330.290194451809 1 60357.677344015 2024-02-17T16:15:22.522880+00:00 19994330.290055014193 27870000.000058911741 262864330.290110230446 1 60357.677355668 2024-02-17T16:15:23.529690+00:00 19994330.289852317423 27870000.000035520643 262864330.289884150028 1 60357.677367206 2024-02-17T16:15:24.526568+00:00 19994330.290005180985 27870000.000067595392 262864330.290069073439 1 60357.677378714 2024-02-17T16:15:25.520910+00:00 19994330.289886623621 27869999.999970041215 262864330.289852976799 1 60357.677390307 2024-02-17T16:15:26.522490+00:00 19994330.289880331606 27870000.000020917505 262864330.289897561073 1 60357.677401876 2024-02-17T16:15:27.522096+00:00 19994330.289923455566 27869999.999945893884 262864330.289865642786 1 60357.677413452 2024-02-17T16:15:28.522249+00:00 19994330.289931219071 27869999.999972037971 262864330.289899557829 1 60357.677425049 2024-02-17T16:15:29.524256+00:00 19994330.289870757610 27870000.000023264438 262864330.289890348911 1 60357.677436598 2024-02-17T16:15:30.522060+00:00 19994330.289875581861 27870000.000003039837 262864330.289874911308 1 60357.677448170 2024-02-17T16:15:31.521875+00:00 19994330.290276717395 27870000.000054065138 262864330.290327072144 1 60357.677459767 2024-02-17T16:15:32.523869+00:00 19994330.289872337133 27870000.000100087374 262864330.289968729019 1 60357.677471320 2024-02-17T16:15:33.522038+00:00 19994330.290042985231 27870000.000092141330 262864330.290131449699 1 60357.677482923 2024-02-17T16:15:34.524586+00:00 19994330.289898246527 27870000.000060632825 262864330.289955168962 1 60357.677494475 2024-02-17T16:15:35.522663+00:00 19994330.290030606091 27869999.999986436218 262864330.290013343096 1 60357.677506077 2024-02-17T16:15:36.525051+00:00 19994330.290034681559 27869999.999945513904 262864330.289976507425 1 60357.677517624 2024-02-17T16:15:37.522732+00:00 19994330.289930414408 27869999.999942246825 262864330.289868950844 1 60357.677529197 2024-02-17T16:15:38.522631+00:00 19994330.289885483682 27869999.999982554466 262864330.289864361286 1 60357.677540770 2024-02-17T16:15:39.522530+00:00 19994330.289849683642 27869999.999982532114 262864330.289828538895 1 60357.677552344 2024-02-17T16:15:40.522498+00:00 19994330.289932284504 27870000.000003192574 262864330.289931774139 1 60357.677564016 2024-02-17T16:15:41.530990+00:00 19994330.290189322084 27870000.000025328249 262864330.290210962296 1 60357.677575594 2024-02-17T16:15:42.531348+00:00 19994330.289818122983 27870000.000025816262 262864330.289840221405 1 60357.677587277 2024-02-17T16:15:43.540726+00:00 19994330.289885070175 27870000.000064324588 262864330.289945691824 1 60357.677598646 2024-02-17T16:15:44.523012+00:00 19994330.290321577340 27870000.000026490539 262864330.290344387293 1 60357.677610203 2024-02-17T16:15:45.521522+00:00 19994330.289795275778 27870000.000048819929 262864330.289840400219 1 60357.677621834 2024-02-17T16:15:46.526467+00:00 19994330.290108148009 27869999.999956712127 262864330.290061175823 1 60357.677633451 2024-02-17T16:15:47.530183+00:00 19994330.290240775794 27870000.000011477619 262864330.290248543024 1 60357.677644906 2024-02-17T16:15:48.519837+00:00 19994330.289826814085 27869999.999997776002 262864330.289820879698 1 60357.677656659 2024-02-17T16:15:49.535366+00:00 19994330.290005415678 27869999.999981436878 262864330.289983153343 1 60357.677668130 2024-02-17T16:15:50.526381+00:00 19994330.289876956493 27869999.999928649515 262864330.289801925421 1 60357.677679679 2024-02-17T16:15:51.524312+00:00 19994330.290060263127 27869999.999987520278 262864330.290044069290 1 60357.677691350 2024-02-17T16:15:52.532614+00:00 19994330.290004186332 27869999.999983943999 262864330.289984434843 1 60357.677702846 2024-02-17T16:15:53.525868+00:00 19994330.290114939213 27870000.000013496727 262864330.290124744177 1 60357.677714468 2024-02-17T16:15:54.530073+00:00 19994330.289788216352 27870000.000025577843 262864330.289810091257 1 60357.677726059 2024-02-17T16:15:55.531489+00:00 19994330.290008917451 27870000.000007525086 262864330.290012717247 1 60357.677737547 2024-02-17T16:15:56.524090+00:00 19994330.290027499199 27870000.000029418617 262864330.290053218603 1 60357.677749242 2024-02-17T16:15:57.534486+00:00 19994330.290265381336 27870000.000012040138 262864330.290273725986 1 60357.677760684 2024-02-17T16:15:58.523072+00:00 19994330.289684880525 27869999.999969955534 262864330.289651155472 1 60357.677772317 2024-02-17T16:15:59.528158+00:00 19994330.290025494993 27869999.999990738928 262864330.290012538433 1 60357.677784019 2024-02-17T16:16:00.539251+00:00 19994330.289960645139 27869999.999974891543 262864330.289931863546 1 60357.677795556 2024-02-17T16:16:01.536079+00:00 19994330.289916835725 27869999.999948862940 262864330.289862006903 1 60357.677807077 2024-02-17T16:16:02.531485+00:00 19994330.289935216308 27869999.999979075044 262864330.289910614491 1 60357.677818562 2024-02-17T16:16:03.523800+00:00 19994330.290012933314 27869999.999994147569 262864330.290003389120 1 60357.677830162 2024-02-17T16:16:04.526023+00:00 19994330.289780251682 27869999.999997958541 262864330.289774537086 1 60357.677841782 2024-02-17T16:16:05.529946+00:00 19994330.289762292057 27870000.000048398972 262864330.289806991816 1 60357.677853277 2024-02-17T16:16:06.523111+00:00 19994330.290221113712 27870000.000060193241 262864330.290277630091 1 60357.677864851 2024-02-17T16:16:07.523173+00:00 19994330.290084607899 27869999.999965455383 262864330.290046364069 1 60357.677876497 2024-02-17T16:16:08.529355+00:00 19994330.290174856782 27869999.999983917922 262864330.290155053139 1 60357.677887988 2024-02-17T16:16:09.522188+00:00 19994330.289940018207 27869999.999990236014 262864330.289926558733 1 60357.677899589 2024-02-17T16:16:10.524462+00:00 19994330.289971925318 27869999.999927539378 262864330.289895772934 1 60357.677911124 2024-02-17T16:16:11.521135+00:00 19994330.289952278137 27869999.999934386462 262864330.289882957935 1 60357.677922851 2024-02-17T16:16:12.534333+00:00 19994330.289821367711 27869999.999917540699 262864330.289735198021 1 60357.677934333 2024-02-17T16:16:13.526358+00:00 19994330.290317252278 27869999.999985143542 262864330.290298700333 1 60357.677945874 2024-02-17T16:16:14.523530+00:00 19994330.289848871529 27870000.000004015863 262864330.289849191904 1 60357.677957422 2024-02-17T16:16:15.521274+00:00 19994330.289981741458 27870000.000014308840 262864330.289992362261 1 60357.677969063 2024-02-17T16:16:16.527028+00:00 19994330.290060661733 27870000.000078350306 262864330.290135324001 1 60357.677980639 2024-02-17T16:16:17.527158+00:00 19994330.289958309382 27870000.000087130815 262864330.290041744709 1 60357.677992243 2024-02-17T16:16:18.529817+00:00 19994330.289996590465 27870000.000076707453 262864330.290069609880 1 60357.678003749 2024-02-17T16:16:19.523950+00:00 19994330.290043678135 27870000.000008996576 262864330.290048986673 1 60357.678015409 2024-02-17T16:16:20.531296+00:00 19994330.289889901876 27870000.000006932765 262864330.289893150330 1 60357.678026887 2024-02-17T16:16:21.523031+00:00 19994330.290183849633 27869999.999955520034 262864330.290135681629 1 60357.678038573 2024-02-17T16:16:22.532684+00:00 19994330.290130335838 27869999.999992325902 262864330.290118962526 1 60357.678050385 2024-02-17T16:16:23.553278+00:00 19994330.289878707379 27869999.999938927591 262864330.289813935757 1 60357.678061699 2024-02-17T16:16:24.530846+00:00 19994330.289899863303 27869999.999979216605 262864330.289875388145 1 60357.678073159 2024-02-17T16:16:25.520998+00:00 19994330.290089670569 27869999.999990254641 262864330.290076225996 1 60357.678084814 2024-02-17T16:16:26.527913+00:00 19994330.289932955056 27869999.999994676560 262864330.289923936129 1 60357.678096320 2024-02-17T16:16:27.522104+00:00 19994330.289946600795 27870000.000054650009 262864330.289997577667 1 60357.678107962 2024-02-17T16:16:28.527919+00:00 19994330.289991941303 27870000.000047162175 262864330.290035396814 1 60357.678119512 2024-02-17T16:16:29.525877+00:00 19994330.289744336158 27870000.000002145767 262864330.289742797613 1 60357.678131092 2024-02-17T16:16:30.526368+00:00 19994330.289985705167 27870000.000020489097 262864330.290002524853 1 60357.678142613 2024-02-17T16:16:31.521770+00:00 19994330.289943374693 27869999.999965477735 262864330.289905160666 1 60357.678154189 2024-02-17T16:16:32.521926+00:00 19994330.290080547333 27869999.999988704920 262864330.290065556765 1 60357.678165808 2024-02-17T16:16:33.525846+00:00 19994330.289906419814 27869999.999903161079 262864330.289805889130 1 60357.678177382 2024-02-17T16:16:34.525809+00:00 19994330.289814624935 27869999.999957501888 262864330.289768427610 1 60357.678188908 2024-02-17T16:16:35.521689+00:00 19994330.289994262159 27869999.999991122633 262864330.289981693029 1 60357.678200555 2024-02-17T16:16:36.527996+00:00 19994330.290088769048 27869999.999991066754 262864330.290076136589 1 60357.678212091 2024-02-17T16:16:37.524663+00:00 19994330.289895553142 27870000.000000014901 262864330.289891868830 1 60357.678223629 2024-02-17T16:16:38.521571+00:00 19994330.290046367794 27870000.000015515834 262864330.290058195591 1 60357.678235231 2024-02-17T16:16:39.523965+00:00 19994330.290200758725 27870000.000007264316 262864330.290204346180 1 60357.678246797 2024-02-17T16:16:40.523277+00:00 19994330.289792373776 27870000.000043649226 262864330.289832353592 1 60357.678258347 2024-02-17T16:16:41.521213+00:00 19994330.290148787200 27870000.000011228025 262864330.290156334639 1 60357.678269907 2024-02-17T16:16:42.520011+00:00 19994330.289832998067 27869999.999969400465 262864330.289798706770 1 60357.678281595 2024-02-17T16:16:43.529855+00:00 19994330.289951540530 27869999.999967813492 262864330.289915651083 1 60357.678293097 2024-02-17T16:16:44.523598+00:00 19994330.290068775415 27869999.999965693802 262864330.290030777454 1 60357.678304656 2024-02-17T16:16:45.522284+00:00 19994330.290001463145 27869999.999980788678 262864330.289978533983 1 60357.678316228 2024-02-17T16:16:46.522084+00:00 19994330.290128484368 27869999.999967806041 262864330.290092587471 1 60357.678327805 2024-02-17T16:16:47.522360+00:00 19994330.289738763124 27870000.000027932227 262864330.289763003588 1 60357.678339383 2024-02-17T16:16:48.522710+00:00 19994330.289691001177 27870000.000010769814 262864330.289698064327 1 60357.678350932 2024-02-17T16:16:49.520527+00:00 19994330.289882518351 27869999.999978441745 262864330.289857268333 1 60357.678362506 2024-02-17T16:16:50.520458+00:00 19994330.290185309947 27870000.000005289912 262864330.290186911821 1 60357.678374101 2024-02-17T16:16:51.522309+00:00 19994330.289899751544 27869999.999989945441 262864330.289885997772 1 60357.678385682 2024-02-17T16:16:52.522976+00:00 19994330.290041167289 27869999.999983455986 262864330.290020942688 1 60357.678397377 2024-02-17T16:16:53.533389+00:00 19994330.289904367179 27869999.999935116619 262864330.289835780859 1 60357.678408935 2024-02-17T16:16:54.532004+00:00 19994330.289982516319 27870000.000024158508 262864330.290003001690 1 60357.678420465 2024-02-17T16:16:55.528203+00:00 19994330.289811845869 27869999.999957460910 262864330.289765626192 1 60357.678432270 2024-02-17T16:16:56.548178+00:00 19994330.289931535721 27869999.999979332089 262864330.289907157421 1 60357.678443783 2024-02-17T16:16:57.542863+00:00 19994330.290078874677 27869999.999972350895 262864330.290047526360 1 60357.678455263 2024-02-17T16:16:58.534751+00:00 19994330.289892159402 27870000.000040136278 262864330.289928615093 1 60357.678466805 2024-02-17T16:16:59.531997+00:00 19994330.289892964065 27870000.000011116266 262864330.289900392294 1 60357.678478411 2024-02-17T16:17:00.534748+00:00 19994330.290302108973 27870000.000055901706 262864330.290354311466 1 60357.678490951 2024-02-17T16:17:01.618133+00:00 19994330.290021378547 27870000.000024117529 262864330.290041804314 1 60357.678501425 2024-02-17T16:17:02.523168+00:00 19994330.289985705167 27870000.000010926276 262864330.289992958307 1 60357.678513154 2024-02-17T16:17:03.536520+00:00 19994330.290060114115 27869999.999970179051 262864330.290026575327 1 60357.678524573 2024-02-17T16:17:04.523102+00:00 19994330.290087498724 27869999.999976441264 262864330.290060251951 1 60357.678536138 2024-02-17T16:17:05.522307+00:00 19994330.289934359491 27869999.999940514565 262864330.289871186018 1 60357.678547683 2024-02-17T16:17:06.519799+00:00 19994330.289815537632 27869999.999953426421 262864330.289765268564 1 60357.678559270 2024-02-17T16:17:07.520915+00:00 19994330.290040038526 27869999.999991957098 262864330.290028303862 1 60357.678570851 2024-02-17T16:17:08.521516+00:00 19994330.289954990149 27869999.999995339662 262864330.289946645498 1 60357.678582421 2024-02-17T16:17:09.521167+00:00 19994330.290086936206 27870000.000043865293 262864330.290127098560 1 60357.678594038 2024-02-17T16:17:10.524913+00:00 19994330.289838746190 27870000.000035539269 262864330.289870560169 1 60357.678605578 2024-02-17T16:17:11.521972+00:00 19994330.290407847613 27870000.000053700060 262864330.290457844734 1 60357.678617145 2024-02-17T16:17:12.521343+00:00 19994330.289837077260 27870000.000047802925 262864330.289881169796 1 60357.678628939 2024-02-17T16:17:13.540347+00:00 19994330.289926644415 27870000.000041995198 262864330.289964944124 1 60357.678640370 2024-02-17T16:17:14.527960+00:00 19994330.290008567274 27870000.000010754913 262864330.290015637875 1 60357.678652036 2024-02-17T16:17:15.535909+00:00 19994330.290022861212 27869999.999960478395 262864330.289979636669 1 60357.678663688 2024-02-17T16:17:16.542603+00:00 19994330.290021631867 27870000.000018596649 262864330.290036529303 1 60357.678675126 2024-02-17T16:17:17.530915+00:00 19994330.289850424975 27869999.999973144382 262864330.289819866419 1 60357.678686618 2024-02-17T16:17:18.523784+00:00 19994330.289936531335 27870000.000036630780 262864330.289969474077 1 60357.678698277 2024-02-17T16:17:19.531099+00:00 19994330.290010124445 27869999.999964449555 262864330.289970874786 1 60357.678709849 2024-02-17T16:17:20.530912+00:00 19994330.290023993701 27869999.999932974577 262864330.289953261614 1 60357.678721393 2024-02-17T16:17:21.528419+00:00 19994330.290025360882 27870000.000008177012 262864330.290029823780 1 60357.678732967 2024-02-17T16:17:22.528349+00:00 19994330.289804898202 27869999.999997142702 262864330.289798349142 1 60357.678744460 2024-02-17T16:17:23.521290+00:00 19994330.290157187730 27870000.000017963350 262864330.290171474218 1 60357.678756157 2024-02-17T16:17:24.532008+00:00 19994330.289794791490 27870000.000019583851 262864330.289810687304 1 60357.678767635 2024-02-17T16:17:25.523686+00:00 19994330.290079448372 27869999.999993592501 262864330.290069341660 1 60357.678779424 2024-02-17T16:17:26.542262+00:00 19994330.289948333055 27869999.999972525984 262864330.289917171001 1 60357.678790784 2024-02-17T16:17:27.523677+00:00 19994330.290192462504 27870000.000034596771 262864330.290223360062 1 60357.678802482 2024-02-17T16:17:28.534464+00:00 19994330.289684250951 27869999.999914802611 262864330.289595365524 1 60357.678813987 2024-02-17T16:17:29.528523+00:00 19994330.290150851011 27869999.999986320734 262864330.290133476257 1 60357.678825577 2024-02-17T16:17:30.529836+00:00 19994330.289907924831 27870000.000002842396 262864330.289907068014 1 60357.678837193 2024-02-17T16:17:31.533449+00:00 19994330.290013272315 27870000.000024370849 262864330.290033966303 1 60357.678848899 2024-02-17T16:17:32.544819+00:00 19994330.289734192193 27870000.000043209642 262864330.289773702621 1 60357.678860255 2024-02-17T16:17:33.525994+00:00 19994330.290083315223 27870000.000081539154 262864330.290161162615 1 60357.678871841 2024-02-17T16:17:34.527061+00:00 19994330.289820101112 27870000.000013038516 262864330.289829462767 1 60357.678883416 2024-02-17T16:17:35.527117+00:00 19994330.290209997445 27870000.000040896237 262864330.290247201920 1 60357.678894981 2024-02-17T16:17:36.526373+00:00 19994330.289730701596 27870000.000007033348 262864330.289734035730 1 60357.678906699 2024-02-17T16:17:37.538774+00:00 19994330.290101826191 27869999.999976933002 262864330.290075063705 1 60357.678918255 2024-02-17T16:17:38.537173+00:00 19994330.290072679520 27869999.999958693981 262864330.290027678013 1 60357.678929768 2024-02-17T16:17:39.531925+00:00 19994330.289837051183 27869999.999949004501 262864330.289782375097 1 60357.678941227 2024-02-17T16:17:40.521953+00:00 19994330.289873585105 27870000.000009804964 262864330.289879679680 1 60357.678952850 2024-02-17T16:17:41.526248+00:00 19994330.289917599410 27870000.000025026500 262864330.289938926697 1 60357.678964425 2024-02-17T16:17:42.526335+00:00 19994330.289956916124 27870000.000052586198 262864330.290005803108 1 60357.678976102 2024-02-17T16:17:43.535183+00:00 19994330.289934027940 27870000.000047761947 262864330.289978116751 1 60357.678987632 2024-02-17T16:17:44.531343+00:00 19994330.289960794151 27870000.000028494745 262864330.289985597134 1 60357.678999186 2024-02-17T16:17:45.529694+00:00 19994330.289989862591 27870000.000042311847 262864330.290028482676 1 60357.679010696 2024-02-17T16:17:46.524115+00:00 19994330.289954759181 27870000.000013072044 262864330.289964139462 1 60357.679022374 2024-02-17T16:17:47.533066+00:00 19994330.289975289255 27869999.999967712909 262864330.289939314127 1 60357.679034180 2024-02-17T16:17:48.553142+00:00 19994330.289975628257 27869999.999968495220 262864330.289940416813 1 60357.679045464 2024-02-17T16:17:49.528107+00:00 19994330.289780203253 27869999.999971158803 262864330.289747655392 1 60357.679057059 2024-02-17T16:17:50.529874+00:00 19994330.289880011231 27870000.000022500753 262864330.289898812771 1 60357.679068687 2024-02-17T16:17:51.534564+00:00 19994330.290002167225 27869999.999991063029 262864330.289989531040 1 60357.679080286 2024-02-17T16:17:52.536734+00:00 19994330.290144182742 27869999.999967407435 262864330.290107876062 1 60357.679091809 2024-02-17T16:17:53.532320+00:00 19994330.289839137346 27870000.000026870519 262864330.289862334728 1 60357.679103276 2024-02-17T16:17:54.523054+00:00 19994330.290119025856 27870000.000004108995 262864330.290119439363 1 60357.679114940 2024-02-17T16:17:55.530777+00:00 19994330.290062136948 27870000.000063873827 262864330.290122300386 1 60357.679126533 2024-02-17T16:17:56.532472+00:00 19994330.289901833981 27870000.000005580485 262864330.289903700352 1 60357.679138107 2024-02-17T16:17:57.532450+00:00 19994330.289813295007 27870000.000001493841 262864330.289811074734 1 60357.679149637 2024-02-17T16:17:58.528642+00:00 19994330.290020454675 27869999.999999955297 262864330.290016710758 1 60357.679161202 2024-02-17T16:17:59.527869+00:00 19994330.289883472025 27869999.999966114759 262864330.289845883846 1 60357.679172804 2024-02-17T16:18:00.530261+00:00 19994330.289892543107 27869999.999949473888 262864330.289838343859 1 60357.679184330 2024-02-17T16:18:01.526061+00:00 19994330.290076963603 27869999.999947771430 262864330.290021061897 1 60357.679195875 2024-02-17T16:18:02.523610+00:00 19994330.289782293141 27869999.999964054674 262864330.289742648602 1 60357.679207429 2024-02-17T16:18:03.521859+00:00 19994330.290122747421 27870000.000024795532 262864330.290143847466 1 60357.679219028 2024-02-17T16:18:04.523987+00:00 19994330.289817925543 27870000.000000409782 262864330.289814651012 1 60357.679230589 2024-02-17T16:18:05.522907+00:00 19994330.290037009865 27870000.000029765069 262864330.290063083172 1 60357.679242167 2024-02-17T16:18:06.523209+00:00 19994330.289878197014 27870000.000046577305 262864330.289921075106 1 60357.679253787 2024-02-17T16:18:07.527166+00:00 19994330.290058709681 27869999.999978564680 262864330.290033578873 1 60357.679265484 2024-02-17T16:18:08.537824+00:00 19994330.289968315512 27870000.000002633780 262864330.289967238903 1 60357.679276966 2024-02-17T16:18:09.529862+00:00 19994330.290105342865 27869999.999983057380 262864330.290084719658 1 60357.679288481 2024-02-17T16:18:10.524795+00:00 19994330.289953324944 27869999.999992270023 262864330.289941906929 1 60357.679300043 2024-02-17T16:18:11.523715+00:00 19994330.289900813252 27869999.999940510839 262864330.289837628603 1 60357.679311583 2024-02-17T16:18:12.520759+00:00 19994330.290103223175 27869999.999968219548 262864330.290067762136 1 60357.679323206 2024-02-17T16:18:13.525025+00:00 19994330.289881728590 27869999.999909106642 262864330.289787143469 1 60357.679334747 2024-02-17T16:18:14.522104+00:00 19994330.289922140539 27869999.999981313944 262864330.289899766445 1 60357.679346298 2024-02-17T16:18:15.520182+00:00 19994330.289970267564 27870000.000008612871 262864330.289975196123 1 60357.679357896 2024-02-17T16:18:16.522213+00:00 19994330.290189582855 27870000.000030536205 262864330.290216445923 1 60357.679369485 2024-02-17T16:18:17.523461+00:00 19994330.289922408760 27870000.000059578568 262864330.289978295565 1 60357.679381036 2024-02-17T16:18:18.521478+00:00 19994330.289907086641 27870000.000021565706 262864330.289924979210 1 60357.679392627 2024-02-17T16:18:19.523001+00:00 19994330.290210340172 27870000.000002007931 262864330.290208637714 1 60357.679404235 2024-02-17T16:18:20.525875+00:00 19994330.289779826999 27869999.999986447394 262864330.289762556553 1 60357.679415765 2024-02-17T16:18:21.522101+00:00 19994330.290036596358 27869999.999981325120 262864330.290014207363 1 60357.679427330 2024-02-17T16:18:22.521339+00:00 19994330.290164358914 27870000.000002440065 262864330.290163099766 1 60357.679439038 2024-02-17T16:18:23.532883+00:00 19994330.289838641882 27869999.999912835658 262864330.289747774601 1 60357.679450487 2024-02-17T16:18:24.522038+00:00 19994330.290085598826 27869999.999975927174 262864330.290057837963 1 60357.679462076 2024-02-17T16:18:25.523343+00:00 19994330.290051262826 27870000.000033587217 262864330.290081143379 1 60357.679473644 2024-02-17T16:18:26.522868+00:00 19994330.289987619966 27870000.000025670975 262864330.290009588003 1 60357.679485239 2024-02-17T16:18:27.524641+00:00 19994330.290181085467 27869999.999990671873 262864330.290168046951 1 60357.679497238 2024-02-17T16:18:28.561376+00:00 19994330.290076848119 27870000.000015128404 262864330.290088295937 1 60357.679508356 2024-02-17T16:18:29.522004+00:00 19994330.289890684187 27870000.000050544739 262864330.289937525988 1 60357.679519906 2024-02-17T16:18:30.519854+00:00 19994330.290207318962 27869999.999984398484 262864330.290188014507 1 60357.679531525 2024-02-17T16:18:31.523733+00:00 19994330.289847720414 27869999.999984297901 262864330.289828330278 1 60357.679543083 2024-02-17T16:18:32.522330+00:00 19994330.290104661137 27869999.999978050590 262864330.290079027414 1 60357.679554637 2024-02-17T16:18:33.520628+00:00 19994330.289837636054 27869999.999960135669 262864330.289794057608 1 60357.679566212 2024-02-17T16:18:34.520729+00:00 19994330.290216926485 27870000.000007297844 262864330.290220528841 1 60357.679577818 2024-02-17T16:18:35.523483+00:00 19994330.289747066796 27870000.000001445413 262864330.289744794369 1 60357.679589362 2024-02-17T16:18:36.520874+00:00 19994330.289959255606 27870000.000016178936 262864330.289971739054 1 60357.679600994 2024-02-17T16:18:37.525866+00:00 19994330.289917364717 27870000.000050414354 262864330.289964079857 1 60357.679612509 2024-02-17T16:18:38.520797+00:00 19994330.289856716990 27870000.000063009560 262864330.289916038513 1 60357.679624114 2024-02-17T16:18:39.523420+00:00 19994330.289985984564 27870000.000071693212 262864330.290053993464 1 60357.679635657 2024-02-17T16:18:40.520744+00:00 19994330.290085475892 27870000.000011049211 262864330.290092825890 1 60357.679647234 2024-02-17T16:18:41.521052+00:00 19994330.290066041052 27870000.000009916723 262864330.290072262287 1 60357.679658800 2024-02-17T16:18:42.520365+00:00 19994330.290074467659 27870000.000029195100 262864330.290099978447 1 60357.679670420 2024-02-17T16:18:43.524293+00:00 19994330.289875354618 27869999.999977804720 262864330.289849460125 1 60357.679681974 2024-02-17T16:18:44.522529+00:00 19994330.289819065481 27869999.999976575375 262864330.289791941643 1 60357.679693605 2024-02-17T16:18:45.527477+00:00 19994330.290202084929 27869999.999994114041 262864330.290192484856 1 60357.679705124 2024-02-17T16:18:46.522703+00:00 19994330.290022268891 27869999.999983333051 262864330.290001928806 1 60357.679716686 2024-02-17T16:18:47.521664+00:00 19994330.290227785707 27869999.999995056540 262864330.290219128132 1 60357.679728288 2024-02-17T16:18:48.524068+00:00 19994330.289995502681 27870000.000001162291 262864330.289992958307 1 60357.679739845 2024-02-17T16:18:49.522621+00:00 19994330.289982952178 27869999.999989308417 262864330.289968550205 1 60357.679751416 2024-02-17T16:18:50.522306+00:00 19994330.290096741170 27870000.000042978674 262864330.290136009455 1 60357.679763052 2024-02-17T16:18:51.527646+00:00 19994330.289977919310 27870000.000047203153 262864330.290021419525 1 60357.679774556 2024-02-17T16:18:52.521684+00:00 19994330.289516985416 27869999.999968551099 262864330.289481848478 1 60357.679786284 2024-02-17T16:18:53.534876+00:00 19994330.290148049593 27869999.999993026257 262864330.290137380362 1 60357.679797749 2024-02-17T16:18:54.525509+00:00 19994330.289866719395 27869999.999963972718 262864330.289826989174 1 60357.679809346 2024-02-17T16:18:55.527512+00:00 19994330.289868298918 27869999.999977383763 262864330.289841979742 1 60357.679821044 2024-02-17T16:18:56.538243+00:00 19994330.290145147592 27869999.999896757305 262864330.290038228035 1 60357.679832526 2024-02-17T16:18:57.530313+00:00 19994330.289917569607 27869999.999946389347 262864330.289860248566 1 60357.679844106 2024-02-17T16:18:58.530733+00:00 19994330.290276486427 27870000.000005122274 262864330.290277928114 1 60357.679855578 2024-02-17T16:18:59.521890+00:00 19994330.289718460292 27869999.999979738146 262864330.289694488049 1 60357.679867247 2024-02-17T16:19:00.530126+00:00 19994330.290031373501 27869999.999977637082 262864330.290005326271 1 60357.679878762 2024-02-17T16:19:01.525021+00:00 19994330.290109764785 27870000.000047527254 262864330.290153592825 1 60357.679890286 2024-02-17T16:19:02.520714+00:00 19994330.290090017021 27869999.999956205487 262864330.290042519569 1 60357.679901910 2024-02-17T16:19:03.525011+00:00 19994330.290008015931 27870000.000001769513 262864330.290006071329 1 60357.679913431 2024-02-17T16:19:04.520429+00:00 19994330.289921626449 27869999.999982301146 262864330.289900243282 1 60357.679925065 2024-02-17T16:19:05.525579+00:00 19994330.290027830750 27869999.999954972416 262864330.289979100227 1 60357.679936590 2024-02-17T16:19:06.521387+00:00 19994330.289726242423 27869999.999998606741 262864330.289721131325 1 60357.679948194 2024-02-17T16:19:07.523952+00:00 19994330.289969276637 27869999.999975394458 262864330.289940953255 1 60357.679959799 2024-02-17T16:19:08.526656+00:00 19994330.290150593966 27870000.000030715019 262864330.290177613497 1 60357.679971321 2024-02-17T16:19:09.522099+00:00 19994330.290093049407 27870000.000019550323 262864330.290108919144 1 60357.679982879 2024-02-17T16:19:10.520786+00:00 19994330.289916958660 27870000.000012960285 262864330.289926230907 1 60357.679994469 2024-02-17T16:19:11.522115+00:00 19994330.289927840233 27870000.000042695552 262864330.289966851473 1 60357.680006018 2024-02-17T16:19:12.519951+00:00 19994330.289996966720 27870000.000036831945 262864330.290030121803 1 60357.680017835 2024-02-17T16:19:13.540922+00:00 19994330.290038175881 27870000.000040303916 262864330.290074765682 1 60357.680029273 2024-02-17T16:19:14.529160+00:00 19994330.289846058935 27869999.999999135733 262864330.289841502905 1 60357.680040888 2024-02-17T16:19:15.532676+00:00 19994330.289980307221 27869999.999938607216 262864330.289915204048 1 60357.680052403 2024-02-17T16:19:16.527606+00:00 19994330.289994318038 27869999.999909222126 262864330.289899855852 1 60357.680064133 2024-02-17T16:19:17.541068+00:00 19994330.290025729686 27869999.999973155558 262864330.289995193481 1 60357.680075586 2024-02-17T16:19:18.530622+00:00 19994330.290031041950 27869999.999983709306 262864330.290011048317 1 60357.680087298 2024-02-17T16:19:19.542575+00:00 19994330.290126107633 27870000.000015322119 262864330.290137737989 1 60357.680098675 2024-02-17T16:19:20.525521+00:00 19994330.290162973106 27869999.999993760139 262864330.290153056383 1 60357.680110238 2024-02-17T16:19:21.524511+00:00 19994330.289904147387 27870000.000013638288 262864330.289914101362 1 60357.680122018 2024-02-17T16:19:22.542379+00:00 19994330.290031913668 27870000.000025559217 262864330.290053784847 1 60357.680133412 2024-02-17T16:19:23.526777+00:00 19994330.289997447282 27870000.000036597252 262864330.290030360222 1 60357.680144976 2024-02-17T16:19:24.525903+00:00 19994330.289964146912 27870000.000053729862 262864330.290014177561 1 60357.680156572 2024-02-17T16:19:25.527851+00:00 19994330.289849855006 27869999.999945197254 262864330.289791345596 1 60357.680168089 2024-02-17T16:19:26.522890+00:00 19994330.289937581867 27869999.999983917922 262864330.289917796850 1 60357.680179739 2024-02-17T16:19:27.529454+00:00 19994330.289975576103 27869999.999928683043 262864330.289900571108 1 60357.680191264 2024-02-17T16:19:28.525250+00:00 19994330.290083657950 27869999.999950133264 262864330.290030092001 1 60357.680202896 2024-02-17T16:19:29.530181+00:00 19994330.289873152971 27869999.999938338995 262864330.289807796478 1 60357.680214466 2024-02-17T16:19:30.529880+00:00 19994330.290037918836 27870000.000004097819 262864330.290038347244 1 60357.680226000 2024-02-17T16:19:31.526428+00:00 19994330.289754658937 27870000.000021364540 262864330.289772331715 1 60357.680237587 2024-02-17T16:19:32.527482+00:00 19994330.290115252137 27870000.000034198165 262864330.290145754814 1 60357.680249166 2024-02-17T16:19:33.527908+00:00 19994330.290066700429 27869999.999988716096 262864330.290051698685 1 60357.680260704 2024-02-17T16:19:34.524809+00:00 19994330.289918944240 27870000.000032607466 262864330.289947867393 1 60357.680272580 2024-02-17T16:19:35.550922+00:00 19994330.289793446660 27869999.999959621578 262864330.289749383926 1 60357.680283980 2024-02-17T16:19:36.535889+00:00 19994330.290236618370 27869999.999983750284 262864330.290216684341 1 60357.680295458 2024-02-17T16:19:37.527530+00:00 19994330.289805438370 27869999.999969445169 262864330.289771199226 1 60357.680307111 2024-02-17T16:19:38.534379+00:00 19994330.290114246309 27869999.999925665557 262864330.290036231279 1 60357.680318658 2024-02-17T16:19:39.532056+00:00 19994330.290028233081 27869999.999991513789 262864330.290016055107 1 60357.680330375 2024-02-17T16:19:40.544442+00:00 19994330.289613068104 27870000.000005941838 262864330.289615303278 1 60357.680341816 2024-02-17T16:19:41.532883+00:00 19994330.290068130940 27869999.999996379018 262864330.290060788393 1 60357.680353429 2024-02-17T16:19:42.536287+00:00 19994330.289932392538 27870000.000008802861 262864330.289937496185 1 60357.680364910 2024-02-17T16:19:43.528193+00:00 19994330.289800520986 27870000.000055205077 262864330.289852023125 1 60357.680376545 2024-02-17T16:19:44.533505+00:00 19994330.290102429688 27870000.000046402216 262864330.290145128965 1 60357.680388045 2024-02-17T16:19:45.527045+00:00 19994330.289711356163 27870000.000013973564 262864330.289721637964 1 60357.680399840 2024-02-17T16:19:46.546202+00:00 19994330.289974521846 27870000.000003330410 262864330.289974153042 1 60357.680411432 2024-02-17T16:19:47.547696+00:00 19994330.289913605899 27869999.999982327223 262864330.289892226458 1 60357.680422920 2024-02-17T16:19:48.540251+00:00 19994330.289975352585 27870000.000009756535 262864330.289981395006 1 60357.680434547 2024-02-17T16:19:49.544897+00:00 19994330.289662007242 27869999.999948278069 262864330.289606571198 1 60357.680445966 2024-02-17T16:19:50.531452+00:00 19994330.290061060339 27869999.999957762659 262864330.290015131235 1 60357.680457531 2024-02-17T16:19:51.530690+00:00 19994330.289846014231 27869999.999959394336 262864330.289801716805 1 60357.680469179 2024-02-17T16:19:52.537084+00:00 19994330.290004286915 27870000.000015869737 262864330.290016442537 1 60357.680480678 2024-02-17T16:19:53.530554+00:00 19994330.289927493781 27870000.000049393624 262864330.289973169565 1 60357.680492301 2024-02-17T16:19:54.534851+00:00 19994330.290072295815 27870000.000083349645 262864330.290151953697 1 60357.680503765 2024-02-17T16:19:55.525261+00:00 19994330.289951980114 27870000.000033631921 262864330.289981901646 1 60357.680515368 2024-02-17T16:19:56.527836+00:00 19994330.289980582893 27870000.000044655055 262864330.290021538734 1 60357.680527007 2024-02-17T16:19:57.533399+00:00 19994330.289965946227 27870000.000044401735 262864330.290006667376 1 60357.680538550 2024-02-17T16:19:58.530743+00:00 19994330.290311317891 27870000.000018998981 262864330.290326625109 1 60357.680550231 2024-02-17T16:19:59.539979+00:00 19994330.289903555065 27869999.999931763858 262864330.289831608534 1 60357.680561845 2024-02-17T16:20:00.543449+00:00 19994330.289780505002 27869999.999976333231 262864330.289753139019 1 60357.680573347 2024-02-17T16:20:01.537208+00:00 19994330.290152952075 27869999.999909970909 262864330.290059208870 1 60357.680584857 2024-02-17T16:20:02.531619+00:00 19994330.289965879172 27869999.999950833619 262864330.289912998676 1 60357.680596413 2024-02-17T16:20:03.530063+00:00 19994330.289877630770 27869999.999999418855 262864330.289873331785 1 60357.680607993 2024-02-17T16:20:04.530568+00:00 19994330.290007259697 27870000.000021662563 262864330.290025234222 1 60357.680619584 2024-02-17T16:20:05.532067+00:00 19994330.289972059429 27870000.000053245574 262864330.290021628141 1 60357.680631101 2024-02-17T16:20:06.527143+00:00 19994330.289887297899 27870000.000035036355 262864330.289918661118 1 60357.680642775 2024-02-17T16:20:07.535797+00:00 19994330.289871133864 27870000.000021632761 262864330.289889067411 1 60357.680654229 2024-02-17T16:20:08.525356+00:00 19994330.290102228522 27869999.999984577298 262864330.290083110332 1 60357.680665798 2024-02-17T16:20:09.524890+00:00 19994330.290131911635 27869999.999977931380 262864330.290106177330 1 60357.680677437 2024-02-17T16:20:10.530577+00:00 19994330.289849691093 27869999.999995097518 262864330.289841115475 1 60357.680688974 2024-02-17T16:20:11.527306+00:00 19994330.289945498109 27869999.999983232468 262864330.289925038815 1 60357.680700500 2024-02-17T16:20:12.523202+00:00 19994330.289928410202 27869999.999959897250 262864330.289884597063 1 60357.680712157 2024-02-17T16:20:13.530383+00:00 19994330.289829425514 27869999.999992996454 262864330.289818733931 1 60357.680723636 2024-02-17T16:20:14.522161+00:00 19994330.289873503149 27870000.000012535602 262864330.289882361889 1 60357.680735240 2024-02-17T16:20:15.524726+00:00 19994330.289991643280 27870000.000003218651 262864330.289991170168 1 60357.680746827 2024-02-17T16:20:16.525830+00:00 19994330.290046032518 27870000.000075943768 262864330.290118277073 1 60357.680758409 2024-02-17T16:20:17.526515+00:00 19994330.289927512407 27870000.000007335097 262864330.289931148291 1 60357.680769970 2024-02-17T16:20:18.525426+00:00 19994330.289861608297 27870000.000035140663 262864330.289893060923 1 60357.680781779 2024-02-17T16:20:19.545719+00:00 19994330.289831336588 27869999.999988749623 262864330.289816379547 1 60357.680793117 2024-02-17T16:20:20.525342+00:00 19994330.290024705231 27869999.999988928437 262864330.290009915829 1 60357.680804649 2024-02-17T16:20:21.521682+00:00 19994330.289854366332 27869999.999965943396 262864330.289816617966 1 60357.680816225 2024-02-17T16:20:22.521800+00:00 19994330.289854064584 27869999.999961841851 262864330.289812207222 1 60357.680828089 2024-02-17T16:20:23.546880+00:00 19994330.290024396032 27869999.999992076308 262864330.290012776852 1 60357.680839458 2024-02-17T16:20:24.529120+00:00 19994330.289977170527 27870000.000003054738 262864330.289976507425 1 60357.680851004 2024-02-17T16:20:25.526704+00:00 19994330.290046229959 27870000.000015307218 262864330.290057837963 1 60357.680862564 2024-02-17T16:20:26.525553+00:00 19994330.290025115013 27870000.000016868114 262864330.290038287640 1 60357.680874078 2024-02-17T16:20:27.520358+00:00 19994330.290325105190 27870000.000074848533 262864330.290396273136 1 60357.680885685 2024-02-17T16:20:28.523153+00:00 19994330.289927352220 27870000.000061642379 262864330.289985299110 1 60357.680897277 2024-02-17T16:20:29.524700+00:00 19994330.289979048073 27870000.000050924718 262864330.290026277304 1 60357.680908810 2024-02-17T16:20:30.521199+00:00 19994330.290279850364 27870000.000038962811 262864330.290315091610 1 60357.680920423 2024-02-17T16:20:31.524533+00:00 19994330.289736397564 27869999.999917048961 262864330.289649754763 1 60357.680931956 2024-02-17T16:20:32.520964+00:00 19994330.289974268526 27869999.999917846173 262864330.289888411760 1 60357.680943536 2024-02-17T16:20:33.521524+00:00 19994330.289824198931 27869999.999903000891 262864330.289723485708 1 60357.680955096 2024-02-17T16:20:34.520311+00:00 19994330.290003877133 27869999.999965477735 262864330.289965659380 1 60357.680966677 2024-02-17T16:20:35.520921+00:00 19994330.290043100715 27869999.999979227781 262864330.290018618107 1 60357.680978257 2024-02-17T16:20:36.521412+00:00 19994330.289885744452 27870000.000023353845 262864330.289905428886 1 60357.680989830 2024-02-17T16:20:37.521292+00:00 19994330.289994653314 27870000.000028811395 262864330.290019780397 1 60357.681001418 2024-02-17T16:20:38.522535+00:00 19994330.290230747312 27870000.000064942986 262864330.290291994810 1 60357.681012981 2024-02-17T16:20:39.521542+00:00 19994330.290089286864 27870000.000034820288 262864330.290120393038 1 60357.681024821 2024-02-17T16:20:40.544507+00:00 19994330.289933774620 27870000.000021606684 262864330.289951682091 1 60357.681036151 2024-02-17T16:20:41.523463+00:00 19994330.289994217455 27870000.000023309141 262864330.290013819933 1 60357.681047716 2024-02-17T16:20:42.522660+00:00 19994330.290073562413 27869999.999997939914 262864330.290067821741 1 60357.681059330 2024-02-17T16:20:43.526074+00:00 19994330.290059279650 27869999.999981455505 262864330.290037035942 1 60357.681070877 2024-02-17T16:20:44.523743+00:00 19994330.289868976921 27869999.999959848821 262864330.289825141430 1 60357.681082507 2024-02-17T16:20:45.528573+00:00 19994330.290099717677 27870000.000029902905 262864330.290125906467 1 60357.681094093 2024-02-17T16:20:46.529661+00:00 19994330.289853710681 27869999.999992437661 262864330.289842456579 1 60357.681105624 2024-02-17T16:20:47.525899+00:00 19994330.289869826287 27870000.000030715019 262864330.289896845818 1 60357.681117164 2024-02-17T16:20:48.523000+00:00 19994330.289847448468 27870000.000023432076 262864330.289867162704 1 60357.681128750 2024-02-17T16:20:49.524003+00:00 19994330.290054149926 27870000.000028111041 262864330.290078550577 1 60357.681140344 2024-02-17T16:20:50.525671+00:00 19994330.289949312806 27870000.000007744879 262864330.289953351021 1 60357.681151895 2024-02-17T16:20:51.523769+00:00 19994330.290066808462 27869999.999984607100 262864330.290047734976 1 60357.681163546 2024-02-17T16:20:52.530358+00:00 19994330.289875995368 27870000.000015370548 262864330.289887666702 1 60357.681175031 2024-02-17T16:20:53.522693+00:00 19994330.289901468903 27869999.999989181757 262864330.289886951447 1 60357.681186573 2024-02-17T16:20:54.519908+00:00 19994330.290175803006 27869999.999999124557 262864330.290171235800 1 60357.681198162 2024-02-17T16:20:55.521241+00:00 19994330.289967104793 27869999.999981164932 262864330.289944589138 1 60357.681209753 2024-02-17T16:20:56.522647+00:00 19994330.290146302432 27870000.000048860908 262864330.290191471577 1 60357.681221305 2024-02-17T16:20:57.520792+00:00 19994330.289862107486 27870000.000010650605 262864330.289869040251 1 60357.681232878 2024-02-17T16:20:58.520653+00:00 19994330.290167741477 27870000.000002458692 262864330.290166497231 1 60357.681244452 2024-02-17T16:20:59.520635+00:00 19994330.289980102330 27870000.000023387372 262864330.289999812841 1 60357.681256077 2024-02-17T16:21:00.525044+00:00 19994330.290031705052 27870000.000014498830 262864330.290042489767 1 60357.681267632 2024-02-17T16:21:01.523393+00:00 19994330.289817109704 27870000.000022817403 262864330.289836227894 1 60357.681279276 2024-02-17T16:21:02.529423+00:00 19994330.290114305913 27869999.999931957573 262864330.290042579174 1 60357.681290770 2024-02-17T16:21:03.522557+00:00 19994330.289909653366 27869999.999985445291 262864330.289891421795 1 60357.681302325 2024-02-17T16:21:04.520852+00:00 19994330.289676249027 27869999.999958131462 262864330.289630681276 1 60357.681313987 2024-02-17T16:21:05.528502+00:00 19994330.289989564568 27869999.999973613769 262864330.289959490299 1 60357.681325482 2024-02-17T16:21:06.521654+00:00 19994330.290025386959 27870000.000035662204 262864330.290057361126 1 60357.681337104 2024-02-17T16:21:07.525755+00:00 19994330.290096960962 27870000.000018775463 262864330.290112048388 1 60357.681348633 2024-02-17T16:21:08.521881+00:00 19994330.289871532470 27870000.000069469213 262864330.289937317371 1 60357.681360200 2024-02-17T16:21:09.521281+00:00 19994330.289793334901 27870000.000011093915 262864330.289800733328 1 60357.681371823 2024-02-17T16:21:10.525539+00:00 19994330.289829257876 27869999.999998632818 262864330.289824187756 1 60357.681383429 2024-02-17T16:21:11.528271+00:00 19994330.290005806834 27870000.000067725778 262864330.290069818497 1 60357.681394978 2024-02-17T16:21:12.526091+00:00 19994330.289953138679 27869999.999990571290 262864330.289940029383 1 60357.681406506 2024-02-17T16:21:13.522118+00:00 19994330.289919033647 27870000.000076390803 262864330.289991736412 1 60357.681418105 2024-02-17T16:21:14.524284+00:00 19994330.289928577840 27870000.000068973750 262864330.289993852377 1 60357.681429656 2024-02-17T16:21:15.522301+00:00 19994330.289874322712 27870000.000001747161 262864330.289872378111 1 60357.681441256 2024-02-17T16:21:16.524534+00:00 19994330.289994552732 27869999.999960035086 262864330.289950907230 1 60357.681452781 2024-02-17T16:21:17.520321+00:00 19994330.289819333702 27869999.999995663762 262864330.289811283350 1 60357.681464359 2024-02-17T16:21:18.520655+00:00 19994330.290127772838 27869999.999969113618 262864330.290093213320 1 60357.681475931 2024-02-17T16:21:19.520454+00:00 19994330.290214814246 27869999.999979987741 262864330.290191084146 1 60357.681487500 2024-02-17T16:21:20.520006+00:00 19994330.289877370000 27869999.999977167696 262864330.289850831032 1 60357.681499102 2024-02-17T16:21:21.522442+00:00 19994330.290089625865 27869999.999971184880 262864330.290057122707 1 60357.681510691 2024-02-17T16:21:22.523711+00:00 19994330.289957709610 27869999.999980103225 262864330.289934098721 1 60357.681522237 2024-02-17T16:21:23.521254+00:00 19994330.289851717651 27869999.999978564680 262864330.289826601744 1 60357.681533853 2024-02-17T16:21:24.524915+00:00 19994330.289868481457 27870000.000017590821 262864330.289882361889 1 60357.681545373 2024-02-17T16:21:25.520218+00:00 19994330.289901733398 27869999.999972846359 262864330.289870887995 1 60357.681556951 2024-02-17T16:21:26.520552+00:00 19994330.290032416582 27869999.999977812171 262864330.290006548166 1 60357.681568538 2024-02-17T16:21:27.521692+00:00 19994330.290033645928 27869999.999962918460 262864330.289992868900 1 60357.681580108 2024-02-17T16:21:28.521287+00:00 19994330.289788011461 27869999.999976847321 262864330.289761155844 1 60357.681591687 2024-02-17T16:21:29.521794+00:00 19994330.290164969862 27869999.999982889742 262864330.290144175291 1 60357.681603293 2024-02-17T16:21:30.524559+00:00 19994330.289687886834 27869999.999986670911 262864330.289670884609 1 60357.681614862 2024-02-17T16:21:31.524054+00:00 19994330.289950005710 27870000.000017691404 262864330.289964020252 1 60357.681626413 2024-02-17T16:21:32.522099+00:00 19994330.290115572512 27870000.000020928681 262864330.290132790804 1 60357.681637976 2024-02-17T16:21:33.521161+00:00 19994330.290221393108 27870000.000012453645 262864330.290230154991 1 60357.681649585 2024-02-17T16:21:34.524151+00:00 19994330.289982084185 27870000.000044867396 262864330.290023267269 1 60357.681661155 2024-02-17T16:21:35.523804+00:00 19994330.289876803756 27870000.000019270927 262864330.289892375469 1 60357.681672817 2024-02-17T16:21:36.531389+00:00 19994330.289957266301 27870000.000008024275 262864330.289961576462 1 60357.681684356 2024-02-17T16:21:37.528346+00:00 19994330.290098238736 27869999.999939773232 262864330.290034323931 1 60357.681696073 2024-02-17T16:21:38.540743+00:00 19994330.289985775948 27869999.999991375953 262864330.289973467588 1 60357.681707690 2024-02-17T16:21:39.544366+00:00 19994330.289935033768 27869999.999956078827 262864330.289887398481 1 60357.681719049 2024-02-17T16:21:40.525844+00:00 19994330.289784595370 27869999.999938398600 262864330.289719283581 1 60357.681730741 2024-02-17T16:21:41.536042+00:00 19994330.289995711297 27870000.000011187047 262864330.290003180504 1 60357.681742197 2024-02-17T16:21:42.525831+00:00 19994330.290269348770 27870000.000034745783 262864330.290300399065 1 60357.681753831 2024-02-17T16:21:43.531033+00:00 19994330.289839453995 27870000.000012706965 262864330.289848446846 1 60357.681765407 2024-02-17T16:21:44.531161+00:00 19994330.290193933994 27870000.000116780400 262864330.290307015181 1 60357.681777014 2024-02-17T16:21:45.534004+00:00 19994330.289928626269 27870000.000009316951 262864330.289934247732 1 60357.681788490 2024-02-17T16:21:46.525494+00:00 19994330.290007688105 27870000.000064559281 262864330.290068536997 1 60357.681800109 2024-02-17T16:21:47.529449+00:00 19994330.289842620492 27870000.000076845288 262864330.289915740490 1 60357.681811817 2024-02-17T16:21:48.540965+00:00 19994330.290136158466 27869999.999956153333 262864330.290088623762 1 60357.681823381 2024-02-17T16:21:49.540158+00:00 19994330.289825737476 27869999.999982371926 262864330.289804399014 1 60357.681834796 2024-02-17T16:21:50.526397+00:00 19994330.289989911020 27869999.999970648438 262864330.289956867695 1 60357.681846433 2024-02-17T16:21:51.531824+00:00 19994330.290012579411 27870000.000006232411 262864330.290015101433 1 60357.681857910 2024-02-17T16:21:52.523475+00:00 19994330.289751518518 27869999.999961771071 262864330.289709597826 1 60357.681869532 2024-02-17T16:21:53.527528+00:00 19994330.289969012141 27870000.000015106052 262864330.289980411530 1 60357.681881112 2024-02-17T16:21:54.528042+00:00 19994330.289907917380 27869999.999993171543 262864330.289897382259 1 60357.681892723 2024-02-17T16:21:55.531293+00:00 19994330.289975814521 27870000.000016659498 262864330.289988785982 1 60357.681904339 2024-02-17T16:21:56.534925+00:00 19994330.289958357811 27870000.000031635165 262864330.289986312389 1 60357.681915926 2024-02-17T16:21:57.536021+00:00 19994330.290138330311 27869999.999957852066 262864330.290092498064 1 60357.681927356 2024-02-17T16:21:58.523577+00:00 19994330.289723653346 27869999.999956451356 262864330.289676427841 1 60357.681938951 2024-02-17T16:21:59.525385+00:00 19994330.290027733892 27869999.999965712428 262864330.289989769459 1 60357.681950519 2024-02-17T16:22:00.524882+00:00 19994330.289911445230 27870000.000013377517 262864330.289921134710 1 60357.681962450 2024-02-17T16:22:01.555660+00:00 19994330.289871256799 27869999.999964911491 262864330.289832472801 1 60357.681973669 2024-02-17T16:22:02.525022+00:00 19994330.290074389428 27870000.000020708889 262864330.290091395378 1 60357.681985304 2024-02-17T16:22:03.530264+00:00 19994330.289983499795 27870000.000074334443 262864330.290054142475 1 60357.681996853 2024-02-17T16:22:04.528084+00:00 19994330.290047951043 27870000.000063005835 262864330.290107250214 1 60357.682008453 2024-02-17T16:22:05.530363+00:00 19994330.290071025491 27870000.000067263842 262864330.290134608746 1 60357.682019968 2024-02-17T16:22:06.525201+00:00 19994330.289951175451 27869999.999987684190 262864330.289935171604 1 60357.682031602 2024-02-17T16:22:07.530398+00:00 19994330.290112346411 27870000.000016961247 262864330.290125608444 1 60357.682043116 2024-02-17T16:22:08.525217+00:00 19994330.289851535112 27870000.000004757196 262864330.289852619171 1 60357.682054733 2024-02-17T16:22:09.528951+00:00 19994330.289661969990 27869999.999957628548 262864330.289615899324 1 60357.682066270 2024-02-17T16:22:10.525731+00:00 19994330.290053259581 27869999.999990385026 262864330.290039926767 1 60357.682077849 2024-02-17T16:22:11.526182+00:00 19994330.290112428367 27869999.999962948263 262864330.290071696043 1 60357.682089390 2024-02-17T16:22:12.523324+00:00 19994330.289745546877 27869999.999960143119 262864330.289701998234 1 60357.682100986 2024-02-17T16:22:13.525188+00:00 19994330.289957050234 27869999.999959375709 262864330.289912730455 1 60357.682112528 2024-02-17T16:22:14.522408+00:00 19994330.290223244578 27870000.000007633120 262864330.290227174759 1 60357.682124091 2024-02-17T16:22:15.521502+00:00 19994330.289780702442 27870000.000006128103 262864330.289783149958 1 60357.682135682 2024-02-17T16:22:16.522897+00:00 19994330.290072090924 27869999.999978996813 262864330.290047377348 1 60357.682147214 2024-02-17T16:22:17.519323+00:00 19994330.289914943278 27869999.999990910292 262864330.289902150631 1 60357.682158820 2024-02-17T16:22:18.522095+00:00 19994330.289803832769 27870000.000006709248 262864330.289806842804 1 60357.682170384 2024-02-17T16:22:19.521189+00:00 19994330.289946846664 27869999.999976839870 262864330.289920002222 1 60357.682181944 2024-02-17T16:22:20.519966+00:00 19994330.289783306420 27869999.999963201582 262864330.289742797613 1 60357.682193541 2024-02-17T16:22:21.521981+00:00 19994330.290362540632 27869999.999963704497 262864330.290322542191 1 60357.682205108 2024-02-17T16:22:22.521382+00:00 19994330.289928235114 27869999.999968364835 262864330.289892882109 1 60357.682216716 2024-02-17T16:22:23.524287+00:00 19994330.289924051613 27869999.999999128282 262864330.289919495583 1 60357.682228309 2024-02-17T16:22:24.525874+00:00 19994330.289866644889 27869999.999953798950 262864330.289816766977 1 60357.682239827 2024-02-17T16:22:25.521017+00:00 19994330.289999563247 27869999.999990414828 262864330.289986282587 1 60357.682251382 2024-02-17T16:22:26.519392+00:00 19994330.290024176240 27870000.000042703003 262864330.290063202381 1 60357.682262973 2024-02-17T16:22:27.520873+00:00 19994330.289887674153 27870000.000025402755 262864330.289909362793 1 60357.682274560 2024-02-17T16:22:28.522039+00:00 19994330.289980389178 27870000.000014066696 262864330.289990752935 1 60357.682286108 2024-02-17T16:22:29.519762+00:00 19994330.290040079504 27870000.000041317195 262864330.290077686310 1 60357.682297773 2024-02-17T16:22:30.527581+00:00 19994330.289863605052 27869999.999972272664 262864330.289832204580 1 60357.682309317 2024-02-17T16:22:31.525009+00:00 19994330.290061153471 27869999.999965082854 262864330.290022522211 1 60357.682320842 2024-02-17T16:22:32.520763+00:00 19994330.289934992790 27869999.999957915395 262864330.289889216423 1 60357.682332434 2024-02-17T16:22:33.522310+00:00 19994330.289872698486 27869999.999967113137 262864330.289836108685 1 60357.682343998 2024-02-17T16:22:34.521450+00:00 19994330.290046341717 27870000.000000674278 262864330.290043324232 1 60357.682355680 2024-02-17T16:22:35.530730+00:00 19994330.290052592754 27869999.999959997833 262864330.290008902550 1 60357.682367148 2024-02-17T16:22:36.521607+00:00 19994330.289980556816 27870000.000010989606 262864330.289987862110 1 60357.682378719 2024-02-17T16:22:37.521339+00:00 19994330.290026232600 27870000.000042773783 262864330.290065288544 1 60357.682390298 2024-02-17T16:22:38.521775+00:00 19994330.289989843965 27870000.000055503100 262864330.290041625500 1 60357.682401918 2024-02-17T16:22:39.525718+00:00 19994330.290023870766 27870000.000026218593 262864330.290046393871 1 60357.682413445 2024-02-17T16:22:40.521671+00:00 19994330.289704285562 27869999.999971371144 262864330.289671957493 1 60357.682425015 2024-02-17T16:22:41.521270+00:00 19994330.290031336248 27870000.000032387674 262864330.290060043335 1 60357.682436590 2024-02-17T16:22:42.521328+00:00 19994330.290077656507 27870000.000012587756 262864330.290086537600 1 60357.682448200 2024-02-17T16:22:43.524524+00:00 19994330.290048670024 27869999.999939028174 262864330.289983987808 1 60357.682459740 2024-02-17T16:22:44.521509+00:00 19994330.290078774095 27869999.999940052629 262864330.290015101433 1 60357.682471352 2024-02-17T16:22:45.524787+00:00 19994330.289973463863 27869999.999939233065 262864330.289909005165 1 60357.682482878 2024-02-17T16:22:46.520638+00:00 19994330.289971396327 27869999.999993383884 262864330.289961099625 1 60357.682494451 2024-02-17T16:22:47.520580+00:00 19994330.289905533195 27869999.999995153397 262864330.289896965027 1 60357.682506050 2024-02-17T16:22:48.522757+00:00 19994330.290006190538 27870000.000040262938 262864330.290042757988 1 60357.682517601 2024-02-17T16:22:49.520751+00:00 19994330.290040422231 27869999.999996695668 262864330.290033429861 1 60357.682529234 2024-02-17T16:22:50.525858+00:00 19994330.289938069880 27869999.999993890524 262864330.289928257465 1 60357.682540790 2024-02-17T16:22:51.524285+00:00 19994330.290179803967 27870000.000033706427 262864330.290209829807 1 60357.682552411 2024-02-17T16:22:52.528326+00:00 19994330.289799749851 27870000.000042043626 262864330.289838105440 1 60357.682564085 2024-02-17T16:22:53.536985+00:00 19994330.289986018091 27869999.999970883131 262864330.289953202009 1 60357.682575654 2024-02-17T16:22:54.536482+00:00 19994330.290118087083 27869999.999935854226 262864330.290050268173 1 60357.682587409 2024-02-17T16:22:55.552119+00:00 19994330.289857145399 27869999.999969244003 262864330.289822697639 1 60357.682598662 2024-02-17T16:22:56.524418+00:00 19994330.289994489402 27869999.999956484884 262864330.289947271347 1 60357.682610297 2024-02-17T16:22:57.529649+00:00 19994330.289946556091 27870000.000006657094 262864330.289949506521 1 60357.682621857 2024-02-17T16:22:58.528413+00:00 19994330.290169026703 27870000.000020556152 262864330.290185898542 1 60357.682633588 2024-02-17T16:22:59.542007+00:00 19994330.289830401540 27870000.000025160611 262864330.289851844311 1 60357.682645117 2024-02-17T16:23:00.538083+00:00 19994330.290056545287 27870000.000048235059 262864330.290101081133 1 60357.682656626 2024-02-17T16:23:01.532460+00:00 19994330.289912007749 27870000.000015035272 262864330.289923340082 1 60357.682668222 2024-02-17T16:23:02.534364+00:00 19994330.290037386119 27870000.000053163618 262864330.290086865425 1 60357.682679661 2024-02-17T16:23:03.522671+00:00 19994330.290063165128 27869999.999997038394 262864330.290056526661 1 60357.682691239 2024-02-17T16:23:04.523044+00:00 19994330.290034569800 27869999.999971829355 262864330.290002703667 1 60357.682702821 2024-02-17T16:23:05.523726+00:00 19994330.289996076375 27869999.999985501170 262864330.289977908134 1 60357.682714380 2024-02-17T16:23:06.522476+00:00 19994330.290254380554 27870000.000008545816 262864330.290259242058 1 60357.682725955 2024-02-17T16:23:07.522479+00:00 19994330.289909735322 27870000.000002752990 262864330.289908766747 1 60357.682737540 2024-02-17T16:23:08.523456+00:00 19994330.290093358606 27870000.000021848828 262864330.290111511946 1 60357.682749094 2024-02-17T16:23:09.521695+00:00 19994330.289915420115 27870000.000084258616 262864330.289995968342 1 60357.682760647 2024-02-17T16:23:10.519892+00:00 19994330.289965830743 27870000.000064864755 262864330.290026992559 1 60357.682772282 2024-02-17T16:23:11.525151+00:00 19994330.290019527078 27870000.000066239387 262864330.290082097054 1 60357.682783952 2024-02-17T16:23:12.533412+00:00 19994330.289953369647 27870000.000074669719 262864330.290024369955 1 60357.682795531 2024-02-17T16:23:13.533854+00:00 19994330.289819765836 27870000.000007867813 262864330.289823949337 1 60357.682807111 2024-02-17T16:23:14.534400+00:00 19994330.290075678378 27870000.000020202249 262864330.290092200041 1 60357.682818666 2024-02-17T16:23:15.532726+00:00 19994330.289881806821 27869999.999970082194 262864330.289848178625 1 60357.682830234 2024-02-17T16:23:16.532212+00:00 19994330.289846330881 27869999.999997545034 262864330.289840191603 1 60357.682841746 2024-02-17T16:23:17.526847+00:00 19994330.289897218347 27869999.999959751964 262864330.289853274822 1 60357.682853357 2024-02-17T16:23:18.530086+00:00 19994330.290151838213 27869999.999962054193 262864330.290110200644 1 60357.682865047 2024-02-17T16:23:19.540062+00:00 19994330.289804607630 27869999.999996405095 262864330.289797306061 1 60357.682876557 2024-02-17T16:23:20.534513+00:00 19994330.289865393192 27870000.000004626811 262864330.289866328239 1 60357.682888057 2024-02-17T16:23:21.528096+00:00 19994330.290207307786 27870000.000025063753 262864330.290228664875 1 60357.682899702 2024-02-17T16:23:22.534235+00:00 19994330.290192317218 27870000.000010188669 262864330.290198802948 1 60357.682911440 2024-02-17T16:23:23.548413+00:00 19994330.289716724306 27870000.000046975911 262864330.289759993553 1 60357.682922787 2024-02-17T16:23:24.528828+00:00 19994330.289908479899 27869999.999979868531 262864330.289884626865 1 60357.682934553 2024-02-17T16:23:25.545363+00:00 19994330.290234278888 27870000.000028837472 262864330.290259420872 1 60357.682945952 2024-02-17T16:23:26.530278+00:00 19994330.289836846292 27869999.999948989600 262864330.289782136679 1 60357.682957493 2024-02-17T16:23:27.527369+00:00 19994330.289808332920 27869999.999975033104 262864330.289779663086 1 60357.682969196 2024-02-17T16:23:28.538508+00:00 19994330.289936158806 27869999.999922331423 262864330.289854794741 1 60357.682980648 2024-02-17T16:23:29.528005+00:00 19994330.290180861950 27869999.999980147928 262864330.290157318115 1 60357.682992379 2024-02-17T16:23:30.541541+00:00 19994330.289936672896 27869999.999990422279 262864330.289923399687 1 60357.683003960 2024-02-17T16:23:31.542163+00:00 19994330.290084175766 27869999.999992672354 262864330.290073156357 1 60357.683015408 2024-02-17T16:23:32.531234+00:00 19994330.290091451257 27870000.000077661127 262864330.290165424347 1 60357.683026908 2024-02-17T16:23:33.524856+00:00 19994330.290094666183 27870000.000031787902 262864330.290122777224 1 60357.683038509 2024-02-17T16:23:34.527197+00:00 19994330.289975155145 27869999.999988492578 262864330.289959967136 1 60357.683050050 2024-02-17T16:23:35.524317+00:00 19994330.289947841316 27869999.999982580543 262864330.289926737547 1 60357.683061740 2024-02-17T16:23:36.534359+00:00 19994330.290098659694 27869999.999967966229 262864330.290062934160 1 60357.683073146 2024-02-17T16:23:37.519856+00:00 19994330.289870135486 27869999.999910712242 262864330.289777159691 1 60357.683084969 2024-02-17T16:23:38.541364+00:00 19994330.290057435632 27869999.999964024872 262864330.290017783642 1 60357.683096361 2024-02-17T16:23:39.525603+00:00 19994330.289722297341 27869999.999981354922 262864330.289699941874 1 60357.683107950 2024-02-17T16:23:40.526868+00:00 19994330.289962213486 27869999.999983068556 262864330.289941579103 1 60357.683119569 2024-02-17T16:23:41.530798+00:00 19994330.290183011442 27869999.999990284443 262864330.290169596672 1 60357.683131048 2024-02-17T16:23:42.522520+00:00 19994330.289979297668 27870000.000022366643 262864330.289997965097 1 60357.683142697 2024-02-17T16:23:43.528967+00:00 19994330.289852347225 27870000.000019062310 262864330.289867728949 1 60357.683154467 2024-02-17T16:23:44.545920+00:00 19994330.289823807776 27870000.000061731786 262864330.289881825447 1 60357.683165887 2024-02-17T16:23:45.532648+00:00 19994330.289871189743 27870000.000045001507 262864330.289912492037 1 60357.683177496 2024-02-17T16:23:46.535650+00:00 19994330.290022462606 27870000.000015780330 262864330.290034562349 1 60357.683188931 2024-02-17T16:23:47.523650+00:00 19994330.289849411696 27869999.999976731837 262864330.289822429419 1 60357.683200597 2024-02-17T16:23:48.531594+00:00 19994330.290033526719 27869999.999949682504 262864330.289979517460 1 60357.683212319 2024-02-17T16:23:49.544371+00:00 19994330.290076505393 27869999.999980617315 262864330.290053427219 1 60357.683223778 2024-02-17T16:23:50.534472+00:00 19994330.289796903729 27869999.999948091805 262864330.289741277695 1 60357.683235263 2024-02-17T16:23:51.526760+00:00 19994330.290028642863 27869999.999960273504 262864330.289985209703 1 60357.683246838 2024-02-17T16:23:52.526826+00:00 19994330.289945244789 27870000.000056117773 262864330.289997667074 1 60357.683258460 2024-02-17T16:23:53.530938+00:00 19994330.290091700852 27870000.000028111041 262864330.290116101503 1 60357.683269952 2024-02-17T16:23:54.523907+00:00 19994330.289992142469 27870000.000045318156 262864330.290033787489 1 60357.683281599 2024-02-17T16:23:55.530166+00:00 19994330.289994113147 27870000.000083602965 262864330.290074020624 1 60357.683293245 2024-02-17T16:23:56.536396+00:00 19994330.289876680821 27870000.000000070781 262864330.289873033762 1 60357.683304928 2024-02-17T16:23:57.545811+00:00 19994330.289979722351 27869999.999983504415 262864330.289959520102 1 60357.683316365 2024-02-17T16:23:58.533981+00:00 19994330.289985898882 27869999.999979261309 262864330.289961457253 1 60357.683327915 2024-02-17T16:23:59.531823+00:00 19994330.289929591119 27870000.000003173947 262864330.289929062128 1 60357.683339425 2024-02-17T16:24:00.526324+00:00 19994330.290021032095 27869999.999920301139 262864330.289937645197 1 60357.683351272 2024-02-17T16:24:01.549903+00:00 19994330.289876721799 27869999.999983679503 262864330.289856702089 1 60357.683362569 2024-02-17T16:24:02.525916+00:00 19994330.290138114244 27870000.000003952533 262864330.290138393641 1 60357.683374128 2024-02-17T16:24:03.524645+00:00 19994330.289835825562 27869999.999998100102 262864330.289830207825 1 60357.683385715 2024-02-17T16:24:04.525782+00:00 19994330.290195349604 27870000.000054370612 262864330.290246009827 1 60357.683397250 2024-02-17T16:24:05.522371+00:00 19994330.289990350604 27870000.000021230429 262864330.290007889271 1 60357.683408891 2024-02-17T16:24:06.528174+00:00 19994330.289840891957 27870000.000007588416 262864330.289844810963 1 60357.683420426 2024-02-17T16:24:07.524780+00:00 19994330.289917077869 27869999.999942138791 262864330.289855509996 1 60357.683432125 2024-02-17T16:24:08.535574+00:00 19994330.289875995368 27869999.999998904765 262864330.289871186018 1 60357.683443527 2024-02-17T16:24:09.520765+00:00 19994330.290262769908 27869999.999968301505 262864330.290227353573 1 60357.683455160 2024-02-17T16:24:10.525804+00:00 19994330.290000844747 27869999.999953564256 262864330.289950728416 1 60357.683466751 2024-02-17T16:24:11.527278+00:00 19994330.290028218180 27869999.999937914312 262864330.289962440729 1 60357.683478324 2024-02-17T16:24:12.527191+00:00 19994330.289691522717 27869999.999979346991 262864330.289667189121 1 60357.683489890 2024-02-17T16:24:13.526491+00:00 19994330.290074139833 27869999.999978803098 262864330.290049254894 1 60357.683501439 2024-02-17T16:24:14.524346+00:00 19994330.289874829352 27869999.999995958060 262864330.289867073298 1 60357.683512988 2024-02-17T16:24:15.522169+00:00 19994330.290007688105 27870000.000066600740 262864330.290070593357 1 60357.683524556 2024-02-17T16:24:16.521636+00:00 19994330.289908472449 27870000.000051915646 262864330.289956688881 1 60357.683536147 2024-02-17T16:24:17.523125+00:00 19994330.289945662022 27870000.000014282763 262864330.289956241846 1 60357.683547702 2024-02-17T16:24:18.521438+00:00 19994330.290125954896 27870000.000043291599 262864330.290165573359 1 60357.683559285 2024-02-17T16:24:19.522176+00:00 19994330.289762008935 27869999.999985605478 262864330.289743930101 1 60357.683570842 2024-02-17T16:24:20.520754+00:00 19994330.290225006640 27869999.999981567264 262864330.290202885866 1 60357.683582436 2024-02-17T16:24:21.522484+00:00 19994330.290040284395 27869999.999973706901 262864330.290010303259 1 60357.683593996 2024-02-17T16:24:22.521286+00:00 19994330.289917457849 27869999.999967757612 262864330.289881527424 1 60357.683605571 2024-02-17T16:24:23.521363+00:00 19994330.289923090488 27870000.000028576702 262864330.289947986603 1 60357.683617147 2024-02-17T16:24:24.521478+00:00 19994330.289858344942 27869999.999953474849 262864330.289808124304 1 60357.683628723 2024-02-17T16:24:25.521684+00:00 19994330.289836309850 27870000.000065434724 262864330.289898067713 1 60357.683640312 2024-02-17T16:24:26.522983+00:00 19994330.290016766638 27870000.000067152083 262864330.290080219507 1 60357.683651877 2024-02-17T16:24:27.522173+00:00 19994330.289781894535 27870000.000030294061 262864330.289808481932 1 60357.683663490 2024-02-17T16:24:28.525549+00:00 19994330.290132261813 27869999.999995827675 262864330.290124386549 1 60357.683675019 2024-02-17T16:24:29.521670+00:00 19994330.289999887347 27869999.999941740185 262864330.289937913418 1 60357.683686608 2024-02-17T16:24:30.522890+00:00 19994330.289951380342 27869999.999998506159 262864330.289946198463 1 60357.683698175 2024-02-17T16:24:31.522374+00:00 19994330.289933312684 27869999.999931525439 262864330.289861142635 1 60357.683709735 2024-02-17T16:24:32.521086+00:00 19994330.290160041302 27869999.999990917742 262864330.290147244930 1 60357.683721371 2024-02-17T16:24:33.526411+00:00 19994330.290126956999 27869999.999990418553 262864330.290113657713 1 60357.683732873 2024-02-17T16:24:34.520223+00:00 19994330.289928659797 27869999.999946482480 262864330.289871454239 1 60357.683744525 2024-02-17T16:24:35.526907+00:00 19994330.290136162192 27869999.999969955534 262864330.290102422237 1 60357.683756027 2024-02-17T16:24:36.520745+00:00 19994330.289936702698 27870000.000022388995 262864330.289955377579 1 60357.683767683 2024-02-17T16:24:37.527851+00:00 19994330.290026724339 27870000.000005912036 262864330.290028929710 1 60357.683779181 2024-02-17T16:24:38.521263+00:00 19994330.289788778871 27870000.000010162592 262864330.289795249701 1 60357.683790782 2024-02-17T16:24:39.523624+00:00 19994330.289984054863 27870000.000021222979 262864330.290001571178 1 60357.683802321 2024-02-17T16:24:40.520484+00:00 19994330.290145892650 27870000.000059094280 262864330.290201306343 1 60357.683813914 2024-02-17T16:24:41.522179+00:00 19994330.290137905627 27869999.999973755330 262864330.290107965469 1 60357.683825493 2024-02-17T16:24:42.522598+00:00 19994330.289963230491 27869999.999985910952 262864330.289945423603 1 60357.683837089 2024-02-17T16:24:43.524464+00:00 19994330.290063075721 27869999.999942310154 262864330.290001690388 1 60357.683848647 2024-02-17T16:24:44.523090+00:00 19994330.289954993874 27869999.999965578318 262864330.289916872978 1 60357.683860198 2024-02-17T16:24:45.521109+00:00 19994330.289821274579 27869999.999947044998 262864330.289764612913 1 60357.683871774 2024-02-17T16:24:46.521273+00:00 19994330.290123090148 27870000.000018011779 262864330.290137410164 1 60357.683883342 2024-02-17T16:24:47.520737+00:00 19994330.290036410093 27870000.000006895512 262864330.290039598942 1 60357.683894927 2024-02-17T16:24:48.521643+00:00 19994330.289949689060 27870000.000088293105 262864330.290034294128 1 60357.683906515 2024-02-17T16:24:49.522929+00:00 19994330.289896212518 27870000.000074587762 262864330.289967119694 1 60357.683918101 2024-02-17T16:24:50.523906+00:00 19994330.290055263788 27870000.000085085630 262864330.290136665106 1 60357.683929667 2024-02-17T16:24:51.523221+00:00 19994330.290003925562 27870000.000041745603 262864330.290041983128 1 60357.683941412 2024-02-17T16:24:52.538019+00:00 19994330.290136374533 27869999.999988857657 262864330.290121525526 1 60357.683952939 2024-02-17T16:24:53.533963+00:00 19994330.289971843362 27870000.000004768372 262864330.289972901344 1 60357.683964452 2024-02-17T16:24:54.528664+00:00 19994330.289944387972 27869999.999975882471 262864330.289916574955 1 60357.683976019 2024-02-17T16:24:55.528074+00:00 19994330.290027901530 27869999.999949771911 262864330.289973974228 1 60357.683987670 2024-02-17T16:24:56.534655+00:00 19994330.289756059647 27869999.999966867268 262864330.289719223976 1 60357.683999147 2024-02-17T16:24:57.526341+00:00 19994330.290221717209 27870000.000005669892 262864330.290223687887 1 60357.684010913 2024-02-17T16:24:58.542909+00:00 19994330.289840333164 27870000.000022266060 262864330.289858907461 1 60357.684022356 2024-02-17T16:24:59.531550+00:00 19994330.290001213551 27869999.999977573752 262864330.289975106716 1 60357.684033999 2024-02-17T16:25:00.537514+00:00 19994330.290124960244 27870000.000015333295 262864330.290136575699 1 60357.684045598 2024-02-17T16:25:01.539668+00:00 19994330.289900775999 27870000.000049892813 262864330.289946973324 1 60357.684057053 2024-02-17T16:25:02.529378+00:00 19994330.290105964988 27869999.999942820519 262864330.290045082569 1 60357.684068577 2024-02-17T16:25:03.525041+00:00 19994330.289996199310 27870000.000009488314 262864330.290001988411 1 60357.684080188 2024-02-17T16:25:04.528215+00:00 19994330.290020775050 27869999.999975252897 262864330.289992332458 1 60357.684091769 2024-02-17T16:25:05.528825+00:00 19994330.290224049240 27869999.999959398061 262864330.290179759264 1 60357.684103330 2024-02-17T16:25:06.527665+00:00 19994330.290030337870 27870000.000034227967 262864330.290060847998 1 60357.684114961 2024-02-17T16:25:07.532655+00:00 19994330.289920076728 27869999.999972838908 262864330.289889216423 1 60357.684126472 2024-02-17T16:25:08.527162+00:00 19994330.289978165179 27869999.999990344048 262864330.289964824915 1 60357.684138072 2024-02-17T16:25:09.529450+00:00 19994330.289958223701 27870000.000067781657 262864330.290022313595 1 60357.684149562 2024-02-17T16:25:10.522208+00:00 19994330.289960451424 27870000.000024985522 262864330.289981722832 1 60357.684161184 2024-02-17T16:25:11.526353+00:00 19994330.289870537817 27870000.000027894974 262864330.289894729853 1 60357.684172773 2024-02-17T16:25:12.527570+00:00 19994330.290011402220 27870000.000016327947 262864330.290024042130 1 60357.684184314 2024-02-17T16:25:13.524721+00:00 19994330.289985071868 27870000.000058956444 262864330.290040314198 1 60357.684195845 2024-02-17T16:25:14.521003+00:00 19994330.289941605181 27869999.999954957515 262864330.289892882109 1 60357.684207482 2024-02-17T16:25:15.526429+00:00 19994330.289822719991 27869999.999949071556 262864330.289768099785 1 60357.684219020 2024-02-17T16:25:16.523367+00:00 19994330.289569556713 27869999.999929331243 262864330.289495199919 1 60357.684230652 2024-02-17T16:25:17.528302+00:00 19994330.289996501058 27870000.000003654510 262864330.289996474981 1 60357.684242192 2024-02-17T16:25:18.525408+00:00 19994330.289930466563 27869999.999966606498 262864330.289893388748 1 60357.684253761 2024-02-17T16:25:19.524910+00:00 19994330.289881587029 27870000.000024944544 262864330.289902836084 1 60357.684265299 2024-02-17T16:25:20.521817+00:00 19994330.290058583021 27870000.000025004148 262864330.290079891682 1 60357.684276878 2024-02-17T16:25:21.522234+00:00 19994330.289872009307 27869999.999995622784 262864330.289863944054 1 60357.684288569 2024-02-17T16:25:22.532383+00:00 19994330.289808597416 27870000.000030107796 262864330.289835005999 1 60357.684300047 2024-02-17T16:25:23.524106+00:00 19994330.290204424411 27870000.000074617565 262864330.290275365114 1 60357.684311601 2024-02-17T16:25:24.522323+00:00 19994330.289895709604 27869999.999959159642 262864330.289851188660 1 60357.684323210 2024-02-17T16:25:25.525335+00:00 19994330.289853751659 27869999.999962158501 262864330.289812207222 1 60357.684334780 2024-02-17T16:25:26.524962+00:00 19994330.289997037500 27869999.999987613410 262864330.289980947971 1 60357.684346364 2024-02-17T16:25:27.525877+00:00 19994330.289857514203 27869999.999965067953 262864330.289818882942 1 60357.684357993 2024-02-17T16:25:28.530596+00:00 19994330.290104709566 27869999.999979112297 262864330.290080130100 1 60357.684369490 2024-02-17T16:25:29.523965+00:00 19994330.289893951267 27870000.000021457672 262864330.289911717176 1 60357.684381053 2024-02-17T16:25:30.522965+00:00 19994330.290034610778 27869999.999987602234 262864330.290018528700 1 60357.684392732 2024-02-17T16:25:31.532004+00:00 19994330.289917431772 27870000.000017855316 262864330.289931595325 1 60357.684404201 2024-02-17T16:25:32.522968+00:00 19994330.290074657649 27869999.999983604997 262864330.290054559708 1 60357.684415781 2024-02-17T16:25:33.523520+00:00 19994330.290042310953 27870000.000042147934 262864330.290080755949 1 60357.684427371 2024-02-17T16:25:34.524822+00:00 19994330.289995059371 27870000.000020489097 262864330.290011882782 1 60357.684438895 2024-02-17T16:25:35.520540+00:00 19994330.289907738566 27869999.999994643033 262864330.289898693562 1 60357.684450472 2024-02-17T16:25:36.520789+00:00 19994330.290017873049 27869999.999949369580 262864330.289963543415 1 60357.684462099 2024-02-17T16:25:37.525398+00:00 19994330.289952415973 27869999.999947309494 262864330.289896041155 1 60357.684473623 2024-02-17T16:25:38.520997+00:00 19994330.290016889572 27869999.999963097274 262864330.289976298809 1 60357.684485208 2024-02-17T16:25:39.521963+00:00 19994330.289932891726 27869999.999975606799 262864330.289904832840 1 60357.684496836 2024-02-17T16:25:40.526643+00:00 19994330.289834454656 27869999.999963089824 262864330.289793848991 1 60357.684508545 2024-02-17T16:25:41.538327+00:00 19994330.289989653975 27870000.000047616661 262864330.290033578873 1 60357.684520003 2024-02-17T16:25:42.528266+00:00 19994330.289953578264 27870000.000032547861 262864330.289982438087 1 60357.684531687 2024-02-17T16:25:43.537739+00:00 19994330.290343511850 27870000.000086937100 262864330.290426760912 1 60357.684543182 2024-02-17T16:25:44.530959+00:00 19994330.289858076721 27870000.000082027167 262864330.289936393499 1 60357.684554739 2024-02-17T16:25:45.529496+00:00 19994330.290160246193 27870000.000033993274 262864330.290190547705 1 60357.684566385 2024-02-17T16:25:46.535641+00:00 19994330.289741557091 27870000.000001668930 262864330.289739519358 1 60357.684577904 2024-02-17T16:25:47.530875+00:00 19994330.290028959513 27869999.999976761639 262864330.290002018213 1 60357.684589569 2024-02-17T16:25:48.538826+00:00 19994330.289779175073 27869999.999936059117 262864330.289711534977 1 60357.684601053 2024-02-17T16:25:49.530940+00:00 19994330.289947554469 27869999.999950215220 262864330.289894104004 1 60357.684612660 2024-02-17T16:25:50.533825+00:00 19994330.290076691657 27869999.999986067414 262864330.290059059858 1 60357.684624209 2024-02-17T16:25:51.531672+00:00 19994330.290001112968 27870000.000007688999 262864330.290005117655 1 60357.684635817 2024-02-17T16:25:52.534593+00:00 19994330.290189184248 27870000.000026069582 262864330.290211558342 1 60357.684647315 2024-02-17T16:25:53.528010+00:00 19994330.289670441300 27870000.000075168908 262864330.289741903543 1 60357.684658883 2024-02-17T16:25:54.527507+00:00 19994330.289982642978 27869999.999986592680 262864330.289965540171 1 60357.684670517 2024-02-17T16:25:55.532682+00:00 19994330.290323439986 27869999.999981429428 262864330.290301173925 1 60357.684682062 2024-02-17T16:25:56.530137+00:00 19994330.289967268705 27870000.000035077333 262864330.289998650551 1 60357.684693702 2024-02-17T16:25:57.535892+00:00 19994330.289744123816 27869999.999997220933 262864330.289737641811 1 60357.684705245 2024-02-17T16:25:58.533180+00:00 19994330.290117658675 27869999.999992284924 262864330.290106236935 1 60357.684716864 2024-02-17T16:25:59.537110+00:00 19994330.289985597134 27869999.999911446124 262864330.289893358946 1 60357.684728486 2024-02-17T16:26:00.541219+00:00 19994330.289992731065 27869999.999993164092 262864330.289982199669 1 60357.684740428 2024-02-17T16:26:01.573012+00:00 19994330.289841476828 27869999.999996230006 262864330.289834022522 1 60357.684751456 2024-02-17T16:26:02.525775+00:00 19994330.290214799345 27870000.000044006854 262864330.290255129337 1 60357.684763091 2024-02-17T16:26:03.531051+00:00 19994330.289925411344 27869999.999977413565 262864330.289899110794 1 60357.684774631 2024-02-17T16:26:04.528071+00:00 19994330.289905782789 27870000.000065430999 262864330.289967536926 1 60357.684786169 2024-02-17T16:26:05.524990+00:00 19994330.289894264191 27869999.999996006489 262864330.289886564016 1 60357.684797732 2024-02-17T16:26:06.524034+00:00 19994330.290202386677 27870000.000001169741 262864330.290199846029 1 60357.684809371 2024-02-17T16:26:07.529676+00:00 19994330.289890918881 27870000.000005073845 262864330.289892286062 1 60357.684820933 2024-02-17T16:26:08.528659+00:00 19994330.289840422571 27869999.999961432070 262864330.289798170328 1 60357.684832529 2024-02-17T16:26:09.530477+00:00 19994330.290047012269 27869999.999927215278 262864330.289970546961 1 60357.684844040 2024-02-17T16:26:10.525065+00:00 19994330.289956960827 27869999.999978858978 262864330.289932131767 1 60357.684855629 2024-02-17T16:26:11.526373+00:00 19994330.289925258607 27869999.999925773591 262864330.289847314358 1 60357.684867226 2024-02-17T16:26:12.528289+00:00 19994330.290173955262 27870000.000006187707 262864330.290176451206 1 60357.684878735 2024-02-17T16:26:13.522725+00:00 19994330.289931721985 27869999.999994948506 262864330.289922952652 1 60357.684890331 2024-02-17T16:26:14.524576+00:00 19994330.290061831474 27870000.000032749027 262864330.290090888739 1 60357.684901867 2024-02-17T16:26:15.521315+00:00 19994330.290206938982 27870000.000059735030 262864330.290262967348 1 60357.684913452 2024-02-17T16:26:16.522261+00:00 19994330.290180541575 27870000.000049177557 262864330.290226012468 1 60357.684925076 2024-02-17T16:26:17.526572+00:00 19994330.290266111493 27870000.000004488975 262864330.290266931057 1 60357.684936697 2024-02-17T16:26:18.530582+00:00 19994330.289875462651 27869999.999986398965 262864330.289858162403 1 60357.684948351 2024-02-17T16:26:19.537530+00:00 19994330.289711758494 27869999.999940529466 262864330.289648592472 1 60357.684959826 2024-02-17T16:26:20.528979+00:00 19994330.290224585682 27869999.999984182417 262864330.290205061436 1 60357.684971348 2024-02-17T16:26:21.524472+00:00 19994330.290045689791 27869999.999972168356 262864330.290014147758 1 60357.684982992 2024-02-17T16:26:22.530527+00:00 19994330.289901979268 27869999.999983977526 262864330.289882242680 1 60357.684994726 2024-02-17T16:26:23.544281+00:00 19994330.289999518543 27870000.000033311546 262864330.290029138327 1 60357.685006205 2024-02-17T16:26:24.536133+00:00 19994330.290030717850 27870000.000006061047 262864330.290033072233 1 60357.685017637 2024-02-17T16:26:25.523801+00:00 19994330.290072914213 27870000.000024091452 262864330.290093302727 1 60357.685029227 2024-02-17T16:26:26.525240+00:00 19994330.289816264063 27870000.000012226403 262864330.289824783802 1 60357.685040751 2024-02-17T16:26:27.520893+00:00 19994330.289930794388 27870000.000051978976 262864330.289979070425 1 60357.685052321 2024-02-17T16:26:28.520584+00:00 19994330.290055613965 27870000.000027272850 262864330.290079176426 1 60357.685063908 2024-02-17T16:26:29.521628+00:00 19994330.290007594973 27869999.999989021569 262864330.289992928505 1 60357.685075507 2024-02-17T16:26:30.523809+00:00 19994330.289694432169 27869999.999952070415 262864330.289642810822 1 60357.685087052 2024-02-17T16:26:31.521293+00:00 19994330.290143415332 27869999.999977398664 262864330.290117144585 1 60357.685098674 2024-02-17T16:26:32.525399+00:00 19994330.289775304496 27869999.999937493354 262864330.289709120989 1 60357.685110203 2024-02-17T16:26:33.521513+00:00 19994330.290042426437 27869999.999937817454 262864330.289976567030 1 60357.685121792 2024-02-17T16:26:34.522854+00:00 19994330.290027614683 27870000.000000465661 262864330.290024399757 1 60357.685133471 2024-02-17T16:26:35.531884+00:00 19994330.289960440248 27870000.000043164939 262864330.289999902248 1 60357.685144947 2024-02-17T16:26:36.523451+00:00 19994330.289907366037 27870000.000053461641 262864330.289957135916 1 60357.685156540 2024-02-17T16:26:37.525092+00:00 19994330.290048252791 27870000.000028818846 262864330.290073364973 1 60357.685168101 2024-02-17T16:26:38.523933+00:00 19994330.289935667068 27870000.000047639012 262864330.289979606867 1 60357.685179628 2024-02-17T16:26:39.519906+00:00 19994330.290029749274 27869999.999978836626 262864330.290004909039 1 60357.685191223 2024-02-17T16:26:40.521704+00:00 19994330.290125869215 27870000.000008303672 262864330.290130496025 1 60357.685202843 2024-02-17T16:26:41.525619+00:00 19994330.289693046361 27869999.999981407076 262864330.289670765400 1 60357.685214401 2024-02-17T16:26:42.524257+00:00 19994330.290006440133 27869999.999932546169 262864330.289935290813 1 60357.685225987 2024-02-17T16:26:43.525289+00:00 19994330.290065895766 27869999.999953635037 262864330.290015816689 1 60357.685237560 2024-02-17T16:26:44.525223+00:00 19994330.289832796901 27869999.999951090664 262864330.289780199528 1 60357.685249236 2024-02-17T16:26:45.533984+00:00 19994330.290008980781 27869999.999990422279 262864330.289995729923 1 60357.685260682 2024-02-17T16:26:46.522953+00:00 19994330.289871603251 27870000.000000130385 262864330.289868026972 1 60357.685272242 2024-02-17T16:26:47.521713+00:00 19994330.289959587157 27870000.000058110803 262864330.290013998747 1 60357.685283809 2024-02-17T16:26:48.521117+00:00 19994330.290095545352 27870000.000020980835 262864330.290112823248 1 60357.685295397 2024-02-17T16:26:49.522344+00:00 19994330.290049098432 27870000.000050365925 262864330.290095776320 1 60357.685306966 2024-02-17T16:26:50.521867+00:00 19994330.289756145328 27870000.000077895820 262864330.289830356836 1 60357.685318568 2024-02-17T16:26:51.524291+00:00 19994330.290154132992 27869999.999952971935 262864330.290103405714 1 60357.685330149 2024-02-17T16:26:52.524881+00:00 19994330.289890933782 27870000.000024393201 262864330.289911627769 1 60357.685341778 2024-02-17T16:26:53.529644+00:00 19994330.290056444705 27869999.999986935407 262864330.290039688349 1 60357.685353393 2024-02-17T16:26:54.533178+00:00 19994330.290032189339 27869999.999955955893 262864330.289984434843 1 60357.685365005 2024-02-17T16:26:55.536485+00:00 19994330.290056996047 27869999.999968193471 262864330.290021508932 1 60357.685376627 2024-02-17T16:26:56.540602+00:00 19994330.290043320507 27869999.999947495759 262864330.289987117052 1 60357.685388182 2024-02-17T16:26:57.538959+00:00 19994330.289970863611 27870000.000029608607 262864330.289996802807 1 60357.685399591 2024-02-17T16:26:58.524674+00:00 19994330.289968695492 27870000.000058628619 262864330.290023624897 1 60357.685411402 2024-02-17T16:26:59.545125+00:00 19994330.289920162410 27869999.999945387244 262864330.289861857891 1 60357.685422837 2024-02-17T16:27:00.533141+00:00 19994330.290135052055 27870000.000056143850 262864330.290187507868 1 60357.685435089 2024-02-17T16:27:01.591736+00:00 19994330.290107510984 27870000.000011228025 262864330.290115058422 1 60357.685445891 2024-02-17T16:27:02.524988+00:00 19994330.289918567985 27870000.000006344169 262864330.289921224117 1 60357.685457454 2024-02-17T16:27:03.524022+00:00 19994330.289852742106 27869999.999971862882 262864330.289820909500 1 60357.685469003 2024-02-17T16:27:04.521840+00:00 19994330.290018312633 27870000.000000543892 262864330.290015161037 1 60357.685480608 2024-02-17T16:27:05.524486+00:00 19994330.289941821247 27869999.999993987381 262864330.289932101965 1 60357.685492144 2024-02-17T16:27:06.521197+00:00 19994330.289714515209 27870000.000006198883 262864330.289717018604 1 60357.685503717 2024-02-17T16:27:07.521113+00:00 19994330.289905186743 27869999.999954257160 262864330.289855748415 1 60357.685515288 2024-02-17T16:27:08.520925+00:00 19994330.290075331926 27870000.000017710030 262864330.290089339018 1 60357.685526880 2024-02-17T16:27:09.522374+00:00 19994330.289917122573 27870000.000038284808 262864330.289951711893 1 60357.685538485 2024-02-17T16:27:10.525059+00:00 19994330.290110297501 27870000.000014897436 262864330.290121495724 1 60357.685550024 2024-02-17T16:27:11.522099+00:00 19994330.289927329868 27869999.999984785914 262864330.289908438921 1 60357.685561597 2024-02-17T16:27:12.521957+00:00 19994330.289989393204 27869999.999996867031 262864330.289982557297 1 60357.685573271 2024-02-17T16:27:13.530664+00:00 19994330.289929125458 27869999.999984785914 262864330.289910227060 1 60357.685584800 2024-02-17T16:27:14.526693+00:00 19994330.289922039956 27869999.999994255602 262864330.289912581444 1 60357.685596390 2024-02-17T16:27:15.528116+00:00 19994330.289874386042 27869999.999972324818 262864330.289842993021 1 60357.685608000 2024-02-17T16:27:16.531188+00:00 19994330.290160760283 27869999.999962434173 262864330.290119528770 1 60357.685619591 2024-02-17T16:27:17.532672+00:00 19994330.289844099432 27869999.999968681484 262864330.289809077978 1 60357.685631115 2024-02-17T16:27:18.528306+00:00 19994330.290130697191 27869999.999979227781 262864330.290106236935 1 60357.685642733 2024-02-17T16:27:19.532149+00:00 19994330.290103506297 27869999.999949343503 262864330.290049135685 1 60357.685654211 2024-02-17T16:27:20.523865+00:00 19994330.290073309094 27870000.000014916062 262864330.290084511042 1 60357.685665901 2024-02-17T16:27:21.533843+00:00 19994330.289875119925 27870000.000032965094 262864330.289904385805 1 60357.685677401 2024-02-17T16:27:22.527432+00:00 19994330.290171492845 27870000.000081274658 262864330.290249079466 1 60357.685688993 2024-02-17T16:27:23.529043+00:00 19994330.289738964289 27870000.000036232173 262864330.289771497250 1 60357.685700505 2024-02-17T16:27:24.523618+00:00 19994330.290166661143 27869999.999986056238 262864330.290149033070 1 60357.685712517 2024-02-17T16:27:25.561453+00:00 19994330.289967864752 27869999.999972600490 262864330.289936780930 1 60357.685723688 2024-02-17T16:27:26.526630+00:00 19994330.290102645755 27869999.999958511442 262864330.290057480335 1 60357.685735240 2024-02-17T16:27:27.524704+00:00 19994330.290048003197 27869999.999955836684 262864330.290000140667 1 60357.685746839 2024-02-17T16:27:28.526929+00:00 19994330.289735257626 27869999.999950803816 262864330.289682358503 1 60357.685758485 2024-02-17T16:27:29.533057+00:00 19994330.289991475642 27869999.999965272844 262864330.289953052998 1 60357.685770095 2024-02-17T16:27:30.536255+00:00 19994330.289905987680 27870000.000018294901 262864330.289920598269 1 60357.685781572 2024-02-17T16:27:31.527773+00:00 19994330.290039595217 27870000.000010654330 262864330.290046572685 1 60357.685793221 2024-02-17T16:27:32.534330+00:00 19994330.289961595088 27870000.000030055642 262864330.289987951517 1 60357.685804683 2024-02-17T16:27:33.524608+00:00 19994330.289932552725 27870000.000050831586 262864330.289979696274 1 60357.685816296 2024-02-17T16:27:34.528032+00:00 19994330.290091276169 27870000.000019446015 262864330.290107011795 1 60357.685827889 2024-02-17T16:27:35.529612+00:00 19994330.289876900613 27870000.000052701682 262864330.289925903082 1 60357.685839433 2024-02-17T16:27:36.527046+00:00 19994330.290040295571 27869999.999995663762 262864330.290032237768 1 60357.685851195 2024-02-17T16:27:37.543285+00:00 19994330.290048245341 27869999.999920755625 262864330.289965301752 1 60357.685862552 2024-02-17T16:27:38.524506+00:00 19994330.289800848812 27869999.999931976199 262864330.289729148149 1 60357.685874259 2024-02-17T16:27:39.535992+00:00 19994330.290028173476 27869999.999900840223 262864330.289925336838 1 60357.685885852 2024-02-17T16:27:40.537631+00:00 19994330.290089089423 27869999.999979183078 262864330.290064603090 1 60357.685897356 2024-02-17T16:27:41.531548+00:00 19994330.289966691285 27870000.000044554472 262864330.290007561445 1 60357.685908888 2024-02-17T16:27:42.527940+00:00 19994330.289879452437 27869999.999998059124 262864330.289873808622 1 60357.685920543 2024-02-17T16:27:43.534878+00:00 19994330.289989687502 27870000.000030361116 262864330.290016353130 1 60357.685932063 2024-02-17T16:27:44.530249+00:00 19994330.290217842907 27870000.000056158751 262864330.290270298719 1 60357.685943662 2024-02-17T16:27:45.532358+00:00 19994330.290142390877 27870000.000123705715 262864330.290262401104 1 60357.685955263 2024-02-17T16:27:46.534702+00:00 19994330.289773255587 27870000.000069744885 262864330.289839297533 1 60357.685966779 2024-02-17T16:27:47.529643+00:00 19994330.290043361485 27869999.999947879463 262864330.289987534285 1 60357.685978478 2024-02-17T16:27:48.540504+00:00 19994330.289853177965 27869999.999946668744 262864330.289796143770 1 60357.685989957 2024-02-17T16:27:49.532277+00:00 19994330.289997555315 27869999.999949421734 262864330.289943277836 1 60357.686001537 2024-02-17T16:27:50.532820+00:00 19994330.290209729224 27869999.999949619174 262864330.290155678988 1 60357.686013082 2024-02-17T16:27:51.530293+00:00 19994330.289898097515 27870000.000027041882 262864330.289921432734 1 60357.686024758 2024-02-17T16:27:52.539145+00:00 19994330.289926249534 27869999.999994665384 262864330.289917230606 1 60357.686036206 2024-02-17T16:27:53.528238+00:00 19994330.290031779557 27870000.000010591000 262864330.290038675070 1 60357.686047974 2024-02-17T16:27:54.544913+00:00 19994330.289982169867 27870000.000035528094 262864330.290013998747 1 60357.686059374 2024-02-17T16:27:55.529911+00:00 19994330.290077541023 27870000.000025279820 262864330.290099114180 1 60357.686070951 2024-02-17T16:27:56.530127+00:00 19994330.289888560772 27869999.999988134950 262864330.289873003960 1 60357.686082467 2024-02-17T16:27:57.525095+00:00 19994330.289929293096 27870000.000003878027 262864330.289929479361 1 60357.686094216 2024-02-17T16:27:58.540264+00:00 19994330.290019564331 27869999.999996818602 262864330.290012687445 1 60357.686105639 2024-02-17T16:27:59.527199+00:00 19994330.290011208504 27870000.000010233372 262864330.290017724037 1 60357.686117159 2024-02-17T16:28:00.522540+00:00 19994330.289987053722 27869999.999979104847 262864330.289962470531 1 60357.686128811 2024-02-17T16:28:01.529264+00:00 19994330.289904031903 27869999.999999873340 262864330.289900213480 1 60357.686140294 2024-02-17T16:28:02.521415+00:00 19994330.290180936456 27869999.999988615513 262864330.290165841579 1 60357.686151915 2024-02-17T16:28:03.525493+00:00 19994330.289927296340 27870000.000040262938 262864330.289963871241 1 60357.686163465 2024-02-17T16:28:04.523394+00:00 19994330.289808969945 27870000.000022970140 262864330.289828240871 1 60357.686175066 2024-02-17T16:28:05.525730+00:00 19994330.290042359382 27870000.000019825995 262864330.290058493614 1 60357.686186596 2024-02-17T16:28:06.521908+00:00 19994330.289871837944 27870000.000003915280 262864330.289872050285 1 60357.686198198 2024-02-17T16:28:07.524348+00:00 19994330.290160823613 27869999.999983396381 262864330.290140539408 1 60357.686209763 2024-02-17T16:28:08.523521+00:00 19994330.289881303906 27869999.999984227121 262864330.289861857891 1 60357.686221318 2024-02-17T16:28:09.521848+00:00 19994330.289755672216 27869999.999965269119 262864330.289717257023 1 60357.686232910 2024-02-17T16:28:10.523403+00:00 19994330.290165070444 27869999.999968957156 262864330.290130317211 1 60357.686244572 2024-02-17T16:28:11.530985+00:00 19994330.289860527962 27869999.999961402267 262864330.289818227291 1 60357.686256060 2024-02-17T16:28:12.523602+00:00 19994330.290030177683 27869999.999984681606 262864330.290011167526 1 60357.686267613 2024-02-17T16:28:13.521812+00:00 19994330.289799705148 27869999.999971471727 262864330.289767503738 1 60357.686279193 2024-02-17T16:28:14.522285+00:00 19994330.289924751967 27870000.000046510249 262864330.289967566729 1 60357.686290876 2024-02-17T16:28:15.531636+00:00 19994330.290127336979 27869999.999996710569 262864330.290120363235 1 60357.686302731 2024-02-17T16:28:16.555932+00:00 19994330.289917174727 27870000.000040542334 262864330.289954006672 1 60357.686313975 2024-02-17T16:28:17.527411+00:00 19994330.289836715907 27870000.000018469989 262864330.289851486683 1 60357.686325468 2024-02-17T16:28:18.520393+00:00 19994330.289932847023 27870000.000000812113 262864330.289929956198 1 60357.686337279 2024-02-17T16:28:19.540943+00:00 19994330.290308807045 27869999.999996770173 262864330.290301889181 1 60357.686348610 2024-02-17T16:28:20.519911+00:00 19994330.290030349046 27869999.999949589372 262864330.289976239204 1 60357.686360224 2024-02-17T16:28:21.523316+00:00 19994330.290044996887 27869999.999973062426 262864330.290014356375 1 60357.686371872 2024-02-17T16:28:22.529730+00:00 19994330.289900269359 27869999.999971695244 262864330.289868265390 1 60357.686383348 2024-02-17T16:28:23.521302+00:00 19994330.290082503110 27869999.999994680285 262864330.290073513985 1 60357.686394908 2024-02-17T16:28:24.520041+00:00 19994330.289953026921 27870000.000020448118 262864330.289969772100 1 60357.686406472 2024-02-17T16:28:25.519174+00:00 19994330.289877682924 27870000.000015724450 262864330.289889723063 1 60357.686418121 2024-02-17T16:28:26.525623+00:00 19994330.289964150637 27870000.000071693212 262864330.290032148361 1 60357.686429637 2024-02-17T16:28:27.520703+00:00 19994330.290127523243 27870000.000076662749 262864330.290200471878 1 60357.686441205 2024-02-17T16:28:28.520132+00:00 19994330.289986893535 27870000.000033993274 262864330.290017187595 1 60357.686452768 2024-02-17T16:28:29.519161+00:00 19994330.289852671325 27869999.999985225499 262864330.289834201336 1 60357.686464360 2024-02-17T16:28:30.520709+00:00 19994330.289996553212 27870000.000017993152 262864330.290010869503 1 60357.686476014 2024-02-17T16:28:31.527562+00:00 19994330.290004279464 27869999.999968074262 262864330.289968669415 1 60357.686487535 2024-02-17T16:28:32.523020+00:00 19994330.289834450930 27869999.999962594360 262864330.289793342352 1 60357.686499116 2024-02-17T16:28:33.523607+00:00 19994330.290187496692 27869999.999976541847 262864330.290160357952 1 60357.686510666 2024-02-17T16:28:34.521519+00:00 19994330.290224172175 27869999.999965544790 262864330.290186017752 1 60357.686522242 2024-02-17T16:28:35.521682+00:00 19994330.289924282581 27869999.999995760620 262864330.289916366339 1 60357.686533895 2024-02-17T16:28:36.528515+00:00 19994330.289982993156 27870000.000002708286 262864330.289982020855 1 60357.686545424 2024-02-17T16:28:37.524657+00:00 19994330.289936795831 27869999.999966450036 262864330.289899528027 1 60357.686556965 2024-02-17T16:28:38.521783+00:00 19994330.290261309594 27870000.000067096204 262864330.290324687958 1 60357.686568833 2024-02-17T16:28:39.547150+00:00 19994330.289977163076 27869999.999947138131 262864330.289920598269 1 60357.686580112 2024-02-17T16:28:40.521698+00:00 19994330.289884954691 27870000.000039495528 262864330.289920747280 1 60357.686591686 2024-02-17T16:28:41.521668+00:00 19994330.290077056736 27869999.999955661595 262864330.290029019117 1 60357.686603276 2024-02-17T16:28:42.523001+00:00 19994330.289734050632 27869999.999934654683 262864330.289664983749 1 60357.686614898 2024-02-17T16:28:43.527238+00:00 19994330.290088769048 27869999.999967079610 262864330.290052145720 1 60357.686626396 2024-02-17T16:28:44.520629+00:00 19994330.289786420763 27870000.000047162175 262864330.289829879999 1 60357.686638251 2024-02-17T16:28:45.544909+00:00 19994330.290104582906 27869999.999983858317 262864330.290084719658 1 60357.686649610 2024-02-17T16:28:46.526280+00:00 19994330.289829950780 27869999.999963629991 262864330.289789885283 1 60357.686661121 2024-02-17T16:28:47.520787+00:00 19994330.289920255542 27870000.000040940940 262864330.289957523346 1 60357.686672705 2024-02-17T16:28:48.521692+00:00 19994330.289996031672 27869999.999979782850 262864330.289972126484 1 60357.686684266 2024-02-17T16:28:49.520549+00:00 19994330.289853665978 27870000.000024806708 262864330.289874762297 1 60357.686695915 2024-02-17T16:28:50.527083+00:00 19994330.290170330554 27870000.000041920692 262864330.290208578110 1 60357.686707433 2024-02-17T16:28:51.522190+00:00 19994330.289933793247 27870000.000005386770 262864330.289935499430 1 60357.686719065 2024-02-17T16:28:52.527216+00:00 19994330.290247447789 27869999.999977011234 262864330.290220767260 1 60357.686730667 2024-02-17T16:28:53.529676+00:00 19994330.289903994650 27869999.999977432191 262864330.289877742529 1 60357.686742302 2024-02-17T16:28:54.534876+00:00 19994330.289899654686 27870000.000013101846 262864330.289909064770 1 60357.686753816 2024-02-17T16:28:55.529645+00:00 19994330.290009103715 27869999.999951999635 262864330.289957404137 1 60357.686765444 2024-02-17T16:28:56.534329+00:00 19994330.290100857615 27870000.000002566725 262864330.290099740028 1 60357.686776930 2024-02-17T16:28:57.526740+00:00 19994330.289602570236 27869999.999991726130 262864330.289590597153 1 60357.686788640 2024-02-17T16:28:58.538440+00:00 19994330.290270630270 27870000.000025343150 262864330.290292263031 1 60357.686800129 2024-02-17T16:28:59.531171+00:00 19994330.289958022535 27870000.000041995198 262864330.289996325970 1 60357.686811666 2024-02-17T16:29:00.527998+00:00 19994330.290134306997 27870000.000058352947 262864330.290188968182 1 60357.686823206 2024-02-17T16:29:01.525031+00:00 19994330.289901684970 27870000.000002548099 262864330.289900541306 1 60357.686834791 2024-02-17T16:29:02.525950+00:00 19994330.290124170482 27870000.000032715499 262864330.290153205395 1 60357.686846321 2024-02-17T16:29:03.522109+00:00 19994330.290136739612 27870000.000000599772 262864330.290133655071 1 60357.686857891 2024-02-17T16:29:04.521761+00:00 19994330.289923392236 27870000.000003684312 262864330.289923399687 1 60357.686869490 2024-02-17T16:29:05.523953+00:00 19994330.290024571121 27869999.999937810004 262864330.289958685637 1 60357.686881045 2024-02-17T16:29:06.522312+00:00 19994330.290201164782 27869999.999990984797 262864330.290188461542 1 60357.686892626 2024-02-17T16:29:07.522892+00:00 19994330.289930168539 27870000.000051990151 262864330.289978444576 1 60357.686904182 2024-02-17T16:29:08.521335+00:00 19994330.290007028729 27869999.999997030944 262864330.290000349283 1 60357.686915805 2024-02-17T16:29:09.525552+00:00 19994330.289869681001 27870000.000064749271 262864330.289930760860 1 60357.686927353 2024-02-17T16:29:10.523258+00:00 19994330.290069106966 27870000.000039558858 262864330.290104955435 1 60357.686938914 2024-02-17T16:29:11.522210+00:00 19994330.290232181549 27870000.000033315271 262864330.290261805058 1 60357.686950477 2024-02-17T16:29:12.521185+00:00 19994330.290248338133 27870000.000032242388 262864330.290276885033 1 60357.686962060 2024-02-17T16:29:13.521942+00:00 19994330.289780180901 27869999.999954607338 262864330.289731085300 1 60357.686973662 2024-02-17T16:29:14.524408+00:00 19994330.289911180735 27869999.999983355403 262864330.289890855551 1 60357.686985296 2024-02-17T16:29:15.529591+00:00 19994330.290033236146 27869999.999973438680 262864330.290003001690 1 60357.686996958 2024-02-17T16:29:16.537188+00:00 19994330.290146745741 27869999.999934729189 262864330.290077775717 1 60357.687008453 2024-02-17T16:29:17.530302+00:00 19994330.289818696678 27869999.999930310994 262864330.289745330811 1 60357.687019918 2024-02-17T16:29:18.520911+00:00 19994330.290380395949 27869999.999981697649 262864330.290358394384 1 60357.687031589 2024-02-17T16:29:19.529251+00:00 19994330.289659161121 27869999.999995067716 262864330.289650529623 1 60357.687043115 2024-02-17T16:29:20.525165+00:00 19994330.290202345699 27870000.000033523887 262864330.290232181549 1 60357.687054747 2024-02-17T16:29:21.530106+00:00 19994330.289961192757 27870000.000005539507 262864330.289963036776 1 60357.687066337 2024-02-17T16:29:22.531481+00:00 19994330.289838735014 27870000.000047322363 262864330.289882361889 1 60357.687077965 2024-02-17T16:29:23.536143+00:00 19994330.290220491588 27869999.999999683350 262864330.290216475725 1 60357.687089435 2024-02-17T16:29:24.527185+00:00 19994330.290067587048 27869999.999983631074 262864330.290047526360 1 60357.687101197 2024-02-17T16:29:25.543403+00:00 19994330.290028069168 27869999.999927084893 262864330.289951443672 1 60357.687112635 2024-02-17T16:29:26.531619+00:00 19994330.289994452149 27869999.999955460429 262864330.289946228266 1 60357.687124332 2024-02-17T16:29:27.542274+00:00 19994330.289838120341 27869999.999997969717 262864330.289832413197 1 60357.687135766 2024-02-17T16:29:28.530191+00:00 19994330.289989639074 27869999.999979421496 262864330.289965391159 1 60357.687147421 2024-02-17T16:29:29.537138+00:00 19994330.289968837053 27869999.999977320433 262864330.289942473173 1 60357.687158830 2024-02-17T16:29:30.522961+00:00 19994330.290016021580 27870000.000016793609 262864330.290029138327 1 60357.687170493 2024-02-17T16:29:31.530603+00:00 19994330.289958659559 27870000.000087730587 262864330.290042698383 1 60357.687182024 2024-02-17T16:29:32.526847+00:00 19994330.289896208793 27870000.000008378178 262864330.289900898933 1 60357.687193605 2024-02-17T16:29:33.527503+00:00 19994330.289949439466 27870000.000051639974 262864330.289997398853 1 60357.687205613 2024-02-17T16:29:34.564924+00:00 19994330.289795003831 27869999.999960463494 262864330.289751768112 1 60357.687216741 2024-02-17T16:29:35.526374+00:00 19994330.289947569370 27869999.999962888658 262864330.289906769991 1 60357.687228412 2024-02-17T16:29:36.534787+00:00 19994330.290004707873 27869999.999985795468 262864330.289986789227 1 60357.687239892 2024-02-17T16:29:37.526656+00:00 19994330.289854161441 27869999.999979145825 262864330.289829611778 1 60357.687251827 2024-02-17T16:29:38.557851+00:00 19994330.290100753307 27869999.999970410019 262864330.290067464113 1 60357.687263019 2024-02-17T16:29:39.524834+00:00 19994330.289768319577 27869999.999995600432 262864330.289760202169 1 60357.687274584 2024-02-17T16:29:40.524034+00:00 19994330.290172431618 27870000.000059928745 262864330.290228664875 1 60357.687286354 2024-02-17T16:29:41.541007+00:00 19994330.289951395243 27869999.999997537583 262864330.289945214987 1 60357.687297866 2024-02-17T16:29:42.535606+00:00 19994330.289924636483 27870000.000092912465 262864330.290013849735 1 60357.687309329 2024-02-17T16:29:43.526054+00:00 19994330.289908062667 27870000.000078104436 262864330.289982467890 1 60357.687320881 2024-02-17T16:29:44.524114+00:00 19994330.290114361793 27870000.000035293400 262864330.290145963430 1 60357.687332619 2024-02-17T16:29:45.538308+00:00 19994330.289798457175 27870000.000091295689 262864330.289886057377 1 60357.687344231 2024-02-17T16:29:46.541524+00:00 19994330.289967615157 27869999.999984640628 262864330.289948582649 1 60357.687355665 2024-02-17T16:29:47.529425+00:00 19994330.290055688471 27869999.999962698668 262864330.290014684200 1 60357.687367257 2024-02-17T16:29:48.531026+00:00 19994330.289896514267 27869999.999966386706 262864330.289859205484 1 60357.687378802 2024-02-17T16:29:49.528472+00:00 19994330.290059261024 27869999.999910850078 262864330.289966434240 1 60357.687390546 2024-02-17T16:29:50.543183+00:00 19994330.289955493063 27870000.000005353242 262864330.289957165718 1 60357.687401918 2024-02-17T16:29:51.525699+00:00 19994330.289819307625 27870000.000010203570 262864330.289825797081 1 60357.687413583 2024-02-17T16:29:52.533533+00:00 19994330.289809681475 27870000.000018853694 262864330.289824843407 1 60357.687425303 2024-02-17T16:29:53.546164+00:00 19994330.290032438934 27870000.000080484897 262864330.290109246969 1 60357.687436679 2024-02-17T16:29:54.529070+00:00 19994330.289721671492 27870000.000040061772 262864330.289758026600 1 60357.687448219 2024-02-17T16:29:55.526139+00:00 19994330.289948880672 27870000.000035855919 262864330.289981037378 1 60357.687459734 2024-02-17T16:29:56.521064+00:00 19994330.290120888501 27869999.999982260168 262864330.290099471807 1 60357.687471355 2024-02-17T16:29:57.525112+00:00 19994330.289926525205 27869999.999945692718 262864330.289868533611 1 60357.687483122 2024-02-17T16:29:58.541756+00:00 19994330.289850298315 27869999.999963991344 262864330.289810597897 1 60357.687494525 2024-02-17T16:29:59.526976+00:00 19994330.290071599185 27869999.999955266714 262864330.290023177862 1 60357.687506059 2024-02-17T16:30:00.523516+00:00 19994330.289879992604 27869999.999928772449 262864330.289805054665 1 60357.687517715 2024-02-17T16:30:01.530562+00:00 19994330.289894647896 27870000.000023297966 262864330.289914250374 1 60357.687529353 2024-02-17T16:30:02.536139+00:00 19994330.290081087500 27870000.000023402274 262864330.290100783110 1 60357.687540895 2024-02-17T16:30:03.533353+00:00 19994330.289962720126 27870000.000028427690 262864330.289987444878 1 60357.687552429 2024-02-17T16:30:04.529890+00:00 19994330.289976369590 27870000.000033371150 262864330.290006041527 1 60357.687564027 2024-02-17T16:30:05.531921+00:00 19994330.290100667626 27870000.000045612454 262864330.290142565966 1 60357.687575551 2024-02-17T16:30:06.527621+00:00 19994330.290058597922 27869999.999987050891 262864330.290041983128 1 60357.687587203 2024-02-17T16:30:07.534347+00:00 19994330.290019325912 27869999.999985359609 262864330.290001004934 1 60357.687598698 2024-02-17T16:30:08.527510+00:00 19994330.289995644242 27869999.999980766326 262864330.289972722530 1 60357.687610262 2024-02-17T16:30:09.526668+00:00 19994330.290064852685 27869999.999963793904 262864330.290024936199 1 60357.687621844 2024-02-17T16:30:10.527368+00:00 19994330.289968706667 27869999.999939594418 262864330.289904594421 1 60357.687633417 2024-02-17T16:30:11.527224+00:00 19994330.289948776364 27869999.999963544309 262864330.289908647537 1 60357.687644976 2024-02-17T16:30:12.525931+00:00 19994330.289782382548 27869999.999962501228 262864330.289741188288 1 60357.687656570 2024-02-17T16:30:13.527639+00:00 19994330.290041048080 27869999.999870806932 262864330.289908170700 1 60357.687668142 2024-02-17T16:30:14.527455+00:00 19994330.289949361235 27870000.000028595328 262864330.289974272251 1 60357.687679629 2024-02-17T16:30:15.519981+00:00 19994330.289928715676 27870000.000044461340 262864330.289969474077 1 60357.687691287 2024-02-17T16:30:16.527183+00:00 19994330.289906140417 27869999.999997872859 262864330.289900332689 1 60357.687702787 2024-02-17T16:30:17.520802+00:00 19994330.289948288351 27870000.000025615096 262864330.289970219135 1 60357.687714392 2024-02-17T16:30:18.523468+00:00 19994330.289742667228 27870000.000008158386 262864330.289747148752 1 60357.687725989 2024-02-17T16:30:19.525460+00:00 19994330.289986241609 27870000.000008307397 262864330.289990872145 1 60357.687737532 2024-02-17T16:30:20.522759+00:00 19994330.290213186294 27869999.999936364591 262864330.290145874023 1 60357.687749148 2024-02-17T16:30:21.526427+00:00 19994330.289548695087 27869999.999948997051 262864330.289494007826 1 60357.687760697 2024-02-17T16:30:22.524203+00:00 19994330.290016103536 27869999.999989837408 262864330.290002256632 1 60357.687772288 2024-02-17T16:30:23.525710+00:00 19994330.290066827089 27869999.999995797873 262864330.290058940649 1 60357.687783811 2024-02-17T16:30:24.521256+00:00 19994330.290234588087 27870000.000037100166 262864330.290268003941 1 60357.687795715 2024-02-17T16:30:25.549802+00:00 19994330.289852812886 27870000.000014998019 262864330.289864122868 1 60357.687807038 2024-02-17T16:30:26.528124+00:00 19994330.289957515895 27869999.999993789941 262864330.289947628975 1 60357.687818550 2024-02-17T16:30:27.522700+00:00 19994330.289785280824 27870000.000017866492 262864330.289799451828 1 60357.687830185 2024-02-17T16:30:28.527924+00:00 19994330.290206853300 27870000.000020049512 262864330.290223211050 1 60357.687841758 2024-02-17T16:30:29.527925+00:00 19994330.289909914136 27870000.000000018626 262864330.289906263351 1 60357.687853569 2024-02-17T16:30:30.548355+00:00 19994330.289820462465 27869999.999997403473 262864330.289814174175 1 60357.687864883 2024-02-17T16:30:31.525921+00:00 19994330.290065445006 27869999.999955415726 262864330.290017157793 1 60357.687876412 2024-02-17T16:30:32.521952+00:00 19994330.289979234338 27869999.999954644591 262864330.289930164814 1 60357.687888000 2024-02-17T16:30:33.523195+00:00 19994330.289890188724 27869999.999969717115 262864330.289856225252 1 60357.687899596 2024-02-17T16:30:34.525121+00:00 19994330.290112655610 27870000.000029124320 262864330.290138065815 1 60357.687911157 2024-02-17T16:30:35.524027+00:00 19994330.290036868304 27870000.000036899000 262864330.290070056915 1 60357.687922723 2024-02-17T16:30:36.523253+00:00 19994330.289801418781 27870000.000096838921 262864330.289894551039 1 60357.687934266 2024-02-17T16:30:37.520583+00:00 19994330.289812263101 27870000.000077702105 262864330.289886265993 1 60357.687945882 2024-02-17T16:30:38.524187+00:00 19994330.290034655482 27870000.000019136816 262864330.290050089359 1 60357.687957415 2024-02-17T16:30:39.520665+00:00 19994330.290071189404 27869999.999979961663 262864330.290047466755 1 60357.687969036 2024-02-17T16:30:40.524732+00:00 19994330.289956759661 27869999.999941147864 262864330.289894193411 1 60357.687980562 2024-02-17T16:30:41.520589+00:00 19994330.289792727679 27869999.999968212098 262864330.289757221937 1 60357.687992161 2024-02-17T16:30:42.522706+00:00 19994330.290142428130 27869999.999949749559 262864330.290088474751 1 60357.688003749 2024-02-17T16:30:43.523937+00:00 19994330.289853118360 27869999.999930500984 262864330.289779931307 1 60357.688015288 2024-02-17T16:30:44.520875+00:00 19994330.290030073375 27870000.000015813857 262864330.290042191744 1 60357.688026971 2024-02-17T16:30:45.530273+00:00 19994330.289904281497 27870000.000039748847 262864330.289940357208 1 60357.688038499 2024-02-17T16:30:46.526329+00:00 19994330.290107950568 27870000.000027433038 262864330.290131688118 1 60357.688050074 2024-02-17T16:30:47.526344+00:00 19994330.290001086891 27870000.000025592744 262864330.290022999048 1 60357.688061608 2024-02-17T16:30:48.522982+00:00 19994330.289886869490 27870000.000031039119 262864330.289914220572 1 60357.688073153 2024-02-17T16:30:49.520381+00:00 19994330.290016051382 27870000.000032760203 262864330.290045112371 1 60357.688084736 2024-02-17T16:30:50.521219+00:00 19994330.289845675230 27870000.000023968518 262864330.289865940809 1 60357.688096323 2024-02-17T16:30:51.522335+00:00 19994330.289800234139 27869999.999947529286 262864330.289744049311 1 60357.688107967 2024-02-17T16:30:52.528335+00:00 19994330.290309306234 27869999.999960444868 262864330.290266066790 1 60357.688119506 2024-02-17T16:30:53.525338+00:00 19994330.289909530431 27869999.999970648438 262864330.289876490831 1 60357.688131073 2024-02-17T16:30:54.524715+00:00 19994330.289815790951 27869999.999958120286 262864330.289770215750 1 60357.688142611 2024-02-17T16:30:55.521583+00:00 19994330.290229655802 27869999.999955274165 262864330.290181219578 1 60357.688154181 2024-02-17T16:30:56.521228+00:00 19994330.289583418518 27869999.999973252416 262864330.289552956820 1 60357.688165767 2024-02-17T16:30:57.522283+00:00 19994330.289859715849 27870000.000020205975 262864330.289876222610 1 60357.688177347 2024-02-17T16:30:58.522811+00:00 19994330.289988540113 27870000.000025596470 262864330.290010452271 1 60357.688188944 2024-02-17T16:30:59.524708+00:00 19994330.290081266314 27870000.000079154968 262864330.290156722069 1 60357.688200506 2024-02-17T16:31:00.523769+00:00 19994330.289890263230 27870000.000054754317 262864330.289941310883 1 60357.688212103 2024-02-17T16:31:01.525684+00:00 19994330.290045771748 27870000.000000886619 262864330.290042966604 1 60357.688223679 2024-02-17T16:31:02.525844+00:00 19994330.289812676609 27870000.000045105815 262864330.289854109287 1 60357.688235216 2024-02-17T16:31:03.522633+00:00 19994330.289993140846 27869999.999964199960 262864330.289953649044 1 60357.688246778 2024-02-17T16:31:04.521591+00:00 19994330.289787042886 27869999.999914970249 262864330.289698332548 1 60357.688258396 2024-02-17T16:31:05.525412+00:00 19994330.289991863072 27869999.999984409660 262864330.289972573519 1 60357.688269915 2024-02-17T16:31:06.520640+00:00 19994330.290205329657 27869999.999988425523 262864330.290190070868 1 60357.688281534 2024-02-17T16:31:07.524529+00:00 19994330.289795465767 27869999.999994542450 262864330.289786309004 1 60357.688293075 2024-02-17T16:31:08.521698+00:00 19994330.290057841688 27870000.000047661364 262864330.290101796389 1 60357.688304706 2024-02-17T16:31:09.526649+00:00 19994330.289928931743 27869999.999998338521 262864330.289923578501 1 60357.688316222 2024-02-17T16:31:10.521607+00:00 19994330.290098510683 27870000.000061854720 262864330.290156692266 1 60357.688327863 2024-02-17T16:31:11.527383+00:00 19994330.289941098541 27870000.000020954758 262864330.289958357811 1 60357.688339424 2024-02-17T16:31:12.526233+00:00 19994330.290035963058 27870000.000062953681 262864330.290095210075 1 60357.688350938 2024-02-17T16:31:13.521080+00:00 19994330.289883203804 27869999.999940458685 262864330.289819955826 1 60357.688362513 2024-02-17T16:31:14.521133+00:00 19994330.289819259197 27869999.999952659011 262864330.289768248796 1 60357.688374146 2024-02-17T16:31:15.526222+00:00 19994330.289952691644 27869999.999924540520 262864330.289873540401 1 60357.688385659 2024-02-17T16:31:16.520980+00:00 19994330.289975527674 27869999.999992664903 262864330.289964497089 1 60357.688397246 2024-02-17T16:31:17.522089+00:00 19994330.290051888674 27870000.000003259629 262864330.290051430464 1 60357.688408797 2024-02-17T16:31:18.520070+00:00 19994330.289933476597 27869999.999997582287 262864330.289927363396 1 60357.688420418 2024-02-17T16:31:19.524124+00:00 19994330.289748795331 27870000.000042807311 262864330.289787888527 1 60357.688431967 2024-02-17T16:31:20.521976+00:00 19994330.289939157665 27870000.000026296824 262864330.289961755276 1 60357.688443539 2024-02-17T16:31:21.521740+00:00 19994330.289975430816 27870000.000057764351 262864330.290029495955 1 60357.688455135 2024-02-17T16:31:22.523638+00:00 19994330.289921995252 27870000.000019680709 262864330.289937973022 1 60357.688466713 2024-02-17T16:31:23.523967+00:00 19994330.290038861334 27870000.000036332756 262864330.290071487427 1 60357.688478295 2024-02-17T16:31:24.524654+00:00 19994330.289652928710 27870000.000010501593 262864330.289659738541 1 60357.688489832 2024-02-17T16:31:25.521518+00:00 19994330.290309153497 27869999.999947503209 262864330.290252953768 1 60357.688501407 2024-02-17T16:31:26.521593+00:00 19994330.289785966277 27869999.999993238598 262864330.289775490761 1 60357.688513007 2024-02-17T16:31:27.523824+00:00 19994330.290120236576 27869999.999960575253 262864330.290077120066 1 60357.688524580 2024-02-17T16:31:28.523731+00:00 19994330.289890438318 27869999.999956108630 262864330.289842844009 1 60357.688536196 2024-02-17T16:31:29.527355+00:00 19994330.289729118347 27870000.000008530915 262864330.289733946323 1 60357.688547877 2024-02-17T16:31:30.536591+00:00 19994330.290285281837 27870000.000012055039 262864330.290293633938 1 60357.688559340 2024-02-17T16:31:31.526979+00:00 19994330.289959080517 27870000.000044979155 262864330.290000349283 1 60357.688570927 2024-02-17T16:31:32.528126+00:00 19994330.290015403181 27870000.000063873827 262864330.290075570345 1 60357.688582471 2024-02-17T16:31:33.525485+00:00 19994330.290087491274 27869999.999998379499 262864330.290082186460 1 60357.688594080 2024-02-17T16:31:34.528488+00:00 19994330.289889596403 27870000.000018082559 262864330.289903998375 1 60357.688605637 2024-02-17T16:31:35.527086+00:00 19994330.289723090827 27869999.999970749021 262864330.289690136909 1 60357.688617266 2024-02-17T16:31:36.531808+00:00 19994330.290003936738 27869999.999963201582 262864330.289963424206 1 60357.688628867 2024-02-17T16:31:37.534095+00:00 19994330.290085725486 27869999.999922115356 262864330.290004163980 1 60357.688640521 2024-02-17T16:31:38.541000+00:00 19994330.289865102619 27870000.000025078654 262864330.289886504412 1 60357.688651931 2024-02-17T16:31:39.526815+00:00 19994330.289757262915 27870000.000001631677 262864330.289755195379 1 60357.688663454 2024-02-17T16:31:40.522390+00:00 19994330.290154781193 27870000.000010360032 262864330.290161460638 1 60357.688675033 2024-02-17T16:31:41.522837+00:00 19994330.290030214936 27870000.000048480928 262864330.290075004101 1 60357.688686605 2024-02-17T16:31:42.522630+00:00 19994330.290047086775 27870000.000019542873 262864330.290062934160 1 60357.688698258 2024-02-17T16:31:43.529534+00:00 19994330.289968114346 27870000.000071067363 262864330.290035486221 1 60357.688709729 2024-02-17T16:31:44.520584+00:00 19994330.290162023157 27870000.000012788922 262864330.290171116590 1 60357.688721321 2024-02-17T16:31:45.522127+00:00 19994330.289625417441 27869999.999966215342 262864330.289587914944 1 60357.688732906 2024-02-17T16:31:46.523106+00:00 19994330.290297862142 27869999.999950181693 262864330.290244340897 1 60357.688744478 2024-02-17T16:31:47.522935+00:00 19994330.289791028947 27869999.999905928969 262864330.289693266153 1 60357.688756092 2024-02-17T16:31:48.526358+00:00 19994330.290017712861 27869999.999962873757 262864330.289976894855 1 60357.688767608 2024-02-17T16:31:49.521344+00:00 19994330.289965491742 27869999.999961856753 262864330.289923638105 1 60357.688779223 2024-02-17T16:31:50.524842+00:00 19994330.290054891258 27870000.000013291836 262864330.290064483881 1 60357.688790830 2024-02-17T16:31:51.527739+00:00 19994330.289837744087 27870000.000047314912 262864330.289881378412 1 60357.688802353 2024-02-17T16:31:52.523277+00:00 19994330.289920706302 27870000.000061847270 262864330.289978861809 1 60357.688813909 2024-02-17T16:31:53.521711+00:00 19994330.290107127279 27870000.000028267503 262864330.290131688118 1 60357.688825479 2024-02-17T16:31:54.521384+00:00 19994330.290055688471 27870000.000033192337 262864330.290085196495 1 60357.688837060 2024-02-17T16:31:55.521977+00:00 19994330.289710029960 27870000.000016111881 262864330.289722442627 1 60357.688848637 2024-02-17T16:31:56.522250+00:00 19994330.290033392608 27869999.999974828213 262864330.290004521608 1 60357.688860211 2024-02-17T16:31:57.522199+00:00 19994330.289826761931 27869999.999941058457 262864330.289764106274 1 60357.688871793 2024-02-17T16:31:58.522886+00:00 19994330.290119174868 27869999.999934483320 262864330.290049970150 1 60357.688883359 2024-02-17T16:31:59.522189+00:00 19994330.289908800274 27869999.999994967133 262864330.289900064468 1 60357.688894910 2024-02-17T16:32:00.520225+00:00 19994330.290069706738 27869999.999948345125 262864330.290014356375 1 60357.688906740 2024-02-17T16:32:01.542354+00:00 19994330.289952371269 27870000.000006720424 262864330.289955407381 1 60357.688918197 2024-02-17T16:32:02.532188+00:00 19994330.290052019060 27870000.000012405217 262864330.290060728788 1 60357.688929736 2024-02-17T16:32:03.529150+00:00 19994330.289977718145 27870000.000009357929 262864330.289983391762 1 60357.688941321 2024-02-17T16:32:04.530118+00:00 19994330.290190123022 27870000.000038079917 262864330.290224522352 1 60357.688952882 2024-02-17T16:32:05.529026+00:00 19994330.289923686534 27870000.000027406961 262864330.289947420359 1 60357.688964481 2024-02-17T16:32:06.531215+00:00 19994330.289977233857 27869999.999984119087 262864330.289957642555 1 60357.688976117 2024-02-17T16:32:07.536564+00:00 19994330.289956156164 27869999.999999783933 262864330.289952248335 1 60357.688987610 2024-02-17T16:32:08.529526+00:00 19994330.289585426450 27870000.000001579523 262864330.289583325386 1 60357.688999217 2024-02-17T16:32:09.532392+00:00 19994330.290082674474 27869999.999991428107 262864330.290070384741 1 60357.689010786 2024-02-17T16:32:10.531894+00:00 19994330.289869882166 27869999.999970514327 262864330.289836704731 1 60357.689022370 2024-02-17T16:32:11.532792+00:00 19994330.289991293103 27869999.999990161508 262864330.289977759123 1 60357.689033948 2024-02-17T16:32:12.533130+00:00 19994330.290419168770 27869999.999998893589 262864330.290414363146 1 60357.689045487 2024-02-17T16:32:13.530047+00:00 19994330.289850726724 27870000.000058561563 262864330.289905607700 1 60357.689057000 2024-02-17T16:32:14.524761+00:00 19994330.290025647730 27870000.000060379505 262864330.290082335472 1 60357.689068642 2024-02-17T16:32:15.530631+00:00 19994330.289964850992 27870000.000070400536 262864330.290031552315 1 60357.689080107 2024-02-17T16:32:16.521235+00:00 19994330.289879571646 27870000.000045701861 262864330.289921581745 1 60357.689091772 2024-02-17T16:32:17.529113+00:00 19994330.290006294847 27869999.999989461154 262864330.289992034435 1 60357.689103262 2024-02-17T16:32:18.521894+00:00 19994330.289973955601 27869999.999977547675 262864330.289947807789 1 60357.689114830 2024-02-17T16:32:19.521261+00:00 19994330.290006753057 27869999.999984160066 262864330.289987206459 1 60357.689126452 2024-02-17T16:32:20.525506+00:00 19994330.290121007711 27869999.999949973077 262864330.290067285299 1 60357.689138034 2024-02-17T16:32:21.526136+00:00 19994330.289894971997 27869999.999973304570 262864330.289864569902 1 60357.689149606 2024-02-17T16:32:22.525976+00:00 19994330.289978720248 27869999.999973200262 262864330.289948225021 1 60357.689161144 2024-02-17T16:32:23.522837+00:00 19994330.289899703115 27870000.000030469149 262864330.289926469326 1 60357.689172707 2024-02-17T16:32:24.521839+00:00 19994330.289897941053 27870000.000032316893 262864330.289926558733 1 60357.689184297 2024-02-17T16:32:25.523260+00:00 19994330.289957180619 27870000.000034857541 262864330.289988338947 1 60357.689195859 2024-02-17T16:32:26.522255+00:00 19994330.289960961789 27870000.000023216009 262864330.289980471134 1 60357.689207512 2024-02-17T16:32:27.529019+00:00 19994330.290018934757 27870000.000030498952 262864330.290045738220 1 60357.689219023 2024-02-17T16:32:28.523586+00:00 19994330.290228381753 27869999.999964848161 262864330.290189504623 1 60357.689230598 2024-02-17T16:32:29.523683+00:00 19994330.289821248502 27869999.999952569604 262864330.289770096540 1 60357.689242163 2024-02-17T16:32:30.522881+00:00 19994330.289920162410 27869999.999986417592 262864330.289902865887 1 60357.689253747 2024-02-17T16:32:31.523750+00:00 19994330.290053669363 27869999.999948646873 262864330.289998620749 1 60357.689265288 2024-02-17T16:32:32.520870+00:00 19994330.290026307106 27869999.999959144741 262864330.289981752634 1 60357.689276892 2024-02-17T16:32:33.523489+00:00 19994330.290013782680 27869999.999995369464 262864330.290005475283 1 60357.689288492 2024-02-17T16:32:34.525718+00:00 19994330.289869375527 27869999.999997459352 262864330.289863139391 1 60357.689300059 2024-02-17T16:32:35.525099+00:00 19994330.289979707450 27870000.000025961548 262864330.290001958609 1 60357.689311636 2024-02-17T16:32:36.525307+00:00 19994330.290009155869 27870000.000039808452 262864330.290045261383 1 60357.689323188 2024-02-17T16:32:37.523442+00:00 19994330.289928596467 27870000.000020854175 262864330.289945751429 1 60357.689334747 2024-02-17T16:32:38.522197+00:00 19994330.290117841214 27870000.000074476004 262864330.290188610554 1 60357.689346338 2024-02-17T16:32:39.523587+00:00 19994330.290022507310 27869999.999966800213 262864330.289985597134 1 60357.689357900 2024-02-17T16:32:40.522571+00:00 19994330.290075730532 27869999.999979056418 262864330.290051072836 1 60357.689369484 2024-02-17T16:32:41.523454+00:00 19994330.289751484990 27869999.999951068312 262864330.289698839188 1 60357.689381060 2024-02-17T16:32:42.523598+00:00 19994330.289913028479 27869999.999961528927 262864330.289870858192 1 60357.689392640 2024-02-17T16:32:43.524122+00:00 19994330.289764635265 27869999.999972838908 262864330.289733797312 1 60357.689404194 2024-02-17T16:32:44.522343+00:00 19994330.289846573025 27869999.999988682568 262864330.289831548929 1 60357.689415787 2024-02-17T16:32:45.523996+00:00 19994330.290258612484 27870000.000023815781 262864330.290278732777 1 60357.689427377 2024-02-17T16:32:46.525402+00:00 19994330.289976764470 27870000.000049117953 262864330.290022194386 1 60357.689438908 2024-02-17T16:32:47.521659+00:00 19994330.289751619101 27870000.000046964735 262864330.289794892073 1 60357.689450481 2024-02-17T16:32:48.521588+00:00 19994330.290091417730 27869999.999991927296 262864330.290079653263 1 60357.689462103 2024-02-17T16:32:49.525688+00:00 19994330.289834301919 27870000.000005111098 262864330.289835721254 1 60357.689473752 2024-02-17T16:32:50.532167+00:00 19994330.289975348860 27869999.999992802739 262864330.289964437485 1 60357.689485244 2024-02-17T16:32:51.525074+00:00 19994330.289855454117 27869999.999992690980 262864330.289844453335 1 60357.689496852 2024-02-17T16:32:52.528003+00:00 19994330.289993759245 27869999.999961782247 262864330.289951860905 1 60357.689508380 2024-02-17T16:32:53.524016+00:00 19994330.290113288909 27869999.999984942377 262864330.290094554424 1 60357.689519942 2024-02-17T16:32:54.522957+00:00 19994330.289994724095 27869999.999957647175 262864330.289948672056 1 60357.689531525 2024-02-17T16:32:55.523718+00:00 19994330.289980467409 27869999.999958641827 262864330.289935410023 1 60357.689543054 2024-02-17T16:32:56.519798+00:00 19994330.289832513779 27870000.000009644777 262864330.289838463068 1 60357.689554626 2024-02-17T16:32:57.519695+00:00 19994330.289935462177 27869999.999967355281 262864330.289899140596 1 60357.689566240 2024-02-17T16:32:58.523150+00:00 19994330.289842553437 27870000.000040911138 262864330.289879769087 1 60357.689577799 2024-02-17T16:32:59.521811+00:00 19994330.289839729667 27870000.000018466264 262864330.289854526520 1 60357.689589382 2024-02-17T16:33:00.522631+00:00 19994330.290172297508 27869999.999978043139 262864330.290146648884 1 60357.689600973 2024-02-17T16:33:01.524068+00:00 19994330.289898872375 27869999.999989952892 262864330.289885133505 1 60357.689612529 2024-02-17T16:33:02.522475+00:00 19994330.289894666523 27869999.999967779964 262864330.289858758450 1 60357.689624102 2024-02-17T16:33:03.522378+00:00 19994330.289936803281 27870000.000048663467 262864330.289981782436 1 60357.689635682 2024-02-17T16:33:04.522921+00:00 19994330.289895497262 27869999.999924469739 262864330.289816290140 1 60357.689647232 2024-02-17T16:33:05.520823+00:00 19994330.290171850473 27870000.000001017004 262864330.290169179440 1 60357.689658838 2024-02-17T16:33:06.523606+00:00 19994330.289650935680 27869999.999944213778 262864330.289591461420 1 60357.689670377 2024-02-17T16:33:07.520596+00:00 19994330.290113106370 27870000.000043861568 262864330.290153264999 1 60357.689681968 2024-02-17T16:33:08.522054+00:00 19994330.289595466107 27869999.999959398061 262864330.289551168680 1 60357.689693605 2024-02-17T16:33:09.527477+00:00 19994330.290183316916 27870000.000059258193 262864330.290238857269 1 60357.689705129 2024-02-17T16:33:10.523177+00:00 19994330.290039815009 27870000.000046178699 262864330.290082305670 1 60357.689716690 2024-02-17T16:33:11.522002+00:00 19994330.290040817112 27870000.000065896660 262864330.290103018284 1 60357.689728273 2024-02-17T16:33:12.522773+00:00 19994330.289852667600 27870000.000015672296 262864330.289864659309 1 60357.689739810 2024-02-17T16:33:13.519611+00:00 19994330.290014255792 27869999.999935504049 262864330.289946079254 1 60357.689751407 2024-02-17T16:33:14.521533+00:00 19994330.290074389428 27869999.999988097697 262864330.290058791637 1 60357.689762981 2024-02-17T16:33:15.521541+00:00 19994330.289722573012 27869999.999960515648 262864330.289679378271 1 60357.689774556 2024-02-17T16:33:16.521652+00:00 19994330.290110025555 27869999.999970830977 262864330.290077149868 1 60357.689786137 2024-02-17T16:33:17.522212+00:00 19994330.289874318987 27869999.999957039952 262864330.289827644825 1 60357.689797767 2024-02-17T16:33:18.527026+00:00 19994330.289971876889 27870000.000009257346 262864330.289977461100 1 60357.689809394 2024-02-17T16:33:19.531652+00:00 19994330.289815947413 27870000.000019047409 262864330.289831280708 1 60357.689820975 2024-02-17T16:33:20.532270+00:00 19994330.289926581085 27870000.000039841980 262864330.289962738752 1 60357.689832582 2024-02-17T16:33:21.535070+00:00 19994330.289662126452 27870000.000062514096 262864330.289720952511 1 60357.689844084 2024-02-17T16:33:22.528804+00:00 19994330.290069352835 27870000.000016052276 262864330.290081709623 1 60357.689855583 2024-02-17T16:33:23.522356+00:00 19994330.289995007217 27870000.000083453953 262864330.290074765682 1 60357.689867267 2024-02-17T16:33:24.531914+00:00 19994330.290118847042 27870000.000010441989 262864330.290125578642 1 60357.689878788 2024-02-17T16:33:25.527273+00:00 19994330.290017575026 27869999.999935712665 262864330.289949595928 1 60357.689890349 2024-02-17T16:33:26.526129+00:00 19994330.289976105094 27870000.000018555671 262864330.289990961552 1 60357.689901953 2024-02-17T16:33:27.528717+00:00 19994330.289961230010 27869999.999971181154 262864330.289928704500 1 60357.689913436 2024-02-17T16:33:28.520876+00:00 19994330.289770025760 27870000.000003624707 262864330.289769977331 1 60357.689925008 2024-02-17T16:33:29.520716+00:00 19994330.290137156844 27870000.000014975667 262864330.290148437023 1 60357.689936584 2024-02-17T16:33:30.520900+00:00 19994330.289997830987 27870000.000020150095 262864330.290014266968 1 60357.689948189 2024-02-17T16:33:31.523502+00:00 19994330.289833612740 27870000.000029567629 262864330.289859473705 1 60357.689959724 2024-02-17T16:33:32.520195+00:00 19994330.290098529309 27870000.000059880316 262864330.290154695511 1 60357.689971323 2024-02-17T16:33:33.522339+00:00 19994330.289767064154 27870000.000003501773 262864330.289766877890 1 60357.689982872 2024-02-17T16:33:34.520196+00:00 19994330.290102284402 27869999.999987822026 262864330.290086388588 1 60357.689994457 2024-02-17T16:33:35.521083+00:00 19994330.289835255593 27870000.000005811453 262864330.289837360382 1 60357.690006080 2024-02-17T16:33:36.525344+00:00 19994330.289932414889 27870000.000016059726 262864330.289944767952 1 60357.690017603 2024-02-17T16:33:37.520905+00:00 19994330.289927076548 27869999.999981556088 262864330.289904922247 1 60357.690029182 2024-02-17T16:33:38.521321+00:00 19994330.289915371686 27870000.000023424625 262864330.289935112000 1 60357.690040770 2024-02-17T16:33:39.522574+00:00 19994330.290014490485 27869999.999986730516 262864330.289997518063 1 60357.690052332 2024-02-17T16:33:40.521525+00:00 19994330.289941679686 27869999.999992836267 262864330.289930820465 1 60357.690063926 2024-02-17T16:33:41.523197+00:00 19994330.290216274559 27870000.000045303255 262864330.290257871151 1 60357.690075481 2024-02-17T16:33:42.521547+00:00 19994330.290029313415 27869999.999993037432 262864330.290018647909 1 60357.690087086 2024-02-17T16:33:43.524171+00:00 19994330.289980947971 27870000.000004578382 262864330.289981842041 1 60357.690098727 2024-02-17T16:33:44.529995+00:00 19994330.290072135627 27870000.000005014241 262864330.290073454380 1 60357.690110215 2024-02-17T16:33:45.522548+00:00 19994330.290015120059 27869999.999977007508 262864330.289988428354 1 60357.690121841 2024-02-17T16:33:46.527053+00:00 19994330.290040336549 27869999.999996691942 262864330.290033340454 1 60357.690133418 2024-02-17T16:33:47.527297+00:00 19994330.290141016245 27869999.999945294112 262864330.290082603693 1 60357.690144931 2024-02-17T16:33:48.522087+00:00 19994330.289909008890 27869999.999983079731 262864330.289888381958 1 60357.690156502 2024-02-17T16:33:49.521796+00:00 19994330.289985984564 27869999.999950792640 262864330.289933085442 1 60357.690168093 2024-02-17T16:33:50.523215+00:00 19994330.290033444762 27869999.999995879829 262864330.290025651455 1 60357.690179627 2024-02-17T16:33:51.519794+00:00 19994330.290095511824 27870000.000004392117 262864330.290096193552 1 60357.690191256 2024-02-17T16:33:52.524533+00:00 19994330.290107306093 27870000.000016745180 262864330.290120363235 1 60357.690202780 2024-02-17T16:33:53.520201+00:00 19994330.289894323796 27870000.000035203993 262864330.289925813675 1 60357.690214416 2024-02-17T16:33:54.525558+00:00 19994330.289863932878 27869999.999989364296 262864330.289849609137 1 60357.690225927 2024-02-17T16:33:55.520088+00:00 19994330.289965298027 27870000.000036988407 262864330.289998590946 1 60357.690237518 2024-02-17T16:33:56.521593+00:00 19994330.290188655257 27870000.000034462661 262864330.290219426155 1 60357.690249080 2024-02-17T16:33:57.520534+00:00 19994330.289953425527 27869999.999970275909 262864330.289920032024 1 60357.690260659 2024-02-17T16:33:58.520954+00:00 19994330.289741322398 27869999.999989721924 262864330.289727330208 1 60357.690272226 2024-02-17T16:33:59.520365+00:00 19994330.289847347885 27869999.999988999218 262864330.289832651615 1 60357.690283801 2024-02-17T16:34:00.520398+00:00 19994330.290206041187 27870000.000022649765 262864330.290224999189 1 60357.690295761 2024-02-17T16:34:01.553746+00:00 19994330.289920791984 27870000.000051964074 262864330.289969086647 1 60357.690307104 2024-02-17T16:34:02.533747+00:00 19994330.289915613830 27869999.999995622784 262864330.289907544851 1 60357.690318640 2024-02-17T16:34:03.530489+00:00 19994330.289904817939 27870000.000074315816 262864330.289975464344 1 60357.690330197 2024-02-17T16:34:04.528984+00:00 19994330.289989061654 27870000.000006828457 262864330.289992183447 1 60357.690341746 2024-02-17T16:34:05.526912+00:00 19994330.289737794548 27870000.000088039786 262864330.289822131395 1 60357.690353371 2024-02-17T16:34:06.531262+00:00 19994330.290169700980 27870000.000038128346 262864330.290204107761 1 60357.690364945 2024-02-17T16:34:07.531251+00:00 19994330.290072958916 27869999.999993119389 262864330.290062367916 1 60357.690376488 2024-02-17T16:34:08.528598+00:00 19994330.289745967835 27870000.000005573034 262864330.289747834206 1 60357.690388086 2024-02-17T16:34:09.530620+00:00 19994330.290073968470 27869999.999955892563 262864330.290026158094 1 60357.690399713 2024-02-17T16:34:10.535223+00:00 19994330.289805464447 27869999.999937880784 262864330.289739668369 1 60357.690411193 2024-02-17T16:34:11.527055+00:00 19994330.290236458182 27870000.000030629337 262864330.290263414383 1 60357.690422765 2024-02-17T16:34:12.526879+00:00 19994330.289881311357 27870000.000005517155 262864330.289883136749 1 60357.690434312 2024-02-17T16:34:13.524524+00:00 19994330.289965566248 27869999.999982848763 262864330.289944708347 1 60357.690445905 2024-02-17T16:34:14.526194+00:00 19994330.289939455688 27870000.000020962209 262864330.289956718683 1 60357.690457444 2024-02-17T16:34:15.523172+00:00 19994330.290194381028 27870000.000038448721 262864330.290229141712 1 60357.690469040 2024-02-17T16:34:16.525026+00:00 19994330.289861198515 27870000.000058785081 262864330.289916276932 1 60357.690480596 2024-02-17T16:34:17.523501+00:00 19994330.289905361831 27870000.000008497387 262864330.289910167456 1 60357.690492230 2024-02-17T16:34:18.528672+00:00 19994330.289937391877 27869999.999952748418 262864330.289886415005 1 60357.690503731 2024-02-17T16:34:19.522353+00:00 19994330.289948675781 27869999.999944828451 262864330.289889812469 1 60357.690515323 2024-02-17T16:34:20.523889+00:00 19994330.290002182126 27869999.999986823648 262864330.289985299110 1 60357.690526897 2024-02-17T16:34:21.523927+00:00 19994330.289926450700 27869999.999941010028 262864330.289863765240 1 60357.690538439 2024-02-17T16:34:22.521117+00:00 19994330.289591521025 27869999.999900877476 262864330.289488703012 1 60357.690550006 2024-02-17T16:34:23.520547+00:00 19994330.290090054274 27870000.000024151057 262864330.290110498667 1 60357.690561653 2024-02-17T16:34:24.526828+00:00 19994330.289991647005 27870000.000014945865 262864330.290002912283 1 60357.690573164 2024-02-17T16:34:25.521413+00:00 19994330.289981368929 27870000.000023689121 262864330.290001362562 1 60357.690584753 2024-02-17T16:34:26.522647+00:00 19994330.289808683097 27870000.000059511513 262864330.289864510298 1 60357.690596336 2024-02-17T16:34:27.523497+00:00 19994330.289754699916 27870000.000015586615 262864330.289766579866 1 60357.690607883 2024-02-17T16:34:28.521092+00:00 19994330.290225595236 27869999.999991595745 262864330.290213495493 1 60357.690619490 2024-02-17T16:34:29.523946+00:00 19994330.290104694664 27870000.000040911138 262864330.290141910315 1 60357.690631030 2024-02-17T16:34:30.520950+00:00 19994330.289996054024 27870000.000015199184 262864330.290007561445 1 60357.690642620 2024-02-17T16:34:31.522308+00:00 19994330.290030453354 27869999.999938208610 262864330.289964973927 1 60357.690654174 2024-02-17T16:34:32.520682+00:00 19994330.289767716080 27869999.999987062067 262864330.289751082659 1 60357.690665750 2024-02-17T16:34:33.520782+00:00 19994330.290138557553 27870000.000007215887 262864330.290142059326 1 60357.690677364 2024-02-17T16:34:34.524235+00:00 19994330.290106527507 27870000.000038437545 262864330.290141284466 1 60357.690688916 2024-02-17T16:34:35.522314+00:00 19994330.289833862334 27870000.000067781657 262864330.289897948503 1 60357.690700497 2024-02-17T16:34:36.522922+00:00 19994330.289699733257 27870000.000046465546 262864330.289742499590 1 60357.690712063 2024-02-17T16:34:37.522189+00:00 19994330.289983857423 27870000.000040572137 262864330.290020734072 1 60357.690723663 2024-02-17T16:34:38.524451+00:00 19994330.290157280862 27870000.000058069825 262864330.290211647749 1 60357.690735293 2024-02-17T16:34:39.529270+00:00 19994330.289845809340 27870000.000031180680 262864330.289873301983 1 60357.690746817 2024-02-17T16:34:40.524953+00:00 19994330.290002878755 27869999.999995280057 262864330.289994478226 1 60357.690758348 2024-02-17T16:34:41.521323+00:00 19994330.290035061538 27869999.999986167997 262864330.290017545223 1 60357.690769948 2024-02-17T16:34:42.523473+00:00 19994330.289821386337 27869999.999960351735 262864330.289778053761 1 60357.690781604 2024-02-17T16:34:43.530575+00:00 19994330.290081158280 27869999.999942634255 262864330.290020108223 1 60357.690793167 2024-02-17T16:34:44.529600+00:00 19994330.290109623224 27869999.999974790961 262864330.290080726147 1 60357.690804665 2024-02-17T16:34:45.523087+00:00 19994330.289968725294 27869999.999982368201 262864330.289947390556 1 60357.690816238 2024-02-17T16:34:46.522956+00:00 19994330.289949275553 27870000.000004548579 262864330.289950132370 1 60357.690827842 2024-02-17T16:34:47.525563+00:00 19994330.290082991123 27870000.000035058707 262864330.290114343166 1 60357.690839357 2024-02-17T16:34:48.520417+00:00 19994330.289789263159 27870000.000023301691 262864330.289808869362 1 60357.690851029 2024-02-17T16:34:49.528904+00:00 19994330.290042728186 27870000.000015102327 262864330.290054142475 1 60357.690862549 2024-02-17T16:34:50.524183+00:00 19994330.289997570217 27869999.999998025596 262864330.289991915226 1 60357.690874106 2024-02-17T16:34:51.522774+00:00 19994330.290117450058 27869999.999984752387 262864330.290098488331 1 60357.690885729 2024-02-17T16:34:52.527010+00:00 19994330.290028031915 27869999.999944198877 262864330.289968550205 1 60357.690897248 2024-02-17T16:34:53.522219+00:00 19994330.289977964014 27869999.999970663339 262864330.289944946766 1 60357.690908810 2024-02-17T16:34:54.521214+00:00 19994330.289895072579 27870000.000018529594 262864330.289909899235 1 60357.690920376 2024-02-17T16:34:55.520492+00:00 19994330.290134008974 27870000.000004652888 262864330.290134966373 1 60357.690931967 2024-02-17T16:34:56.521940+00:00 19994330.290114276111 27870000.000001572073 262864330.290112167597 1 60357.690943527 2024-02-17T16:34:57.520706+00:00 19994330.289987847209 27870000.000058799982 262864330.290042936802 1 60357.690955146 2024-02-17T16:34:58.524645+00:00 19994330.290095012635 27870000.000018250197 262864330.290109544992 1 60357.690966705 2024-02-17T16:34:59.523275+00:00 19994330.289610292763 27870000.000020597130 262864330.289627194405 1 60357.690978259 2024-02-17T16:35:00.521557+00:00 19994330.290085170418 27869999.999984174967 262864330.290065646172 1 60357.690990021 2024-02-17T16:35:01.537790+00:00 19994330.290177077055 27869999.999992743134 262864330.290166109800 1 60357.691001573 2024-02-17T16:35:02.535876+00:00 19994330.290058217943 27869999.999941807240 262864330.289996325970 1 60357.691013141 2024-02-17T16:35:03.535386+00:00 19994330.290164873004 27869999.999972328544 262864330.290133535862 1 60357.691024733 2024-02-17T16:35:04.536922+00:00 19994330.289800174534 27869999.999964013696 262864330.289760470390 1 60357.691036281 2024-02-17T16:35:05.534717+00:00 19994330.290070008487 27869999.999958641827 262864330.290024936199 1 60357.691047793 2024-02-17T16:35:06.529288+00:00 19994330.289647281170 27870000.000012755394 262864330.289656341076 1 60357.691059540 2024-02-17T16:35:07.544235+00:00 19994330.290027011186 27869999.999999396503 262864330.290022730827 1 60357.691071029 2024-02-17T16:35:08.536875+00:00 19994330.289996135980 27870000.000045794994 262864330.290038257837 1 60357.691082517 2024-02-17T16:35:09.529427+00:00 19994330.289686847478 27870000.000041235238 262864330.289724409580 1 60357.691094031 2024-02-17T16:35:10.524271+00:00 19994330.289958585054 27869999.999996863306 262864330.289951771498 1 60357.691105673 2024-02-17T16:35:11.530115+00:00 19994330.290006108582 27870000.000013515353 262864330.290015935898 1 60357.691117276 2024-02-17T16:35:12.532693+00:00 19994330.289962358773 27869999.999997891486 262864330.289956539869 1 60357.691128876 2024-02-17T16:35:13.534867+00:00 19994330.289855059236 27869999.999981675297 262864330.289833039045 1 60357.691140376 2024-02-17T16:35:14.528535+00:00 19994330.290084160864 27869999.999958064407 262864330.290038526058 1 60357.691151920 2024-02-17T16:35:15.525852+00:00 19994330.289709769189 27869999.999984022230 262864330.289690107107 1 60357.691163484 2024-02-17T16:35:16.525043+00:00 19994330.290015187114 27869999.999991245568 262864330.290002733469 1 60357.691175062 2024-02-17T16:35:17.525386+00:00 19994330.289919674397 27869999.999998945743 262864330.289914935827 1 60357.691186590 2024-02-17T16:35:18.521400+00:00 19994330.290191575885 27870000.000013899058 262864330.290201783180 1 60357.691198207 2024-02-17T16:35:19.525113+00:00 19994330.289734244347 27870000.000014815480 262864330.289745360613 1 60357.691209791 2024-02-17T16:35:20.525975+00:00 19994330.289808344096 27870000.000020194799 262864330.289824843407 1 60357.691221367 2024-02-17T16:35:21.526092+00:00 19994330.289927266538 27870000.000033561140 262864330.289957135916 1 60357.691232922 2024-02-17T16:35:22.524407+00:00 19994330.289873782545 27870000.000029679388 262864330.289899766445 1 60357.691244505 2024-02-17T16:35:23.525222+00:00 19994330.290124144405 27870000.000021785498 262864330.290142238140 1 60357.691256050 2024-02-17T16:35:24.522700+00:00 19994330.290062401444 27869999.999957878143 262864330.290016591549 1 60357.691267646 2024-02-17T16:35:25.524641+00:00 19994330.289820794016 27869999.999984294176 262864330.289801388979 1 60357.691279205 2024-02-17T16:35:26.523271+00:00 19994330.289798520505 27869999.999995533377 262864330.289790362120 1 60357.691290820 2024-02-17T16:35:27.526806+00:00 19994330.290287971497 27869999.999988354743 262864330.290272623301 1 60357.691302333 2024-02-17T16:35:28.521625+00:00 19994330.289939604700 27870000.000018049031 262864330.289953976870 1 60357.691313974 2024-02-17T16:35:29.527337+00:00 19994330.290094826370 27870000.000011976808 262864330.290103107691 1 60357.691325505 2024-02-17T16:35:30.523610+00:00 19994330.290005087852 27870000.000053711236 262864330.290055096149 1 60357.691337142 2024-02-17T16:35:31.529039+00:00 19994330.289899729192 27870000.000021878630 262864330.289917916059 1 60357.691348706 2024-02-17T16:35:32.528252+00:00 19994330.290052473545 27870000.000108182430 262864330.290156960487 1 60357.691360211 2024-02-17T16:35:33.522257+00:00 19994330.289719283581 27870000.000020980835 262864330.289736568928 1 60357.691371839 2024-02-17T16:35:34.526880+00:00 19994330.289837762713 27869999.999968100339 262864330.289802193642 1 60357.691383350 2024-02-17T16:35:35.521450+00:00 19994330.289809569716 27869999.999949242920 262864330.289755105972 1 60357.691394953 2024-02-17T16:35:36.523892+00:00 19994330.289988122880 27869999.999964840710 262864330.289949268103 1 60357.691406607 2024-02-17T16:35:37.530827+00:00 19994330.290064901114 27869999.999966628850 262864330.290027827024 1 60357.691418152 2024-02-17T16:35:38.528330+00:00 19994330.289920698851 27869999.999989453703 262864330.289906442165 1 60357.691429676 2024-02-17T16:35:39.523979+00:00 19994330.290095549077 27870000.000013746321 262864330.290105581284 1 60357.691441261 2024-02-17T16:35:40.524929+00:00 19994330.289733055979 27869999.999990243465 262864330.289719611406 1 60357.691452803 2024-02-17T16:35:41.522159+00:00 19994330.289963535964 27869999.999996814877 262864330.289956659079 1 60357.691464385 2024-02-17T16:35:42.522857+00:00 19994330.290044859052 27870000.000041432679 262864330.290082573891 1 60357.691475955 2024-02-17T16:35:43.522478+00:00 19994330.290046829730 27870000.000050183386 262864330.290093332529 1 60357.691487540 2024-02-17T16:35:44.523442+00:00 19994330.290077779442 27870000.000025670975 262864330.290099740028 1 60357.691499092 2024-02-17T16:35:45.521542+00:00 19994330.289885979146 27869999.999988827854 262864330.289871096611 1 60357.691510672 2024-02-17T16:35:46.522032+00:00 19994330.290056020021 27869999.999988757074 262864330.290041089058 1 60357.691522226 2024-02-17T16:35:47.520280+00:00 19994330.289926599711 27869999.999918468297 262864330.289841353893 1 60357.691533805 2024-02-17T16:35:48.520717+00:00 19994330.290085501969 27869999.999955561012 262864330.290037363768 1 60357.691545378 2024-02-17T16:35:49.520663+00:00 19994330.289918314666 27869999.999968696386 262864330.289883315563 1 60357.691556973 2024-02-17T16:35:50.522507+00:00 19994330.289977911860 27869999.999995566905 262864330.289969772100 1 60357.691568548 2024-02-17T16:35:51.522575+00:00 19994330.289921384305 27869999.999967001379 262864330.289884686470 1 60357.691580101 2024-02-17T16:35:52.520759+00:00 19994330.290153812617 27870000.000045899302 262864330.290196001530 1 60357.691591704 2024-02-17T16:35:53.523210+00:00 19994330.290139771998 27870000.000051930547 262864330.290187984705 1 60357.691603255 2024-02-17T16:35:54.521212+00:00 19994330.289898436517 27870000.000046961010 262864330.289941698313 1 60357.691614823 2024-02-17T16:35:55.520694+00:00 19994330.289992991835 27870000.000044591725 262864330.290033876896 1 60357.691626435 2024-02-17T16:35:56.523958+00:00 19994330.289758726954 27869999.999977007508 262864330.289732038975 1 60357.691637972 2024-02-17T16:35:57.520775+00:00 19994330.290244501084 27869999.999975077808 262864330.290215879679 1 60357.691649551 2024-02-17T16:35:58.521178+00:00 19994330.289901472628 27869999.999933861196 262864330.289831638336 1 60357.691661125 2024-02-17T16:35:59.521195+00:00 19994330.290007550269 27869999.999966252595 262864330.289970129728 1 60357.691672711 2024-02-17T16:36:00.522196+00:00 19994330.289955310524 27870000.000005383044 262864330.289957016706 1 60357.691684278 2024-02-17T16:36:01.521612+00:00 19994330.289935167879 27870000.000001575798 262864330.289933055639 1 60357.691696052 2024-02-17T16:36:02.538931+00:00 19994330.290036153048 27870000.000026535243 262864330.290058970451 1 60357.691707519 2024-02-17T16:36:03.529665+00:00 19994330.290044706315 27870000.000029791147 262864330.290070801973 1 60357.691719135 2024-02-17T16:36:04.533302+00:00 19994330.289908118546 27870000.000041246414 262864330.289945662022 1 60357.691730584 2024-02-17T16:36:05.522452+00:00 19994330.289800494909 27870000.000016406178 262864330.289813190699 1 60357.691742216 2024-02-17T16:36:06.527447+00:00 19994330.289797775447 27869999.999989893287 262864330.289783984423 1 60357.691753834 2024-02-17T16:36:07.531312+00:00 19994330.290108695626 27870000.000011187047 262864330.290116190910 1 60357.691765470 2024-02-17T16:36:08.536670+00:00 19994330.289828937501 27869999.999971468002 262864330.289796710014 1 60357.691776976 2024-02-17T16:36:09.530740+00:00 19994330.290002349764 27869999.999935720116 262864330.289934366941 1 60357.691788627 2024-02-17T16:36:10.537380+00:00 19994330.289931517094 27869999.999994579703 262864330.289922386408 1 60357.691800124 2024-02-17T16:36:11.530769+00:00 19994330.290237586945 27870000.000003464520 262864330.290237337351 1 60357.691811724 2024-02-17T16:36:12.532933+00:00 19994330.290007561445 27870000.000000856817 262864330.290004730225 1 60357.691823358 2024-02-17T16:36:13.538134+00:00 19994330.289899952710 27870000.000042945147 262864330.289939194918 1 60357.691834889 2024-02-17T16:36:14.534410+00:00 19994330.290136046708 27870000.000043403357 262864330.290175735950 1 60357.691846432 2024-02-17T16:36:15.531753+00:00 19994330.289939705282 27870000.000052753836 262864330.289988756180 1 60357.691857940 2024-02-17T16:36:16.526010+00:00 19994330.289793256670 27870000.000015482306 262864330.289805054665 1 60357.691869537 2024-02-17T16:36:17.528032+00:00 19994330.290069267154 27869999.999973017722 262864330.290038585663 1 60357.691881106 2024-02-17T16:36:18.527560+00:00 19994330.290021661669 27869999.999982599169 262864330.290000557899 1 60357.691892620 2024-02-17T16:36:19.522363+00:00 19994330.289886396378 27869999.999942552298 262864330.289825230837 1 60357.691904224 2024-02-17T16:36:20.524971+00:00 19994330.289774976671 27869999.999944727868 262864330.289716005325 1 60357.691915812 2024-02-17T16:36:21.526148+00:00 19994330.290105745196 27869999.999986149371 262864330.290088176727 1 60357.691927343 2024-02-17T16:36:22.522385+00:00 19994330.289884593338 27870000.000028546900 262864330.289909452200 1 60357.691939081 2024-02-17T16:36:23.536553+00:00 19994330.289922870696 27870000.000031851232 262864330.289951026440 1 60357.691950832 2024-02-17T16:36:24.551948+00:00 19994330.289888143539 27869999.999998625368 262864330.289883077145 1 60357.691962174 2024-02-17T16:36:25.531808+00:00 19994330.290137957782 27870000.000075031072 262864330.290209293365 1 60357.691973703 2024-02-17T16:36:26.527937+00:00 19994330.289992041886 27870000.000019263476 262864330.290007591248 1 60357.691985282 2024-02-17T16:36:27.528340+00:00 19994330.290011953562 27869999.999993368983 262864330.290001630783 1 60357.691997062 2024-02-17T16:36:28.546150+00:00 19994330.290122911334 27870000.000014442950 262864330.290133655071 1 60357.692008385 2024-02-17T16:36:29.524490+00:00 19994330.290036965162 27869999.999970376492 262864330.290003657341 1 60357.692019972 2024-02-17T16:36:30.525628+00:00 19994330.289947554469 27869999.999949604273 262864330.289893448353 1 60357.692031616 2024-02-17T16:36:31.531659+00:00 19994330.289760261774 27870000.000043425709 262864330.289799988270 1 60357.692043159 2024-02-17T16:36:32.528897+00:00 19994330.289973970503 27869999.999954547733 262864330.289924830198 1 60357.692054764 2024-02-17T16:36:33.531653+00:00 19994330.289996959269 27869999.999987740070 262864330.289981007576 1 60357.692066251 2024-02-17T16:36:34.524093+00:00 19994330.289869368076 27869999.999970171601 262864330.289835840464 1 60357.692077895 2024-02-17T16:36:35.530150+00:00 19994330.289870444685 27869999.999990727752 262864330.289857476950 1 60357.692089448 2024-02-17T16:36:36.528285+00:00 19994330.290167313069 27870000.000055760145 262864330.290219366550 1 60357.692101012 2024-02-17T16:36:37.527381+00:00 19994330.289777588099 27870000.000043056905 262864330.289816945791 1 60357.692112576 2024-02-17T16:36:38.526581+00:00 19994330.290112812072 27870000.000044360757 262864330.290153473616 1 60357.692124124 2024-02-17T16:36:39.524273+00:00 19994330.290043748915 27870000.000030230731 262864330.290070265532 1 60357.692135709 2024-02-17T16:36:40.525265+00:00 19994330.289987415075 27869999.999924883246 262864330.289908617735 1 60357.692147325 2024-02-17T16:36:41.528917+00:00 19994330.290003549308 27869999.999960944057 262864330.289960801601 1 60357.692159289 2024-02-17T16:36:42.562637+00:00 19994330.289864677936 27869999.999918721616 262864330.289779722691 1 60357.692170387 2024-02-17T16:36:43.521412+00:00 19994330.289960421622 27870000.000004559755 262864330.289961278439 1 60357.692182000 2024-02-17T16:36:44.524830+00:00 19994330.290507815778 27869999.999970637262 262864330.290474772453 1 60357.692193569 2024-02-17T16:36:45.524387+00:00 19994330.289824821055 27869999.999992161989 262864330.289813280106 1 60357.692205115 2024-02-17T16:36:46.521970+00:00 19994330.289900749922 27870000.000042382628 262864330.289939433336 1 60357.692216729 2024-02-17T16:36:47.525366+00:00 19994330.289818931371 27870000.000091068447 262864330.289906322956 1 60357.692228264 2024-02-17T16:36:48.521983+00:00 19994330.289846569300 27870000.000022124499 262864330.289864987135 1 60357.692239829 2024-02-17T16:36:49.521206+00:00 19994330.289995245636 27869999.999987024814 262864330.289978593588 1 60357.692251405 2024-02-17T16:36:50.521392+00:00 19994330.289859559387 27870000.000042315573 262864330.289898186922 1 60357.692263031 2024-02-17T16:36:51.525907+00:00 19994330.289941590279 27869999.999975882471 262864330.289913773537 1 60357.692274563 2024-02-17T16:36:52.522278+00:00 19994330.290145259351 27870000.000003166497 262864330.290144711733 1 60357.692286137 2024-02-17T16:36:53.522246+00:00 19994330.290174610913 27869999.999909553677 262864330.290080457926 1 60357.692297728 2024-02-17T16:36:54.523724+00:00 19994330.290008958429 27869999.999996140599 262864330.290001392365 1 60357.692309290 2024-02-17T16:36:55.522646+00:00 19994330.289890352637 27869999.999992381781 262864330.289879024029 1 60357.692320853 2024-02-17T16:36:56.521641+00:00 19994330.289969738573 27870000.000018019229 262864330.289984077215 1 60357.692332472 2024-02-17T16:36:57.525567+00:00 19994330.290038663894 27870000.000043801963 262864330.290078788996 1 60357.692344023 2024-02-17T16:36:58.523614+00:00 19994330.289980120957 27870000.000069390982 262864330.290045797825 1 60357.692355596 2024-02-17T16:36:59.523447+00:00 19994330.289866145700 27870000.000014297664 262864330.289876759052 1 60357.692367262 2024-02-17T16:37:00.531411+00:00 19994330.289897926152 27870000.000028446317 262864330.289922654629 1 60357.692379171 2024-02-17T16:37:01.560384+00:00 19994330.289830960333 27869999.999972864985 262864330.289800137281 1 60357.692390324 2024-02-17T16:37:02.524003+00:00 19994330.290074612945 27869999.999971419573 262864330.290042340755 1 60357.692401876 2024-02-17T16:37:03.522072+00:00 19994330.290116190910 27869999.999928746372 262864330.290041238070 1 60357.692413463 2024-02-17T16:37:04.523199+00:00 19994330.290033537894 27869999.999940332025 262864330.289970189333 1 60357.692425048 2024-02-17T16:37:05.524099+00:00 19994330.289705216885 27869999.999961268157 262864330.289662778378 1 60357.692436619 2024-02-17T16:37:06.523909+00:00 19994330.289896197617 27870000.000007655472 262864330.289900153875 1 60357.692448246 2024-02-17T16:37:07.528495+00:00 19994330.289874054492 27870000.000019110739 262864330.289889454842 1 60357.692459778 2024-02-17T16:37:08.524860+00:00 19994330.289940353483 27870000.000047627836 262864330.289984285831 1 60357.692471360 2024-02-17T16:37:09.525512+00:00 19994330.290442738682 27870000.000027015805 262864330.290466040373 1 60357.692482936 2024-02-17T16:37:10.525644+00:00 19994330.289712619036 27870000.000020816922 262864330.289729714394 1 60357.692494459 2024-02-17T16:37:11.521304+00:00 19994330.289879903197 27869999.999993197620 262864330.289869427681 1 60357.692506063 2024-02-17T16:37:12.523835+00:00 19994330.290066782385 27869999.999973982573 262864330.290037065744 1 60357.692517600 2024-02-17T16:37:13.520641+00:00 19994330.289925489575 27870000.000010225922 262864330.289932012558 1 60357.692529225 2024-02-17T16:37:14.525006+00:00 19994330.289947371930 27869999.999982193112 262864330.289925843477 1 60357.692540768 2024-02-17T16:37:15.522359+00:00 19994330.289894226938 27870000.000050675124 262864330.289941191673 1 60357.692552361 2024-02-17T16:37:16.523964+00:00 19994330.289865765721 27869999.999972473830 262864330.289834529161 1 60357.692563933 2024-02-17T16:37:17.523854+00:00 19994330.290089823306 27870000.000012382865 262864330.290098518133 1 60357.692575504 2024-02-17T16:37:18.523508+00:00 19994330.289993189275 27870000.000031102449 262864330.290020614862 1 60357.692587041 2024-02-17T16:37:19.520349+00:00 19994330.290010191500 27870000.000043764710 262864330.290050238371 1 60357.692598654 2024-02-17T16:37:20.523747+00:00 19994330.289833851159 27870000.000039860606 262864330.289870023727 1 60357.692610205 2024-02-17T16:37:21.521688+00:00 19994330.289936002344 27870000.000056594610 262864330.289988905191 1 60357.692621770 2024-02-17T16:37:22.520932+00:00 19994330.290020778775 27870000.000027056783 262864330.290044128895 1 60357.692633362 2024-02-17T16:37:23.522460+00:00 19994330.289942674339 27869999.999978557229 262864330.289917528629 1 60357.692644930 2024-02-17T16:37:24.521934+00:00 19994330.289993103594 27869999.999974641949 262864330.289964050055 1 60357.692656526 2024-02-17T16:37:25.523869+00:00 19994330.289822068065 27869999.999958470464 262864330.289776831865 1 60357.692668109 2024-02-17T16:37:26.524581+00:00 19994330.289823018014 27869999.999983768910 262864330.289803087711 1 60357.692679660 2024-02-17T16:37:27.522627+00:00 19994330.289660286158 27869999.999978285283 262864330.289634853601 1 60357.692691226 2024-02-17T16:37:28.521902+00:00 19994330.290031954646 27869999.999995470047 262864330.290023744106 1 60357.692702802 2024-02-17T16:37:29.522107+00:00 19994330.290105503052 27870000.000033888966 262864330.290135681629 1 60357.692714375 2024-02-17T16:37:30.522022+00:00 19994330.290170434862 27870000.000037256628 262864330.290203988552 1 60357.692725969 2024-02-17T16:37:31.523723+00:00 19994330.290002156049 27870000.000023409724 262864330.290021896362 1 60357.692737551 2024-02-17T16:37:32.524461+00:00 19994330.289883468300 27869999.999955229461 262864330.289835005999 1 60357.692749098 2024-02-17T16:37:33.522113+00:00 19994330.290032356977 27869999.999967399985 262864330.289996057749 1 60357.692760689 2024-02-17T16:37:34.523564+00:00 19994330.289777792990 27870000.000033210963 262864330.289807289839 1 60357.692772268 2024-02-17T16:37:35.523940+00:00 19994330.290126651525 27869999.999967269599 262864330.290090233088 1 60357.692783850 2024-02-17T16:37:36.524640+00:00 19994330.290002603084 27869999.999913830310 262864330.289912760258 1 60357.692795387 2024-02-17T16:37:37.521484+00:00 19994330.289820719510 27870000.000000089407 262864330.289817124605 1 60357.692807043 2024-02-17T16:37:38.528565+00:00 19994330.289985112846 27869999.999965060502 262864330.289946496487 1 60357.692818567 2024-02-17T16:37:39.524183+00:00 19994330.289883468300 27869999.999940071255 262864330.289819836617 1 60357.692830118 2024-02-17T16:37:40.522210+00:00 19994330.289863411337 27870000.000037010759 262864330.289896726608 1 60357.692841703 2024-02-17T16:37:41.523151+00:00 19994330.290066178888 27870000.000050146133 262864330.290112644434 1 60357.692853325 2024-02-17T16:37:42.527299+00:00 19994330.290082857013 27870000.000090364367 262864330.290169537067 1 60357.692864905 2024-02-17T16:37:43.527771+00:00 19994330.289918132126 27870000.000039994717 262864330.289954423904 1 60357.692876440 2024-02-17T16:37:44.524382+00:00 19994330.290184136480 27870000.000080849975 262864330.290261298418 1 60357.692888011 2024-02-17T16:37:45.524183+00:00 19994330.289744950831 27869999.999952252954 262864330.289693504572 1 60357.692899576 2024-02-17T16:37:46.523387+00:00 19994330.290187362581 27869999.999963119626 262864330.290146768093 1 60357.692911119 2024-02-17T16:37:47.520712+00:00 19994330.289868343621 27869999.999959811568 262864330.289824485779 1 60357.692922674 2024-02-17T16:37:48.519048+00:00 19994330.290002703667 27869999.999959155917 262864330.289958178997 1 60357.692934286 2024-02-17T16:37:49.522274+00:00 19994330.290067050606 27870000.000012848526 262864330.290076196194 1 60357.692945898 2024-02-17T16:37:50.525569+00:00 19994330.289948761463 27869999.999976970255 262864330.289922028780 1 60357.692957416 2024-02-17T16:37:51.520707+00:00 19994330.289931260049 27870000.000001177192 262864330.289928764105 1 60357.692969071 2024-02-17T16:37:52.527700+00:00 19994330.289929088205 27870000.000075671822 262864330.290001064539 1 60357.692980571 2024-02-17T16:37:53.521307+00:00 19994330.289893019944 27870000.000016305596 262864330.289905637503 1 60357.692992190 2024-02-17T16:37:54.525194+00:00 19994330.290188018233 27870000.000056914985 262864330.290241241455 1 60357.693003727 2024-02-17T16:37:55.522019+00:00 19994330.289812698960 27870000.000038050115 262864330.289847075939 1 60357.693015321 2024-02-17T16:37:56.523715+00:00 19994330.289729367942 27869999.999962016940 262864330.289687693119 1 60357.693026864 2024-02-17T16:37:57.521080+00:00 19994330.290149074048 27869999.999925274402 262864330.290070652962 1 60357.693038452 2024-02-17T16:37:58.522292+00:00 19994330.289897717535 27869999.999960653484 262864330.289854675531 1 60357.693050024 2024-02-17T16:37:59.522046+00:00 19994330.289878752083 27870000.000028099865 262864330.289903163910 1 60357.693061601 2024-02-17T16:38:00.522373+00:00 19994330.290032356977 27870000.000004261732 262864330.290032923222 1 60357.693073467 2024-02-17T16:38:01.547592+00:00 19994330.289809066802 27870000.000009033829 262864330.289814412594 1 60357.693084881 2024-02-17T16:38:02.533736+00:00 19994330.290138769895 27870000.000040877610 262864330.290175974369 1 60357.693096362 2024-02-17T16:38:03.525643+00:00 19994330.289866939187 27870000.000018071383 262864330.289881289005 1 60357.693107987 2024-02-17T16:38:04.530073+00:00 19994330.290034946054 27870000.000003270805 262864330.290034532547 1 60357.693119491 2024-02-17T16:38:05.524006+00:00 19994330.289979156107 27870000.000048786402 262864330.290024250746 1 60357.693131081 2024-02-17T16:38:06.525360+00:00 19994330.290103513747 27870000.000009518117 262864330.290109336376 1 60357.693142683 2024-02-17T16:38:07.527855+00:00 19994330.289682380855 27869999.999972574413 262864330.289651274681 1 60357.693154276 2024-02-17T16:38:08.529433+00:00 19994330.289937987924 27869999.999975699931 262864330.289910018444 1 60357.693165822 2024-02-17T16:38:09.527029+00:00 19994330.289925869554 27869999.999930113554 262864330.289852291346 1 60357.693177497 2024-02-17T16:38:10.535714+00:00 19994330.289871517569 27869999.999945204705 262864330.289813011885 1 60357.693188961 2024-02-17T16:38:11.526196+00:00 19994330.290220052004 27869999.999961972237 262864330.290178328753 1 60357.693200658 2024-02-17T16:38:12.536805+00:00 19994330.289880573750 27869999.999951329082 262864330.289828211069 1 60357.693212172 2024-02-17T16:38:13.531654+00:00 19994330.289934594184 27870000.000018764287 262864330.289949685335 1 60357.693223643 2024-02-17T16:38:14.522774+00:00 19994330.289868272841 27870000.000018671155 262864330.289883226156 1 60357.693235280 2024-02-17T16:38:15.528177+00:00 19994330.290027361363 27870000.000021640211 262864330.290045291185 1 60357.693246754 2024-02-17T16:38:16.519559+00:00 19994330.290006481111 27870000.000027693808 262864330.290030479431 1 60357.693258383 2024-02-17T16:38:17.524321+00:00 19994330.289989668876 27870000.000012021512 262864330.289997994900 1 60357.693270004 2024-02-17T16:38:18.528339+00:00 19994330.289767351002 27869999.999949958175 262864330.289713621140 1 60357.693281607 2024-02-17T16:38:19.530826+00:00 19994330.290060315281 27869999.999985828996 262864330.290042430162 1 60357.693293123 2024-02-17T16:38:20.525768+00:00 19994330.289720393717 27869999.999979734421 262864330.289696425200 1 60357.693304670 2024-02-17T16:38:21.523480+00:00 19994330.290092214942 27869999.999970965087 262864330.290059506893 1 60357.693316296 2024-02-17T16:38:22.527928+00:00 19994330.290023621172 27870000.000017352402 262864330.290037274361 1 60357.693327824 2024-02-17T16:38:23.523996+00:00 19994330.290170013905 27870000.000037085265 262864330.290203392506 1 60357.693339379 2024-02-17T16:38:24.522346+00:00 19994330.289934381843 27870000.000033300370 262864330.289963960648 1 60357.693350970 2024-02-17T16:38:25.523830+00:00 19994330.289840810001 27870000.000038761646 262864330.289875894785 1 60357.693362546 2024-02-17T16:38:26.523965+00:00 19994330.289971247315 27870000.000003647059 262864330.289971172810 1 60357.693374143 2024-02-17T16:38:27.525921+00:00 19994330.290020994842 27870000.000013418496 262864330.290030717850 1 60357.693385670 2024-02-17T16:38:28.521939+00:00 19994330.289803631604 27869999.999980170280 262864330.289780110121 1 60357.693397245 2024-02-17T16:38:29.521990+00:00 19994330.289643123746 27870000.000004101545 262864330.289643526077 1 60357.693408885 2024-02-17T16:38:30.527644+00:00 19994330.289986744523 27869999.999970659614 262864330.289953708649 1 60357.693420383 2024-02-17T16:38:31.521111+00:00 19994330.289986290038 27869999.999953784049 262864330.289936363697 1 60357.693431976 2024-02-17T16:38:32.522694+00:00 19994330.289995159954 27869999.999947737902 262864330.289939194918 1 60357.693443525 2024-02-17T16:38:33.520510+00:00 19994330.289851661772 27869999.999992307276 262864330.289840281010 1 60357.693455108 2024-02-17T16:38:34.521265+00:00 19994330.290000289679 27869999.999987233430 262864330.289983838797 1 60357.693466763 2024-02-17T16:38:35.528374+00:00 19994330.289994619787 27870000.000007022172 262864330.289997965097 1 60357.693478249 2024-02-17T16:38:36.520675+00:00 19994330.289864573628 27870000.000029731542 262864330.289890617132 1 60357.693489886 2024-02-17T16:38:37.526146+00:00 19994330.290084958076 27870000.000077918172 262864330.290159165859 1 60357.693501464 2024-02-17T16:38:38.526484+00:00 19994330.289935175329 27870000.000030063093 262864330.289961546659 1 60357.693513023 2024-02-17T16:38:39.525189+00:00 19994330.289959821850 27869999.999978717417 262864330.289934843779 1 60357.693524550 2024-02-17T16:38:40.521123+00:00 19994330.289872251451 27869999.999943122268 262864330.289811700583 1 60357.693536183 2024-02-17T16:38:41.526208+00:00 19994330.290009781718 27869999.999962154776 262864330.289968252182 1 60357.693547719 2024-02-17T16:38:42.522920+00:00 19994330.289908777922 27869999.999971468002 262864330.289876550436 1 60357.693559294 2024-02-17T16:38:43.522976+00:00 19994330.289939802140 27869999.999944981188 262864330.289881080389 1 60357.693570958 2024-02-17T16:38:44.530754+00:00 19994330.290052663535 27869999.999988023192 262864330.290036976337 1 60357.693582463 2024-02-17T16:38:45.524804+00:00 19994330.289724204689 27870000.000006217510 262864330.289726734161 1 60357.693594025 2024-02-17T16:38:46.523795+00:00 19994330.290108237416 27870000.000060845166 262864330.290165394545 1 60357.693605620 2024-02-17T16:38:47.525569+00:00 19994330.290149535984 27870000.000068549067 262864330.290214389563 1 60357.693617177 2024-02-17T16:38:48.524057+00:00 19994330.289784289896 27870000.000055678189 262864330.289836257696 1 60357.693628781 2024-02-17T16:38:49.526725+00:00 19994330.290025394410 27870000.000006955117 262864330.290028631687 1 60357.693640333 2024-02-17T16:38:50.524792+00:00 19994330.289804320782 27869999.999972436577 262864330.289773046970 1 60357.693651934 2024-02-17T16:38:51.527111+00:00 19994330.290091264993 27869999.999956700951 262864330.290044277906 1 60357.693663449 2024-02-17T16:38:52.522016+00:00 19994330.289990108460 27869999.999962877482 262864330.289949268103 1 60357.693675045 2024-02-17T16:38:53.523864+00:00 19994330.290005464107 27869999.999950855970 262864330.289952635765 1 60357.693686600 2024-02-17T16:38:54.522225+00:00 19994330.289867058396 27869999.999983597547 262864330.289846956730 1 60357.693698213 2024-02-17T16:38:55.525578+00:00 19994330.290003523231 27869999.999994419515 262864330.289994239807 1 60357.693709742 2024-02-17T16:38:56.521730+00:00 19994330.290062189102 27870000.000049252063 262864330.290107756853 1 60357.693721340 2024-02-17T16:38:57.523727+00:00 19994330.289894670248 27869999.999994046986 262864330.289885014296 1 60357.693732953 2024-02-17T16:38:58.527104+00:00 19994330.290159195662 27870000.000045798719 262864330.290201306343 1 60357.693744454 2024-02-17T16:38:59.520794+00:00 19994330.290040116757 27870000.000016044825 262864330.290052443743 1 60357.693756025 2024-02-17T16:39:00.520536+00:00 19994330.289823576808 27869999.999992977828 262864330.289812862873 1 60357.693767659 2024-02-17T16:39:01.525723+00:00 19994330.289729755372 27869999.999977361411 262864330.289703398943 1 60357.693779207 2024-02-17T16:39:02.523516+00:00 19994330.290169142187 27869999.999985512346 262864330.290150970221 1 60357.693790738 2024-02-17T16:39:03.519807+00:00 19994330.289830178022 27869999.999936439097 262864330.289762914181 1 60357.693802345 2024-02-17T16:39:04.522564+00:00 19994330.289769791067 27869999.999958928674 262864330.289725035429 1 60357.693813928 2024-02-17T16:39:05.523390+00:00 19994330.290082983673 27869999.999991774559 262864330.290071070194 1 60357.693825516 2024-02-17T16:39:06.524589+00:00 19994330.290002372116 27870000.000010125339 262864330.290008813143 1 60357.693837061 2024-02-17T16:39:07.522029+00:00 19994330.290006622672 27870000.000051241368 262864330.290054142475 1 60357.693848655 2024-02-17T16:39:08.523779+00:00 19994330.289840593934 27869999.999993510544 262864330.289830386639 1 60357.693860247 2024-02-17T16:39:09.525326+00:00 19994330.290203031152 27870000.000056546181 262864330.290255874395 1 60357.693871775 2024-02-17T16:39:10.521368+00:00 19994330.289856288582 27870000.000034641474 262864330.289887219667 1 60357.693883352 2024-02-17T16:39:11.521639+00:00 19994330.290015488863 27870000.000043567270 262864330.290055364370 1 60357.693894917 2024-02-17T16:39:12.520834+00:00 19994330.290086630732 27870000.000045154244 262864330.290128082037 1 60357.693906542 2024-02-17T16:39:13.525209+00:00 19994330.289902776480 27869999.999956771731 262864330.289855867624 1 60357.693918070 2024-02-17T16:39:14.521276+00:00 19994330.289725806564 27869999.999990016222 262864330.289712131023 1 60357.693929666 2024-02-17T16:39:15.523102+00:00 19994330.290007229894 27869999.999976258725 262864330.289979785681 1 60357.693941222 2024-02-17T16:39:16.521575+00:00 19994330.289826475084 27869999.999979540706 262864330.289802342653 1 60357.693952826 2024-02-17T16:39:17.524152+00:00 19994330.290025573224 27870000.000000305474 262864330.290022164583 1 60357.693964363 2024-02-17T16:39:18.520952+00:00 19994330.290009528399 27869999.999983556569 262864330.289989382029 1 60357.693975935 2024-02-17T16:39:19.520774+00:00 19994330.289983410388 27870000.000037588179 262864330.290017306805 1 60357.693987544 2024-02-17T16:39:20.523808+00:00 19994330.290070988238 27870000.000014562160 262864330.290081858635 1 60357.693999105 2024-02-17T16:39:21.522702+00:00 19994330.289975523949 27870000.000012591481 262864330.289984405041 1 60357.694010681 2024-02-17T16:39:22.522872+00:00 19994330.290037155151 27869999.999966852367 262864330.290000319481 1 60357.694022249 2024-02-17T16:39:23.522346+00:00 19994330.289813462645 27870000.000008761883 262864330.289818525314 1 60357.694033829 2024-02-17T16:39:24.522774+00:00 19994330.289885122329 27870000.000012133271 262864330.289893567562 1 60357.694045441 2024-02-17T16:39:25.526084+00:00 19994330.289971537888 27869999.999962896109 262864330.289930731058 1 60357.694056954 2024-02-17T16:39:26.520852+00:00 19994330.290099445730 27869999.999955467880 262864330.290051221848 1 60357.694068519 2024-02-17T16:39:27.520026+00:00 19994330.289863739163 27869999.999970030040 262864330.289830058813 1 60357.694080098 2024-02-17T16:39:28.520421+00:00 19994330.289870321751 27870000.000052157789 262864330.289918780327 1 60357.694091675 2024-02-17T16:39:29.520698+00:00 19994330.290197063237 27870000.000032119453 262864330.290225505829 1 60357.694103242 2024-02-17T16:39:30.520095+00:00 19994330.289922438562 27870000.000085398555 262864330.290004163980 1 60357.694114824 2024-02-17T16:39:31.520832+00:00 19994330.290121518075 27870000.000068403780 262864330.290186226368 1 60357.694126400 2024-02-17T16:39:32.520938+00:00 19994330.289741743356 27870000.000047467649 262864330.289785534143 1 60357.694138018 2024-02-17T16:39:33.524785+00:00 19994330.290074929595 27869999.999991185963 262864330.290062427521 1 60357.694149562 2024-02-17T16:39:34.522166+00:00 19994330.289808064699 27869999.999953102320 262864330.289757460356 1 60357.694161133 2024-02-17T16:39:35.521871+00:00 19994330.289958093315 27869999.999972324818 262864330.289926707745 1 60357.694172696 2024-02-17T16:39:36.520968+00:00 19994330.290149558336 27869999.999978777021 262864330.290124654770 1 60357.694184282 2024-02-17T16:39:37.521967+00:00 19994330.290194451809 27869999.999925889075 262864330.290116637945 1 60357.694195837 2024-02-17T16:39:38.520315+00:00 19994330.289846863598 27869999.999978326261 262864330.289821505547 1 60357.694207495 2024-02-17T16:39:39.527587+00:00 19994330.289829425514 27870000.000024911016 262864330.289850652218 1 60357.694219069 2024-02-17T16:39:40.527567+00:00 19994330.290079209954 27870000.000076837838 262864330.290152341127 1 60357.694230557 2024-02-17T16:39:41.520110+00:00 19994330.289929196239 27870000.000026121736 262864330.289951622486 1 60357.694242182 2024-02-17T16:39:42.524519+00:00 19994330.290052864701 27870000.000045321882 262864330.290094494820 1 60357.694253759 2024-02-17T16:39:43.524810+00:00 19994330.290107034147 27870000.000013176352 262864330.290116518736 1 60357.694265345 2024-02-17T16:39:44.525832+00:00 19994330.289843007922 27869999.999981116503 262864330.289820432663 1 60357.694276890 2024-02-17T16:39:45.523258+00:00 19994330.289996601641 27870000.000017948449 262864330.290010839701 1 60357.694288434 2024-02-17T16:39:46.520721+00:00 19994330.289964776486 27869999.999967597425 262864330.289928674698 1 60357.694300038 2024-02-17T16:39:47.523270+00:00 19994330.289738863707 27869999.999978065491 262864330.289713233709 1 60357.694311580 2024-02-17T16:39:48.520469+00:00 19994330.290090404451 27869999.999973904341 262864330.290060609579 1 60357.694323186 2024-02-17T16:39:49.523304+00:00 19994330.289801716805 27869999.999974820763 262864330.289772838354 1 60357.694334823 2024-02-17T16:39:50.528730+00:00 19994330.290151558816 27869999.999980147928 262864330.290128022432 1 60357.694346369 2024-02-17T16:39:51.526308+00:00 19994330.289765920490 27870000.000027514994 262864330.289789736271 1 60357.694357884 2024-02-17T16:39:52.521151+00:00 19994330.290182415396 27869999.999993268400 262864330.290171980858 1 60357.694369554 2024-02-17T16:39:53.529456+00:00 19994330.290269065648 27870000.000022996217 262864330.290288388729 1 60357.694381074 2024-02-17T16:39:54.524822+00:00 19994330.290097642690 27870000.000002685934 262864330.290096640587 1 60357.694392608 2024-02-17T16:39:55.521279+00:00 19994330.289842016995 27870000.000008486211 262864330.289846807718 1 60357.694404202 2024-02-17T16:39:56.523034+00:00 19994330.290094405413 27869999.999957982451 262864330.290048688650 1 60357.694415746 2024-02-17T16:39:57.520481+00:00 19994330.289880499244 27869999.999966584146 262864330.289843380451 1 60357.694427321 2024-02-17T16:39:58.520492+00:00 19994330.290195737034 27869999.999934710562 262864330.290126740932 1 60357.694438915 2024-02-17T16:39:59.522269+00:00 19994330.289839804173 27870000.000011567026 262864330.289847671986 1 60357.694450462 2024-02-17T16:40:00.519923+00:00 19994330.290137782693 27869999.999970752746 262864330.290104866028 1 60357.694462477 2024-02-17T16:40:01.558018+00:00 19994330.289841912687 27870000.000021874905 262864330.289860099554 1 60357.694473725 2024-02-17T16:40:02.529862+00:00 19994330.290354467928 27870000.000048805028 262864330.290399581194 1 60357.694485372 2024-02-17T16:40:03.536128+00:00 19994330.290146663785 27870000.000036273152 262864330.290179252625 1 60357.694496989 2024-02-17T16:40:04.539890+00:00 19994330.290049567819 27870000.000024668872 262864330.290070533752 1 60357.694508553 2024-02-17T16:40:05.538938+00:00 19994330.289833411574 27870000.000026121736 262864330.289855837822 1 60357.694520133 2024-02-17T16:40:06.539507+00:00 19994330.290043625981 27869999.999989546835 262864330.290029466152 1 60357.694531638 2024-02-17T16:40:07.533521+00:00 19994330.290069688112 27869999.999980933964 262864330.290046930313 1 60357.694543151 2024-02-17T16:40:08.528277+00:00 19994330.290125329047 27869999.999964538962 262864330.290086179972 1 60357.694554798 2024-02-17T16:40:09.534526+00:00 19994330.289996001869 27869999.999961484224 262864330.289953798056 1 60357.694566406 2024-02-17T16:40:10.537503+00:00 19994330.289864376187 27869999.999988812953 262864330.289849519730 1 60357.694577877 2024-02-17T16:40:11.528608+00:00 19994330.290014028549 27870000.000035498291 262864330.290045827627 1 60357.694589493 2024-02-17T16:40:12.532189+00:00 19994330.289956461638 27870000.000027853996 262864330.289980620146 1 60357.694601048 2024-02-17T16:40:13.530548+00:00 19994330.290172323585 27870000.000011518598 262864330.290180146694 1 60357.694612632 2024-02-17T16:40:14.531387+00:00 19994330.290082342923 27870000.000043280423 262864330.290121912956 1 60357.694624170 2024-02-17T16:40:15.528278+00:00 19994330.289897736162 27870000.000059090555 262864330.289953142405 1 60357.694635802 2024-02-17T16:40:16.533275+00:00 19994330.290154509246 27870000.000041350722 262864330.290192186832 1 60357.694647269 2024-02-17T16:40:17.524035+00:00 19994330.289930630475 27869999.999963752925 262864330.289890706539 1 60357.694658879 2024-02-17T16:40:18.527178+00:00 19994330.290127575397 27870000.000025317073 262864330.290149211884 1 60357.694670673 2024-02-17T16:40:19.546203+00:00 19994330.289797533303 27869999.999868720770 262864330.289662569761 1 60357.694682131 2024-02-17T16:40:20.536118+00:00 19994330.290102992207 27869999.999997608364 262864330.290096908808 1 60357.694693605 2024-02-17T16:40:21.527510+00:00 19994330.289787374437 27869999.999995373189 262864330.289779067039 1 60357.694705173 2024-02-17T16:40:22.526982+00:00 19994330.290092740208 27869999.999995414168 262864330.290084451437 1 60357.694716691 2024-02-17T16:40:23.522081+00:00 19994330.289797253907 27869999.999937549233 262864330.289731085300 1 60357.694728286 2024-02-17T16:40:24.523930+00:00 19994330.289864834398 27870000.000027056783 262864330.289888203144 1 60357.694739908 2024-02-17T16:40:25.528032+00:00 19994330.289902675897 27870000.000098403543 262864330.289997398853 1 60357.694751483 2024-02-17T16:40:26.528140+00:00 19994330.290039282292 27870000.000031523407 262864330.290067106485 1 60357.694763077 2024-02-17T16:40:27.529871+00:00 19994330.290192153305 27870000.000044394284 262864330.290232867002 1 60357.694774590 2024-02-17T16:40:28.524569+00:00 19994330.289899695665 27870000.000007849187 262864330.289903849363 1 60357.694786257 2024-02-17T16:40:29.532590+00:00 19994330.290002577007 27869999.999960657209 262864330.289959549904 1 60357.694797794 2024-02-17T16:40:30.529409+00:00 19994330.289931409061 27869999.999972254038 262864330.289899975061 1 60357.694809431 2024-02-17T16:40:31.534870+00:00 19994330.289880972356 27869999.999940838665 262864330.289818108082 1 60357.694820913 2024-02-17T16:40:32.526845+00:00 19994330.290006335825 27869999.999970532954 262864330.289973169565 1 60357.694832553 2024-02-17T16:40:33.532549+00:00 19994330.289642374963 27869999.999964814633 262864330.289603471756 1 60357.694844282 2024-02-17T16:40:34.545940+00:00 19994330.289978194982 27869999.999984391034 262864330.289958894253 1 60357.694855983 2024-02-17T16:40:35.556965+00:00 19994330.290030937642 27870000.000014584512 262864330.290041804314 1 60357.694867185 2024-02-17T16:40:36.524769+00:00 19994330.290090601891 27870000.000044524670 262864330.290131419897 1 60357.694878717 2024-02-17T16:40:37.521141+00:00 19994330.290095169097 27870000.000028450042 262864330.290119946003 1 60357.694890366 2024-02-17T16:40:38.527597+00:00 19994330.289636276662 27870000.000005580485 262864330.289638161659 1 60357.694901890 2024-02-17T16:40:39.523270+00:00 19994330.290090702474 27870000.000023715198 262864330.290110737085 1 60357.694913495 2024-02-17T16:40:40.525950+00:00 19994330.290001258254 27869999.999975260347 262864330.289972841740 1 60357.694925015 2024-02-17T16:40:41.521328+00:00 19994330.289859689772 27869999.999941207469 262864330.289797186852 1 60357.694936617 2024-02-17T16:40:42.523688+00:00 19994330.290239140391 27869999.999990802258 262864330.290226221085 1 60357.694948307 2024-02-17T16:40:43.533694+00:00 19994330.290004353970 27870000.000005550683 262864330.290006190538 1 60357.694959818 2024-02-17T16:40:44.528278+00:00 19994330.290039587766 27870000.000013224781 262864330.290049135685 1 60357.694971344 2024-02-17T16:40:45.524142+00:00 19994330.290052507073 27870000.000033684075 262864330.290082484484 1 60357.694982895 2024-02-17T16:40:46.522116+00:00 19994330.290036052465 27870000.000040426850 262864330.290072768927 1 60357.694994654 2024-02-17T16:40:47.538098+00:00 19994330.289963379502 27869999.999975338578 262864330.289934992790 1 60357.695006099 2024-02-17T16:40:48.526974+00:00 19994330.290203273296 27870000.000003360212 262864330.290202945471 1 60357.695017673 2024-02-17T16:40:49.526961+00:00 19994330.289846003056 27869999.999980337918 262864330.289822638035 1 60357.695029204 2024-02-17T16:40:50.523249+00:00 19994330.289916459471 27869999.999989952892 262864330.289902716875 1 60357.695040832 2024-02-17T16:40:51.527870+00:00 19994330.289936855435 27869999.999976135790 262864330.289909303188 1 60357.695052376 2024-02-17T16:40:52.525291+00:00 19994330.290258526802 27869999.999984890223 262864330.290239721537 1 60357.695063956 2024-02-17T16:40:53.525801+00:00 19994330.289721228182 27869999.999996509403 262864330.289714038372 1 60357.695075592 2024-02-17T16:40:54.531174+00:00 19994330.290031265467 27869999.999993588775 262864330.290021151304 1 60357.695087131 2024-02-17T16:40:55.528117+00:00 19994330.289837069809 27869999.999971177429 262864330.289804548025 1 60357.695098722 2024-02-17T16:40:56.529588+00:00 19994330.290227383375 27869999.999995999038 262864330.290219694376 1 60357.695110236 2024-02-17T16:40:57.524378+00:00 19994330.289877194911 27869999.999967612326 262864330.289841115475 1 60357.695121781 2024-02-17T16:40:58.521874+00:00 19994330.289984367788 27870000.000039581209 262864330.290020257235 1 60357.695133368 2024-02-17T16:40:59.523021+00:00 19994330.289888884872 27870000.000003147870 262864330.289888352156 1 60357.695144924 2024-02-17T16:41:00.521425+00:00 19994330.289694484323 27870000.000006265938 262864330.289697051048 1 60357.695156483 2024-02-17T16:41:01.520076+00:00 19994330.289981301874 27869999.999942816794 262864330.289920419455 1 60357.695168092 2024-02-17T16:41:02.523196+00:00 19994330.289822999388 27869999.999986767769 262864330.289806067944 1 60357.695179650 2024-02-17T16:41:03.521717+00:00 19994330.290095973760 27869999.999979306012 262864330.290071606636 1 60357.695191278 2024-02-17T16:41:04.526376+00:00 19994330.289677388966 27869999.999934751540 262864330.289608448744 1 60357.695202823 2024-02-17T16:41:05.523878+00:00 19994330.290435407311 27869999.999974247068 262864330.290405958891 1 60357.695214408 2024-02-17T16:41:06.524901+00:00 19994330.290108829737 27870000.000041853637 262864330.290146976709 1 60357.695225976 2024-02-17T16:41:07.524363+00:00 19994330.289854954928 27870000.000022411346 262864330.289873659611 1 60357.695237609 2024-02-17T16:41:08.529371+00:00 19994330.290107425302 27870000.000038031489 262864330.290141761303 1 60357.695249167 2024-02-17T16:41:09.528012+00:00 19994330.290123794228 27870000.000049162656 262864330.290169268847 1 60357.695260728 2024-02-17T16:41:10.526921+00:00 19994330.289921402931 27870000.000027611852 262864330.289945304394 1 60357.695272248 2024-02-17T16:41:11.522244+00:00 19994330.289913721383 27870000.000060644001 262864330.289970666170 1 60357.695283837 2024-02-17T16:41:12.523490+00:00 19994330.290005803108 27869999.999991573393 262864330.289993673563 1 60357.695295407 2024-02-17T16:41:13.523116+00:00 19994330.290025129914 27869999.999980468303 262864330.290001928806 1 60357.695307015 2024-02-17T16:41:14.526118+00:00 19994330.289846479893 27869999.999946855009 262864330.289789646864 1 60357.695318574 2024-02-17T16:41:15.524811+00:00 19994330.289987504482 27869999.999918449670 262864330.289902269840 1 60357.695330127 2024-02-17T16:41:16.522931+00:00 19994330.289788346738 27869999.999987065792 262864330.289771705866 1 60357.695341703 2024-02-17T16:41:17.523158+00:00 19994330.290122509003 27869999.999964632094 262864330.290083438158 1 60357.695353253 2024-02-17T16:41:18.521076+00:00 19994330.289903987199 27869999.999990329146 262864330.289890646935 1 60357.695364908 2024-02-17T16:41:19.528047+00:00 19994330.289999082685 27870000.000016111881 262864330.290011525154 1 60357.695376433 2024-02-17T16:41:20.523834+00:00 19994330.289949368685 27870000.000041659921 262864330.289987325668 1 60357.695388019 2024-02-17T16:41:21.524853+00:00 19994330.290081147105 27869999.999987985939 262864330.290065437555 1 60357.695399544 2024-02-17T16:41:22.520634+00:00 19994330.289962045848 27869999.999987076968 262864330.289945423603 1 60357.695411191 2024-02-17T16:41:23.526875+00:00 19994330.290177032351 27869999.999991625547 262864330.290164947510 1 60357.695422695 2024-02-17T16:41:24.520850+00:00 19994330.289993297309 27869999.999988425523 262864330.289978027344 1 60357.695434271 2024-02-17T16:41:25.521037+00:00 19994330.289780203253 27869999.999949399382 262864330.289725899696 1 60357.695445905 2024-02-17T16:41:26.526204+00:00 19994330.289983171970 27870000.000009853393 262864330.289989352226 1 60357.695457474 2024-02-17T16:41:27.525795+00:00 19994330.289779990911 27869999.999919038266 262864330.289695322514 1 60357.695468985 2024-02-17T16:41:28.520261+00:00 19994330.289958987385 27869999.999990373850 262864330.289945662022 1 60357.695480576 2024-02-17T16:41:29.521796+00:00 19994330.290063302964 27870000.000050418079 262864330.290110021830 1 60357.695492228 2024-02-17T16:41:30.528513+00:00 19994330.289944980294 27870000.000011853874 262864330.289953142405 1 60357.695503873 2024-02-17T16:41:31.534634+00:00 19994330.289998933673 27870000.000047568232 262864330.290042817593 1 60357.695515306 2024-02-17T16:41:32.522396+00:00 19994330.289907041937 27870000.000025022775 262864330.289928376675 1 60357.695526870 2024-02-17T16:41:33.521559+00:00 19994330.289749477059 27870000.000011101365 262864330.289756864309 1 60357.695538488 2024-02-17T16:41:34.525367+00:00 19994330.290134537965 27869999.999987825751 262864330.290118694305 1 60357.695550058 2024-02-17T16:41:35.524972+00:00 19994330.290014520288 27869999.999922040850 262864330.289932847023 1 60357.695561639 2024-02-17T16:41:36.525610+00:00 19994330.289877131581 27869999.999984733760 262864330.289858162403 1 60357.695573183 2024-02-17T16:41:37.523046+00:00 19994330.289777498692 27869999.999996382743 262864330.289770185947 1 60357.695584824 2024-02-17T16:41:38.528834+00:00 19994330.290277257562 27870000.000031154603 262864330.290304720402 1 60357.695596355 2024-02-17T16:41:39.525019+00:00 19994330.289917968214 27869999.999995496124 262864330.289909780025 1 60357.695607896 2024-02-17T16:41:40.522195+00:00 19994330.290203467011 27870000.000032361597 262864330.290232121944 1 60357.695619479 2024-02-17T16:41:41.522974+00:00 19994330.290021825582 27870000.000047437847 262864330.290065586567 1 60357.695631032 2024-02-17T16:41:42.521164+00:00 19994330.290195319802 27870000.000037714839 262864330.290229350328 1 60357.695642614 2024-02-17T16:41:43.521841+00:00 19994330.289959136397 27869999.999938007444 262864330.289893448353 1 60357.695654190 2024-02-17T16:41:44.521982+00:00 19994330.290028560907 27870000.000020962209 262864330.290045827627 1 60357.695665796 2024-02-17T16:41:45.524788+00:00 19994330.289795625955 27869999.999959558249 262864330.289751499891 1 60357.695677339 2024-02-17T16:41:46.522070+00:00 19994330.290033061057 27869999.999964002520 262864330.289993375540 1 60357.695688930 2024-02-17T16:41:47.523601+00:00 19994330.289799388498 27870000.000012740493 262864330.289808452129 1 60357.695700471 2024-02-17T16:41:48.520676+00:00 19994330.290064331144 27870000.000012777746 262864330.290073424578 1 60357.695712161 2024-02-17T16:41:49.530733+00:00 19994330.289990711957 27869999.999988611788 262864330.289975643158 1 60357.695723634 2024-02-17T16:41:50.522013+00:00 19994330.290240731090 27870000.000029388815 262864330.290266424417 1 60357.695735210 2024-02-17T16:41:51.522151+00:00 19994330.289959225804 27870000.000040728599 262864330.289996266365 1 60357.695746774 2024-02-17T16:41:52.521267+00:00 19994330.290186367929 27870000.000061031431 262864330.290243715048 1 60357.695758358 2024-02-17T16:41:53.522127+00:00 19994330.289928942919 27870000.000023704022 262864330.289948940277 1 60357.695769934 2024-02-17T16:41:54.522343+00:00 19994330.289974667132 27870000.000062897801 262864330.290033847094 1 60357.695781519 2024-02-17T16:41:55.523222+00:00 19994330.289716776460 27869999.999920465052 262864330.289633542299 1 60357.695793111 2024-02-17T16:41:56.524791+00:00 19994330.289999183267 27869999.999960318208 262864330.289955794811 1 60357.695804654 2024-02-17T16:41:57.522118+00:00 19994330.289921578020 27869999.999976947904 262864330.289894819260 1 60357.695816255 2024-02-17T16:41:58.524437+00:00 19994330.289882186800 27869999.999967962503 262864330.289846450090 1 60357.695827824 2024-02-17T16:41:59.523973+00:00 19994330.289733458310 27869999.999989058822 262864330.289718836546 1 60357.695839392 2024-02-17T16:42:00.523459+00:00 19994330.290115654469 27869999.999999091029 262864330.290111064911 1 60357.695851455 2024-02-17T16:42:01.565775+00:00 19994330.289877004921 27870000.000029157847 262864330.289902448654 1 60357.695862613 2024-02-17T16:42:02.529738+00:00 19994330.289791844785 27870000.000006161630 262864330.289794325829 1 60357.695874162 2024-02-17T16:42:03.527556+00:00 19994330.290274031460 27870000.000064611435 262864330.290334939957 1 60357.695885708 2024-02-17T16:42:04.525159+00:00 19994330.289803985506 27870000.000081051141 262864330.289881348610 1 60357.695897332 2024-02-17T16:42:05.529541+00:00 19994330.290067911148 27870000.000025536865 262864330.290089756250 1 60357.695908940 2024-02-17T16:42:06.532430+00:00 19994330.289862304926 27869999.999969195575 262864330.289827793837 1 60357.695920688 2024-02-17T16:42:07.547445+00:00 19994330.290000859648 27869999.999972172081 262864330.289969325066 1 60357.695932199 2024-02-17T16:42:08.541963+00:00 19994330.289875168353 27869999.999998573214 262864330.289870053530 1 60357.695943628 2024-02-17T16:42:09.529450+00:00 19994330.290122065693 27869999.999976973981 262864330.290095329285 1 60357.695955269 2024-02-17T16:42:10.535199+00:00 19994330.290124516934 27870000.000012718141 262864330.290133535862 1 60357.695966814 2024-02-17T16:42:11.532735+00:00 19994330.289849773049 27870000.000035073608 262864330.289881169796 1 60357.695978375 2024-02-17T16:42:12.531563+00:00 19994330.290065944195 27870000.000007454306 262864330.290069699287 1 60357.695990169 2024-02-17T16:42:13.550593+00:00 19994330.290004469454 27870000.000028900802 262864330.290029674768 1 60357.696001498 2024-02-17T16:42:14.529484+00:00 19994330.290081001818 27870000.000025212765 262864330.290102511644 1 60357.696012986 2024-02-17T16:42:15.521962+00:00 19994330.289847407490 27870000.000013299286 262864330.289857000113 1 60357.696024595 2024-02-17T16:42:16.524973+00:00 19994330.290228351951 27870000.000033475459 262864330.290258109570 1 60357.696036299 2024-02-17T16:42:17.536247+00:00 19994330.290000166744 27869999.999952457845 262864330.289948940277 1 60357.696047713 2024-02-17T16:42:18.522354+00:00 19994330.289756659418 27869999.999988663942 262864330.289741635323 1 60357.696059386 2024-02-17T16:42:19.530950+00:00 19994330.290033150464 27869999.999966755509 262864330.289996206760 1 60357.696070874 2024-02-17T16:42:20.523504+00:00 19994330.289926379919 27869999.999945275486 262864330.289867967367 1 60357.696082436 2024-02-17T16:42:21.522503+00:00 19994330.289985675365 27869999.999965906143 262864330.289947897196 1 60357.696094070 2024-02-17T16:42:22.527657+00:00 19994330.290068775415 27869999.999973531812 262864330.290038615465 1 60357.696105642 2024-02-17T16:42:23.527472+00:00 19994330.290150556713 27870000.000051449984 262864330.290198296309 1 60357.696117353 2024-02-17T16:42:24.539288+00:00 19994330.289723627269 27870000.000012736768 262864330.289732664824 1 60357.696128721 2024-02-17T16:42:25.521491+00:00 19994330.289732173085 27870000.000016950071 262864330.289745450020 1 60357.696140300 2024-02-17T16:42:26.521890+00:00 19994330.290273308754 27870000.000007197261 262864330.290276825428 1 60357.696151914 2024-02-17T16:42:27.525360+00:00 19994330.289905387908 27870000.000040326267 262864330.289942026138 1 60357.696163461 2024-02-17T16:42:28.523012+00:00 19994330.289893109351 27870000.000042714179 262864330.289932131767 1 60357.696175079 2024-02-17T16:42:29.526796+00:00 19994330.289929274470 27869999.999987404794 262864330.289912968874 1 60357.696186622 2024-02-17T16:42:30.524167+00:00 19994330.289914589375 27869999.999977555126 262864330.289888441563 1 60357.696198172 2024-02-17T16:42:31.522096+00:00 19994330.289788950235 27869999.999920874834 262864330.289706140757 1 60357.696209819 2024-02-17T16:42:32.528322+00:00 19994330.289982456714 27869999.999977014959 262864330.289955794811 1 60357.696221361 2024-02-17T16:42:33.525625+00:00 19994330.289908818901 27869999.999997753650 262864330.289902895689 1 60357.696232891 2024-02-17T16:42:34.521746+00:00 19994330.290008027107 27870000.000073965639 262864330.290078312159 1 60357.696244494 2024-02-17T16:42:35.524260+00:00 19994330.290024228394 27870000.000009052455 262864330.290029585361 1 60357.696256049 2024-02-17T16:42:36.522613+00:00 19994330.289897933602 27870000.000005118549 262864330.289899349213 1 60357.696267643 2024-02-17T16:42:37.524303+00:00 19994330.290240891278 27870000.000008091331 262864330.290245294571 1 60357.696279193 2024-02-17T16:42:38.522255+00:00 19994330.289836015552 27869999.999983362854 262864330.289815694094 1 60357.696290795 2024-02-17T16:42:39.524691+00:00 19994330.289854325354 27869999.999991238117 262864330.289841860533 1 60357.696302365 2024-02-17T16:42:40.524349+00:00 19994330.290049821138 27869999.999986171722 262864330.290032297373 1 60357.696313956 2024-02-17T16:42:41.525819+00:00 19994330.289959020913 27869999.999978706241 262864330.289934039116 1 60357.696325456 2024-02-17T16:42:42.519391+00:00 19994330.290076397359 27869999.999958481640 262864330.290031194687 1 60357.696337098 2024-02-17T16:42:43.525263+00:00 19994330.290154524148 27869999.999983709306 262864330.290134519339 1 60357.696348855 2024-02-17T16:42:44.541105+00:00 19994330.289617128670 27869999.999979607761 262864330.289593040943 1 60357.696360329 2024-02-17T16:42:45.532396+00:00 19994330.290171597153 27870000.000054378062 262864330.290222287178 1 60357.696371797 2024-02-17T16:42:46.523302+00:00 19994330.289899919182 27870000.000026822090 262864330.289923042059 1 60357.696383414 2024-02-17T16:42:47.526957+00:00 19994330.289827954024 27869999.999985951930 262864330.289810210466 1 60357.696394908 2024-02-17T16:42:48.520084+00:00 19994330.290175400674 27870000.000022854656 262864330.290194571018 1 60357.696406587 2024-02-17T16:42:49.529136+00:00 19994330.289861887693 27869999.999993789941 262864330.289851993322 1 60357.696418085 2024-02-17T16:42:50.522536+00:00 19994330.289997905493 27870000.000015687197 262864330.290009886026 1 60357.696429660 2024-02-17T16:42:51.522623+00:00 19994330.289781250060 27869999.999978065491 262864330.289755612612 1 60357.696441265 2024-02-17T16:42:52.525325+00:00 19994330.289972230792 27869999.999970942736 262864330.289939463139 1 60357.696452795 2024-02-17T16:42:53.521490+00:00 19994330.290116231889 27869999.999928075820 262864330.290040612221 1 60357.696464346 2024-02-17T16:42:54.519459+00:00 19994330.289721634239 27870000.000038217753 262864330.289756149054 1 60357.696475934 2024-02-17T16:42:55.520705+00:00 19994330.289995741099 27870000.000043969601 262864330.290035992861 1 60357.696487581 2024-02-17T16:42:56.527034+00:00 19994330.289877746254 27870000.000084631145 262864330.289958685637 1 60357.696499145 2024-02-17T16:42:57.526113+00:00 19994330.289997216314 27870000.000053089112 262864330.290046602488 1 60357.696510664 2024-02-17T16:42:58.521403+00:00 19994330.289939321578 27870000.000019371510 262864330.289954990149 1 60357.696522250 2024-02-17T16:42:59.522421+00:00 19994330.290216971189 27870000.000029742718 262864330.290243029594 1 60357.696533854 2024-02-17T16:43:00.524986+00:00 19994330.289866946638 27870000.000016503036 262864330.289879769087 1 60357.696545498 2024-02-17T16:43:01.531036+00:00 19994330.289953544736 27869999.999999132007 262864330.289948999882 1 60357.696556969 2024-02-17T16:43:02.522089+00:00 19994330.290220215917 27869999.999998483807 262864330.290215015411 1 60357.696568583 2024-02-17T16:43:03.525539+00:00 19994330.289647888392 27869999.999939881265 262864330.289584070444 1 60357.696580124 2024-02-17T16:43:04.522691+00:00 19994330.290144801140 27869999.999966528267 262864330.290107637644 1 60357.696591718 2024-02-17T16:43:05.524394+00:00 19994330.289812389761 27869999.999981332570 262864330.289790034294 1 60357.696603292 2024-02-17T16:43:06.524400+00:00 19994330.290187522769 27870000.000024341047 262864330.290208160877 1 60357.696614875 2024-02-17T16:43:07.525213+00:00 19994330.290090624243 27870000.000032391399 262864330.290119320154 1 60357.696626424 2024-02-17T16:43:08.523023+00:00 19994330.290159359574 27870000.000026807189 262864330.290182471275 1 60357.696638016 2024-02-17T16:43:09.524586+00:00 19994330.290254030377 27870000.000058963895 262864330.290309280157 1 60357.696649565 2024-02-17T16:43:10.522413+00:00 19994330.289923064411 27870000.000035554171 262864330.289954930544 1 60357.696661183 2024-02-17T16:43:11.526190+00:00 19994330.289879001677 27870000.000022739172 262864330.289898037910 1 60357.696672711 2024-02-17T16:43:12.522206+00:00 19994330.289955846965 27869999.999980434775 262864330.289932608604 1 60357.696684257 2024-02-17T16:43:13.519818+00:00 19994330.290092315525 27869999.999978628010 262864330.290067255497 1 60357.696695860 2024-02-17T16:43:14.522355+00:00 19994330.289640005678 27869999.999982338399 262864330.289618641138 1 60357.696707426 2024-02-17T16:43:15.521629+00:00 19994330.290106154978 27869999.999928634614 262864330.290031075478 1 60357.696719013 2024-02-17T16:43:16.522699+00:00 19994330.289769005030 27869999.999966491014 262864330.289731800556 1 60357.696730566 2024-02-17T16:43:17.520876+00:00 19994330.289943009615 27870000.000058628619 262864330.289997935295 1 60357.696742171 2024-02-17T16:43:18.523601+00:00 19994330.289969623089 27869999.999968037009 262864330.289933979511 1 60357.696753718 2024-02-17T16:43:19.521253+00:00 19994330.290200062096 27870000.000073537230 262864330.290269911289 1 60357.696765291 2024-02-17T16:43:20.521096+00:00 19994330.289727948606 27869999.999988179654 262864330.289712429047 1 60357.696776882 2024-02-17T16:43:21.522564+00:00 19994330.289988733828 27869999.999991755933 262864330.289976775646 1 60357.696788432 2024-02-17T16:43:22.520521+00:00 19994330.289838001132 27869999.999981425703 262864330.289815723896 1 60357.696799999 2024-02-17T16:43:23.519891+00:00 19994330.290032364428 27869999.999980349094 262864330.290009021759 1 60357.696811596 2024-02-17T16:43:24.521871+00:00 19994330.290032580495 27869999.999963488430 262864330.289992392063 1 60357.696823161 2024-02-17T16:43:25.521090+00:00 19994330.289769016206 27869999.999993365258 262864330.289758682251 1 60357.696834784 2024-02-17T16:43:26.525310+00:00 19994330.289821196347 27869999.999969385564 262864330.289786905050 1 60357.696846351 2024-02-17T16:43:27.524743+00:00 19994330.290465280414 27870000.000010438263 262864330.290472030640 1 60357.696857926 2024-02-17T16:43:28.524756+00:00 19994330.289933245629 27870000.000015214086 262864330.289944738150 1 60357.696869472 2024-02-17T16:43:29.522383+00:00 19994330.290050275624 27870000.000004779547 262864330.290051341057 1 60357.696881049 2024-02-17T16:43:30.522624+00:00 19994330.290042918175 27870000.000029612333 262864330.290068835020 1 60357.696892601 2024-02-17T16:43:31.520680+00:00 19994330.290064107627 27870000.000037148595 262864330.290097534657 1 60357.696904180 2024-02-17T16:43:32.521174+00:00 19994330.289757132530 27870000.000014301389 262864330.289767742157 1 60357.696915764 2024-02-17T16:43:33.522053+00:00 19994330.289950646460 27870000.000000480562 262864330.289947420359 1 60357.696927333 2024-02-17T16:43:34.521586+00:00 19994330.289952248335 27869999.999969512224 262864330.289918065071 1 60357.696938917 2024-02-17T16:43:35.522408+00:00 19994330.290248669684 27869999.999960489571 262864330.290205448866 1 60357.696950510 2024-02-17T16:43:36.524080+00:00 19994330.289957240224 27869999.999993097037 262864330.289946615696 1 60357.696962060 2024-02-17T16:43:37.521999+00:00 19994330.289827279747 27870000.000024303794 262864330.289847910404 1 60357.696973669 2024-02-17T16:43:38.525022+00:00 19994330.289996609092 27869999.999980300665 262864330.289973199368 1 60357.696985193 2024-02-17T16:43:39.520673+00:00 19994330.290176831186 27870000.000024158508 262864330.290197312832 1 60357.696996786 2024-02-17T16:43:40.522318+00:00 19994330.289849024266 27870000.000045306981 262864330.289890617132 1 60357.697008333 2024-02-17T16:43:41.520002+00:00 19994330.290153261274 27870000.000044997782 262864330.290194571018 1 60357.697019964 2024-02-17T16:43:42.524933+00:00 19994330.289971984923 27870000.000012114644 262864330.289980381727 1 60357.697031488 2024-02-17T16:43:43.520520+00:00 19994330.290039084852 27870000.000000227243 262864330.290035635233 1 60357.697043069 2024-02-17T16:43:44.521186+00:00 19994330.289944443852 27869999.999989595264 262864330.289930343628 1 60357.697054619 2024-02-17T16:43:45.519065+00:00 19994330.290009599179 27869999.999942425638 262864330.289948314428 1 60357.697066208 2024-02-17T16:43:46.520408+00:00 19994330.290026638657 27869999.999910511076 262864330.289933443069 1 60357.697077799 2024-02-17T16:43:47.521850+00:00 19994330.289739314467 27869999.999924413860 262864330.289660036564 1 60357.697089361 2024-02-17T16:43:48.520779+00:00 19994330.290296439081 27869999.999964844435 262864330.290257573128 1 60357.697100997 2024-02-17T16:43:49.526178+00:00 19994330.289698619395 27870000.000012595206 262864330.289707541466 1 60357.697112492 2024-02-17T16:43:50.519343+00:00 19994330.289997648448 27870000.000007439405 262864330.290001392365 1 60357.697124128 2024-02-17T16:43:51.524650+00:00 19994330.290212716907 27870000.000047087669 262864330.290256112814 1 60357.697135683 2024-02-17T16:43:52.523033+00:00 19994330.290229588747 27870000.000045668334 262864330.290271550417 1 60357.697147241 2024-02-17T16:43:53.521652+00:00 19994330.289646722376 27870000.000070333481 262864330.289713352919 1 60357.697158847 2024-02-17T16:43:54.524416+00:00 19994330.290308892727 27870000.000012833625 262864330.290318042040 1 60357.697170401 2024-02-17T16:43:55.522612+00:00 19994330.289812777191 27869999.999986566603 262864330.289795637131 1 60357.697181969 2024-02-17T16:43:56.522138+00:00 19994330.289832208306 27869999.999953728169 262864330.289782226086 1 60357.697193548 2024-02-17T16:43:57.522555+00:00 19994330.289840985090 27869999.999997045845 262864330.289834350348 1 60357.697205256 2024-02-17T16:43:58.534095+00:00 19994330.289931096137 27869999.999938085675 262864330.289865463972 1 60357.697216715 2024-02-17T16:43:59.524174+00:00 19994330.289881989360 27869999.999962870032 262864330.289841175079 1 60357.697228290 2024-02-17T16:44:00.524287+00:00 19994330.290116105229 27870000.000039122999 262864330.290151536465 1 60357.697239853 2024-02-17T16:44:01.523310+00:00 19994330.289779227227 27870000.000030878931 262864330.289806395769 1 60357.697251526 2024-02-17T16:44:02.531850+00:00 19994330.290100608021 27870000.000063821673 262864330.290160745382 1 60357.697263085 2024-02-17T16:44:03.530572+00:00 19994330.289923958480 27870000.000018890947 262864330.289939165115 1 60357.697274590 2024-02-17T16:44:04.524553+00:00 19994330.289727445692 27869999.999990645796 262864330.289714396000 1 60357.697286207 2024-02-17T16:44:05.528256+00:00 19994330.290169421583 27869999.999962963164 262864330.290128678083 1 60357.697297705 2024-02-17T16:44:06.521743+00:00 19994330.290048219264 27870000.000026136637 262864330.290070652962 1 60357.697309348 2024-02-17T16:44:07.527657+00:00 19994330.289855703712 27869999.999972499907 262864330.289824485779 1 60357.697320948 2024-02-17T16:44:08.529942+00:00 19994330.290103692561 27869999.999934002757 262864330.290034025908 1 60357.697332542 2024-02-17T16:44:09.531634+00:00 19994330.289842180908 27869999.999985907227 262864330.289824396372 1 60357.697344115 2024-02-17T16:44:10.531538+00:00 19994330.289962735027 27869999.999967914075 262864330.289926946163 1 60357.697355688 2024-02-17T16:44:11.531389+00:00 19994330.289824411273 27870000.000002976507 262864330.289823710918 1 60357.697367338 2024-02-17T16:44:12.537973+00:00 19994330.290010612458 27870000.000044498593 262864330.290051400661 1 60357.697378731 2024-02-17T16:44:13.522356+00:00 19994330.290151983500 27870000.000034585595 262864330.290182858706 1 60357.697390331 2024-02-17T16:44:14.524586+00:00 19994330.289916731417 27870000.000046607107 262864330.289959639311 1 60357.697401855 2024-02-17T16:44:15.520253+00:00 19994330.290035787970 27870000.000055890530 262864330.290087968111 1 60357.697413525 2024-02-17T16:44:16.528530+00:00 19994330.289964426309 27870000.000010013580 262864330.289970755577 1 60357.697425372 2024-02-17T16:44:17.552160+00:00 19994330.290165316314 27870000.000041510910 262864330.290203124285 1 60357.697436661 2024-02-17T16:44:18.527502+00:00 19994330.290011513978 27869999.999959554523 262864330.289967387915 1 60357.697448244 2024-02-17T16:44:19.528313+00:00 19994330.289744224399 27869999.999949797988 262864330.289690345526 1 60357.697459946 2024-02-17T16:44:20.539342+00:00 19994330.290042467415 27869999.999954860657 262864330.289993613958 1 60357.697471393 2024-02-17T16:44:21.528386+00:00 19994330.289941623807 27869999.999941635877 262864330.289879560471 1 60357.697482906 2024-02-17T16:44:22.523084+00:00 19994330.289851579815 27869999.999954141676 262864330.289802014828 1 60357.697494494 2024-02-17T16:44:23.524292+00:00 19994330.290055505931 27869999.999999202788 262864330.290051013231 1 60357.697506062 2024-02-17T16:44:24.523769+00:00 19994330.290039699525 27870000.000043440610 262864330.290079444647 1 60357.697517662 2024-02-17T16:44:25.526040+00:00 19994330.289836306125 27870000.000022359192 262864330.289854973555 1 60357.697529200 2024-02-17T16:44:26.522856+00:00 19994330.289930220693 27870000.000000514090 262864330.289927035570 1 60357.697540784 2024-02-17T16:44:27.523713+00:00 19994330.289982434362 27869999.999994501472 262864330.289973258972 1 60357.697552339 2024-02-17T16:44:28.522090+00:00 19994330.289898153394 27870000.000014606863 262864330.289909064770 1 60357.697563930 2024-02-17T16:44:29.523557+00:00 19994330.289846625179 27869999.999978493899 262864330.289821416140 1 60357.697575548 2024-02-17T16:44:30.527366+00:00 19994330.289771303535 27869999.999931737781 262864330.289699375629 1 60357.697587088 2024-02-17T16:44:31.524430+00:00 19994330.290025420487 27869999.999970845878 262864330.289992570877 1 60357.697598644 2024-02-17T16:44:32.522795+00:00 19994330.290067162365 27869999.999988362193 262864330.290051847696 1 60357.697610213 2024-02-17T16:44:33.522456+00:00 19994330.290103103966 27870000.000044591725 262864330.290143996477 1 60357.697621825 2024-02-17T16:44:34.525698+00:00 19994330.290013790131 27870000.000037413090 262864330.290047496557 1 60357.697633341 2024-02-17T16:44:35.520705+00:00 19994330.290007017553 27870000.000029146671 262864330.290032476187 1 60357.697644917 2024-02-17T16:44:36.520842+00:00 19994330.289730831981 27870000.000024266541 262864330.289751410484 1 60357.697656505 2024-02-17T16:44:37.522033+00:00 19994330.290213059634 27870000.000043131411 262864330.290252476931 1 60357.697668144 2024-02-17T16:44:38.527648+00:00 19994330.289861023426 27869999.999994859099 262864330.289852201939 1 60357.697679669 2024-02-17T16:44:39.523407+00:00 19994330.290184210986 27870000.000005539507 262864330.290186047554 1 60357.697691214 2024-02-17T16:44:40.520938+00:00 19994330.289870262146 27869999.999971818179 262864330.289838373661 1 60357.697702817 2024-02-17T16:44:41.523348+00:00 19994330.290062703192 27869999.999910034239 262864330.289969027042 1 60357.697714394 2024-02-17T16:44:42.523649+00:00 19994330.289922457188 27869999.999964267015 262864330.289883017540 1 60357.697726011 2024-02-17T16:44:43.527392+00:00 19994330.289928957820 27869999.999986257404 262864330.289911508560 1 60357.697737541 2024-02-17T16:44:44.523530+00:00 19994330.289959128946 27869999.999992139637 262864330.289947569370 1 60357.697749092 2024-02-17T16:44:45.521536+00:00 19994330.290138144046 27870000.000008761883 262864330.290143221617 1 60357.697760738 2024-02-17T16:44:46.527753+00:00 19994330.289947416633 27870000.000061523169 262864330.290005236864 1 60357.697772276 2024-02-17T16:44:47.524618+00:00 19994330.289960265160 27870000.000015944242 262864330.289972513914 1 60357.697783839 2024-02-17T16:44:48.523738+00:00 19994330.290085397661 27870000.000038962811 262864330.290120661259 1 60357.697795420 2024-02-17T16:44:49.524293+00:00 19994330.289781905711 27869999.999981887639 262864330.289760082960 1 60357.697806972 2024-02-17T16:44:50.522397+00:00 19994330.289866179228 27869999.999981492758 262864330.289843976498 1 60357.697818578 2024-02-17T16:44:51.525124+00:00 19994330.290225479752 27869999.999980829656 262864330.290202617645 1 60357.697830128 2024-02-17T16:44:52.523031+00:00 19994330.289892047644 27869999.999953240156 262864330.289841592312 1 60357.697841684 2024-02-17T16:44:53.521511+00:00 19994330.290048383176 27869999.999959129840 262864330.290003836155 1 60357.697853263 2024-02-17T16:44:54.521939+00:00 19994330.290028940886 27869999.999965690076 262864330.289990931749 1 60357.697864854 2024-02-17T16:44:55.523365+00:00 19994330.289984196424 27869999.999991893768 262864330.289972394705 1 60357.697876415 2024-02-17T16:44:56.522276+00:00 19994330.289941243827 27870000.000012721866 262864330.289950281382 1 60357.697888000 2024-02-17T16:44:57.523213+00:00 19994330.289980392903 27869999.999983079731 262864330.289959758520 1 60357.697899577 2024-02-17T16:44:58.523449+00:00 19994330.289775416255 27870000.000051774085 262864330.289823472500 1 60357.697911211 2024-02-17T16:44:59.528674+00:00 19994330.290112655610 27870000.000048276037 262864330.290157228708 1 60357.697922713 2024-02-17T16:45:00.522405+00:00 19994330.289836578071 27869999.999996028841 262864330.289828926325 1 60357.697934539 2024-02-17T16:45:01.544126+00:00 19994330.290013197809 27869999.999976221472 262864330.289985716343 1 60357.697946138 2024-02-17T16:45:02.546351+00:00 19994330.290062300861 27869999.999968592077 262864330.290027201176 1 60357.697957525 2024-02-17T16:45:03.530165+00:00 19994330.289921216667 27869999.999912247062 262864330.289829790592 1 60357.697969215 2024-02-17T16:45:04.540191+00:00 19994330.290003959090 27869999.999983828515 262864330.289984077215 1 60357.697980823 2024-02-17T16:45:05.543113+00:00 19994330.289775826037 27869999.999990336597 262864330.289762467146 1 60357.697992354 2024-02-17T16:45:06.539338+00:00 19994330.290134426206 27870000.000038441271 262864330.290169179440 1 60357.698003868 2024-02-17T16:45:07.534169+00:00 19994330.290260449052 27870000.000036638230 262864330.290293395519 1 60357.698015460 2024-02-17T16:45:08.535737+00:00 19994330.289800543338 27870000.000036988407 262864330.289833843708 1 60357.698026942 2024-02-17T16:45:09.527775+00:00 19994330.289939481765 27869999.999996375293 262864330.289932161570 1 60357.698038583 2024-02-17T16:45:10.533522+00:00 19994330.289928548038 27870000.000005595386 262864330.289930462837 1 60357.698050110 2024-02-17T16:45:11.529510+00:00 19994330.290091082454 27869999.999976836145 262864330.290064215660 1 60357.698061644 2024-02-17T16:45:12.526018+00:00 19994330.289658501744 27869999.999948076904 262864330.289602875710 1 60357.698073277 2024-02-17T16:45:13.531150+00:00 19994330.289982076734 27869999.999987896532 262864330.289966285229 1 60357.698084929 2024-02-17T16:45:14.537868+00:00 19994330.289785090834 27869999.999956890941 262864330.289738297462 1 60357.698096422 2024-02-17T16:45:15.530809+00:00 19994330.289877805859 27869999.999944686890 262864330.289818793535 1 60357.698107957 2024-02-17T16:45:16.527483+00:00 19994330.289935275912 27870000.000025223941 262864330.289956808090 1 60357.698119634 2024-02-17T16:45:17.536385+00:00 19994330.289846789092 27870000.000002801418 262864330.289845883846 1 60357.698131067 2024-02-17T16:45:18.524145+00:00 19994330.289997473359 27870000.000026758760 262864330.290020525455 1 60357.698142671 2024-02-17T16:45:19.526804+00:00 19994330.290137834847 27870000.000060655177 262864330.290194779634 1 60357.698154466 2024-02-17T16:45:20.545848+00:00 19994330.289866719395 27870000.000029925257 262864330.289892941713 1 60357.698165798 2024-02-17T16:45:21.524970+00:00 19994330.290000375360 27870000.000030729920 262864330.290027409792 1 60357.698177359 2024-02-17T16:45:22.523843+00:00 19994330.289912242442 27869999.999982833862 262864330.289891391993 1 60357.698188944 2024-02-17T16:45:23.524746+00:00 19994330.289983857423 27869999.999957721680 262864330.289937883615 1 60357.698200623 2024-02-17T16:45:24.533820+00:00 19994330.289866253734 27869999.999980121851 262864330.289842665195 1 60357.698212169 2024-02-17T16:45:25.531399+00:00 19994330.290002502501 27869999.999943632632 262864330.289942443371 1 60357.698223742 2024-02-17T16:45:26.531319+00:00 19994330.290026962757 27870000.000031538308 262864330.290054798126 1 60357.698235303 2024-02-17T16:45:27.530182+00:00 19994330.290268320590 27870000.000033050776 262864330.290297687054 1 60357.698246911 2024-02-17T16:45:28.533087+00:00 19994330.289886470884 27869999.999989334494 262864330.289872109890 1 60357.698258349 2024-02-17T16:45:29.521385+00:00 19994330.290206257254 27870000.000011902303 262864330.290214449167 1 60357.698270019 2024-02-17T16:45:30.529624+00:00 19994330.289911523461 27869999.999987948686 262864330.289895772934 1 60357.698281642 2024-02-17T16:45:31.533861+00:00 19994330.289993349463 27870000.000021237880 262864330.290010899305 1 60357.698293214 2024-02-17T16:45:32.533655+00:00 19994330.289855889976 27870000.000011842698 262864330.289864033461 1 60357.698304697 2024-02-17T16:45:33.525853+00:00 19994330.290034279227 27869999.999993942678 262864330.290024518967 1 60357.698316306 2024-02-17T16:45:34.528818+00:00 19994330.289790403098 27869999.999979007989 262864330.289765715599 1 60357.698327822 2024-02-17T16:45:35.523841+00:00 19994330.290085189044 27869999.999935850501 262864330.290017366409 1 60357.698339359 2024-02-17T16:45:36.520600+00:00 19994330.289883658290 27869999.999966964126 262864330.289846956730 1 60357.698351016 2024-02-17T16:45:37.527752+00:00 19994330.289788242429 27869999.999986957759 262864330.289771497250 1 60357.698362548 2024-02-17T16:45:38.524145+00:00 19994330.290064159781 27870000.000004369766 262864330.290064841509 1 60357.698374175 2024-02-17T16:45:39.528748+00:00 19994330.289822626859 27870000.000074047595 262864330.289893001318 1 60357.698385709 2024-02-17T16:45:40.525300+00:00 19994330.289969757199 27870000.000040646642 262864330.290006697178 1 60357.698397230 2024-02-17T16:45:41.520672+00:00 19994330.289885908365 27870000.000010721385 262864330.289892941713 1 60357.698408851 2024-02-17T16:45:42.524769+00:00 19994330.290019091219 27870000.000007145107 262864330.290022552013 1 60357.698420400 2024-02-17T16:45:43.522553+00:00 19994330.290227778256 27870000.000056736171 262864330.290280818939 1 60357.698431978 2024-02-17T16:45:44.522937+00:00 19994330.289763156325 27869999.999917041510 262864330.289676487446 1 60357.698443559 2024-02-17T16:45:45.523550+00:00 19994330.289990372956 27869999.999951429665 262864330.289938092232 1 60357.698455138 2024-02-17T16:45:46.523929+00:00 19994330.289958491921 27869999.999965336174 262864330.289920151234 1 60357.698466713 2024-02-17T16:45:47.524008+00:00 19994330.290079548955 27869999.999931264669 262864330.290007114410 1 60357.698478253 2024-02-17T16:45:48.521024+00:00 19994330.289879586548 27870000.000019494444 262864330.289895385504 1 60357.698489836 2024-02-17T16:45:49.521868+00:00 19994330.290067084134 27870000.000007029623 262864330.290070414543 1 60357.698501404 2024-02-17T16:45:50.521301+00:00 19994330.289879713207 27870000.000045921654 262864330.289921939373 1 60357.698513025 2024-02-17T16:45:51.525363+00:00 19994330.290092572570 27870000.000028740615 262864330.290117621422 1 60357.698524604 2024-02-17T16:45:52.525775+00:00 19994330.289947118610 27870000.000038646162 262864330.289982080460 1 60357.698536157 2024-02-17T16:45:53.523955+00:00 19994330.290001101792 27870000.000030871481 262864330.290028274059 1 60357.698547725 2024-02-17T16:45:54.523454+00:00 19994330.289834666997 27869999.999983690679 262864330.289814680815 1 60357.698559310 2024-02-17T16:45:55.524400+00:00 19994330.290055789053 27870000.000004727393 262864330.290056824684 1 60357.698570872 2024-02-17T16:45:56.523365+00:00 19994330.289752304554 27869999.999982494861 262864330.289731115103 1 60357.698582416 2024-02-17T16:45:57.520787+00:00 19994330.289925128222 27869999.999986346811 262864330.289907783270 1 60357.698594000 2024-02-17T16:45:58.521569+00:00 19994330.289985172451 27869999.999922335148 262864330.289903819561 1 60357.698605587 2024-02-17T16:45:59.522682+00:00 19994330.289898589253 27869999.999983675778 262864330.289878547192 1 60357.698617137 2024-02-17T16:46:00.520648+00:00 19994330.289962049574 27870000.000044159591 262864330.290002524853 1 60357.698628757 2024-02-17T16:46:01.524620+00:00 19994330.289767559618 27869999.999996744096 262864330.289760619402 1 60357.698640413 2024-02-17T16:46:02.531701+00:00 19994330.290189635009 27870000.000012032688 262864330.290197968483 1 60357.698651865 2024-02-17T16:46:03.521148+00:00 19994330.290007956326 27870000.000093892217 262864330.290098130703 1 60357.698663478 2024-02-17T16:46:04.524504+00:00 19994330.289830915630 27870000.000012569129 262864330.289839804173 1 60357.698675105 2024-02-17T16:46:05.529111+00:00 19994330.289969369769 27869999.999992731959 262864330.289958417416 1 60357.698686718 2024-02-17T16:46:06.532452+00:00 19994330.290020827204 27869999.999953117222 262864330.289970248938 1 60357.698698316 2024-02-17T16:46:07.534494+00:00 19994330.289965901524 27869999.999938495457 262864330.289900690317 1 60357.698709828 2024-02-17T16:46:08.529155+00:00 19994330.289906211197 27869999.999986708164 262864330.289889216423 1 60357.698721430 2024-02-17T16:46:09.531558+00:00 19994330.289874464273 27869999.999962437898 262864330.289833217859 1 60357.698732961 2024-02-17T16:46:10.527792+00:00 19994330.289878726006 27869999.999976146966 262864330.289851188660 1 60357.698744531 2024-02-17T16:46:11.527483+00:00 19994330.290265146643 27870000.000057622790 262864330.290319085121 1 60357.698756123 2024-02-17T16:46:12.529061+00:00 19994330.290086347610 27870000.000044878572 262864330.290127545595 1 60357.698767809 2024-02-17T16:46:13.538677+00:00 19994330.290103789419 27870000.000008046627 262864330.290108144283 1 60357.698779319 2024-02-17T16:46:14.533157+00:00 19994330.289768744260 27870000.000047251582 262864330.289812326431 1 60357.698790910 2024-02-17T16:46:15.534623+00:00 19994330.289892572910 27870000.000017326325 262864330.289906203747 1 60357.698802439 2024-02-17T16:46:16.530676+00:00 19994330.290135871619 27869999.999997097999 262864330.290129274130 1 60357.698813973 2024-02-17T16:46:17.527263+00:00 19994330.289962612092 27869999.999955452979 262864330.289914369583 1 60357.698825586 2024-02-17T16:46:18.530639+00:00 19994330.289982534945 27869999.999950695783 262864330.289929538965 1 60357.698837081 2024-02-17T16:46:19.523847+00:00 19994330.290012858808 27869999.999926097691 262864330.289935261011 1 60357.698848689 2024-02-17T16:46:20.526704+00:00 19994330.289863307029 27870000.000029131770 262864330.289888769388 1 60357.698860290 2024-02-17T16:46:21.529103+00:00 19994330.290248896927 27870000.000014062971 262864330.290259271860 1 60357.698871861 2024-02-17T16:46:22.528788+00:00 19994330.289999134839 27869999.999972838908 262864330.289968281984 1 60357.698883455 2024-02-17T16:46:23.530539+00:00 19994330.290027860552 27869999.999979555607 262864330.290003716946 1 60357.698895017 2024-02-17T16:46:24.529479+00:00 19994330.289968270808 27870000.000060159713 262864330.290024757385 1 60357.698906580 2024-02-17T16:46:25.528522+00:00 19994330.289884533733 27870000.000032499433 262864330.289913326502 1 60357.698918176 2024-02-17T16:46:26.530398+00:00 19994330.289992794394 27870000.000042594969 262864330.290031671524 1 60357.698929812 2024-02-17T16:46:27.535793+00:00 19994330.290174700320 27869999.999998614192 262864330.290169626474 1 60357.698941385 2024-02-17T16:46:28.535668+00:00 19994330.289875406772 27869999.999949783087 262864330.289821505547 1 60357.698952863 2024-02-17T16:46:29.527397+00:00 19994330.289869137108 27870000.000002898276 262864330.289868324995 1 60357.698964407 2024-02-17T16:46:30.524759+00:00 19994330.289985090494 27869999.999947302043 262864330.289928704500 1 60357.698976279 2024-02-17T16:46:31.550510+00:00 19994330.290018789470 27870000.000002004206 262864330.290017098188 1 60357.698987548 2024-02-17T16:46:32.524173+00:00 19994330.290082264692 27869999.999958220869 262864330.290036797523 1 60357.698999160 2024-02-17T16:46:33.527415+00:00 19994330.289960175753 27870000.000009164214 262864330.289965659380 1 60357.699010746 2024-02-17T16:46:34.528407+00:00 19994330.290043491870 27870000.000016603619 262864330.290056407452 1 60357.699022274 2024-02-17T16:46:35.524526+00:00 19994330.289856381714 27869999.999981295317 262864330.289833962917 1 60357.699033885 2024-02-17T16:46:36.527683+00:00 19994330.289891432971 27869999.999963928014 262864330.289851665497 1 60357.699045463 2024-02-17T16:46:37.528043+00:00 19994330.290019527078 27870000.000002890825 262864330.290018737316 1 60357.699056993 2024-02-17T16:46:38.524229+00:00 19994330.290053099394 27870000.000000059605 262864330.290049463511 1 60357.699068582 2024-02-17T16:46:39.525459+00:00 19994330.289813272655 27869999.999978207052 262864330.289787799120 1 60357.699080240 2024-02-17T16:46:40.532768+00:00 19994330.289807282388 27869999.999976765364 262864330.289780348539 1 60357.699091743 2024-02-17T16:46:41.526593+00:00 19994330.290068697184 27869999.999943509698 262864330.290008485317 1 60357.699103377 2024-02-17T16:46:42.531770+00:00 19994330.289958175272 27869999.999956585467 262864330.289911061525 1 60357.699114868 2024-02-17T16:46:43.524586+00:00 19994330.289926677942 27869999.999987687916 262864330.289910674095 1 60357.699126428 2024-02-17T16:46:44.523418+00:00 19994330.290064811707 27869999.999990493059 262864330.290051609278 1 60357.699138020 2024-02-17T16:46:45.524957+00:00 19994330.290083691478 27869999.999983966351 262864330.290063977242 1 60357.699149648 2024-02-17T16:46:46.529557+00:00 19994330.289963193238 27870000.000012345612 262864330.289971828461 1 60357.699161227 2024-02-17T16:46:47.529976+00:00 19994330.289800126106 27870000.000110890716 262864330.289907336235 1 60357.699172738 2024-02-17T16:46:48.524577+00:00 19994330.290015872568 27870000.000027231872 262864330.290039420128 1 60357.699184294 2024-02-17T16:46:49.523016+00:00 19994330.289942871779 27869999.999991882592 262864330.289931058884 1 60357.699195884 2024-02-17T16:46:50.524341+00:00 19994330.290101867169 27869999.999974317849 262864330.290072470903 1 60357.699207425 2024-02-17T16:46:51.521542+00:00 19994330.289814602584 27869999.999990738928 262864330.289801627398 1 60357.699219065 2024-02-17T16:46:52.527199+00:00 19994330.289918247610 27869999.999970082194 262864330.289884626865 1 60357.699230703 2024-02-17T16:46:53.532750+00:00 19994330.290121018887 27870000.000023767352 262864330.290141105652 1 60357.699242163 2024-02-17T16:46:54.522856+00:00 19994330.289852153510 27870000.000000871718 262864330.289849311113 1 60357.699253740 2024-02-17T16:46:55.523104+00:00 19994330.289997905493 27870000.000029724091 262864330.290023922920 1 60357.699265304 2024-02-17T16:46:56.522283+00:00 19994330.290159985423 27870000.000049818307 262864330.290206134319 1 60357.699276935 2024-02-17T16:46:57.527200+00:00 19994330.290013223886 27870000.000009786338 262864330.290019303560 1 60357.699288435 2024-02-17T16:46:58.520759+00:00 19994330.289853502065 27869999.999989394099 262864330.289839208126 1 60357.699300020 2024-02-17T16:46:59.521685+00:00 19994330.289786178619 27870000.000029701740 262864330.289812207222 1 60357.699311590 2024-02-17T16:47:00.521340+00:00 19994330.289857696742 27870000.000031754375 262864330.289885759354 1 60357.699323223 2024-02-17T16:47:01.526419+00:00 19994330.289999339730 27869999.999953087419 262864330.289948731661 1 60357.699334768 2024-02-17T16:47:02.523909+00:00 19994330.289945811033 27869999.999964874238 262864330.289906978607 1 60357.699346372 2024-02-17T16:47:03.526546+00:00 19994330.290097154677 27869999.999968513846 262864330.290061980486 1 60357.699357972 2024-02-17T16:47:04.528754+00:00 19994330.289938583970 27869999.999978769571 262864330.289913654327 1 60357.699369468 2024-02-17T16:47:05.522018+00:00 19994330.290101494640 27869999.999997943640 262864330.290095746517 1 60357.699381071 2024-02-17T16:47:06.524515+00:00 19994330.289884679019 27870000.000027019531 262864330.289908021688 1 60357.699392608 2024-02-17T16:47:07.521359+00:00 19994330.289905697107 27870000.000031329691 262864330.289933323860 1 60357.699404166 2024-02-17T16:47:08.519960+00:00 19994330.289926655591 27870000.000005505979 262864330.289928466082 1 60357.699415798 2024-02-17T16:47:09.524990+00:00 19994330.290103148669 27870000.000056248158 262864330.290155678988 1 60357.699427349 2024-02-17T16:47:10.523001+00:00 19994330.289598535746 27870000.000009462237 262864330.289604306221 1 60357.699438960 2024-02-17T16:47:11.526183+00:00 19994330.290256973356 27869999.999992605299 262864330.290245890617 1 60357.699450518 2024-02-17T16:47:12.524788+00:00 19994330.290037885308 27869999.999948695302 262864330.289982855320 1 60357.699462085 2024-02-17T16:47:13.524191+00:00 19994330.289810195565 27869999.999955095351 262864330.289761602879 1 60357.699473623 2024-02-17T16:47:14.521039+00:00 19994330.290010571480 27869999.999907582998 262864330.289914458990 1 60357.699485206 2024-02-17T16:47:15.521799+00:00 19994330.290094587952 27870000.000003874302 262864330.290094763041 1 60357.699496817 2024-02-17T16:47:16.524980+00:00 19994330.289842985570 27869999.999960616231 262864330.289799898863 1 60357.699508356 2024-02-17T16:47:17.521999+00:00 19994330.290086105466 27870000.000000078231 262864330.290082514286 1 60357.699519988 2024-02-17T16:47:18.526947+00:00 19994330.289956621826 27869999.999996751547 262864330.289949685335 1 60357.699531508 2024-02-17T16:47:19.522262+00:00 19994330.289988484234 27870000.000047333539 262864330.290032118559 1 60357.699543088 2024-02-17T16:47:20.522801+00:00 19994330.290199942887 27870000.000017091632 262864330.290213346481 1 60357.699554669 2024-02-17T16:47:21.523363+00:00 19994330.290234584361 27869999.999994844198 262864330.290225744247 1 60357.699566247 2024-02-17T16:47:22.523789+00:00 19994330.289967615157 27869999.999976187944 262864330.289940118790 1 60357.699577787 2024-02-17T16:47:23.520797+00:00 19994330.289966061711 27869999.999997276813 262864330.289959669113 1 60357.699589347 2024-02-17T16:47:24.519574+00:00 19994330.289776530117 27869999.999965209514 262864330.289738059044 1 60357.699600972 2024-02-17T16:47:25.523961+00:00 19994330.290103696287 27869999.999937560409 262864330.290037572384 1 60357.699612499 2024-02-17T16:47:26.519918+00:00 19994330.290001980960 27869999.999984558672 262864330.289982855320 1 60357.699624117 2024-02-17T16:47:27.523663+00:00 19994330.290021374822 27869999.999991022050 262864330.290008723736 1 60357.699635652 2024-02-17T16:47:28.520370+00:00 19994330.290061179549 27870000.000029604882 262864330.290087074041 1 60357.699647232 2024-02-17T16:47:29.520875+00:00 19994330.290111381561 27870000.000056467950 262864330.290164172649 1 60357.699658806 2024-02-17T16:47:30.520897+00:00 19994330.290045827627 27869999.999993603677 262864330.290035724640 1 60357.699670413 2024-02-17T16:47:31.523653+00:00 19994330.290094729513 27870000.000017352402 262864330.290108382702 1 60357.699681953 2024-02-17T16:47:32.520748+00:00 19994330.289644792676 27870000.000000938773 262864330.289642035961 1 60357.699693565 2024-02-17T16:47:33.524056+00:00 19994330.289801973850 27869999.999990772456 262864330.289789050817 1 60357.699705095 2024-02-17T16:47:34.520187+00:00 19994330.289880502969 27869999.999957248569 262864330.289834082127 1 60357.699716681 2024-02-17T16:47:35.521205+00:00 19994330.289920382202 27869999.999941602349 262864330.289858281612 1 60357.699728252 2024-02-17T16:47:36.520962+00:00 19994330.289985023439 27869999.999980445951 262864330.289961785078 1 60357.699739848 2024-02-17T16:47:37.522836+00:00 19994330.290041744709 27870000.000004667789 262864330.290042728186 1 60357.699751423 2024-02-17T16:47:38.522936+00:00 19994330.290018089116 27869999.999978039414 262864330.289992421865 1 60357.699762971 2024-02-17T16:47:39.520654+00:00 19994330.289917070419 27870000.000031039119 262864330.289944440126 1 60357.699774576 2024-02-17T16:47:40.523372+00:00 19994330.290037047118 27870000.000056624413 262864330.290089964867 1 60357.699786140 2024-02-17T16:47:41.522451+00:00 19994330.289752833545 27870000.000018294901 262864330.289767444134 1 60357.699797714 2024-02-17T16:47:42.522505+00:00 19994330.290307253599 27870000.000065226108 262864330.290368795395 1 60357.699809309 2024-02-17T16:47:43.524285+00:00 19994330.290082890540 27870000.000003185123 262864330.290082395077 1 60357.699820862 2024-02-17T16:47:44.522450+00:00 19994330.289824031293 27869999.999986477196 262864330.289806813002 1 60357.699832446 2024-02-17T16:47:45.523307+00:00 19994330.289895989001 27869999.999963406473 262864330.289855688810 1 60357.699844015 2024-02-17T16:47:46.522870+00:00 19994330.289982661605 27869999.999982103705 262864330.289961099625 1 60357.699855568 2024-02-17T16:47:47.521110+00:00 19994330.290049981326 27869999.999953925610 262864330.290000200272 1 60357.699867168 2024-02-17T16:47:48.523321+00:00 19994330.289671435952 27870000.000017870218 262864330.289685606956 1 60357.699878712 2024-02-17T16:47:49.520735+00:00 19994330.289871800691 27870000.000056747347 262864330.289924860001 1 60357.699890362 2024-02-17T16:47:50.527299+00:00 19994330.290081493556 27870000.000029422343 262864330.290107220411 1 60357.699901850 2024-02-17T16:47:51.519819+00:00 19994330.290014274418 27870000.000056158751 262864330.290066719055 1 60357.699913437 2024-02-17T16:47:52.520956+00:00 19994330.290288008749 27870000.000046562403 262864330.290330857038 1 60357.699925000 2024-02-17T16:47:53.520018+00:00 19994330.289806984365 27870000.000039059669 262864330.289842367172 1 60357.699936673 2024-02-17T16:47:54.528552+00:00 19994330.290040496737 27869999.999987017363 262864330.290023803711 1 60357.699948167 2024-02-17T16:47:55.521672+00:00 19994330.290143806487 27870000.000012494624 262864330.290152609348 1 60357.699959728 2024-02-17T16:47:56.520487+00:00 19994330.289778191596 27869999.999945312738 262864330.289719820023 1 60357.699971358 2024-02-17T16:47:57.525331+00:00 19994330.289952285588 27870000.000030014664 262864330.289978593588 1 60357.699982883 2024-02-17T16:47:58.521103+00:00 19994330.289979845285 27869999.999942544848 262864330.289918690920 1 60357.699994478 2024-02-17T16:47:59.522942+00:00 19994330.289972037077 27869999.999973505735 262864330.289941847324 1 60357.700006017 2024-02-17T16:48:00.519861+00:00 19994330.290032010525 27870000.000035408884 262864330.290063709021 1 60357.700018010 2024-02-17T16:48:01.556028+00:00 19994330.290222197771 27870000.000044424087 262864330.290262937546 1 60357.700029175 2024-02-17T16:48:02.520680+00:00 19994330.290133956820 27870000.000038575381 262864330.290168821812 1 60357.700040864 2024-02-17T16:48:03.530628+00:00 19994330.290016051382 27869999.999979205430 262864330.289991557598 1 60357.700052343 2024-02-17T16:48:04.522481+00:00 19994330.289839182049 27870000.000023614615 262864330.289859086275 1 60357.700063999 2024-02-17T16:48:05.529512+00:00 19994330.290081117302 27869999.999981604517 262864330.290059030056 1 60357.700075488 2024-02-17T16:48:06.522169+00:00 19994330.289897251874 27869999.999974250793 262864330.289867818356 1 60357.700087143 2024-02-17T16:48:07.529141+00:00 19994330.289827920496 27869999.999980859458 262864330.289805084467 1 60357.700098692 2024-02-17T16:48:08.526967+00:00 19994330.290038764477 27870000.000004757196 262864330.290039837360 1 60357.700110257 2024-02-17T16:48:09.526188+00:00 19994330.290159396827 27870000.000006671995 262864330.290162384510 1 60357.700121786 2024-02-17T16:48:10.522276+00:00 19994330.290004674345 27870000.000016450882 262864330.290017426014 1 60357.700133494 2024-02-17T16:48:11.533839+00:00 19994330.289902586490 27870000.000001806766 262864330.289900720119 1 60357.700145015 2024-02-17T16:48:12.529282+00:00 19994330.290161211044 27870000.000004518777 262864330.290162056684 1 60357.700156590 2024-02-17T16:48:13.529427+00:00 19994330.289952944964 27870000.000068031251 262864330.290017277002 1 60357.700168130 2024-02-17T16:48:14.526469+00:00 19994330.290300238878 27870000.000062778592 262864330.290359318256 1 60357.700179681 2024-02-17T16:48:15.524471+00:00 19994330.289800643921 27870000.000017657876 262864330.289814591408 1 60357.700191266 2024-02-17T16:48:16.525406+00:00 19994330.289998050779 27869999.999947376549 262864330.289941728115 1 60357.700202795 2024-02-17T16:48:17.521451+00:00 19994330.289979863912 27869999.999944172800 262864330.289920359850 1 60357.700214489 2024-02-17T16:48:18.531855+00:00 19994330.289825551212 27869999.999976392835 262864330.289798259735 1 60357.700225940 2024-02-17T16:48:19.521181+00:00 19994330.290109638125 27869999.999981570989 262864330.290087521076 1 60357.700237516 2024-02-17T16:48:20.521369+00:00 19994330.290039800107 27869999.999993219972 262864330.290029317141 1 60357.700249119 2024-02-17T16:48:21.523913+00:00 19994330.289870120585 27869999.999977793545 262864330.289844214916 1 60357.700260932 2024-02-17T16:48:22.544470+00:00 19994330.289898768067 27869999.999960642308 262864330.289855718613 1 60357.700272244 2024-02-17T16:48:23.521895+00:00 19994330.290146660060 27870000.000040337443 262864330.290183305740 1 60357.700283878 2024-02-17T16:48:24.527092+00:00 19994330.290092743933 27870000.000007584691 262864330.290096610785 1 60357.700295378 2024-02-17T16:48:25.520671+00:00 19994330.289963025600 27870000.000006746501 262864330.289966076612 1 60357.700307027 2024-02-17T16:48:26.527168+00:00 19994330.289956562221 27870000.000037439167 262864330.289990305901 1 60357.700318601 2024-02-17T16:48:27.527119+00:00 19994330.289842881262 27869999.999977912754 262864330.289817094803 1 60357.700330116 2024-02-17T16:48:28.522065+00:00 19994330.290047276765 27870000.000000197440 262864330.290043801069 1 60357.700341710 2024-02-17T16:48:29.523788+00:00 19994330.289865955710 27869999.999985095114 262864330.289847373962 1 60357.700353274 2024-02-17T16:48:30.522903+00:00 19994330.290130726993 27869999.999979618937 262864330.290106654167 1 60357.700364880 2024-02-17T16:48:31.525651+00:00 19994330.290040455759 27869999.999983470887 262864330.290020227432 1 60357.700376428 2024-02-17T16:48:32.523332+00:00 19994330.289589188993 27869999.999977681786 262864330.289563179016 1 60357.700387973 2024-02-17T16:48:33.520857+00:00 19994330.290155336261 27870000.000023618340 262864330.290175259113 1 60357.700399571 2024-02-17T16:48:34.522914+00:00 19994330.290195807815 27870000.000069066882 262864330.290261209011 1 60357.700411161 2024-02-17T16:48:35.524313+00:00 19994330.289719734341 27870000.000045929104 262864330.289761960506 1 60357.700422719 2024-02-17T16:48:36.522932+00:00 19994330.290112163872 27870000.000017341226 262864330.290125817060 1 60357.700434292 2024-02-17T16:48:37.522785+00:00 19994330.290002681315 27870000.000026434660 262864330.290025413036 1 60357.700445849 2024-02-17T16:48:38.521317+00:00 19994330.290071472526 27870000.000003509223 262864330.290071308613 1 60357.700457430 2024-02-17T16:48:39.521953+00:00 19994330.289965759963 27869999.999971542507 262864330.289933592081 1 60357.700469009 2024-02-17T16:48:40.522347+00:00 19994330.289842206985 27870000.000002585351 262864330.289841115475 1 60357.700480612 2024-02-17T16:48:41.524894+00:00 19994330.289963357151 27869999.999923024327 262864330.289882689714 1 60357.700492164 2024-02-17T16:48:42.522973+00:00 19994330.289920803159 27869999.999953556806 262864330.289870679379 1 60357.700503787 2024-02-17T16:48:43.527200+00:00 19994330.290044024587 27869999.999935183674 262864330.289975523949 1 60357.700515307 2024-02-17T16:48:44.522467+00:00 19994330.290001023561 27870000.000004068017 262864330.290001392365 1 60357.700527254 2024-02-17T16:48:45.554810+00:00 19994330.290087219328 27870000.000061471015 262864330.290145009756 1 60357.700538444 2024-02-17T16:48:46.521563+00:00 19994330.290058437735 27870000.000006649643 262864330.290061384439 1 60357.700549989 2024-02-17T16:48:47.519071+00:00 19994330.289934493601 27870000.000005744398 262864330.289936542511 1 60357.700561591 2024-02-17T16:48:48.521452+00:00 19994330.289909984916 27870000.000055175275 262864330.289961457253 1 60357.700573218 2024-02-17T16:48:49.526045+00:00 19994330.290117543191 27869999.999972708523 262864330.290086537600 1 60357.700584750 2024-02-17T16:48:50.522421+00:00 19994330.290035624057 27870000.000004809350 262864330.290036737919 1 60357.700596382 2024-02-17T16:48:51.527409+00:00 19994330.290007296950 27869999.999934677035 262864330.289938271046 1 60357.700607995 2024-02-17T16:48:52.530733+00:00 19994330.289869092405 27869999.999964199960 262864330.289829611778 1 60357.700619516 2024-02-17T16:48:53.526223+00:00 19994330.290123492479 27870000.000006813556 262864330.290126621723 1 60357.700631020 2024-02-17T16:48:54.520112+00:00 19994330.289971027523 27869999.999951750040 262864330.289919078350 1 60357.700642642 2024-02-17T16:48:55.524283+00:00 19994330.289981044829 27870000.000048626214 262864330.290025979280 1 60357.700654241 2024-02-17T16:48:56.526394+00:00 19994330.290049009025 27870000.000041488558 262864330.290086805820 1 60357.700665779 2024-02-17T16:48:57.523314+00:00 19994330.289855189621 27870000.000042393804 262864330.289893865585 1 60357.700677349 2024-02-17T16:48:58.522949+00:00 19994330.289878163487 27869999.999991126359 262864330.289865583181 1 60357.700688899 2024-02-17T16:48:59.520940+00:00 19994330.290145438164 27869999.999949209392 262864330.290090948343 1 60357.700700475 2024-02-17T16:49:00.521045+00:00 19994330.289855822921 27870000.000018034130 262864330.289870142937 1 60357.700712082 2024-02-17T16:49:01.523839+00:00 19994330.290043774992 27870000.000005237758 262864330.290045320988 1 60357.700723639 2024-02-17T16:49:02.522435+00:00 19994330.290053885430 27869999.999959062785 262864330.290009230375 1 60357.700735271 2024-02-17T16:49:03.527380+00:00 19994330.289873648435 27869999.999942071736 262864330.289812028408 1 60357.700746787 2024-02-17T16:49:04.522429+00:00 19994330.290022440255 27870000.000003095716 262864330.290021836758 1 60357.700758357 2024-02-17T16:49:05.521991+00:00 19994330.289715398103 27869999.999994818121 262864330.289706528187 1 60357.700769950 2024-02-17T16:49:06.523654+00:00 19994330.289924450219 27870000.000055253506 262864330.289976000786 1 60357.700781524 2024-02-17T16:49:07.523663+00:00 19994330.290146052837 27870000.000082097948 262864330.290224462748 1 60357.700793097 2024-02-17T16:49:08.523554+00:00 19994330.289999857545 27870000.000090476125 262864330.290086627007 1 60357.700804672 2024-02-17T16:49:09.523697+00:00 19994330.289914563298 27870000.000019472092 262864330.289930343628 1 60357.700816238 2024-02-17T16:49:10.522995+00:00 19994330.289937898517 27869999.999961469322 262864330.289895653725 1 60357.700827852 2024-02-17T16:49:11.526379+00:00 19994330.290141426027 27870000.000016592443 262864330.290154337883 1 60357.700839458 2024-02-17T16:49:12.529191+00:00 19994330.289950355887 27869999.999935131520 262864330.289881765842 1 60357.700850928 2024-02-17T16:49:13.520185+00:00 19994330.289931703359 27869999.999864246696 262864330.289792269468 1 60357.700862493 2024-02-17T16:49:14.519391+00:00 19994330.289986770600 27869999.999975740910 262864330.289958804846 1 60357.700874082 2024-02-17T16:49:15.520658+00:00 19994330.290086235851 27869999.999994818121 262864330.290077358484 1 60357.700885748 2024-02-17T16:49:16.528604+00:00 19994330.289847094566 27870000.000000283122 262864330.289843708277 1 60357.700897281 2024-02-17T16:49:17.525081+00:00 19994330.289970494807 27870000.000086423010 262864330.290053218603 1 60357.700908802 2024-02-17T16:49:18.520453+00:00 19994330.289942845702 27870000.000006519258 262864330.289945662022 1 60357.700920386 2024-02-17T16:49:19.521391+00:00 19994330.289977036417 27870000.000028785318 262864330.290002137423 1 60357.700931990 2024-02-17T16:49:20.523909+00:00 19994330.289796762168 27870000.000035699457 262864330.289828777313 1 60357.700943552 2024-02-17T16:49:21.522923+00:00 19994330.290028475225 27870000.000005256385 262864330.290030032396 1 60357.700955106 2024-02-17T16:49:22.521132+00:00 19994330.289912782609 27870000.000004447997 262864330.289913535118 1 60357.700966704 2024-02-17T16:49:23.523250+00:00 19994330.289758812636 27869999.999956268817 262864330.289711385965 1 60357.700978266 2024-02-17T16:49:24.522137+00:00 19994330.289893437177 27869999.999970503151 262864330.289860248566 1 60357.700989861 2024-02-17T16:49:25.524016+00:00 19994330.289941370487 27869999.999953784049 262864330.289891451597 1 60357.701001423 2024-02-17T16:49:26.523000+00:00 19994330.290268287063 27870000.000013243407 262864330.290277838707 1 60357.701013011 2024-02-17T16:49:27.524199+00:00 19994330.289913278073 27869999.999998562038 262864330.289908140898 1 60357.701024579 2024-02-17T16:49:28.523594+00:00 19994330.289823345840 27870000.000028096139 262864330.289847761393 1 60357.701036199 2024-02-17T16:49:29.527623+00:00 19994330.290135145187 27870000.000013880432 262864330.290145337582 1 60357.701047701 2024-02-17T16:49:30.521390+00:00 19994330.289754856378 27870000.000029776245 262864330.289780944586 1 60357.701059272 2024-02-17T16:49:31.521056+00:00 19994330.289940707386 27870000.000051751733 262864330.289988756180 1 60357.701070880 2024-02-17T16:49:32.524047+00:00 19994330.290011513978 27869999.999993208796 262864330.290001034737 1 60357.701082468 2024-02-17T16:49:33.525227+00:00 19994330.290030729026 27869999.999974440783 262864330.290001451969 1 60357.701093997 2024-02-17T16:49:34.521365+00:00 19994330.290014997125 27869999.999975793064 262864330.289987087250 1 60357.701105570 2024-02-17T16:49:35.521299+00:00 19994330.289723858237 27869999.999902427197 262864330.289622604847 1 60357.701117251 2024-02-17T16:49:36.530508+00:00 19994330.289847094566 27869999.999978408217 262864330.289821833372 1 60357.701128719 2024-02-17T16:49:37.521346+00:00 19994330.290001999587 27870000.000018447638 262864330.290016740561 1 60357.701140333 2024-02-17T16:49:38.524821+00:00 19994330.289996534586 27870000.000056177378 262864330.290049016476 1 60357.701151878 2024-02-17T16:49:39.522283+00:00 19994330.290083840489 27870000.000002313405 262864330.290082454681 1 60357.701163466 2024-02-17T16:49:40.523417+00:00 19994330.290109526366 27870000.000040896237 262864330.290146708488 1 60357.701175028 2024-02-17T16:49:41.522458+00:00 19994330.289809759706 27870000.000022340566 262864330.289828419685 1 60357.701186623 2024-02-17T16:49:42.524269+00:00 19994330.289953399450 27870000.000051848590 262864330.290001571178 1 60357.701198153 2024-02-17T16:49:43.520449+00:00 19994330.289898160845 27870000.000014450401 262864330.289908915758 1 60357.701209816 2024-02-17T16:49:44.528103+00:00 19994330.290178414434 27870000.000016752630 262864330.290191471577 1 60357.701221322 2024-02-17T16:49:45.522243+00:00 19994330.289875909686 27869999.999920904636 262864330.289793133736 1 60357.701232875 2024-02-17T16:49:46.520407+00:00 19994330.289804283530 27869999.999924220145 262864330.289724797010 1 60357.701244505 2024-02-17T16:49:47.525266+00:00 19994330.289778638631 27869999.999922037125 262864330.289696991444 1 60357.701256069 2024-02-17T16:49:48.524374+00:00 19994330.290001932532 27869999.999989647418 262864330.289987891912 1 60357.701267682 2024-02-17T16:49:49.527690+00:00 19994330.290111914277 27869999.999972049147 262864330.290080249310 1 60357.701279173 2024-02-17T16:49:50.520567+00:00 19994330.289823450148 27870000.000056754798 262864330.289876490831 1 60357.701290746 2024-02-17T16:49:51.520469+00:00 19994330.290006220341 27870000.000024717301 262864330.290027230978 1 60357.701302356 2024-02-17T16:49:52.523576+00:00 19994330.290157243609 27870000.000062707812 262864330.290216267109 1 60357.701313923 2024-02-17T16:49:53.522939+00:00 19994330.290066320449 27870000.000044152141 262864330.290106803179 1 60357.701325467 2024-02-17T16:49:54.520367+00:00 19994330.289671640843 27869999.999987959862 262864330.289655894041 1 60357.701337053 2024-02-17T16:49:55.521431+00:00 19994330.289980590343 27869999.999943181872 262864330.289920091629 1 60357.701348642 2024-02-17T16:49:56.522642+00:00 19994330.290024310350 27869999.999931756407 262864330.289952367544 1 60357.701360198 2024-02-17T16:49:57.521079+00:00 19994330.289746545255 27869999.999994542450 262864330.289737403393 1 60357.701371824 2024-02-17T16:49:58.525574+00:00 19994330.290213529021 27869999.999958232045 262864330.290168046951 1 60357.701383429 2024-02-17T16:49:59.528219+00:00 19994330.290090955794 27869999.999993309379 262864330.290080577135 1 60357.701394959 2024-02-17T16:50:00.524483+00:00 19994330.289830867201 27870000.000018797815 262864330.289845973253 1 60357.701406707 2024-02-17T16:50:01.539449+00:00 19994330.290039438754 27870000.000024612993 262864330.290060371161 1 60357.701418527 2024-02-17T16:50:02.560747+00:00 19994330.289911802858 27870000.000055164099 262864330.289963275194 1 60357.701429826 2024-02-17T16:50:03.536942+00:00 19994330.289944615215 27870000.000044342130 262864330.289985269308 1 60357.701441538 2024-02-17T16:50:04.548893+00:00 19994330.290033247322 27870000.000008106232 262864330.290037661791 1 60357.701453079 2024-02-17T16:50:05.546065+00:00 19994330.289974018931 27869999.999993432313 262864330.289963781834 1 60357.701464477 2024-02-17T16:50:06.530780+00:00 19994330.289795517921 27869999.999968059361 262864330.289759874344 1 60357.701476082 2024-02-17T16:50:07.533524+00:00 19994330.290028646588 27869999.999936532229 262864330.289961457253 1 60357.701487716 2024-02-17T16:50:08.538658+00:00 19994330.289963852614 27869999.999983098358 262864330.289943248034 1 60357.701499160 2024-02-17T16:50:09.527449+00:00 19994330.289909202605 27869999.999978687614 262864330.289884209633 1 60357.701510750 2024-02-17T16:50:10.528783+00:00 19994330.289959874004 27869999.999993976206 262864330.289950162172 1 60357.701522373 2024-02-17T16:50:11.533004+00:00 19994330.290072336793 27869999.999995186925 262864330.290063798428 1 60357.701533930 2024-02-17T16:50:12.531539+00:00 19994330.289895936847 27870000.000059947371 262864330.289952218533 1 60357.701545539 2024-02-17T16:50:13.534586+00:00 19994330.290018681437 27870000.000028464943 262864330.290043443441 1 60357.701557187 2024-02-17T16:50:14.540934+00:00 19994330.289979882538 27870000.000036608428 262864330.290012776852 1 60357.701568629 2024-02-17T16:50:15.529507+00:00 19994330.289930831641 27869999.999994393438 262864330.289921522141 1 60357.701580214 2024-02-17T16:50:16.530515+00:00 19994330.289839614183 27870000.000019375235 262864330.289855301380 1 60357.701591692 2024-02-17T16:50:17.522228+00:00 19994330.290054872632 27869999.999960444868 262864330.290011644363 1 60357.701603299 2024-02-17T16:50:18.525020+00:00 19994330.290091447532 27869999.999974839389 262864330.290062606335 1 60357.701614853 2024-02-17T16:50:19.523353+00:00 19994330.290014646947 27869999.999944858253 262864330.289955824614 1 60357.701626448 2024-02-17T16:50:20.525144+00:00 19994330.289796683937 27869999.999933946878 262864330.289726942778 1 60357.701637988 2024-02-17T16:50:21.522112+00:00 19994330.290007442236 27870000.000017419457 262864330.290021151304 1 60357.701649619 2024-02-17T16:50:22.527124+00:00 19994330.290209211409 27869999.999991632998 262864330.290197134018 1 60357.701661217 2024-02-17T16:50:23.529138+00:00 19994330.289965648204 27870000.000028546900 262864330.289990514517 1 60357.701672806 2024-02-17T16:50:24.530453+00:00 19994330.289958897978 27870000.000043701380 262864330.289998888969 1 60357.701684319 2024-02-17T16:50:25.525150+00:00 19994330.290055278689 27870000.000030357391 262864330.290081948042 1 60357.701695865 2024-02-17T16:50:26.522685+00:00 19994330.289884667844 27870000.000063065439 262864330.289944022894 1 60357.701707500 2024-02-17T16:50:27.528049+00:00 19994330.289907384664 27870000.000005196780 262864330.289908885956 1 60357.701719048 2024-02-17T16:50:28.525730+00:00 19994330.289875395596 27869999.999965220690 262864330.289836913347 1 60357.701730610 2024-02-17T16:50:29.524677+00:00 19994330.289882447571 27869999.999940566719 262864330.289819329977 1 60357.701742257 2024-02-17T16:50:30.530987+00:00 19994330.290163014084 27869999.999969106168 262864330.290128409863 1 60357.701753801 2024-02-17T16:50:31.528419+00:00 19994330.289721265435 27869999.999933235347 262864330.289650797844 1 60357.701765290 2024-02-17T16:50:32.521061+00:00 19994330.290080387145 27869999.999943498522 262864330.290020197630 1 60357.701777033 2024-02-17T16:50:33.535606+00:00 19994330.289789538831 27869999.999983347952 262864330.289769172668 1 60357.701788648 2024-02-17T16:50:34.539168+00:00 19994330.290053106844 27870000.000087220222 262864330.290136635303 1 60357.701800034 2024-02-17T16:50:35.522986+00:00 19994330.290260169655 27869999.999996732920 262864330.290253192186 1 60357.701811625 2024-02-17T16:50:36.524427+00:00 19994330.289810251445 27870000.000032391399 262864330.289838939905 1 60357.701823165 2024-02-17T16:50:37.521442+00:00 19994330.290085081011 27870000.000024203211 262864330.290105581284 1 60357.701834733 2024-02-17T16:50:38.520955+00:00 19994330.289691824466 27869999.999929524958 262864330.289617657661 1 60357.701846313 2024-02-17T16:50:39.521438+00:00 19994330.289972390980 27869999.999989178032 262864330.289957880974 1 60357.701857872 2024-02-17T16:50:40.520133+00:00 19994330.290076877922 27869999.999956849962 262864330.290030032396 1 60357.701869472 2024-02-17T16:50:41.522382+00:00 19994330.289943840355 27869999.999983310699 262864330.289923459291 1 60357.701881411 2024-02-17T16:50:42.553941+00:00 19994330.290075510740 27870000.000002026558 262864330.290073841810 1 60357.701892774 2024-02-17T16:50:43.535672+00:00 19994330.290050495416 27870000.000007387251 262864330.290054202080 1 60357.701904291 2024-02-17T16:50:44.530741+00:00 19994330.290089115500 27870000.000049896538 262864330.290135324001 1 60357.701915867 2024-02-17T16:50:45.530885+00:00 19994330.290104113519 27869999.999995484948 262864330.290095895529 1 60357.701927443 2024-02-17T16:50:46.531049+00:00 19994330.290060766041 27870000.000077839941 262864330.290134906769 1 60357.701939014 2024-02-17T16:50:47.530775+00:00 19994330.289660908282 27870000.000026974827 262864330.289684176445 1 60357.701950517 2024-02-17T16:50:48.524735+00:00 19994330.290012899786 27870000.000050738454 262864330.290059924126 1 60357.701962191 2024-02-17T16:50:49.533302+00:00 19994330.289942681789 27869999.999970003963 262864330.289909005165 1 60357.701973704 2024-02-17T16:50:50.528006+00:00 19994330.290049165487 27869999.999970223755 262864330.290015697479 1 60357.701985251 2024-02-17T16:50:51.525718+00:00 19994330.289829932153 27869999.999950505793 262864330.289776742458 1 60357.701996823 2024-02-17T16:50:52.525487+00:00 19994330.290031105280 27869999.999986141920 262864330.290013551712 1 60357.702008451 2024-02-17T16:50:53.530160+00:00 19994330.290288601071 27870000.000043462962 262864330.290328353643 1 60357.702019943 2024-02-17T16:50:54.523103+00:00 19994330.290057320148 27870000.000007394701 262864330.290061026812 1 60357.702031631 2024-02-17T16:50:55.532943+00:00 19994330.289838690311 27870000.000008571893 262864330.289843589067 1 60357.702043135 2024-02-17T16:50:56.526891+00:00 19994330.289970915765 27870000.000037781894 262864330.290004998446 1 60357.702054721 2024-02-17T16:50:57.527908+00:00 19994330.289897445589 27870000.000053789467 262864330.289947539568 1 60357.702066274 2024-02-17T16:50:58.526090+00:00 19994330.290246013552 27870000.000043045729 262864330.290285348892 1 60357.702077869 2024-02-17T16:50:59.527933+00:00 19994330.290169216692 27870000.000038459897 262864330.290203958750 1 60357.702089404 2024-02-17T16:51:00.524485+00:00 19994330.289932776242 27869999.999979160726 262864330.289908260107 1 60357.702101101 2024-02-17T16:51:01.535155+00:00 19994330.289846718311 27869999.999937828630 262864330.289780855179 1 60357.702112582 2024-02-17T16:51:02.527066+00:00 19994330.289847780019 27869999.999974895269 262864330.289819002151 1 60357.702124146 2024-02-17T16:51:03.526242+00:00 19994330.290002875030 27870000.000007465482 262864330.290006637573 1 60357.702135719 2024-02-17T16:51:04.526125+00:00 19994330.289662055671 27869999.999968159944 262864330.289626538754 1 60357.702147246 2024-02-17T16:51:05.522086+00:00 19994330.290133845061 27870000.000019121915 262864330.290149271488 1 60357.702158795 2024-02-17T16:51:06.519900+00:00 19994330.290086526424 27870000.000036578625 262864330.290119409561 1 60357.702170382 2024-02-17T16:51:07.520985+00:00 19994330.290033522993 27870000.000001404434 262864330.290031224489 1 60357.702181999 2024-02-17T16:51:08.524723+00:00 19994330.290206391364 27870000.000063046813 262864330.290265768766 1 60357.702193552 2024-02-17T16:51:09.522911+00:00 19994330.289819963276 27869999.999993655831 262864330.289809912443 1 60357.702205190 2024-02-17T16:51:10.528460+00:00 19994330.289994865656 27870000.000025708228 262864330.290016889572 1 60357.702216795 2024-02-17T16:51:11.531039+00:00 19994330.289903406054 27869999.999963827431 262864330.289863526821 1 60357.702228287 2024-02-17T16:51:12.523967+00:00 19994330.289810385555 27869999.999988432974 262864330.289795130491 1 60357.702239868 2024-02-17T16:51:13.524577+00:00 19994330.289769992232 27869999.999929897487 262864330.289696216583 1 60357.702251433 2024-02-17T16:51:14.523860+00:00 19994330.290335170925 27869999.999979034066 262864330.290310502052 1 60357.702263012 2024-02-17T16:51:15.524197+00:00 19994330.289721552283 27869999.999987844378 262864330.289705693722 1 60357.702274567 2024-02-17T16:51:16.522544+00:00 19994330.289949413389 27870000.000059541315 262864330.290005266666 1 60357.702286164 2024-02-17T16:51:17.524576+00:00 19994330.289933901280 27870000.000014990568 262864330.289945185184 1 60357.702297731 2024-02-17T16:51:18.523952+00:00 19994330.290205359459 27870000.000034023076 262864330.290235698223 1 60357.702309306 2024-02-17T16:51:19.524056+00:00 19994330.290019508451 27870000.000040989369 262864330.290056794882 1 60357.702320862 2024-02-17T16:51:20.522442+00:00 19994330.289876062423 27870000.000023808330 262864330.289896190166 1 60357.702332426 2024-02-17T16:51:21.521636+00:00 19994330.290000431240 27869999.999955967069 262864330.289952695370 1 60357.702344019 2024-02-17T16:51:22.523272+00:00 19994330.290077816695 27869999.999974787235 262864330.290048897266 1 60357.702355577 2024-02-17T16:51:23.521813+00:00 19994330.289841804653 27869999.999996989965 262864330.289835095406 1 60357.702367167 2024-02-17T16:51:24.523175+00:00 19994330.289910487831 27869999.999949470162 262864330.289856255054 1 60357.702378723 2024-02-17T16:51:25.521656+00:00 19994330.289773598313 27869999.999972060323 262864330.289741933346 1 60357.702390313 2024-02-17T16:51:26.523046+00:00 19994330.290016822517 27869999.999982494861 262864330.289995640516 1 60357.702401953 2024-02-17T16:51:27.528703+00:00 19994330.290019933134 27870000.000011257827 262864330.290027499199 1 60357.702413476 2024-02-17T16:51:28.524354+00:00 19994330.290131259710 27870000.000029038638 262864330.290156602859 1 60357.702425024 2024-02-17T16:51:29.522097+00:00 19994330.289849285036 27869999.999979794025 262864330.289825379848 1 60357.702436595 2024-02-17T16:51:30.521847+00:00 19994330.289775360376 27870000.000002648681 262864330.289774328470 1 60357.702448200 2024-02-17T16:51:31.524456+00:00 19994330.289933808148 27870000.000039435923 262864330.289969533682 1 60357.702459734 2024-02-17T16:51:32.521041+00:00 19994330.290024235845 27869999.999966569245 262864330.289987087250 1 60357.702471317 2024-02-17T16:51:33.521810+00:00 19994330.289901640266 27869999.999981757253 262864330.289879709482 1 60357.702482881 2024-02-17T16:51:34.520876+00:00 19994330.290089156479 27869999.999962650239 262864330.290048122406 1 60357.702494445 2024-02-17T16:51:35.520070+00:00 19994330.289901927114 27869999.999941878021 262864330.289840102196 1 60357.702506073 2024-02-17T16:51:36.524722+00:00 19994330.290110632777 27869999.999988447875 262864330.290095388889 1 60357.702517602 2024-02-17T16:51:37.520838+00:00 19994330.289920352399 27869999.999980971217 262864330.289897650480 1 60357.702529239 2024-02-17T16:51:38.526264+00:00 19994330.290081709623 27870000.000032063574 262864330.290110081434 1 60357.702540779 2024-02-17T16:51:39.523285+00:00 19994330.289911124855 27870000.000031750649 262864330.289939165115 1 60357.702552362 2024-02-17T16:51:40.524111+00:00 19994330.290033765137 27870000.000053934753 262864330.290084004402 1 60357.702563986 2024-02-17T16:51:41.528351+00:00 19994330.289894200861 27870000.000044804066 262864330.289935290813 1 60357.702575532 2024-02-17T16:51:42.525984+00:00 19994330.290109664202 27870000.000065021217 262864330.290170997381 1 60357.702587056 2024-02-17T16:51:43.521675+00:00 19994330.290027014911 27869999.999990414828 262864330.290013730526 1 60357.702598677 2024-02-17T16:51:44.525729+00:00 19994330.290062233806 27870000.000006575137 262864330.290065109730 1 60357.702610217 2024-02-17T16:51:45.522747+00:00 19994330.290031757206 27869999.999918278307 262864330.289946347475 1 60357.702621796 2024-02-17T16:51:46.523161+00:00 19994330.290173880756 27869999.999960117042 262864330.290130317211 1 60357.702633408 2024-02-17T16:51:47.526432+00:00 19994330.289909131825 27870000.000012338161 262864330.289917767048 1 60357.702644928 2024-02-17T16:51:48.521785+00:00 19994330.289766941220 27870000.000000275671 262864330.289763510227 1 60357.702656576 2024-02-17T16:51:49.528213+00:00 19994330.290051061660 27870000.000075213611 262864330.290122598410 1 60357.702668090 2024-02-17T16:51:50.523018+00:00 19994330.289869148284 27870000.000024534762 262864330.289889991283 1 60357.702679645 2024-02-17T16:51:51.521318+00:00 19994330.290027994663 27870000.000011976808 262864330.290036290884 1 60357.702691230 2024-02-17T16:51:52.522229+00:00 19994330.289983280003 27870000.000020042062 262864330.289999604225 1 60357.702702838 2024-02-17T16:51:53.525210+00:00 19994330.290077634156 27870000.000012230128 262864330.290086150169 1 60357.702714381 2024-02-17T16:51:54.522515+00:00 19994330.289883006364 27869999.999958656728 262864330.289837986231 1 60357.702725957 2024-02-17T16:51:55.522655+00:00 19994330.289632413536 27869999.999993074685 262864330.289621800184 1 60357.702737543 2024-02-17T16:51:56.523750+00:00 19994330.290151432157 27869999.999932851642 262864330.290080606937 1 60357.702749139 2024-02-17T16:51:57.525630+00:00 19994330.289784830064 27869999.999901957810 262864330.289683073759 1 60357.702760727 2024-02-17T16:51:58.526813+00:00 19994330.290117256343 27869999.999995119870 262864330.290108680725 1 60357.702772262 2024-02-17T16:51:59.523435+00:00 19994330.289835423231 27869999.999986652285 262864330.289818376303 1 60357.702783834 2024-02-17T16:52:00.523222+00:00 19994330.290071617812 27870000.000013250858 262864330.290081173182 1 60357.702795528 2024-02-17T16:52:01.533615+00:00 19994330.289987225085 27870000.000027254224 262864330.290010780096 1 60357.702807010 2024-02-17T16:52:02.525689+00:00 19994330.289944544435 27870000.000052321702 262864330.289993166924 1 60357.702818640 2024-02-17T16:52:03.530482+00:00 19994330.290039997548 27870000.000019658357 262864330.290055960417 1 60357.702830484 2024-02-17T16:52:04.553780+00:00 19994330.290005575866 27869999.999984916300 262864330.289986789227 1 60357.702841840 2024-02-17T16:52:05.534963+00:00 19994330.289988175035 27870000.000025860965 262864330.290010333061 1 60357.702853379 2024-02-17T16:52:06.531927+00:00 19994330.290008638054 27869999.999979421496 262864330.289984375238 1 60357.702865043 2024-02-17T16:52:07.539732+00:00 19994330.289906647056 27869999.999953579158 262864330.289856523275 1 60357.702876499 2024-02-17T16:52:08.529507+00:00 19994330.289897501469 27869999.999955903739 262864330.289849698544 1 60357.702888209 2024-02-17T16:52:09.541275+00:00 19994330.289978463203 27869999.999989084899 262864330.289963871241 1 60357.702899742 2024-02-17T16:52:10.537717+00:00 19994330.290056418628 27869999.999982427806 262864330.290035128593 1 60357.702911476 2024-02-17T16:52:11.551479+00:00 19994330.289913501590 27870000.000024482608 262864330.289934307337 1 60357.702922822 2024-02-17T16:52:12.531790+00:00 19994330.289847481996 27870000.000047378242 262864330.289891183376 1 60357.702934532 2024-02-17T16:52:13.543592+00:00 19994330.290083657950 27870000.000036727637 262864330.290116667747 1 60357.702945984 2024-02-17T16:52:14.532992+00:00 19994330.290093649179 27870000.000040765852 262864330.290130734444 1 60357.702957593 2024-02-17T16:52:15.536059+00:00 19994330.289925094694 27870000.000080179423 262864330.290001571178 1 60357.702969059 2024-02-17T16:52:16.526702+00:00 19994330.289927467704 27870000.000019431114 262864330.289943218231 1 60357.702980652 2024-02-17T16:52:17.528390+00:00 19994330.289961315691 27869999.999999299645 262864330.289956897497 1 60357.702992451 2024-02-17T16:52:18.547754+00:00 19994330.290025606751 27869999.999943412840 262864330.289965331554 1 60357.703003810 2024-02-17T16:52:19.529177+00:00 19994330.289976526052 27869999.999969512224 262864330.289942353964 1 60357.703015313 2024-02-17T16:52:20.523037+00:00 19994330.289878416806 27869999.999963153154 262864330.289837896824 1 60357.703026956 2024-02-17T16:52:21.528993+00:00 19994330.290077552199 27869999.999982625246 262864330.290056467056 1 60357.703038660 2024-02-17T16:52:22.540221+00:00 19994330.289969507605 27870000.000000353903 262864330.289966166019 1 60357.703050080 2024-02-17T16:52:23.526895+00:00 19994330.289866581559 27870000.000032808632 262864330.289895713329 1 60357.703061607 2024-02-17T16:52:24.522836+00:00 19994330.290253460407 27870000.000020712614 262864330.290270477533 1 60357.703073208 2024-02-17T16:52:25.525150+00:00 19994330.290354944766 27869999.999984994531 262864330.290336221457 1 60357.703084802 2024-02-17T16:52:26.526890+00:00 19994330.289999004453 27870000.000003959984 262864330.289999276400 1 60357.703096362 2024-02-17T16:52:27.525659+00:00 19994330.289825417101 27869999.999966036528 262864330.289787739515 1 60357.703107905 2024-02-17T16:52:28.523005+00:00 19994330.290023263544 27870000.000018876046 262864330.290038436651 1 60357.703119504 2024-02-17T16:52:29.525158+00:00 19994330.289929892868 27869999.999939184636 262864330.289865374565 1 60357.703131075 2024-02-17T16:52:30.524860+00:00 19994330.289932042360 27869999.999972425401 262864330.289900779724 1 60357.703142853 2024-02-17T16:52:31.542547+00:00 19994330.289894338697 27869999.999992247671 262864330.289882898331 1 60357.703154217 2024-02-17T16:52:32.524287+00:00 19994330.289995353669 27870000.000017158687 262864330.290008813143 1 60357.703165804 2024-02-17T16:52:33.525455+00:00 19994330.290008783340 27869999.999982025474 262864330.289987117052 1 60357.703177350 2024-02-17T16:52:34.523013+00:00 19994330.290131241083 27870000.000033568591 262864330.290161103010 1 60357.703188955 2024-02-17T16:52:35.525739+00:00 19994330.290053993464 27870000.000038992614 262864330.290089279413 1 60357.703200572 2024-02-17T16:52:36.529402+00:00 19994330.289963830262 27870000.000008828938 262864330.289968967438 1 60357.703212044 2024-02-17T16:52:37.520641+00:00 19994330.290004376322 27870000.000005833805 262864330.290006518364 1 60357.703223665 2024-02-17T16:52:38.524656+00:00 19994330.289831131697 27869999.999987285584 262864330.289814710617 1 60357.703235233 2024-02-17T16:52:39.524129+00:00 19994330.290094021708 27870000.000021349639 262864330.290111660957 1 60357.703246844 2024-02-17T16:52:40.527350+00:00 19994330.289768908173 27869999.999951884151 262864330.289717108011 1 60357.703258380 2024-02-17T16:52:41.524068+00:00 19994330.290043376386 27870000.000002663583 262864330.290042340755 1 60357.703270125 2024-02-17T16:52:42.538837+00:00 19994330.289995077997 27870000.000016003847 262864330.290007382631 1 60357.703281542 2024-02-17T16:52:43.525239+00:00 19994330.290220398456 27869999.999987825751 262864330.290204554796 1 60357.703293141 2024-02-17T16:52:44.527414+00:00 19994330.289877414703 27870000.000067129731 262864330.289940834045 1 60357.703304850 2024-02-17T16:52:45.539095+00:00 19994330.290052175522 27870000.000006016344 262864330.290054500103 1 60357.703316282 2024-02-17T16:52:46.526707+00:00 19994330.290106620640 27869999.999986067414 262864330.290088981390 1 60357.703327811 2024-02-17T16:52:47.522910+00:00 19994330.289736714214 27870000.000010866672 262864330.289743900299 1 60357.703339444 2024-02-17T16:52:48.527993+00:00 19994330.289865009487 27870000.000000610948 262864330.289861917496 1 60357.703351071 2024-02-17T16:52:49.532494+00:00 19994330.290253076702 27869999.999982722104 262864330.290232092142 1 60357.703362576 2024-02-17T16:52:50.526543+00:00 19994330.289760105312 27869999.999958202243 262864330.289714634418 1 60357.703374214 2024-02-17T16:52:51.532134+00:00 19994330.289987832308 27869999.999942995608 262864330.289927124977 1 60357.703385739 2024-02-17T16:52:52.527799+00:00 19994330.289910230786 27869999.999986737967 262864330.289893269539 1 60357.703397279 2024-02-17T16:52:53.524921+00:00 19994330.289793271571 27870000.000015154481 262864330.289804726839 1 60357.703408876 2024-02-17T16:52:54.526874+00:00 19994330.290125545114 27870000.000004351139 262864330.290126204491 1 60357.703420524 2024-02-17T16:52:55.533288+00:00 19994330.289972066879 27869999.999995902181 262864330.289964258671 1 60357.703431983 2024-02-17T16:52:56.523311+00:00 19994330.289817042649 27870000.000019110739 262864330.289832442999 1 60357.703443534 2024-02-17T16:52:57.521341+00:00 19994330.289975199848 27870000.000008765608 262864330.289980262518 1 60357.703455112 2024-02-17T16:52:58.521677+00:00 19994330.289898861200 27870000.000042386353 262864330.289937555790 1 60357.703466678 2024-02-17T16:52:59.520972+00:00 19994330.290136624128 27869999.999974220991 262864330.290107160807 1 60357.703478324 2024-02-17T16:53:00.527159+00:00 19994330.290142599493 27869999.999956205487 262864330.290095090866 1 60357.703489908 2024-02-17T16:53:01.528092+00:00 19994330.289791539311 27870000.000001791865 262864330.289789617062 1 60357.703501511 2024-02-17T16:53:02.530539+00:00 19994330.289947573096 27869999.999990500510 262864330.289934366941 1 60357.703513034 2024-02-17T16:53:03.526161+00:00 19994330.289964944124 27869999.999976001680 262864330.289937257767 1 60357.703524600 2024-02-17T16:53:04.525410+00:00 19994330.289807524532 27870000.000001799315 262864330.289805620909 1 60357.703536207 2024-02-17T16:53:05.528258+00:00 19994330.290164273232 27870000.000096213073 262864330.290256768465 1 60357.703547740 2024-02-17T16:53:06.524770+00:00 19994330.289898611605 27870000.000047974288 262864330.289942890406 1 60357.703559384 2024-02-17T16:53:07.530806+00:00 19994330.289994817227 27870000.000061754137 262864330.290052860975 1 60357.703570921 2024-02-17T16:53:08.527562+00:00 19994330.289939738810 27870000.000013928860 262864330.289949953556 1 60357.703582438 2024-02-17T16:53:09.522597+00:00 19994330.289929952472 27869999.999952550977 262864330.289878815413 1 60357.703594049 2024-02-17T16:53:10.525824+00:00 19994330.289989534765 27870000.000030137599 262864330.290015965700 1 60357.703605631 2024-02-17T16:53:11.526518+00:00 19994330.289925966412 27869999.999970391393 262864330.289892643690 1 60357.703617216 2024-02-17T16:53:12.527486+00:00 19994330.290118400007 27869999.999951425940 262864330.290066123009 1 60357.703628755 2024-02-17T16:53:13.524397+00:00 19994330.289847318083 27869999.999966893345 262864330.289810508490 1 60357.703640332 2024-02-17T16:53:14.524705+00:00 19994330.289766326547 27869999.999971486628 262864330.289734125137 1 60357.703651876 2024-02-17T16:53:15.522121+00:00 19994330.289957195520 27870000.000027190894 262864330.289980679750 1 60357.703663451 2024-02-17T16:53:16.522152+00:00 19994330.290158759803 27870000.000036351383 262864330.290191411972 1 60357.703675090 2024-02-17T16:53:17.527756+00:00 19994330.289899241179 27870000.000033907592 262864330.289929449558 1 60357.703686600 2024-02-17T16:53:18.522198+00:00 19994330.290200792253 27870000.000028740615 262864330.290225833654 1 60357.703698231 2024-02-17T16:53:19.527155+00:00 19994330.289900418371 27870000.000028375536 262864330.289925098419 1 60357.703709773 2024-02-17T16:53:20.524359+00:00 19994330.290058918297 27869999.999990053475 262864330.290045261383 1 60357.703721330 2024-02-17T16:53:21.522900+00:00 19994330.289856784046 27869999.999962180853 262864330.289815276861 1 60357.703732955 2024-02-17T16:53:22.527320+00:00 19994330.290200434625 27869999.999979458749 262864330.290176212788 1 60357.703744512 2024-02-17T16:53:23.525810+00:00 19994330.289957620203 27869999.999965213239 262864330.289919137955 1 60357.703756057 2024-02-17T16:53:24.523329+00:00 19994330.289904873818 27869999.999990239739 262864330.289891391993 1 60357.703767614 2024-02-17T16:53:25.521885+00:00 19994330.289930962026 27869999.999965440482 262864330.289892703295 1 60357.703779183 2024-02-17T16:53:26.521390+00:00 19994330.289916310459 27870000.000049579889 262864330.289962202311 1 60357.703790771 2024-02-17T16:53:27.522624+00:00 19994330.290076758713 27870000.000044800341 262864330.290117859840 1 60357.703802338 2024-02-17T16:53:28.522002+00:00 19994330.290082491934 27870000.000026170164 262864330.290104955435 1 60357.703813989 2024-02-17T16:53:29.528647+00:00 19994330.289787068963 27870000.000008799136 262864330.289792180061 1 60357.703825524 2024-02-17T16:53:30.525252+00:00 19994330.290165808052 27870000.000024493784 262864330.290186613798 1 60357.703837088 2024-02-17T16:53:31.524426+00:00 19994330.290231116116 27870000.000016868114 262864330.290244281292 1 60357.703848617 2024-02-17T16:53:32.520520+00:00 19994330.289880853146 27869999.999937843531 262864330.289814978838 1 60357.703860219 2024-02-17T16:53:33.522912+00:00 19994330.290030296892 27869999.999988485128 262864330.290015101433 1 60357.703871784 2024-02-17T16:53:34.522154+00:00 19994330.289735279977 27870000.000004850328 262864330.289736449718 1 60357.703883455 2024-02-17T16:53:35.530546+00:00 19994330.289963692427 27869999.999995421618 262864330.289955407381 1 60357.703894924 2024-02-17T16:53:36.521422+00:00 19994330.289678499103 27869999.999961551279 262864330.289636373520 1 60357.703906492 2024-02-17T16:53:37.520945+00:00 19994330.290079552680 27870000.000015452504 262864330.290091305971 1 60357.703918125 2024-02-17T16:53:38.526034+00:00 19994330.289858873934 27870000.000087816268 262864330.289943009615 1 60357.703929739 2024-02-17T16:53:39.529452+00:00 19994330.290014225990 27870000.000015746802 262864330.290026277304 1 60357.703941220 2024-02-17T16:53:40.521426+00:00 19994330.289963085204 27870000.000004183501 262864330.289963573217 1 60357.703952815 2024-02-17T16:53:41.523208+00:00 19994330.290293063968 27869999.999988202006 262864330.290277570486 1 60357.703964408 2024-02-17T16:53:42.524852+00:00 19994330.289790749550 27869999.999987024814 262864330.289774090052 1 60357.703976029 2024-02-17T16:53:43.528851+00:00 19994330.290081884712 27870000.000026118010 262864330.290104299784 1 60357.703987523 2024-02-17T16:53:44.521972+00:00 19994330.290115375072 27869999.999994102865 262864330.290105789900 1 60357.703999112 2024-02-17T16:53:45.523296+00:00 19994330.289932303131 27869999.999989159405 262864330.289917767048 1 60357.704010723 2024-02-17T16:53:46.526429+00:00 19994330.289834391326 27869999.999947220087 262864330.289777904749 1 60357.704022293 2024-02-17T16:53:47.526137+00:00 19994330.290096402168 27869999.999986447394 262864330.290079146624 1 60357.704033819 2024-02-17T16:53:48.521932+00:00 19994330.289893791080 27870000.000002436340 262864330.289892554283 1 60357.704045398 2024-02-17T16:53:49.522407+00:00 19994330.289884444326 27870000.000006131828 262864330.289886891842 1 60357.704057092 2024-02-17T16:53:50.532750+00:00 19994330.290015250444 27870000.000002492219 262864330.290014058352 1 60357.704068570 2024-02-17T16:53:51.524434+00:00 19994330.290004599839 27870000.000061180443 262864330.290062099695 1 60357.704080104 2024-02-17T16:53:52.520957+00:00 19994330.289852578193 27870000.000002011657 262864330.289850920439 1 60357.704091739 2024-02-17T16:53:53.526229+00:00 19994330.289944771677 27870000.000013846904 262864330.289954930544 1 60357.704103244 2024-02-17T16:53:54.520220+00:00 19994330.289863336831 27870000.000003930181 262864330.289863586426 1 60357.704114825 2024-02-17T16:53:55.520896+00:00 19994330.290112752467 27869999.999981205910 262864330.290090262890 1 60357.704126437 2024-02-17T16:53:56.524151+00:00 19994330.289882529527 27869999.999932736158 262864330.289811581373 1 60357.704137992 2024-02-17T16:53:57.522503+00:00 19994330.290115185082 27869999.999970141798 262864330.290081620216 1 60357.704149581 2024-02-17T16:53:58.523761+00:00 19994330.289960563183 27869999.999973308295 262864330.289930164814 1 60357.704161127 2024-02-17T16:53:59.521375+00:00 19994330.289800800383 27870000.000019334257 262864330.289816439152 1 60357.704172703 2024-02-17T16:54:00.521472+00:00 19994330.290069982409 27869999.999992679805 262864330.290058970451 1 60357.704184650 2024-02-17T16:54:01.553749+00:00 19994330.289796780795 27870000.000033065677 262864330.289826154709 1 60357.704195915 2024-02-17T16:54:02.527086+00:00 19994330.290179800242 27870000.000042751431 262864330.290218830109 1 60357.704207474 2024-02-17T16:54:03.525740+00:00 19994330.290047887713 27870000.000030077994 262864330.290074259043 1 60357.704219055 2024-02-17T16:54:04.526362+00:00 19994330.289749678224 27869999.999975208193 262864330.289721190929 1 60357.704230608 2024-02-17T16:54:05.524574+00:00 19994330.289708785713 27869999.999975502491 262864330.289680600166 1 60357.704242313 2024-02-17T16:54:06.535860+00:00 19994330.290223181248 27869999.999983586371 262864330.290203064680 1 60357.704253891 2024-02-17T16:54:07.536136+00:00 19994330.289958890527 27869999.999957375228 262864330.289912581444 1 60357.704265513 2024-02-17T16:54:08.540308+00:00 19994330.289882004261 27869999.999976933002 262864330.289855241776 1 60357.704277014 2024-02-17T16:54:09.534031+00:00 19994330.290274567902 27870000.000034499913 262864330.290305376053 1 60357.704288629 2024-02-17T16:54:10.537549+00:00 19994330.290006611496 27870000.000014472753 262864330.290017396212 1 60357.704300108 2024-02-17T16:54:11.529314+00:00 19994330.289799958467 27870000.000078793615 262864330.289875060320 1 60357.704311729 2024-02-17T16:54:12.533432+00:00 19994330.289917375892 27870000.000091738999 262864330.290005415678 1 60357.704323262 2024-02-17T16:54:13.529869+00:00 19994330.290185149759 27870000.000053796917 262864330.290235251188 1 60357.704334769 2024-02-17T16:54:14.524077+00:00 19994330.289900261909 27870000.000047117472 262864330.289943695068 1 60357.704346323 2024-02-17T16:54:15.522344+00:00 19994330.289923708886 27869999.999948155135 262864330.289868146181 1 60357.704358194 2024-02-17T16:54:16.548017+00:00 19994330.289799395949 27869999.999971304089 262864330.289766997099 1 60357.704369554 2024-02-17T16:54:17.529446+00:00 19994330.290049370378 27869999.999944303185 262864330.289989978075 1 60357.704381090 2024-02-17T16:54:18.526196+00:00 19994330.290006577969 27869999.999985128641 262864330.289988011122 1 60357.704392617 2024-02-17T16:54:19.522083+00:00 19994330.290103588253 27869999.999997958541 262864330.290097862482 1 60357.704404180 2024-02-17T16:54:20.521179+00:00 19994330.289872944355 27869999.999998997897 262864330.289868235588 1 60357.704415758 2024-02-17T16:54:21.521527+00:00 19994330.290049433708 27869999.999970559031 262864330.290016293526 1 60357.704427351 2024-02-17T16:54:22.523113+00:00 19994330.289853610098 27870000.000016134232 262864330.289866030216 1 60357.704438927 2024-02-17T16:54:23.523279+00:00 19994330.289996378124 27869999.999992512167 262864330.289985209703 1 60357.704450511 2024-02-17T16:54:24.524158+00:00 19994330.290095269680 27870000.000063162297 262864330.290154725313 1 60357.704462080 2024-02-17T16:54:25.523720+00:00 19994330.289920080453 27870000.000032220036 262864330.289948612452 1 60357.704473618 2024-02-17T16:54:26.520627+00:00 19994330.290053907782 27870000.000010278076 262864330.290060490370 1 60357.704485216 2024-02-17T16:54:27.522648+00:00 19994330.289962790906 27870000.000016216189 262864330.289975315332 1 60357.704496822 2024-02-17T16:54:28.525450+00:00 19994330.289874322712 27869999.999987345189 262864330.289857953787 1 60357.704508382 2024-02-17T16:54:29.524189+00:00 19994330.290001161397 27869999.999940123409 262864330.289937585592 1 60357.704519960 2024-02-17T16:54:30.524502+00:00 19994330.290042430162 27869999.999967414886 262864330.290006160736 1 60357.704531540 2024-02-17T16:54:31.525028+00:00 19994330.289999082685 27870000.000016916543 262864330.290012300014 1 60357.704543125 2024-02-17T16:54:32.526036+00:00 19994330.290056891739 27870000.000014510006 262864330.290067702532 1 60357.704554696 2024-02-17T16:54:33.525725+00:00 19994330.289837446064 27870000.000007480383 262864330.289841234684 1 60357.704566209 2024-02-17T16:54:34.520474+00:00 19994330.289933189750 27870000.000020503998 262864330.289950013161 1 60357.704577829 2024-02-17T16:54:35.524415+00:00 19994330.290126752108 27870000.000029113144 262864330.290152162313 1 60357.704589380 2024-02-17T16:54:36.522440+00:00 19994330.290061034262 27870000.000046662986 262864330.290104001760 1 60357.704600947 2024-02-17T16:54:37.521793+00:00 19994330.290007371455 27869999.999969817698 262864330.289973497391 1 60357.704612589 2024-02-17T16:54:38.527708+00:00 19994330.290019031614 27869999.999949559569 262864330.289964914322 1 60357.704624152 2024-02-17T16:54:39.526727+00:00 19994330.289892997593 27869999.999943684787 262864330.289832979441 1 60357.704635707 2024-02-17T16:54:40.525063+00:00 19994330.289931714535 27869999.999979447573 262864330.289907455444 1 60357.704647295 2024-02-17T16:54:41.526264+00:00 19994330.289689034224 27869999.999970786273 262864330.289656132460 1 60357.704658826 2024-02-17T16:54:42.522602+00:00 19994330.290138266981 27869999.999993339181 262864330.290127903223 1 60357.704670396 2024-02-17T16:54:43.522242+00:00 19994330.290049940348 27870000.000035833567 262864330.290082067251 1 60357.704682099 2024-02-17T16:54:44.533354+00:00 19994330.289774585515 27870000.000032898039 262864330.289803802967 1 60357.704693549 2024-02-17T16:54:45.522647+00:00 19994330.290007267147 27870000.000014413148 262864330.290017992258 1 60357.704705128 2024-02-17T16:54:46.523066+00:00 19994330.289826501161 27870000.000045951456 262864330.289868772030 1 60357.704716712 2024-02-17T16:54:47.523910+00:00 19994330.289952632040 27870000.000039454550 262864330.289988398552 1 60357.704728290 2024-02-17T16:54:48.524300+00:00 19994330.290029522032 27869999.999995008111 262864330.290020823479 1 60357.704739856 2024-02-17T16:54:49.523503+00:00 19994330.289931379259 27869999.999961648136 262864330.289889335632 1 60357.704751398 2024-02-17T16:54:50.520816+00:00 19994330.289881773293 27870000.000011518598 262864330.289889574051 1 60357.704763001 2024-02-17T16:54:51.523294+00:00 19994330.289883628488 27870000.000007305294 262864330.289887249470 1 60357.704774626 2024-02-17T16:54:52.527672+00:00 19994330.289942517877 27869999.999985810369 262864330.289924621582 1 60357.704786138 2024-02-17T16:54:53.522309+00:00 19994330.290090821683 27869999.999997388572 262864330.290084511042 1 60357.704797690 2024-02-17T16:54:54.520413+00:00 19994330.289927132428 27869999.999965578318 262864330.289889007807 1 60357.704809273 2024-02-17T16:54:55.521165+00:00 19994330.290149588138 27870000.000017087907 262864330.290162980556 1 60357.704820843 2024-02-17T16:54:56.520845+00:00 19994330.290093872696 27870000.000074211508 262864330.290164381266 1 60357.704832413 2024-02-17T16:54:57.520523+00:00 19994330.289975192398 27870000.000016201288 262864330.289987713099 1 60357.704844026 2024-02-17T16:54:58.523853+00:00 19994330.289881788194 27870000.000068180263 262864330.289946287870 1 60357.704855616 2024-02-17T16:54:59.525240+00:00 19994330.289904098958 27869999.999953739345 262864330.289854139090 1 60357.704867138 2024-02-17T16:55:00.520680+00:00 19994330.289956264198 27869999.999988976866 262864330.289941549301 1 60357.704879018 2024-02-17T16:55:01.547122+00:00 19994330.289896160364 27869999.999977260828 262864330.289869725704 1 60357.704890372 2024-02-17T16:55:02.528181+00:00 19994330.290060993284 27869999.999974451959 262864330.290031760931 1 60357.704902016 2024-02-17T16:55:03.534159+00:00 19994330.290078289807 27870000.000068243593 262864330.290142834187 1 60357.704913628 2024-02-17T16:55:04.537486+00:00 19994330.290040109307 27870000.000032525510 262864330.290068924427 1 60357.704925162 2024-02-17T16:55:05.534018+00:00 19994330.289807926863 27870000.000013850629 262864330.289818078279 1 60357.704936734 2024-02-17T16:55:06.533807+00:00 19994330.290236059576 27870000.000036671758 262864330.290269017220 1 60357.704948250 2024-02-17T16:55:07.528810+00:00 19994330.290247328579 27870000.000016789883 262864330.290260404348 1 60357.704959888 2024-02-17T16:55:08.534290+00:00 19994330.290020078421 27869999.999977115542 262864330.289993494749 1 60357.704971376 2024-02-17T16:55:09.526929+00:00 19994330.289998166263 27869999.999983016402 262864330.289977490902 1 60357.704983015 2024-02-17T16:55:10.532446+00:00 19994330.290097799152 27869999.999970275909 262864330.290064394474 1 60357.704994555 2024-02-17T16:55:11.529521+00:00 19994330.289915494621 27869999.999948646873 262864330.289860457182 1 60357.705006188 2024-02-17T16:55:12.534623+00:00 19994330.290224526078 27869999.999918524176 262864330.290139347315 1 60357.705017699 2024-02-17T16:55:13.529180+00:00 19994330.289893671870 27869999.999947190285 262864330.289837181568 1 60357.705029292 2024-02-17T16:55:14.530872+00:00 19994330.289971001446 27869999.999967850745 262864330.289935141802 1 60357.705040819 2024-02-17T16:55:15.526815+00:00 19994330.289685819298 27869999.999952521175 262864330.289634644985 1 60357.705052331 2024-02-17T16:55:16.521355+00:00 19994330.290219269693 27870000.000027257949 262864330.290242850780 1 60357.705063967 2024-02-17T16:55:17.526739+00:00 19994330.289949133992 27870000.000030051917 262864330.289975464344 1 60357.705075512 2024-02-17T16:55:18.524193+00:00 19994330.289763040841 27870000.000043969601 262864330.289803296328 1 60357.705087142 2024-02-17T16:55:19.529096+00:00 19994330.290123280138 27870000.000007845461 262864330.290127426386 1 60357.705098677 2024-02-17T16:55:20.525696+00:00 19994330.290126554668 27870000.000003710389 262864330.290126562119 1 60357.705110284 2024-02-17T16:55:21.528560+00:00 19994330.289921212941 27869999.999983765185 262864330.289901286364 1 60357.705121847 2024-02-17T16:55:22.527608+00:00 19994330.289916310459 27869999.999969191849 262864330.289881795645 1 60357.705133371 2024-02-17T16:55:23.523250+00:00 19994330.290040079504 27869999.999992787838 262864330.290029168129 1 60357.705144999 2024-02-17T16:55:24.527885+00:00 19994330.290075864643 27869999.999944284558 262864330.290016442537 1 60357.705156718 2024-02-17T16:55:25.540434+00:00 19994330.290042724460 27869999.999993208796 262864330.290032237768 1 60357.705168127 2024-02-17T16:55:26.526189+00:00 19994330.289893817157 27869999.999977890402 262864330.289867997169 1 60357.705179648 2024-02-17T16:55:27.521622+00:00 19994330.289767865092 27870000.000061918050 262864330.289826095104 1 60357.705191260 2024-02-17T16:55:28.524851+00:00 19994330.290185481310 27870000.000036627054 262864330.290218412876 1 60357.705202830 2024-02-17T16:55:29.524486+00:00 19994330.290026552975 27870000.000029616058 262864330.290052473545 1 60357.705214439 2024-02-17T16:55:30.527564+00:00 19994330.289994068444 27870000.000028584152 262864330.290018945932 1 60357.705225968 2024-02-17T16:55:31.523654+00:00 19994330.290048614144 27869999.999993544072 262864330.290038466454 1 60357.705237525 2024-02-17T16:55:32.522141+00:00 19994330.289790812880 27869999.999966278672 262864330.289753377438 1 60357.705249138 2024-02-17T16:55:33.525558+00:00 19994330.290041018277 27869999.999976430088 262864330.290013760328 1 60357.705260705 2024-02-17T16:55:34.524954+00:00 19994330.289951410145 27869999.999931991100 262864330.289879709482 1 60357.705272261 2024-02-17T16:55:35.523350+00:00 19994330.289892915636 27869999.999992568046 262864330.289881795645 1 60357.705283816 2024-02-17T16:55:36.521745+00:00 19994330.290197961032 27870000.000009845942 262864330.290204107761 1 60357.705295425 2024-02-17T16:55:37.524712+00:00 19994330.289858855307 27870000.000008724630 262864330.289863884449 1 60357.705307019 2024-02-17T16:55:38.526439+00:00 19994330.289879079908 27870000.000050086528 262864330.289925485849 1 60357.705318541 2024-02-17T16:55:39.521938+00:00 19994330.290062922984 27870000.000029284507 262864330.290088534355 1 60357.705330142 2024-02-17T16:55:40.524261+00:00 19994330.290168620646 27870000.000006079674 262864330.290170997381 1 60357.705341673 2024-02-17T16:55:41.520577+00:00 19994330.290053211153 27870000.000031426549 262864330.290080934763 1 60357.705353322 2024-02-17T16:55:42.527010+00:00 19994330.289732962847 27870000.000019285828 262864330.289748549461 1 60357.705364858 2024-02-17T16:55:43.523748+00:00 19994330.289851829410 27869999.999987091869 262864330.289835214615 1 60357.705376396 2024-02-17T16:55:44.520633+00:00 19994330.289874807000 27869999.999944441020 262864330.289815545082 1 60357.705387981 2024-02-17T16:55:45.521515+00:00 19994330.290133625269 27869999.999941159040 262864330.290071099997 1 60357.705399547 2024-02-17T16:55:46.520893+00:00 19994330.289921268821 27869999.999974019825 262864330.289891600609 1 60357.705411235 2024-02-17T16:55:47.530700+00:00 19994330.289931993932 27869999.999946232885 262864330.289874523878 1 60357.705422706 2024-02-17T16:55:48.521848+00:00 19994330.290086172521 27870000.000026077032 262864330.290108561516 1 60357.705434283 2024-02-17T16:55:49.522031+00:00 19994330.290035404265 27870000.000040210783 262864330.290071904659 1 60357.705445847 2024-02-17T16:55:50.521123+00:00 19994330.289937611669 27870000.000059112906 262864330.289993047714 1 60357.705457459 2024-02-17T16:55:51.524447+00:00 19994330.289982169867 27870000.000031154603 262864330.290009617805 1 60357.705469031 2024-02-17T16:55:52.524262+00:00 19994330.290049728006 27870000.000045593828 262864330.290091633797 1 60357.705480577 2024-02-17T16:55:53.521842+00:00 19994330.289997275919 27870000.000035349280 262864330.290028929710 1 60357.705492144 2024-02-17T16:55:54.521304+00:00 19994330.289921320975 27869999.999975681305 262864330.289893299341 1 60357.705503725 2024-02-17T16:55:55.521800+00:00 19994330.289959188551 27869999.999988250434 262864330.289943754673 1 60357.705515289 2024-02-17T16:55:56.520937+00:00 19994330.289875559509 27869999.999915987253 262864330.289787858725 1 60357.705526885 2024-02-17T16:55:57.522884+00:00 19994330.290096879005 27869999.999947916716 262864330.290041089058 1 60357.705538446 2024-02-17T16:55:58.521691+00:00 19994330.289956077933 27870000.000002570450 262864330.289954960346 1 60357.705550015 2024-02-17T16:55:59.521278+00:00 19994330.289933290333 27869999.999981660396 262864330.289911270142 1 60357.705561586 2024-02-17T16:56:00.521050+00:00 19994330.289813410491 27870000.000025950372 262864330.289835661650 1 60357.705573509 2024-02-17T16:56:01.551201+00:00 19994330.290092471987 27870000.000063065439 262864330.290151834488 1 60357.705584793 2024-02-17T16:56:02.526124+00:00 19994330.289886105806 27870000.000000897795 262864330.289883315563 1 60357.705596429 2024-02-17T16:56:03.531460+00:00 19994330.290051292628 27870000.000044096261 262864330.290091693401 1 60357.705607955 2024-02-17T16:56:04.527305+00:00 19994330.289885673672 27870000.000003889203 262864330.289885848761 1 60357.705619538 2024-02-17T16:56:05.528059+00:00 19994330.290076375008 27869999.999929621816 262864330.290002286434 1 60357.705631101 2024-02-17T16:56:06.527142+00:00 19994330.289910044521 27869999.999956909567 262864330.289863258600 1 60357.705642742 2024-02-17T16:56:07.532913+00:00 19994330.289976239204 27869999.999961014837 262864330.289933562279 1 60357.705654465 2024-02-17T16:56:08.545775+00:00 19994330.289860762656 27869999.999955132604 262864330.289812177420 1 60357.705665854 2024-02-17T16:56:09.529748+00:00 19994330.290168955922 27870000.000019606203 262864330.290184855461 1 60357.705677493 2024-02-17T16:56:10.535445+00:00 19994330.290086638182 27870000.000007856637 262864330.290090799332 1 60357.705688990 2024-02-17T16:56:11.528766+00:00 19994330.289929140359 27870000.000061661005 262864330.289987117052 1 60357.705700551 2024-02-17T16:56:12.527609+00:00 19994330.289942648262 27870000.000001266599 262864330.289940208197 1 60357.705712243 2024-02-17T16:56:13.537768+00:00 19994330.290161639452 27870000.000049177557 262864330.290207117796 1 60357.705723751 2024-02-17T16:56:14.532063+00:00 19994330.289517413825 27870000.000017326325 262864330.289531022310 1 60357.705735281 2024-02-17T16:56:15.528269+00:00 19994330.289876185358 27869999.999986767769 262864330.289859265089 1 60357.705746864 2024-02-17T16:56:16.529090+00:00 19994330.289984121919 27869999.999978676438 262864330.289959073067 1 60357.705758382 2024-02-17T16:56:17.524216+00:00 19994330.289967797697 27869999.999954622239 262864330.289918720722 1 60357.705769990 2024-02-17T16:56:18.527140+00:00 19994330.289839927107 27869999.999956373125 262864330.289792597294 1 60357.705781607 2024-02-17T16:56:19.530850+00:00 19994330.289950162172 27870000.000007890165 262864330.289954364300 1 60357.705793259 2024-02-17T16:56:20.537589+00:00 19994330.290136702359 27870000.000006753951 262864330.290139764547 1 60357.705804774 2024-02-17T16:56:21.532415+00:00 19994330.289984844625 27869999.999994546175 262864330.289975702763 1 60357.705816408 2024-02-17T16:56:22.537619+00:00 19994330.290101200342 27870000.000058688223 262864330.290156185627 1 60357.705827941 2024-02-17T16:56:23.534137+00:00 19994330.289808120579 27870000.000023383647 262864330.289827823639 1 60357.705839445 2024-02-17T16:56:24.528082+00:00 19994330.290089260787 27870000.000036582351 262864330.290122151375 1 60357.705851029 2024-02-17T16:56:25.528856+00:00 19994330.289809491485 27870000.000061504543 262864330.289867311716 1 60357.705862594 2024-02-17T16:56:26.528084+00:00 19994330.289988067001 27870000.000030316412 262864330.290014684200 1 60357.705874230 2024-02-17T16:56:27.533453+00:00 19994330.289842069149 27869999.999929383397 262864330.289767742157 1 60357.705885703 2024-02-17T16:56:28.524731+00:00 19994330.289876680821 27869999.999962259084 262864330.289835244417 1 60357.705897262 2024-02-17T16:56:29.523447+00:00 19994330.289902668446 27869999.999966766685 262864330.289865732193 1 60357.705908831 2024-02-17T16:56:30.522975+00:00 19994330.289847403765 27869999.999944370240 262864330.289788067341 1 60357.705920447 2024-02-17T16:56:31.526639+00:00 19994330.290054965764 27870000.000028129667 262864330.290079414845 1 60357.705932069 2024-02-17T16:56:32.530728+00:00 19994330.290056552738 27870000.000065270811 262864330.290118128061 1 60357.705943613 2024-02-17T16:56:33.528201+00:00 19994330.289837129414 27870000.000094991177 262864330.289928406477 1 60357.705955173 2024-02-17T16:56:34.526968+00:00 19994330.290178336203 27870000.000036314130 262864330.290210932493 1 60357.705966693 2024-02-17T16:56:35.522288+00:00 19994330.289983067662 27870000.000021558255 262864330.290000915527 1 60357.705978362 2024-02-17T16:56:36.530485+00:00 19994330.290044408292 27870000.000010229647 262864330.290050923824 1 60357.705989953 2024-02-17T16:56:37.531960+00:00 19994330.289911035448 27870000.000001206994 262864330.289908528328 1 60357.706001466 2024-02-17T16:56:38.526680+00:00 19994330.289953742176 27869999.999962247908 262864330.289912283421 1 60357.706013034 2024-02-17T16:56:39.526156+00:00 19994330.289977796376 27869999.999943844974 262864330.289917945862 1 60357.706024658 2024-02-17T16:56:40.530438+00:00 19994330.289818227291 27869999.999969631433 262864330.289784163237 1 60357.706036170 2024-02-17T16:56:41.525116+00:00 19994330.289961185306 27869999.999995570630 262864330.289953052998 1 60357.706047737 2024-02-17T16:56:42.524441+00:00 19994330.289962179959 27869999.999992165715 262864330.289950639009 1 60357.706059298 2024-02-17T16:56:43.523285+00:00 19994330.289929792285 27870000.000059384853 262864330.289985477924 1 60357.706070843 2024-02-17T16:56:44.520844+00:00 19994330.290109835565 27870000.000005833805 262864330.290111988783 1 60357.706082440 2024-02-17T16:56:45.522837+00:00 19994330.289862181991 27870000.000025492162 262864330.289883971214 1 60357.706094001 2024-02-17T16:56:46.521683+00:00 19994330.289956089109 27869999.999994494021 262864330.289946883917 1 60357.706105628 2024-02-17T16:56:47.526260+00:00 19994330.289794262499 27870000.000119414181 262864330.289909988642 1 60357.706117159 2024-02-17T16:56:48.522526+00:00 19994330.289963006973 27869999.999966409057 262864330.289925724268 1 60357.706128768 2024-02-17T16:56:49.525523+00:00 19994330.289882883430 27869999.999995261431 262864330.289874434471 1 60357.706140320 2024-02-17T16:56:50.523642+00:00 19994330.290120642632 27869999.999987300485 262864330.290104240179 1 60357.706151939 2024-02-17T16:56:51.527532+00:00 19994330.289644088596 27869999.999943703413 262864330.289584100246 1 60357.706163544 2024-02-17T16:56:52.530186+00:00 19994330.290169600397 27870000.000016201288 262864330.290182113647 1 60357.706175047 2024-02-17T16:56:53.524022+00:00 19994330.289955556393 27870000.000000942498 262864330.289952814579 1 60357.706186654 2024-02-17T16:56:54.526888+00:00 19994330.290018636733 27869999.999987903982 262864330.290002852678 1 60357.706198163 2024-02-17T16:56:55.521291+00:00 19994330.289878211915 27870000.000000230968 262864330.289874762297 1 60357.706209765 2024-02-17T16:56:56.523697+00:00 19994330.290231183171 27870000.000061459839 262864330.290288925171 1 60357.706221327 2024-02-17T16:56:57.522622+00:00 19994330.289962843060 27870000.000017452985 262864330.289976596832 1 60357.706232888 2024-02-17T16:56:58.521531+00:00 19994330.290001709014 27869999.999975636601 262864330.289973646402 1 60357.706244479 2024-02-17T16:56:59.522996+00:00 19994330.289747342467 27869999.999941639602 262864330.289685308933 1 60357.706256054 2024-02-17T16:57:00.523056+00:00 19994330.289990667254 27869999.999971523881 262864330.289958477020 1 60357.706267622 2024-02-17T16:57:01.522521+00:00 19994330.289984464645 27869999.999981503934 262864330.289962261915 1 60357.706279224 2024-02-17T16:57:02.524929+00:00 19994330.289982553571 27869999.999990858138 262864330.289969712496 1 60357.706290779 2024-02-17T16:57:03.523326+00:00 19994330.290023274720 27869999.999986633658 262864330.290006220341 1 60357.706302355 2024-02-17T16:57:04.523452+00:00 19994330.289972025901 27869999.999998632818 262864330.289966970682 1 60357.706314038 2024-02-17T16:57:05.532945+00:00 19994330.289653938264 27870000.000066079199 262864330.289716303349 1 60357.706325524 2024-02-17T16:57:06.525286+00:00 19994330.290163721889 27870000.000072788447 262864330.290232807398 1 60357.706337084 2024-02-17T16:57:07.524077+00:00 19994330.290031895041 27870000.000038027763 262864330.290066242218 1 60357.706348651 2024-02-17T16:57:08.523478+00:00 19994330.289974652231 27870000.000041861087 262864330.290012836456 1 60357.706360195 2024-02-17T16:57:09.520887+00:00 19994330.289893984795 27869999.999974083155 262864330.289864361286 1 60357.706371796 2024-02-17T16:57:10.523208+00:00 19994330.289807345718 27869999.999978270382 262864330.289781928062 1 60357.706383338 2024-02-17T16:57:11.520412+00:00 19994330.290044523776 27869999.999987270683 262864330.290028095245 1 60357.706394919 2024-02-17T16:57:12.521000+00:00 19994330.289940293878 27869999.999931812286 262864330.289868414402 1 60357.706406487 2024-02-17T16:57:13.520483+00:00 19994330.290061242878 27869999.999988261610 262864330.290045797825 1 60357.706418065 2024-02-17T16:57:14.520792+00:00 19994330.290015041828 27869999.999948240817 262864330.289959579706 1 60357.706429699 2024-02-17T16:57:15.525957+00:00 19994330.290085457265 27870000.000021386892 262864330.290103167295 1 60357.706441224 2024-02-17T16:57:16.521712+00:00 19994330.290047571063 27870000.000031244010 262864330.290075123310 1 60357.706452795 2024-02-17T16:57:17.521459+00:00 19994330.289890266955 27870000.000077787787 262864330.289964348078 1 60357.706464377 2024-02-17T16:57:18.522144+00:00 19994330.290060225874 27870000.000061534345 262864330.290118068457 1 60357.706475976 2024-02-17T16:57:19.524303+00:00 19994330.289805408567 27870000.000008799136 262864330.289810508490 1 60357.706487585 2024-02-17T16:57:20.527331+00:00 19994330.290106561035 27869999.999984201044 262864330.290087074041 1 60357.706499143 2024-02-17T16:57:21.525903+00:00 19994330.290057964623 27870000.000020716339 262864330.290074974298 1 60357.706510641 2024-02-17T16:57:22.519360+00:00 19994330.290033873171 27869999.999986171722 262864330.290016353130 1 60357.706522237 2024-02-17T16:57:23.521246+00:00 19994330.290144078434 27870000.000011395663 262864330.290151774883 1 60357.706533870 2024-02-17T16:57:24.526376+00:00 19994330.289746072143 27869999.999959334731 262864330.289701730013 1 60357.706545395 2024-02-17T16:57:25.522132+00:00 19994330.289760913700 27869999.999983400106 262864330.289740622044 1 60357.706557033 2024-02-17T16:57:26.527631+00:00 19994330.290124386549 27869999.999991413206 262864330.290112107992 1 60357.706568602 2024-02-17T16:57:27.527256+00:00 19994330.289989307523 27869999.999991312623 262864330.289976894855 1 60357.706580119 2024-02-17T16:57:28.522277+00:00 19994330.290084142238 27870000.000015441328 262864330.290095895529 1 60357.706591755 2024-02-17T16:57:29.527633+00:00 19994330.290174070746 27869999.999992087483 262864330.290162444115 1 60357.706603266 2024-02-17T16:57:30.522202+00:00 19994330.289860468358 27870000.000026054680 262864330.289882808924 1 60357.706614906 2024-02-17T16:57:31.527915+00:00 19994330.290169276297 27870000.000016309321 262864330.290181875229 1 60357.706626433 2024-02-17T16:57:32.523794+00:00 19994330.290115788579 27869999.999947685748 262864330.290059804916 1 60357.706637986 2024-02-17T16:57:33.522016+00:00 19994330.289909560233 27869999.999972097576 262864330.289877980947 1 60357.706649554 2024-02-17T16:57:34.521481+00:00 19994330.289633288980 27869999.999935109168 262864330.289564728737 1 60357.706661181 2024-02-17T16:57:35.526046+00:00 19994330.290024384856 27869999.999933410436 262864330.289954125881 1 60357.706672707 2024-02-17T16:57:36.521843+00:00 19994330.290187891573 27869999.999947767705 262864330.290131956339 1 60357.706684277 2024-02-17T16:57:37.521561+00:00 19994330.289698362350 27869999.999997459352 262864330.289692133665 1 60357.706695859 2024-02-17T16:57:38.522267+00:00 19994330.290056634694 27869999.999989006668 262864330.290041953325 1 60357.706707452 2024-02-17T16:57:39.523875+00:00 19994330.289894856513 27870000.000069826841 262864330.289960980415 1 60357.706718998 2024-02-17T16:57:40.521401+00:00 19994330.290343828499 27869999.999991919845 262864330.290332049131 1 60357.706730603 2024-02-17T16:57:41.524086+00:00 19994330.289757184684 27869999.999974086881 262864330.289727568626 1 60357.706742153 2024-02-17T16:57:42.522002+00:00 19994330.290048766881 27870000.000008776784 262864330.290053844452 1 60357.706753775 2024-02-17T16:57:43.526166+00:00 19994330.289891973138 27869999.999996002764 262864330.289884269238 1 60357.706765337 2024-02-17T16:57:44.525141+00:00 19994330.290047243237 27869999.999959561974 262864330.290003120899 1 60357.706776902 2024-02-17T16:57:45.524342+00:00 19994330.289951477200 27869999.999999668449 262864330.289947450161 1 60357.706788475 2024-02-17T16:57:46.524193+00:00 19994330.289981637150 27869999.999949704856 262864330.289927631617 1 60357.706800064 2024-02-17T16:57:47.525509+00:00 19994330.290180210024 27870000.000033784658 262864330.290210306644 1 60357.706811605 2024-02-17T16:57:48.522627+00:00 19994330.289846371859 27869999.999958455563 262864330.289801120758 1 60357.706823175 2024-02-17T16:57:49.522306+00:00 19994330.289648529142 27870000.000040121377 262864330.289684951305 1 60357.706834720 2024-02-17T16:57:50.519787+00:00 19994330.290037598461 27870000.000065796077 262864330.290099710226 1 60357.706846321 2024-02-17T16:57:51.522147+00:00 19994330.290001757443 27870000.000045053661 262864330.290043115616 1 60357.706857927 2024-02-17T16:57:52.524924+00:00 19994330.289771575481 27870000.000016845763 262864330.289784729481 1 60357.706869482 2024-02-17T16:57:53.523204+00:00 19994330.289851136506 27869999.999963175505 262864330.289810597897 1 60357.706881092 2024-02-17T16:57:54.526321+00:00 19994330.290100187063 27869999.999998088926 262864330.290094584227 1 60357.706892643 2024-02-17T16:57:55.524335+00:00 19994330.289513662457 27869999.999941579998 262864330.289451539516 1 60357.706904221 2024-02-17T16:57:56.524678+00:00 19994330.289910294116 27869999.999984804541 262864330.289891391993 1 60357.706915771 2024-02-17T16:57:57.522585+00:00 19994330.290245331824 27869999.999992351979 262864330.290233969688 1 60357.706927343 2024-02-17T16:57:58.522405+00:00 19994330.289963640273 27870000.000000517815 262864330.289960443974 1 60357.706938913 2024-02-17T16:57:59.522046+00:00 19994330.289857096970 27870000.000013839453 262864330.289867222309 1 60357.706950528 2024-02-17T16:58:00.525631+00:00 19994330.290105439723 27870000.000017527491 262864330.290119260550 1 60357.706962180 2024-02-17T16:58:01.532335+00:00 19994330.289865266532 27870000.000076137483 262864330.289937704802 1 60357.706973703 2024-02-17T16:58:02.527922+00:00 19994330.290060721338 27870000.000015068799 262864330.290072113276 1 60357.706985231 2024-02-17T16:58:03.523989+00:00 19994330.289932724088 27870000.000021066517 262864330.289950102568 1 60357.706996800 2024-02-17T16:58:04.523545+00:00 19994330.289934113622 27870000.000002328306 262864330.289932727814 1 60357.707008378 2024-02-17T16:58:05.523884+00:00 19994330.289761908352 27869999.999982792884 262864330.289741009474 1 60357.707019995 2024-02-17T16:58:06.527518+00:00 19994330.290054004639 27869999.999959181994 262864330.290009468794 1 60357.707031571 2024-02-17T16:58:07.527753+00:00 19994330.290036119521 27869999.999992944300 262864330.290025353432 1 60357.707043119 2024-02-17T16:58:08.525441+00:00 19994330.289924092591 27870000.000005893409 262864330.289926290512 1 60357.707054749 2024-02-17T16:58:09.530341+00:00 19994330.289967037737 27869999.999997533858 262864330.289960861206 1 60357.707066306 2024-02-17T16:58:10.528845+00:00 19994330.290065955371 27869999.999987505376 262864330.290049761534 1 60357.707077807 2024-02-17T16:58:11.522541+00:00 19994330.289877191186 27870000.000007610768 262864330.289881110191 1 60357.707089422 2024-02-17T16:58:12.526057+00:00 19994330.289900105447 27870000.000021673739 262864330.289918065071 1 60357.707100993 2024-02-17T16:58:13.525794+00:00 19994330.290027040988 27870000.000018745661 262864330.290042102337 1 60357.707112534 2024-02-17T16:58:14.522945+00:00 19994330.290183391422 27869999.999987840652 262864330.290167540312 1 60357.707124610 2024-02-17T16:58:15.566329+00:00 19994330.290127232671 27870000.000001970679 262864330.290125489235 1 60357.707135747 2024-02-17T16:58:16.528581+00:00 19994330.289939474314 27869999.999988563359 262864330.289924323559 1 60357.707147373 2024-02-17T16:58:17.533000+00:00 19994330.289732519537 27869999.999965284020 262864330.289694100618 1 60357.707158861 2024-02-17T16:58:18.525547+00:00 19994330.289781004190 27869999.999985978007 262864330.289763301611 1 60357.707170443 2024-02-17T16:58:19.526255+00:00 19994330.290038041770 27869999.999988704920 262864330.290023058653 1 60357.707181969 2024-02-17T16:58:20.522102+00:00 19994330.289935380220 27869999.999986488372 262864330.289918184280 1 60357.707193599 2024-02-17T16:58:21.526906+00:00 19994330.290065415204 27869999.999986231327 262864330.290047943592 1 60357.707205200 2024-02-17T16:58:22.529243+00:00 19994330.289721921086 27870000.000023525208 262864330.289741754532 1 60357.707216695 2024-02-17T16:58:23.522465+00:00 19994330.290096547455 27870000.000030755997 262864330.290123611689 1 60357.707228371 2024-02-17T16:58:24.531241+00:00 19994330.289841402322 27870000.000006161630 262864330.289843887091 1 60357.707239908 2024-02-17T16:58:25.528078+00:00 19994330.289880912751 27870000.000022701919 262864330.289899915457 1 60357.707251436 2024-02-17T16:58:26.524062+00:00 19994330.289929959923 27869999.999951098114 262864330.289877355099 1 60357.707263035 2024-02-17T16:58:27.526241+00:00 19994330.290229231119 27869999.999959640205 262864330.290185183287 1 60357.707274629 2024-02-17T16:58:28.527982+00:00 19994330.289810970426 27869999.999984923750 262864330.289792180061 1 60357.707286155 2024-02-17T16:58:29.523789+00:00 19994330.289948470891 27869999.999969296157 262864330.289914071560 1 60357.707297895 2024-02-17T16:58:30.538101+00:00 19994330.289961997420 27869999.999993883073 262864330.289952188730 1 60357.707309380 2024-02-17T16:58:31.530426+00:00 19994330.289676889777 27870000.000007841736 262864330.289681017399 1 60357.707320875 2024-02-17T16:58:32.523543+00:00 19994330.289885479957 27870000.000028837472 262864330.289910644293 1 60357.707332452 2024-02-17T16:58:33.523855+00:00 19994330.290144957602 27870000.000053927302 262864330.290195196867 1 60357.707344062 2024-02-17T16:58:34.526921+00:00 19994330.289755959064 27869999.999961588532 262864330.289713859558 1 60357.707355630 2024-02-17T16:58:35.526443+00:00 19994330.290058944374 27870000.000034835190 262864330.290090084076 1 60357.707367260 2024-02-17T16:58:36.531242+00:00 19994330.290072593838 27869999.999982986599 262864330.290051877499 1 60357.707378728 2024-02-17T16:58:37.522140+00:00 19994330.289841551334 27869999.999936856329 262864330.289774715900 1 60357.707390292 2024-02-17T16:58:38.521238+00:00 19994330.289965789765 27869999.999919123948 262864330.289881199598 1 60357.707402174 2024-02-17T16:58:39.547818+00:00 19994330.289805151522 27870000.000012110919 262864330.289813548326 1 60357.707413446 2024-02-17T16:58:40.521750+00:00 19994330.289815101773 27869999.999952532351 262864330.289763927460 1 60357.707425055 2024-02-17T16:58:41.524734+00:00 19994330.289891421795 27869999.999971866608 262864330.289859592915 1 60357.707436664 2024-02-17T16:58:42.527736+00:00 19994330.290152251720 27870000.000010441989 262864330.290158987045 1 60357.707448336 2024-02-17T16:58:43.536234+00:00 19994330.290066786110 27870000.000007603317 262864330.290070682764 1 60357.707459891 2024-02-17T16:58:44.534602+00:00 19994330.290109034628 27870000.000005714595 262864330.290111064911 1 60357.707471369 2024-02-17T16:58:45.526287+00:00 19994330.289965003729 27870000.000062711537 262864330.290024012327 1 60357.707482968 2024-02-17T16:58:46.528413+00:00 19994330.289904169738 27870000.000082459301 262864330.289982944727 1 60357.707494559 2024-02-17T16:58:47.529906+00:00 19994330.290084820241 27870000.000005014241 262864330.290086120367 1 60357.707506136 2024-02-17T16:58:48.530130+00:00 19994330.289990387857 27869999.999991737306 262864330.289978444576 1 60357.707517628 2024-02-17T16:58:49.523015+00:00 19994330.289972390980 27869999.999989442527 262864330.289958149195 1 60357.707529204 2024-02-17T16:58:50.523239+00:00 19994330.289877183735 27869999.999994114041 262864330.289867579937 1 60357.707540811 2024-02-17T16:58:51.526024+00:00 19994330.289779480547 27869999.999979570508 262864330.289755344391 1 60357.707552374 2024-02-17T16:58:52.525145+00:00 19994330.290287304670 27869999.999980289489 262864330.290263921022 1 60357.707563922 2024-02-17T16:58:53.522855+00:00 19994330.289997763932 27870000.000029254705 262864330.290023326874 1 60357.707575540 2024-02-17T16:58:54.526675+00:00 19994330.289910335094 27870000.000018931925 262864330.289925575256 1 60357.707587124 2024-02-17T16:58:55.527488+00:00 19994330.289669707417 27870000.000028766692 262864330.289694786072 1 60357.707598637 2024-02-17T16:58:56.522227+00:00 19994330.289923701435 27870000.000068128109 262864330.289988130331 1 60357.707610248 2024-02-17T16:58:57.525398+00:00 19994330.290021650493 27870000.000018071383 262864330.290036022663 1 60357.707621812 2024-02-17T16:58:58.524531+00:00 19994330.290041420609 27870000.000010609627 262864330.290048331022 1 60357.707633336 2024-02-17T16:58:59.520215+00:00 19994330.289884138852 27870000.000014651567 262864330.289895117283 1 60357.707644937 2024-02-17T16:59:00.522575+00:00 19994330.289912786335 27869999.999952390790 262864330.289861470461 1 60357.707656751 2024-02-17T16:59:01.543310+00:00 19994330.290053207427 27870000.000002410263 262864330.290051937103 1 60357.707668120 2024-02-17T16:59:02.525526+00:00 19994330.289721742272 27869999.999980200082 262864330.289698243141 1 60357.707679651 2024-02-17T16:59:03.521848+00:00 19994330.289953559637 27869999.999993797392 262864330.289943665266 1 60357.707691263 2024-02-17T16:59:04.525123+00:00 19994330.289844077080 27870000.000023629516 262864330.289864003658 1 60357.707702813 2024-02-17T16:59:05.523018+00:00 19994330.290101118386 27870000.000052031130 262864330.290149450302 1 60357.707714370 2024-02-17T16:59:06.521509+00:00 19994330.289610099047 27870000.000017173588 262864330.289623558521 1 60357.707725964 2024-02-17T16:59:07.523349+00:00 19994330.290038168430 27869999.999991696328 262864330.290026158094 1 60357.707737584 2024-02-17T16:59:08.527221+00:00 19994330.290027447045 27870000.000019744039 262864330.290043473244 1 60357.707749103 2024-02-17T16:59:09.522510+00:00 19994330.289934571832 27870000.000050615519 262864330.289981484413 1 60357.707760708 2024-02-17T16:59:10.525167+00:00 19994330.289907056838 27869999.999969955534 262864330.289873331785 1 60357.707772241 2024-02-17T16:59:11.521643+00:00 19994330.290098629892 27869999.999947823584 262864330.290042757988 1 60357.707783893 2024-02-17T16:59:12.528359+00:00 19994330.289880298078 27869999.999971184880 262864330.289847791195 1 60357.707795375 2024-02-17T16:59:13.520451+00:00 19994330.289989601821 27869999.999946340919 262864330.289932250977 1 60357.707807006 2024-02-17T16:59:14.525329+00:00 19994330.290122330189 27869999.999934069812 262864330.290052711964 1 60357.707818553 2024-02-17T16:59:15.523019+00:00 19994330.289766736329 27870000.000008504838 262864330.289771527052 1 60357.707830105 2024-02-17T16:59:16.521100+00:00 19994330.290050886571 27870000.000066038221 262864330.290113240480 1 60357.707841715 2024-02-17T16:59:17.524215+00:00 19994330.290073748678 27869999.999994732440 262864330.290064781904 1 60357.707853269 2024-02-17T16:59:18.522402+00:00 19994330.289929199964 27870000.000063553452 262864330.289989054203 1 60357.707864841 2024-02-17T16:59:19.522301+00:00 19994330.289956245571 27869999.999959714711 262864330.289912253618 1 60357.707876419 2024-02-17T16:59:20.522565+00:00 19994330.289985906333 27869999.999993909150 262864330.289976119995 1 60357.707887987 2024-02-17T16:59:21.522103+00:00 19994330.289882030338 27869999.999968301505 262864330.289846628904 1 60357.707899594 2024-02-17T16:59:22.524915+00:00 19994330.289954494685 27869999.999968897551 262864330.289919674397 1 60357.707911175 2024-02-17T16:59:23.525514+00:00 19994330.289898917079 27869999.999978050590 262864330.289873301983 1 60357.707922699 2024-02-17T16:59:24.521172+00:00 19994330.289873789996 27869999.999958716333 262864330.289828807116 1 60357.707934394 2024-02-17T16:59:25.531598+00:00 19994330.289991047233 27869999.999972373247 262864330.289959728718 1 60357.707945921 2024-02-17T16:59:26.527599+00:00 19994330.289874609560 27870000.000031683594 262864330.289902597666 1 60357.707957454 2024-02-17T16:59:27.524017+00:00 19994330.290064308792 27870000.000039935112 262864330.290100544691 1 60357.707969051 2024-02-17T16:59:28.525987+00:00 19994330.289969742298 27870000.000035412610 262864330.290001451969 1 60357.707980655 2024-02-17T16:59:29.528617+00:00 19994330.289916560054 27870000.000038132071 262864330.289951026440 1 60357.707992273 2024-02-17T16:59:30.532371+00:00 19994330.289941895753 27870000.000016033649 262864330.289954245090 1 60357.708003845 2024-02-17T16:59:31.532214+00:00 19994330.290052633733 27869999.999995205551 262864330.290044128895 1 60357.708015362 2024-02-17T16:59:32.527274+00:00 19994330.290018368512 27869999.999950256199 262864330.289964944124 1 60357.708026909 2024-02-17T16:59:33.524923+00:00 19994330.289990894496 27869999.999967329204 262864330.289954543114 1 60357.708038679 2024-02-17T16:59:34.541842+00:00 19994330.289927154779 27869999.999951042235 262864330.289874494076 1 60357.708050030 2024-02-17T16:59:35.522629+00:00 19994330.289955291897 27869999.999958150089 262864330.289909750223 1 60357.708061660 2024-02-17T16:59:36.527393+00:00 19994330.289840701967 27870000.000000156462 262864330.289837151766 1 60357.708073199 2024-02-17T16:59:37.524400+00:00 19994330.289919562638 27870000.000024475157 262864330.289940327406 1 60357.708084818 2024-02-17T16:59:38.528237+00:00 19994330.289958857000 27870000.000024743378 262864330.289979904890 1 60357.708096337 2024-02-17T16:59:39.523468+00:00 19994330.290218915790 27869999.999999634922 262864330.290214866400 1 60357.708108098 2024-02-17T16:59:40.539637+00:00 19994330.289881706238 27870000.000014573336 262864330.289892584085 1 60357.708119569 2024-02-17T16:59:41.530744+00:00 19994330.289953097701 27870000.000037342310 262864330.289986729622 1 60357.708131037 2024-02-17T16:59:42.521588+00:00 19994330.289957646281 27870000.000044275075 262864330.289998233318 1 60357.708142794 2024-02-17T16:59:43.537378+00:00 19994330.290031369776 27870000.000002209097 262864330.290029883385 1 60357.708154223 2024-02-17T16:59:44.524892+00:00 19994330.289942838252 27869999.999945238233 262864330.289884358644 1 60357.708165871 2024-02-17T16:59:45.531198+00:00 19994330.289894647896 27869999.999952968210 262864330.289843916893 1 60357.708177412 2024-02-17T16:59:46.528367+00:00 19994330.289836354554 27869999.999988488853 262864330.289821147919 1 60357.708188977 2024-02-17T16:59:47.527581+00:00 19994330.290117517114 27870000.000024899840 262864330.290138721466 1 60357.708200588 2024-02-17T16:59:48.530822+00:00 19994330.290119834244 27870000.000041771680 262864330.290157914162 1 60357.708212151 2024-02-17T16:59:49.529888+00:00 19994330.289720192552 27870000.000068780035 262864330.289785265923 1 60357.708223803 2024-02-17T16:59:50.536551+00:00 19994330.290033601224 27870000.000002920628 262864330.290032833815 1 60357.708235406 2024-02-17T16:59:51.539095+00:00 19994330.289955109358 27870000.000048667192 262864330.290000081062 1 60357.708246914 2024-02-17T16:59:52.533381+00:00 19994330.290004391223 27870000.000033255666 262864330.290033966303 1 60357.708258416 2024-02-17T16:59:53.527113+00:00 19994330.289951760322 27870000.000043533742 262864330.289991617203 1 60357.708270156 2024-02-17T16:59:54.541446+00:00 19994330.290042262524 27869999.999964222312 262864330.290002793074 1 60357.708281674 2024-02-17T16:59:55.536682+00:00 19994330.290031086653 27869999.999923087656 262864330.289950460196 1 60357.708293094 2024-02-17T16:59:56.523335+00:00 19994330.289596769959 27869999.999977227300 262864330.289570301771 1 60357.708304781 2024-02-17T16:59:57.533078+00:00 19994330.290217749774 27869999.999965947121 262864330.290179997683 1 60357.708316324 2024-02-17T16:59:58.530436+00:00 19994330.289659895003 27869999.999992668629 262864330.289648860693 1 60357.708327841 2024-02-17T16:59:59.525434+00:00 19994330.290106266737 27870000.000017605722 262864330.290120184422 1 60357.708339475 2024-02-17T17:00:00.530602+00:00 19994330.289931043983 27870000.000011384487 262864330.289938747883 1 60357.708351004 2024-02-17T17:00:01.526783+00:00 19994330.289976745844 27870000.000027798116 262864330.290000855923 1 60357.708362747 2024-02-17T17:00:02.541312+00:00 19994330.290047954768 27870000.000049732625 262864330.290093988180 1 60357.708374257 2024-02-17T17:00:03.535827+00:00 19994330.289814371616 27869999.999991342425 262864330.289802044630 1 60357.708385788 2024-02-17T17:00:04.532090+00:00 19994330.290266424417 27870000.000026151538 262864330.290288895369 1 60357.708397354 2024-02-17T17:00:05.531434+00:00 19994330.289728760719 27869999.999956145883 262864330.289681196213 1 60357.708408837 2024-02-17T17:00:06.523558+00:00 19994330.290143378079 27869999.999955654144 262864330.290095329285 1 60357.708420486 2024-02-17T17:00:07.530016+00:00 19994330.289812088013 27869999.999929953367 262864330.289738357067 1 60357.708432034 2024-02-17T17:00:08.527700+00:00 19994330.290180336684 27869999.999977219850 262864330.290153861046 1 60357.708443556 2024-02-17T17:00:09.523258+00:00 19994330.289944436401 27870000.000071544200 262864330.290012300014 1 60357.708455185 2024-02-17T17:00:10.528035+00:00 19994330.289860356599 27870000.000066138804 262864330.289922803640 1 60357.708466776 2024-02-17T17:00:11.529407+00:00 19994330.290024906397 27870000.000029962510 262864330.290051162243 1 60357.708478328 2024-02-17T17:00:12.527514+00:00 19994330.289903908968 27869999.999993421137 262864330.289893627167 1 60357.708490000 2024-02-17T17:00:13.535977+00:00 19994330.290126215667 27870000.000045757741 262864330.290168255568 1 60357.708501508 2024-02-17T17:00:14.530343+00:00 19994330.289804995060 27870000.000063445419 262864330.289864748716 1 60357.708513021 2024-02-17T17:00:15.524954+00:00 19994330.290217049420 27870000.000031515956 262864330.290244877338 1 60357.708524599 2024-02-17T17:00:16.525385+00:00 19994330.289906956255 27869999.999907027930 262864330.289810270071 1 60357.708536581 2024-02-17T17:00:17.560604+00:00 19994330.290032204241 27869999.999937206507 262864330.289965718985 1 60357.708547742 2024-02-17T17:00:18.524943+00:00 19994330.289828963578 27869999.999974120408 262864330.289799392223 1 60357.708559396 2024-02-17T17:00:19.531820+00:00 19994330.290017113090 27869999.999961841851 262864330.289975285530 1 60357.708570918 2024-02-17T17:00:20.527294+00:00 19994330.290040578693 27870000.000001113862 262864330.290037989616 1 60357.708582426 2024-02-17T17:00:21.521597+00:00 19994330.290054440498 27870000.000018119812 262864330.290068864822 1 60357.708594013 2024-02-17T17:00:22.522745+00:00 19994330.290098059922 27870000.000035669655 262864330.290130048990 1 60357.708605576 2024-02-17T17:00:23.521756+00:00 19994330.289939109236 27870000.000046558678 262864330.289981961250 1 60357.708617394 2024-02-17T17:00:24.542820+00:00 19994330.289986371994 27870000.000000268221 262864330.289982944727 1 60357.708628776 2024-02-17T17:00:25.526269+00:00 19994330.289892241359 27869999.999980926514 262864330.289869487286 1 60357.708640283 2024-02-17T17:00:26.520470+00:00 19994330.289982818067 27869999.999988634139 262864330.289967775345 1 60357.708651912 2024-02-17T17:00:27.525213+00:00 19994330.290022131056 27869999.999997016042 262864330.290015459061 1 60357.708663499 2024-02-17T17:00:28.526317+00:00 19994330.289851598442 27869999.999974425882 262864330.289822340012 1 60357.708675063 2024-02-17T17:00:29.525425+00:00 19994330.290057532489 27869999.999966859818 262864330.290020704269 1 60357.708686601 2024-02-17T17:00:30.522362+00:00 19994330.289909489453 27869999.999967407435 262864330.289873182774 1 60357.708698239 2024-02-17T17:00:31.527833+00:00 19994330.289975114167 27869999.999960131943 262864330.289931535721 1 60357.708710050 2024-02-17T17:00:32.548352+00:00 19994330.289711631835 27870000.000026293099 262864330.289734214544 1 60357.708721341 2024-02-17T17:00:33.523831+00:00 19994330.290193598717 27870000.000017318875 262864330.290207207203 1 60357.708732907 2024-02-17T17:00:34.523151+00:00 19994330.289885811508 27869999.999985773116 262864330.289867907763 1 60357.708744475 2024-02-17T17:00:35.522635+00:00 19994330.290116980672 27870000.000057701021 262864330.290170967579 1 60357.708756041 2024-02-17T17:00:36.521935+00:00 19994330.289779860526 27869999.999995339662 262864330.289771527052 1 60357.708767607 2024-02-17T17:00:37.521280+00:00 19994330.289898946881 27869999.999920845032 262864330.289816081524 1 60357.708779219 2024-02-17T17:00:38.524533+00:00 19994330.289891745895 27869999.999937098473 262864330.289825141430 1 60357.708790778 2024-02-17T17:00:39.523189+00:00 19994330.289800509810 27869999.999986536801 262864330.289783358574 1 60357.708802345 2024-02-17T17:00:40.522625+00:00 19994330.290031082928 27869999.999975934625 262864330.290003299713 1 60357.708814198 2024-02-17T17:00:41.546683+00:00 19994330.290043771267 27869999.999973855913 262864330.290013939142 1 60357.708825562 2024-02-17T17:00:42.528544+00:00 19994330.289842572063 27870000.000023670495 262864330.289862543344 1 60357.708837061 2024-02-17T17:00:43.522060+00:00 19994330.290029011667 27870000.000053148717 262864330.290078461170 1 60357.708848694 2024-02-17T17:00:44.527204+00:00 19994330.289964776486 27870000.000024918467 262864330.289985984564 1 60357.708860424 2024-02-17T17:00:45.540645+00:00 19994330.289985988289 27870000.000009883195 262864330.289992183447 1 60357.708871814 2024-02-17T17:00:46.524714+00:00 19994330.290049050003 27870000.000009618700 262864330.290054976940 1 60357.708883381 2024-02-17T17:00:47.524119+00:00 19994330.290044538677 27870000.000017557293 262864330.290058404207 1 60357.708895043 2024-02-17T17:00:48.531775+00:00 19994330.290044859052 27869999.999936815351 262864330.289977967739 1 60357.708906520 2024-02-17T17:00:49.523317+00:00 19994330.289913006127 27869999.999976821244 262864330.289886116982 1 60357.708918171 2024-02-17T17:00:50.529923+00:00 19994330.289859417826 27869999.999969772995 262864330.289825499058 1 60357.708929640 2024-02-17T17:00:51.520930+00:00 19994330.289910487831 27869999.999970979989 262864330.289877772331 1 60357.708941265 2024-02-17T17:00:52.525332+00:00 19994330.289894260466 27870000.000018384308 262864330.289908945560 1 60357.708952812 2024-02-17T17:00:53.522897+00:00 19994330.290159042925 27869999.999976996332 262864330.290132343769 1 60357.708964347 2024-02-17T17:00:54.519582+00:00 19994330.289887834340 27870000.000051286072 262864330.289935439825 1 60357.708975944 2024-02-17T17:00:55.521539+00:00 19994330.290206398815 27870000.000007878989 262864330.290210574865 1 60357.708987562 2024-02-17T17:00:56.525302+00:00 19994330.290025025606 27870000.000011760741 262864330.290033102036 1 60357.708999072 2024-02-17T17:00:57.519829+00:00 19994330.289860818535 27869999.999994542450 262864330.289851665497 1 60357.709010665 2024-02-17T17:00:58.521502+00:00 19994330.289719484746 27870000.000022258610 262864330.289738059044 1 60357.709022258 2024-02-17T17:00:59.523095+00:00 19994330.290316373110 27869999.999999120831 262864330.290311783552 1 60357.709033842 2024-02-17T17:01:00.523950+00:00 19994330.289735984057 27869999.999922066927 262864330.289654344320 1 60357.709045804 2024-02-17T17:01:01.557458+00:00 19994330.290162727237 27869999.999963566661 262864330.290122628212 1 60357.709057002 2024-02-17T17:01:02.524948+00:00 19994330.289791677147 27869999.999942466617 262864330.289730459452 1 60357.709068540 2024-02-17T17:01:03.521812+00:00 19994330.290158279240 27869999.999995857477 262864330.290150433779 1 60357.709080137 2024-02-17T17:01:04.523826+00:00 19994330.289909768850 27869999.999999821186 262864330.289905905724 1 60357.709091682 2024-02-17T17:01:05.521356+00:00 19994330.289878215641 27870000.000044226646 262864330.289918750525 1 60357.709103265 2024-02-17T17:01:06.522082+00:00 19994330.289970252663 27870000.000065237284 262864330.290031790733 1 60357.709114888 2024-02-17T17:01:07.526327+00:00 19994330.290011983365 27869999.999989517033 262864330.289997786283 1 60357.709126481 2024-02-17T17:01:08.527976+00:00 19994330.290237322450 27870000.000038247555 262864330.290271878242 1 60357.709138072 2024-02-17T17:01:09.529453+00:00 19994330.290125403553 27869999.999960426241 262864330.290082126856 1 60357.709149626 2024-02-17T17:01:10.527673+00:00 19994330.289957575500 27869999.999967936426 262864330.289921820164 1 60357.709161135 2024-02-17T17:01:11.522059+00:00 19994330.289753448218 27869999.999922122806 262864330.289671868086 1 60357.709172768 2024-02-17T17:01:12.527158+00:00 19994330.290083911270 27870000.000017344952 262864330.290097564459 1 60357.709184288 2024-02-17T17:01:13.522489+00:00 19994330.290093161166 27869999.999952461571 262864330.290041923523 1 60357.709195865 2024-02-17T17:01:14.522756+00:00 19994330.290071774274 27870000.000028669834 262864330.290096759796 1 60357.709207437 2024-02-17T17:01:15.522503+00:00 19994330.290075603873 27870000.000057633966 262864330.290129542351 1 60357.709219012 2024-02-17T17:01:16.522693+00:00 19994330.289964694530 27870000.000027839094 262864330.289988845587 1 60357.709230582 2024-02-17T17:01:17.522285+00:00 19994330.289859373122 27870000.000057395548 262864330.289913088083 1 60357.709242161 2024-02-17T17:01:18.522754+00:00 19994330.289749253541 27870000.000029232353 262864330.289774805307 1 60357.709253732 2024-02-17T17:01:19.522434+00:00 19994330.290054116398 27869999.999996945262 262864330.290047377348 1 60357.709265287 2024-02-17T17:01:20.520779+00:00 19994330.290209289640 27869999.999991431832 262864330.290197014809 1 60357.709276887 2024-02-17T17:01:21.523033+00:00 19994330.289835661650 27869999.999974783510 262864330.289806753397 1 60357.709288430 2024-02-17T17:01:22.520378+00:00 19994330.289949048311 27869999.999986775219 262864330.289932131767 1 60357.709300023 2024-02-17T17:01:23.521947+00:00 19994330.290165189654 27869999.999959670007 262864330.290121167898 1 60357.709311569 2024-02-17T17:01:24.519562+00:00 19994330.289796184748 27870000.000004470348 262864330.289796948433 1 60357.709323169 2024-02-17T17:01:25.521814+00:00 19994330.290205564350 27869999.999998547137 262864330.290200412273 1 60357.709334769 2024-02-17T17:01:26.524018+00:00 19994330.289752230048 27870000.000006973743 262864330.289755523205 1 60357.709346309 2024-02-17T17:01:27.521147+00:00 19994330.290163706988 27870000.000014312565 262864330.290174305439 1 60357.709357939 2024-02-17T17:01:28.525883+00:00 19994330.289668738842 27870000.000010810792 262864330.289675861597 1 60357.709369500 2024-02-17T17:01:29.524801+00:00 19994330.290219396353 27870000.000005666167 262864330.290221363306 1 60357.709381037 2024-02-17T17:01:30.521592+00:00 19994330.289670620114 27870000.000026043504 262864330.289692968130 1 60357.709392626 2024-02-17T17:01:31.522852+00:00 19994330.290080297738 27870000.000026181340 262864330.290102779865 1 60357.709404320 2024-02-17T17:01:32.533192+00:00 19994330.290006406605 27869999.999993715435 262864330.289996415377 1 60357.709415870 2024-02-17T17:01:33.531135+00:00 19994330.289841644466 27869999.999987162650 262864330.289825111628 1 60357.709427553 2024-02-17T17:01:34.540552+00:00 19994330.290277045220 27869999.999939572066 262864330.290212899446 1 60357.709438999 2024-02-17T17:01:35.529551+00:00 19994330.289971295744 27869999.999954372644 262864330.289921969175 1 60357.709450652 2024-02-17T17:01:36.536321+00:00 19994330.289902299643 27869999.999986015260 262864330.289884626865 1 60357.709462323 2024-02-17T17:01:37.544685+00:00 19994330.289911806583 27870000.000022295862 262864330.289930403233 1 60357.709473635 2024-02-17T17:01:38.522075+00:00 19994330.290219634771 27870000.000024177134 262864330.290240108967 1 60357.709485211 2024-02-17T17:01:39.522270+00:00 19994330.289921745658 27869999.999999221414 262864330.289917290211 1 60357.709496933 2024-02-17T17:01:40.535015+00:00 19994330.289999186993 27870000.000046048313 262864330.290041536093 1 60357.709508501 2024-02-17T17:01:41.534432+00:00 19994330.289890911430 27869999.999998293817 262864330.289885520935 1 60357.709519990 2024-02-17T17:01:42.527173+00:00 19994330.289934113622 27869999.999992351979 262864330.289922773838 1 60357.709531644 2024-02-17T17:01:43.534067+00:00 19994330.289919547737 27869999.999986946583 262864330.289902806282 1 60357.709543235 2024-02-17T17:01:44.535525+00:00 19994330.289915107191 27869999.999948102981 262864330.289859533310 1 60357.709554770 2024-02-17T17:01:45.532173+00:00 19994330.289968550205 27870000.000001363456 262864330.289966225624 1 60357.709566344 2024-02-17T17:01:46.532092+00:00 19994330.290009308606 27869999.999944601208 262864330.289950221777 1 60357.709577875 2024-02-17T17:01:47.528374+00:00 19994330.290099795908 27870000.000009085983 262864330.290105193853 1 60357.709589491 2024-02-17T17:01:48.532030+00:00 19994330.289925955236 27870000.000027235597 262864330.289949506521 1 60357.709600954 2024-02-17T17:01:49.522444+00:00 19994330.289855062962 27870000.000039406121 262864330.289890766144 1 60357.709612688 2024-02-17T17:01:50.536219+00:00 19994330.289980158210 27870000.000014565885 262864330.289991021156 1 60357.709624216 2024-02-17T17:01:51.532246+00:00 19994330.290018282831 27870000.000041153282 262864330.290055751801 1 60357.709635837 2024-02-17T17:01:52.536316+00:00 19994330.289819944650 27869999.999966427684 262864330.289782702923 1 60357.709647317 2024-02-17T17:01:53.528213+00:00 19994330.290021490306 27869999.999946530908 262864330.289964318275 1 60357.709658990 2024-02-17T17:01:54.536761+00:00 19994330.289990387857 27869999.999985195696 262864330.289971888065 1 60357.709670609 2024-02-17T17:01:55.540654+00:00 19994330.289906363934 27869999.999941423535 262864330.289844065905 1 60357.709682195 2024-02-17T17:01:56.541668+00:00 19994330.289748445153 27869999.999977376312 262864330.289722144604 1 60357.709693779 2024-02-17T17:01:57.542517+00:00 19994330.289916314185 27870000.000003304332 262864330.289915919304 1 60357.709705282 2024-02-17T17:01:58.536360+00:00 19994330.290043704212 27870000.000003516674 262864330.290043532848 1 60357.709716716 2024-02-17T17:01:59.524275+00:00 19994330.289904356003 27870000.000048156828 262864330.289948821068 1 60357.709728377 2024-02-17T17:02:00.531816+00:00 19994330.290062494576 27869999.999998312443 262864330.290057092905 1 60357.709739832 2024-02-17T17:02:01.521492+00:00 19994330.290014233440 27870000.000024009496 262864330.290034562349 1 60357.709751450 2024-02-17T17:02:02.525275+00:00 19994330.289859432727 27870000.000021137297 262864330.289876878262 1 60357.709763109 2024-02-17T17:02:03.532583+00:00 19994330.290144890547 27869999.999997325242 262864330.290138512850 1 60357.709774612 2024-02-17T17:02:04.526415+00:00 19994330.289932895452 27870000.000010415912 262864330.289939641953 1 60357.709786213 2024-02-17T17:02:05.528812+00:00 19994330.289805468172 27869999.999943684787 262864330.289745450020 1 60357.709797712 2024-02-17T17:02:06.522311+00:00 19994330.289949573576 27869999.999995119870 262864330.289940983057 1 60357.709809355 2024-02-17T17:02:07.528262+00:00 19994330.289985109121 27869999.999989498407 262864330.289970934391 1 60357.709820963 2024-02-17T17:02:08.531194+00:00 19994330.290063112974 27869999.999996874481 262864330.290056288242 1 60357.709832514 2024-02-17T17:02:09.529166+00:00 19994330.290195260197 27869999.999992374331 262864330.290183931589 1 60357.709844161 2024-02-17T17:02:10.535501+00:00 19994330.289705503732 27870000.000063613057 262864330.289765417576 1 60357.709855635 2024-02-17T17:02:11.526821+00:00 19994330.290034383535 27870000.000046730042 262864330.290077418089 1 60357.709867184 2024-02-17T17:02:12.524715+00:00 19994330.289854515344 27870000.000034585595 262864330.289885401726 1 60357.709878800 2024-02-17T17:02:13.528374+00:00 19994330.290120791644 27870000.000028368086 262864330.290145456791 1 60357.709890321 2024-02-17T17:02:14.523740+00:00 19994330.289814386517 27870000.000002831221 262864330.289813518524 1 60357.709901908 2024-02-17T17:02:15.524879+00:00 19994330.289982635528 27869999.999973814934 262864330.289952754974 1 60357.709913430 2024-02-17T17:02:16.520360+00:00 19994330.290101546794 27869999.999946411699 262864330.290044277906 1 60357.709925053 2024-02-17T17:02:17.524601+00:00 19994330.289993379265 27869999.999958291650 262864330.289947956800 1 60357.709936580 2024-02-17T17:02:18.520535+00:00 19994330.290176685899 27869999.999926663935 262864330.290099650621 1 60357.709948320 2024-02-17T17:02:19.534851+00:00 19994330.290258113295 27870000.000023197383 262864330.290277600288 1 60357.709959782 2024-02-17T17:02:20.525154+00:00 19994330.289762564003 27869999.999987650663 262864330.289746522903 1 60357.709971318 2024-02-17T17:02:21.521901+00:00 19994330.289910502732 27869999.999990101904 262864330.289896905422 1 60357.709982883 2024-02-17T17:02:22.521121+00:00 19994330.290222514421 27870000.000038664788 262864330.290257483721 1 60357.709994476 2024-02-17T17:02:23.522734+00:00 19994330.290059544146 27870000.000014621764 262864330.290070474148 1 60357.710006040 2024-02-17T17:02:24.521873+00:00 19994330.289895351976 27870000.000034734607 262864330.289926409721 1 60357.710017607 2024-02-17T17:02:25.521254+00:00 19994330.289829432964 27869999.999963179231 262864330.289788901806 1 60357.710029188 2024-02-17T17:02:26.521792+00:00 19994330.290014073253 27869999.999952595681 262864330.289962947369 1 60357.710040813 2024-02-17T17:02:27.526239+00:00 19994330.289882443845 27869999.999984536320 262864330.289863288403 1 60357.710052371 2024-02-17T17:02:28.524827+00:00 19994330.289926599711 27869999.999959096313 262864330.289882004261 1 60357.710063912 2024-02-17T17:02:29.522011+00:00 19994330.289756584913 27869999.999935336411 262864330.289688229561 1 60357.710075532 2024-02-17T17:02:30.525950+00:00 19994330.290079746395 27869999.999978061765 262864330.290054112673 1 60357.710087072 2024-02-17T17:02:31.523029+00:00 19994330.290063731372 27870000.000034969300 262864330.290095001459 1 60357.710098658 2024-02-17T17:02:32.524080+00:00 19994330.289831321687 27870000.000042501837 262864330.289870113134 1 60357.710110215 2024-02-17T17:02:33.522582+00:00 19994330.289981763810 27870000.000042907894 262864330.290020972490 1 60357.710121838 2024-02-17T17:02:34.526833+00:00 19994330.290091305971 27870000.000031314790 262864330.290118932724 1 60357.710133416 2024-02-17T17:02:35.527089+00:00 19994330.289905808866 27870000.000054173172 262864330.289956301451 1 60357.710144925 2024-02-17T17:02:36.521516+00:00 19994330.290137477219 27870000.000031769276 262864330.290165543556 1 60357.710156508 2024-02-17T17:02:37.522268+00:00 19994330.289777196944 27870000.000021662563 262864330.289795160294 1 60357.710168079 2024-02-17T17:02:38.522013+00:00 19994330.290024831891 27869999.999934010208 262864330.289955139160 1 60357.710179683 2024-02-17T17:02:39.524588+00:00 19994330.289884988219 27869999.999970350415 262864330.289851635695 1 60357.710191235 2024-02-17T17:02:40.522694+00:00 19994330.290073242038 27869999.999972090125 262864330.290041655302 1 60357.710202798 2024-02-17T17:02:41.521773+00:00 19994330.289884120226 27870000.000007484108 262864330.289887905121 1 60357.710214389 2024-02-17T17:02:42.523255+00:00 19994330.290194205940 27869999.999988157302 262864330.290178686380 1 60357.710225990 2024-02-17T17:02:43.525504+00:00 19994330.289795443416 27870000.000003281981 262864330.289795041084 1 60357.710237521 2024-02-17T17:02:44.521780+00:00 19994330.289797514677 27870000.000016108155 262864330.289809912443 1 60357.710249115 2024-02-17T17:02:45.523562+00:00 19994330.289875131100 27870000.000022906810 262864330.289894342422 1 60357.710260700 2024-02-17T17:02:46.524524+00:00 19994330.289876841009 27870000.000059265643 262864330.289932429790 1 60357.710272266 2024-02-17T17:02:47.523768+00:00 19994330.289911016822 27869999.999965779483 262864330.289873123169 1 60357.710283816 2024-02-17T17:02:48.521704+00:00 19994330.290025953203 27869999.999942213297 262864330.289964467287 1 60357.710295406 2024-02-17T17:02:49.523098+00:00 19994330.289943341166 27869999.999953206629 262864330.289892852306 1 60357.710306972 2024-02-17T17:02:50.522406+00:00 19994330.289985295385 27869999.999938532710 262864330.289920151234 1 60357.710318615 2024-02-17T17:02:51.528310+00:00 19994330.289939612150 27870000.000004917383 262864330.289940834045 1 60357.710330104 2024-02-17T17:02:52.520927+00:00 19994330.290020372719 27870000.000011563301 262864330.290028244257 1 60357.710341732 2024-02-17T17:02:53.525614+00:00 19994330.290089327842 27870000.000023331493 262864330.290108978748 1 60357.710353281 2024-02-17T17:02:54.523458+00:00 19994330.290158852935 27870000.000009588897 262864330.290164768696 1 60357.710364855 2024-02-17T17:02:55.523447+00:00 19994330.289966620505 27870000.000039834529 262864330.290002763271 1 60357.710376431 2024-02-17T17:02:56.523672+00:00 19994330.290334075689 27870000.000003941357 262864330.290334314108 1 60357.710388022 2024-02-17T17:02:57.525096+00:00 19994330.290077373385 27869999.999965284020 262864330.290038943291 1 60357.710399628 2024-02-17T17:02:58.527839+00:00 19994330.289665762335 27869999.999979965389 262864330.289642035961 1 60357.710411394 2024-02-17T17:02:59.544443+00:00 19994330.290419943631 27869999.999955713749 262864330.290371954441 1 60357.710422906 2024-02-17T17:03:00.539087+00:00 19994330.289710849524 27869999.999984849244 262864330.289692014456 1 60357.710434373 2024-02-17T17:03:01.529852+00:00 19994330.289867274463 27869999.999958865345 262864330.289822459221 1 60357.710445920 2024-02-17T17:03:02.527455+00:00 19994330.289950255305 27869999.999934617430 262864330.289881169796 1 60357.710457495 2024-02-17T17:03:03.527590+00:00 19994330.289958033711 27870000.000035833567 262864330.289990156889 1 60357.710469018 2024-02-17T17:03:04.523150+00:00 19994330.289768964052 27870000.000012673438 262864330.289777934551 1 60357.710480583 2024-02-17T17:03:05.522383+00:00 19994330.290044318885 27870000.000039361417 262864330.290079981089 1 60357.710492181 2024-02-17T17:03:06.524414+00:00 19994330.289971664548 27870000.000028517097 262864330.289996504784 1 60357.710503755 2024-02-17T17:03:07.524395+00:00 19994330.290015403181 27870000.000036183745 262864330.290047883987 1 60357.710515304 2024-02-17T17:03:08.522295+00:00 19994330.289869502187 27869999.999984979630 262864330.289850771427 1 60357.710526920 2024-02-17T17:03:09.525922+00:00 19994330.290138043463 27870000.000002305955 262864330.290136635303 1 60357.710538459 2024-02-17T17:03:10.522836+00:00 19994330.289886392653 27869999.999961487949 262864330.289844185114 1 60357.710550035 2024-02-17T17:03:11.523011+00:00 19994330.290029719472 27869999.999987941235 262864330.290013968945 1 60357.710561577 2024-02-17T17:03:12.520226+00:00 19994330.289909608662 27869999.999990291893 262864330.289896190166 1 60357.710573209 2024-02-17T17:03:13.525216+00:00 19994330.289767682552 27869999.999989159405 262864330.289753139019 1 60357.710584814 2024-02-17T17:03:14.527932+00:00 19994330.289933972061 27869999.999983467162 262864330.289913743734 1 60357.710596372 2024-02-17T17:03:15.526540+00:00 19994330.289942435920 27870000.000042676926 262864330.289981424809 1 60357.710607945 2024-02-17T17:03:16.526405+00:00 19994330.289897102863 27870000.000040140003 262864330.289933562279 1 60357.710619501 2024-02-17T17:03:17.524927+00:00 19994330.289739761502 27870000.000048901886 262864330.289784967899 1 60357.710631187 2024-02-17T17:03:18.534523+00:00 19994330.290202315897 27870000.000039860606 262864330.290238499641 1 60357.710642935 2024-02-17T17:03:19.549616+00:00 19994330.290098048747 27869999.999993886799 262864330.290088236332 1 60357.710654250 2024-02-17T17:03:20.527183+00:00 19994330.290056861937 27869999.999982103705 262864330.290035277605 1 60357.710665825 2024-02-17T17:03:21.527319+00:00 19994330.289859794080 27869999.999938283116 262864330.289794385433 1 60357.710677449 2024-02-17T17:03:22.531612+00:00 19994330.289932705462 27869999.999985456467 262864330.289914458990 1 60357.710688977 2024-02-17T17:03:23.527619+00:00 19994330.289841104299 27869999.999942038208 262864330.289779454470 1 60357.710700515 2024-02-17T17:03:24.524460+00:00 19994330.290027383715 27869999.999960418791 262864330.289984107018 1 60357.710712173 2024-02-17T17:03:25.531761+00:00 19994330.290028911084 27870000.000028617680 262864330.290053814650 1 60357.710723758 2024-02-17T17:03:26.532687+00:00 19994330.289913274348 27869999.999976191670 262864330.289885759354 1 60357.710735311 2024-02-17T17:03:27.530859+00:00 19994330.290185399354 27870000.000006843358 262864330.290188550949 1 60357.710746906 2024-02-17T17:03:28.532672+00:00 19994330.290133435279 27870000.000080537051 262864330.290210276842 1 60357.710758462 2024-02-17T17:03:29.531102+00:00 19994330.289729785174 27869999.999997995794 262864330.289724081755 1 60357.710770023 2024-02-17T17:03:30.529986+00:00 19994330.290136929601 27869999.999996304512 262864330.290129542351 1 60357.710781552 2024-02-17T17:03:31.526107+00:00 19994330.289743278176 27869999.999978926033 262864330.289718508720 1 60357.710793146 2024-02-17T17:03:32.527833+00:00 19994330.289851192385 27869999.999922793359 262864330.289770275354 1 60357.710804807 2024-02-17T17:03:33.535283+00:00 19994330.289869524539 27869999.999979559332 262864330.289845377207 1 60357.710816293 2024-02-17T17:03:34.527676+00:00 19994330.290224514902 27870000.000020135194 262864330.290240973234 1 60357.710827958 2024-02-17T17:03:35.535543+00:00 19994330.289795994759 27870000.000004556030 262864330.289796859026 1 60357.710839518 2024-02-17T17:03:36.534384+00:00 19994330.289925344288 27870000.000015944242 262864330.289937585592 1 60357.710851131 2024-02-17T17:03:37.537721+00:00 19994330.289942521602 27870000.000025466084 262864330.289964288473 1 60357.710862645 2024-02-17T17:03:38.532531+00:00 19994330.289903435856 27869999.999999493361 262864330.289899230003 1 60357.710874218 2024-02-17T17:03:39.532475+00:00 19994330.289951395243 27869999.999965570867 262864330.289913266897 1 60357.710885811 2024-02-17T17:03:40.534087+00:00 19994330.289921414107 27870000.000004075468 262864330.289921790361 1 60357.710897468 2024-02-17T17:03:41.541252+00:00 19994330.290063276887 27869999.999996099621 262864330.290055692196 1 60357.710908976 2024-02-17T17:03:42.535506+00:00 19994330.290054246783 27869999.999905683100 262864330.289956212044 1 60357.710920506 2024-02-17T17:03:43.531723+00:00 19994330.289738133550 27870000.000003159046 262864330.289737582207 1 60357.710932143 2024-02-17T17:03:44.537107+00:00 19994330.289840735495 27869999.999998286366 262864330.289835304022 1 60357.710943798 2024-02-17T17:03:45.544157+00:00 19994330.290136810392 27869999.999967034906 262864330.290100157261 1 60357.710955181 2024-02-17T17:03:46.527652+00:00 19994330.289991039783 27870000.000002037734 262864330.289989382029 1 60357.710966723 2024-02-17T17:03:47.524826+00:00 19994330.290105920285 27869999.999988961965 262864330.290091186762 1 60357.710978412 2024-02-17T17:03:48.534774+00:00 19994330.289948735386 27870000.000009555370 262864330.289954602718 1 60357.710990082 2024-02-17T17:03:49.543049+00:00 19994330.290155939758 27869999.999979592860 262864330.290131837130 1 60357.711001489 2024-02-17T17:03:50.528627+00:00 19994330.290069375187 27870000.000033389777 262864330.290099054575 1 60357.711013054 2024-02-17T17:03:51.527853+00:00 19994330.289718706161 27870000.000029690564 262864330.289744704962 1 60357.711024625 2024-02-17T17:03:52.527567+00:00 19994330.289955124259 27870000.000019017607 262864330.289970457554 1 60357.711036286 2024-02-17T17:03:53.535159+00:00 19994330.289922669530 27869999.999985206872 262864330.289904177189 1 60357.711047833 2024-02-17T17:03:54.532739+00:00 19994330.289904471487 27869999.999939676374 262864330.289840459824 1 60357.711059469 2024-02-17T17:03:55.538138+00:00 19994330.289956253022 27869999.999989837408 262864330.289942383766 1 60357.711071003 2024-02-17T17:03:56.534685+00:00 19994330.289845559746 27869999.999943383038 262864330.289785236120 1 60357.711082571 2024-02-17T17:03:57.534159+00:00 19994330.290170997381 27869999.999983046204 262864330.290150344372 1 60357.711094068 2024-02-17T17:03:58.527482+00:00 19994330.289987165481 27870000.000022005290 262864330.290005475283 1 60357.711105592 2024-02-17T17:03:59.523156+00:00 19994330.289865843952 27869999.999988704920 262864330.289850860834 1 60357.711117275 2024-02-17T17:04:00.532512+00:00 19994330.289965420961 27870000.000025790185 262864330.289987504482 1 60357.711128958 2024-02-17T17:04:01.541956+00:00 19994330.289984647185 27870000.000000242144 262864330.289981186390 1 60357.711140349 2024-02-17T17:04:02.526103+00:00 19994330.290022961795 27870000.000006459653 262864330.290025740862 1 60357.711151940 2024-02-17T17:04:03.527580+00:00 19994330.290131974965 27870000.000019848347 262864330.290148139000 1 60357.711163497 2024-02-17T17:04:04.526133+00:00 19994330.289976149797 27869999.999942984432 262864330.289915442467 1 60357.711175100 2024-02-17T17:04:05.528641+00:00 19994330.289935763925 27869999.999978777021 262864330.289910852909 1 60357.711186659 2024-02-17T17:04:06.527291+00:00 19994330.289962884039 27869999.999982621521 262864330.289941817522 1 60357.711198219 2024-02-17T17:04:07.526095+00:00 19994330.289982941002 27870000.000014156103 262864330.289993405342 1 60357.711209828 2024-02-17T17:04:08.529196+00:00 19994330.289988387376 27869999.999941162765 262864330.289925873280 1 60357.711221437 2024-02-17T17:04:09.532163+00:00 19994330.289935283363 27870000.000034466386 262864330.289966046810 1 60357.711232931 2024-02-17T17:04:10.525216+00:00 19994330.289816673845 27870000.000002749264 262864330.289815723896 1 60357.711244545 2024-02-17T17:04:11.528688+00:00 19994330.289879456162 27870000.000029761344 262864330.289905548096 1 60357.711256033 2024-02-17T17:04:12.521264+00:00 19994330.289870008826 27870000.000022158027 262864330.289888501167 1 60357.711267607 2024-02-17T17:04:13.521238+00:00 19994330.290139887482 27869999.999997593462 262864330.290133774281 1 60357.711279180 2024-02-17T17:04:14.521137+00:00 19994330.290070205927 27870000.000020410866 262864330.290086925030 1 60357.711290845 2024-02-17T17:04:15.529033+00:00 19994330.289902292192 27869999.999967001379 262864330.289865612984 1 60357.711302345 2024-02-17T17:04:16.522600+00:00 19994330.289805430919 27869999.999939501286 262864330.289741247892 1 60357.711313905 2024-02-17T17:04:17.521355+00:00 19994330.290295936167 27869999.999965086579 262864330.290257304907 1 60357.711325515 2024-02-17T17:04:18.524522+00:00 19994330.290146283805 27869999.999938655645 262864330.290081262589 1 60357.711337150 2024-02-17T17:04:19.529737+00:00 19994330.289844308048 27869999.999954439700 262864330.289795041084 1 60357.711348626 2024-02-17T17:04:20.521312+00:00 19994330.290192022920 27870000.000027913600 262864330.290216267109 1 60357.711360195 2024-02-17T17:04:21.520838+00:00 19994330.289913412184 27870000.000058017671 262864330.289967745543 1 60357.711371818 2024-02-17T17:04:22.525067+00:00 19994330.290034148842 27870000.000040620565 262864330.290071070194 1 60357.711383486 2024-02-17T17:04:23.533156+00:00 19994330.289796683937 27869999.999995872378 262864330.289788872004 1 60357.711394934 2024-02-17T17:04:24.522262+00:00 19994330.289850730449 27869999.999997194856 262864330.289844244719 1 60357.711406495 2024-02-17T17:04:25.521166+00:00 19994330.290119986981 27870000.000029060990 262864330.290145337582 1 60357.711418132 2024-02-17T17:04:26.526619+00:00 19994330.290050782263 27869999.999998707324 262864330.290045797825 1 60357.711429677 2024-02-17T17:04:27.524052+00:00 19994330.289951071143 27870000.000008113682 262864330.289955496788 1 60357.711441669 2024-02-17T17:04:28.560187+00:00 19994330.290063731372 27869999.999951768667 262864330.290011823177 1 60357.711452804 2024-02-17T17:04:29.522243+00:00 19994330.289983160794 27870000.000011924654 262864330.289991378784 1 60357.711464390 2024-02-17T17:04:30.523264+00:00 19994330.289945408702 27869999.999962586910 262864330.289904296398 1 60357.711475952 2024-02-17T17:04:31.522219+00:00 19994330.290062211454 27870000.000027127564 262864330.290085643530 1 60357.711487592 2024-02-17T17:04:32.527947+00:00 19994330.289763558656 27869999.999999094754 262864330.289758980274 1 60357.711499169 2024-02-17T17:04:33.528242+00:00 19994330.290092818439 27870000.000051494688 262864330.290140628815 1 60357.711510653 2024-02-17T17:04:34.520375+00:00 19994330.289998374879 27869999.999982390553 262864330.289977073669 1 60357.711522241 2024-02-17T17:04:35.521646+00:00 19994330.290004000068 27869999.999998394400 262864330.289998710155 1 60357.711533832 2024-02-17T17:04:36.523141+00:00 19994330.289808101952 27869999.999983489513 262864330.289787888527 1 60357.711545391 2024-02-17T17:04:37.521818+00:00 19994330.289940554649 27869999.999961696565 262864330.289898574352 1 60357.711556994 2024-02-17T17:04:38.524326+00:00 19994330.289995044470 27869999.999981615692 262864330.289972960949 1 60357.711568540 2024-02-17T17:04:39.521886+00:00 19994330.290113039315 27869999.999936755747 262864330.290046095848 1 60357.711580154 2024-02-17T17:04:40.525340+00:00 19994330.289919164032 27870000.000004377216 262864330.289919853210 1 60357.711591727 2024-02-17T17:04:41.525228+00:00 19994330.290001608431 27869999.999994069338 262864330.289991974831 1 60357.711603254 2024-02-17T17:04:42.521106+00:00 19994330.290047679096 27870000.000015582889 262864330.290059566498 1 60357.711614843 2024-02-17T17:04:43.522413+00:00 19994330.289874389768 27870000.000048428774 262864330.289919137955 1 60357.711626409 2024-02-17T17:04:44.521758+00:00 19994330.290218438953 27870000.000022575259 262864330.290237337351 1 60357.711637994 2024-02-17T17:04:45.522679+00:00 19994330.290086727589 27870000.000052355230 262864330.290135383606 1 60357.711649589 2024-02-17T17:04:46.524521+00:00 19994330.290070630610 27870000.000027183443 262864330.290094107389 1 60357.711661138 2024-02-17T17:04:47.522306+00:00 19994330.290025312454 27869999.999993398786 262864330.290015012026 1 60357.711672712 2024-02-17T17:04:48.522303+00:00 19994330.290102936327 27869999.999998729676 262864330.290097951889 1 60357.711684264 2024-02-17T17:04:49.520381+00:00 19994330.290244046599 27869999.999958023429 262864330.290198385715 1 60357.711695872 2024-02-17T17:04:50.523359+00:00 19994330.290026310831 27869999.999971814454 262864330.289994418621 1 60357.711707436 2024-02-17T17:04:51.522442+00:00 19994330.289844661951 27869999.999968148768 262864330.289809107780 1 60357.711719140 2024-02-17T17:04:52.533749+00:00 19994330.289877913892 27870000.000015206635 262864330.289889425039 1 60357.711730686 2024-02-17T17:04:53.531321+00:00 19994330.290300689638 27869999.999978367239 262864330.290275365114 1 60357.711742346 2024-02-17T17:04:54.538659+00:00 19994330.290024690330 27870000.000021718442 262864330.290042728186 1 60357.711753845 2024-02-17T17:04:55.532199+00:00 19994330.290212210268 27869999.999992452562 262864330.290200978518 1 60357.711765488 2024-02-17T17:04:56.538180+00:00 19994330.289951086044 27870000.000016704202 262864330.289964079857 1 60357.711777032 2024-02-17T17:04:57.535591+00:00 19994330.289898872375 27870000.000020161271 262864330.289915323257 1 60357.711788654 2024-02-17T17:04:58.539692+00:00 19994330.290100134909 27870000.000023588538 262864330.290120035410 1 60357.711800178 2024-02-17T17:04:59.535322+00:00 19994330.290063120425 27869999.999966416508 262864330.290025830269 1 60357.711811669 2024-02-17T17:05:00.528196+00:00 19994330.289978403598 27869999.999993730336 262864330.289968460798 1 60357.711823282 2024-02-17T17:05:01.531571+00:00 19994330.289836686105 27869999.999919660389 262864330.289752632380 1 60357.711834959 2024-02-17T17:05:02.540481+00:00 19994330.289880104363 27869999.999974992126 262864330.289851397276 1 60357.711846509 2024-02-17T17:05:03.538410+00:00 19994330.289956517518 27870000.000024322420 262864330.289977133274 1 60357.711857976 2024-02-17T17:05:04.529111+00:00 19994330.289883729070 27870000.000026132911 262864330.289906173944 1 60357.711869623 2024-02-17T17:05:05.535408+00:00 19994330.290003564209 27870000.000046610832 262864330.290046483278 1 60357.711881108 2024-02-17T17:05:06.527689+00:00 19994330.289966586977 27870000.000042553991 262864330.290005445480 1 60357.711892702 2024-02-17T17:05:07.529479+00:00 19994330.289989639074 27870000.000011347234 262864330.289997309446 1 60357.711904298 2024-02-17T17:05:08.531304+00:00 19994330.290176555514 27870000.000038828701 262864330.290211677551 1 60357.711915858 2024-02-17T17:05:09.530101+00:00 19994330.289843436331 27870000.000024352223 262864330.289864093065 1 60357.711927363 2024-02-17T17:05:10.524184+00:00 19994330.290024742484 27869999.999970689416 262864330.289991736412 1 60357.711938910 2024-02-17T17:05:11.521822+00:00 19994330.289785452187 27869999.999987177551 262864330.289768934250 1 60357.711950519 2024-02-17T17:05:12.524843+00:00 19994330.290139678866 27869999.999986656010 262864330.290122628212 1 60357.711962107 2024-02-17T17:05:13.526055+00:00 19994330.289949845523 27869999.999970249832 262864330.289916396141 1 60357.711973670 2024-02-17T17:05:14.525125+00:00 19994330.290098685771 27869999.999967779964 262864330.290062785149 1 60357.711985185 2024-02-17T17:05:15.519985+00:00 19994330.290148548782 27870000.000058081001 262864330.290202945471 1 60357.711996893 2024-02-17T17:05:16.531602+00:00 19994330.289894729853 27870000.000043801963 262864330.289934843779 1 60357.712008420 2024-02-17T17:05:17.527511+00:00 19994330.289868663996 27870000.000001948327 262864330.289866894484 1 60357.712019941 2024-02-17T17:05:18.522865+00:00 19994330.290103022009 27870000.000057872385 262864330.290157198906 1 60357.712031536 2024-02-17T17:05:19.524682+00:00 19994330.289843387902 27870000.000008530915 262864330.289848208427 1 60357.712043102 2024-02-17T17:05:20.524032+00:00 19994330.289654485881 27870000.000059850514 262864330.289710640907 1 60357.712054702 2024-02-17T17:05:21.526230+00:00 19994330.290069039911 27869999.999965045601 262864330.290030390024 1 60357.712066228 2024-02-17T17:05:22.522094+00:00 19994330.289869163185 27869999.999959073961 262864330.289824545383 1 60357.712077797 2024-02-17T17:05:23.521694+00:00 19994330.289969794452 27869999.999940350652 262864330.289906442165 1 60357.712089471 2024-02-17T17:05:24.530311+00:00 19994330.290031768382 27869999.999969244003 262864330.289997309446 1 60357.712101075 2024-02-17T17:05:25.532885+00:00 19994330.289732471108 27870000.000000208616 262864330.289728999138 1 60357.712112542 2024-02-17T17:05:26.523647+00:00 19994330.289863612503 27870000.000066388398 262864330.289926320314 1 60357.712124128 2024-02-17T17:05:27.524636+00:00 19994330.289894524962 27870000.000018801540 262864330.289909631014 1 60357.712135679 2024-02-17T17:05:28.522690+00:00 19994330.290042314678 27870000.000021670014 262864330.290060281754 1 60357.712147276 2024-02-17T17:05:29.524687+00:00 19994330.290113583207 27869999.999999828637 262864330.290109694004 1 60357.712158854 2024-02-17T17:05:30.524977+00:00 19994330.290061533451 27870000.000000532717 262864330.290058374405 1 60357.712170410 2024-02-17T17:05:31.523399+00:00 19994330.289954934269 27869999.999971009791 262864330.289922237396 1 60357.712182070 2024-02-17T17:05:32.530826+00:00 19994330.290041875094 27869999.999958049506 262864330.289996206760 1 60357.712193560 2024-02-17T17:05:33.523569+00:00 19994330.289936348796 27869999.999983593822 262864330.289916276932 1 60357.712205163 2024-02-17T17:05:34.526067+00:00 19994330.289921581745 27869999.999981351197 262864330.289899230003 1 60357.712216695 2024-02-17T17:05:35.522469+00:00 19994330.290089819580 27869999.999984171242 262864330.290070295334 1 60357.712228290 2024-02-17T17:05:36.524266+00:00 19994330.290002360940 27869999.999999988824 262864330.289998650551 1 60357.712239842 2024-02-17T17:05:37.522383+00:00 19994330.289956461638 27870000.000062391162 262864330.290015161037 1 60357.712251429 2024-02-17T17:05:38.523491+00:00 19994330.290158316493 27870000.000058997422 262864330.290213644505 1 60357.712262986 2024-02-17T17:05:39.521956+00:00 19994330.290026787668 27870000.000055946410 262864330.290079027414 1 60357.712274541 2024-02-17T17:05:40.520317+00:00 19994330.289960753173 27870000.000049531460 262864330.290006577969 1 60357.712286212 2024-02-17T17:05:41.528744+00:00 19994330.289884805679 27869999.999979939312 262864330.289861053228 1 60357.712297795 2024-02-17T17:05:42.529467+00:00 19994330.289947748184 27870000.000034168363 262864330.289978206158 1 60357.712309297 2024-02-17T17:05:43.523260+00:00 19994330.289878170937 27869999.999965596944 262864330.289840072393 1 60357.712320851 2024-02-17T17:05:44.521505+00:00 19994330.290206849575 27869999.999942123890 262864330.290145277977 1 60357.712332466 2024-02-17T17:05:45.525059+00:00 19994330.290031224489 27870000.000020738691 262864330.290048271418 1 60357.712344093 2024-02-17T17:05:46.529681+00:00 19994330.289996188134 27870000.000000812113 262864330.289993286133 1 60357.712355632 2024-02-17T17:05:47.526628+00:00 19994330.289990268648 27869999.999976728112 262864330.289963304996 1 60357.712367298 2024-02-17T17:05:48.534549+00:00 19994330.289964362979 27870000.000020805746 262864330.289981484413 1 60357.712378797 2024-02-17T17:05:49.528023+00:00 19994330.290037114173 27870000.000067729503 262864330.290101170540 1 60357.712390389 2024-02-17T17:05:50.529627+00:00 19994330.289850734174 27870000.000012807548 262864330.289859861135 1 60357.712401890 2024-02-17T17:05:51.523285+00:00 19994330.290010068566 27869999.999991185963 262864330.289997547865 1 60357.712413493 2024-02-17T17:05:52.525792+00:00 19994330.289812263101 27870000.000010248274 262864330.289818823338 1 60357.712425098 2024-02-17T17:05:53.528432+00:00 19994330.289745807648 27869999.999990761280 262864330.289732873440 1 60357.712436907 2024-02-17T17:05:54.548736+00:00 19994330.289971858263 27869999.999964661896 262864330.289932817221 1 60357.712448363 2024-02-17T17:05:55.538535+00:00 19994330.289850834757 27869999.999914847314 262864330.289761990309 1 60357.712460013 2024-02-17T17:05:56.545122+00:00 19994330.290142588317 27869999.999947596341 262864330.290086507797 1 60357.712471501 2024-02-17T17:05:57.537640+00:00 19994330.290119029582 27870000.000000182539 262864330.290115505457 1 60357.712482898 2024-02-17T17:05:58.522454+00:00 19994330.289892964065 27870000.000008773059 262864330.289898037910 1 60357.712494534 2024-02-17T17:05:59.527788+00:00 19994330.290054332465 27870000.000010628253 262864330.290061265230 1 60357.712506155 2024-02-17T17:06:00.531751+00:00 19994330.290045775473 27870000.000009164214 262864330.290051251650 1 60357.712517628 2024-02-17T17:06:01.523005+00:00 19994330.290007177740 27870000.000038631260 262864330.290042102337 1 60357.712529313 2024-02-17T17:06:02.532674+00:00 19994330.289717886597 27869999.999989356846 262864330.289703547955 1 60357.712540863 2024-02-17T17:06:03.530526+00:00 19994330.289959099144 27869999.999983891845 262864330.289939314127 1 60357.712552438 2024-02-17T17:06:04.530638+00:00 19994330.290069516748 27869999.999969106168 262864330.290034919977 1 60357.712563926 2024-02-17T17:06:05.523241+00:00 19994330.289811115712 27869999.999983865768 262864330.289791285992 1 60357.712575557 2024-02-17T17:06:06.528121+00:00 19994330.289855986834 27869999.999932222068 262864330.289784520864 1 60357.712587111 2024-02-17T17:06:07.526356+00:00 19994330.290002174675 27869999.999967839569 262864330.289966315031 1 60357.712598784 2024-02-17T17:06:08.534913+00:00 19994330.290274936706 27869999.999996349216 262864330.290267616510 1 60357.712610209 2024-02-17T17:06:09.522041+00:00 19994330.289930742234 27870000.000025670975 262864330.289952695370 1 60357.712621870 2024-02-17T17:06:10.529570+00:00 19994330.290108188987 27870000.000024799258 262864330.290129303932 1 60357.712633473 2024-02-17T17:06:11.532090+00:00 19994330.289938993752 27870000.000091474503 262864330.290026754141 1 60357.712644954 2024-02-17T17:06:12.524050+00:00 19994330.290001802146 27870000.000086821616 262864330.290084928274 1 60357.712656596 2024-02-17T17:06:13.529904+00:00 19994330.290016174316 27869999.999968539923 262864330.289981007576 1 60357.712668106 2024-02-17T17:06:14.524334+00:00 19994330.289877422154 27869999.999967217445 262864330.289840936661 1 60357.712679666 2024-02-17T17:06:15.523165+00:00 19994330.290111877024 27869999.999986227602 262864330.290094405413 1 60357.712691523 2024-02-17T17:06:16.547581+00:00 19994330.289981815964 27869999.999980099499 262864330.289958208799 1 60357.712702867 2024-02-17T17:06:17.527702+00:00 19994330.290088277310 27869999.999953158200 262864330.290037721395 1 60357.712714405 2024-02-17T17:06:18.524555+00:00 19994330.290048442781 27869999.999962829053 262864330.290007591248 1 60357.712726252 2024-02-17T17:06:19.548133+00:00 19994330.290108602494 27869999.999971445650 262864330.290076345205 1 60357.712737612 2024-02-17T17:06:20.529715+00:00 19994330.290106531233 27869999.999989759177 262864330.290092587471 1 60357.712749141 2024-02-17T17:06:21.525805+00:00 19994330.289782889187 27870000.000010658056 262864330.289789855480 1 60357.712760811 2024-02-17T17:06:22.534043+00:00 19994330.289881367236 27870000.000064585358 262864330.289942264557 1 60357.712772513 2024-02-17T17:06:23.545152+00:00 19994330.290106039494 27870000.000032432377 262864330.290134757757 1 60357.712783900 2024-02-17T17:06:24.528989+00:00 19994330.289884299040 27870000.000034932047 262864330.289915531874 1 60357.712795411 2024-02-17T17:06:25.523508+00:00 19994330.290024597198 27869999.999973990023 262864330.289994895458 1 60357.712806981 2024-02-17T17:06:26.523130+00:00 19994330.289924655110 27869999.999971475452 262864330.289892435074 1 60357.712818543 2024-02-17T17:06:27.522167+00:00 19994330.290000014007 27869999.999985244125 262864330.289981573820 1 60357.712830157 2024-02-17T17:06:28.525542+00:00 19994330.289880722761 27869999.999964267015 262864330.289841294289 1 60357.712841682 2024-02-17T17:06:29.521355+00:00 19994330.290242265910 27870000.000026810914 262864330.290265381336 1 60357.712853287 2024-02-17T17:06:30.524040+00:00 19994330.289845205843 27870000.000034850091 262864330.289876341820 1 60357.712864831 2024-02-17T17:06:31.521369+00:00 19994330.289848696440 27870000.000032987446 262864330.289877980947 1 60357.712876482 2024-02-17T17:06:32.528091+00:00 19994330.290092010051 27870000.000072095543 262864330.290160417557 1 60357.712887994 2024-02-17T17:06:33.522676+00:00 19994330.289947092533 27870000.000072170049 262864330.290015578270 1 60357.712899557 2024-02-17T17:06:34.521722+00:00 19994330.290103968233 27870000.000040009618 262864330.290140271187 1 60357.712911131 2024-02-17T17:06:35.521688+00:00 19994330.289780978113 27870000.000031154603 262864330.289808422327 1 60357.712922702 2024-02-17T17:06:36.521395+00:00 19994330.289978850633 27869999.999956704676 262864330.289931863546 1 60357.712934274 2024-02-17T17:06:37.521316+00:00 19994330.289955276996 27869999.999969724566 262864330.289921313524 1 60357.712945896 2024-02-17T17:06:38.525414+00:00 19994330.290020678192 27869999.999979052693 262864330.289996027946 1 60357.712957434 2024-02-17T17:06:39.522353+00:00 19994330.289903029799 27870000.000000037253 262864330.289899349213 1 60357.712968989 2024-02-17T17:06:40.520658+00:00 19994330.289758771658 27869999.999941788614 262864330.289696872234 1 60357.712980576 2024-02-17T17:06:41.521761+00:00 19994330.290217638016 27870000.000013951212 262864330.290227890015 1 60357.712992218 2024-02-17T17:06:42.527664+00:00 19994330.289885144681 27870000.000045832247 262864330.289927273989 1 60357.713003740 2024-02-17T17:06:43.523097+00:00 19994330.289951670915 27870000.000042490661 262864330.289990484715 1 60357.713015313 2024-02-17T17:06:44.523051+00:00 19994330.290073443204 27870000.000018838793 262864330.290088593960 1 60357.713026945 2024-02-17T17:06:45.528052+00:00 19994330.289937473834 27870000.000026725233 262864330.289960503578 1 60357.713038516 2024-02-17T17:06:46.527792+00:00 19994330.290307044983 27869999.999972298741 262864330.290275633335 1 60357.713050033 2024-02-17T17:06:47.522855+00:00 19994330.289986509830 27869999.999938420951 262864330.289921253920 1 60357.713061623 2024-02-17T17:06:48.524249+00:00 19994330.289946965873 27870000.000009313226 262864330.289952576160 1 60357.713073168 2024-02-17T17:06:49.521707+00:00 19994330.290050752461 27869999.999957110733 262864330.290004163980 1 60357.713084826 2024-02-17T17:06:50.528971+00:00 19994330.290044549853 27869999.999954380095 262864330.289995223284 1 60357.713096336 2024-02-17T17:06:51.523436+00:00 19994330.290194019675 27869999.999989304692 262864330.290179610252 1 60357.713107950 2024-02-17T17:06:52.526872+00:00 19994330.289810553193 27870000.000036727637 262864330.289843559265 1 60357.713119535 2024-02-17T17:06:53.527823+00:00 19994330.290039841086 27870000.000052791089 262864330.290088921785 1 60357.713131167 2024-02-17T17:06:54.532855+00:00 19994330.290092851967 27870000.000024173409 262864330.290113329887 1 60357.713142720 2024-02-17T17:06:55.531004+00:00 19994330.289921235293 27870000.000018663704 262864330.289936184883 1 60357.713154379 2024-02-17T17:06:56.538317+00:00 19994330.290007032454 27869999.999989774078 262864330.289993107319 1 60357.713166007 2024-02-17T17:06:57.543043+00:00 19994330.289857301861 27870000.000023849308 262864330.289877444506 1 60357.713177433 2024-02-17T17:06:58.530216+00:00 19994330.290009625256 27870000.000005420297 262864330.290011346340 1 60357.713189197 2024-02-17T17:06:59.546578+00:00 19994330.289959855378 27869999.999987401068 262864330.289943546057 1 60357.713200594 2024-02-17T17:07:00.531339+00:00 19994330.289947532117 27869999.999950908124 262864330.289894759655 1 60357.713212945 2024-02-17T17:07:01.598493+00:00 19994330.289888784289 27869999.999956358224 262864330.289841473103 1 60357.713223637 2024-02-17T17:07:02.522268+00:00 19994330.290061216801 27869999.999991953373 262864330.290049463511 1 60357.713235230 2024-02-17T17:07:03.523838+00:00 19994330.289905026555 27870000.000000581145 262864330.289901912212 1 60357.713246783 2024-02-17T17:07:04.522069+00:00 19994330.290030557662 27870000.000021975487 262864330.290048837662 1 60357.713258361 2024-02-17T17:07:05.522395+00:00 19994330.289825569838 27870000.000018306077 262864330.289840161800 1 60357.713269931 2024-02-17T17:07:06.522045+00:00 19994330.290066655725 27870000.000038038939 262864330.290100991726 1 60357.713281498 2024-02-17T17:07:07.521456+00:00 19994330.290085814893 27870000.000047240406 262864330.290129363537 1 60357.713293063 2024-02-17T17:07:08.520661+00:00 19994330.289651956409 27869999.999935355037 262864330.289583623409 1 60357.713304661 2024-02-17T17:07:09.522735+00:00 19994330.289993230253 27870000.000011280179 262864330.290000796318 1 60357.713316232 2024-02-17T17:07:10.522458+00:00 19994330.289771955460 27869999.999953132123 262864330.289721369743 1 60357.713327894 2024-02-17T17:07:11.530054+00:00 19994330.289880432189 27869999.999981455505 262864330.289858192205 1 60357.713339373 2024-02-17T17:07:12.521870+00:00 19994330.290061835200 27869999.999971840531 262864330.290029972792 1 60357.713351078 2024-02-17T17:07:13.533131+00:00 19994330.290046248585 27870000.000016175210 262864330.290058732033 1 60357.713362560 2024-02-17T17:07:14.525177+00:00 19994330.289879418910 27870000.000056449324 262864330.289932161570 1 60357.713374184 2024-02-17T17:07:15.529518+00:00 19994330.290037229657 27870000.000002529472 262864330.290036082268 1 60357.713385934 2024-02-17T17:07:16.544730+00:00 19994330.289755500853 27870000.000061109662 262864330.289812892675 1 60357.713397325 2024-02-17T17:07:17.528886+00:00 19994330.289901271462 27870000.000053759664 262864330.289951324463 1 60357.713408949 2024-02-17T17:07:18.533210+00:00 19994330.290083136410 27870000.000013239682 262864330.290092676878 1 60357.713420448 2024-02-17T17:07:19.526717+00:00 19994330.289832957089 27869999.999934859574 262864330.289764106274 1 60357.713432093 2024-02-17T17:07:20.532793+00:00 19994330.289867792279 27869999.999981813133 262864330.289845913649 1 60357.713443636 2024-02-17T17:07:21.530180+00:00 19994330.289850786328 27869999.999976038933 262864330.289823114872 1 60357.713455172 2024-02-17T17:07:22.526849+00:00 19994330.290138617158 27869999.999928437173 262864330.290063381195 1 60357.713466811 2024-02-17T17:07:23.532488+00:00 19994330.289709839970 27869999.999973878264 262864330.289680033922 1 60357.713478351 2024-02-17T17:07:24.529533+00:00 19994330.290059976280 27869999.999960381538 262864330.290016680956 1 60357.713489980 2024-02-17T17:07:25.534236+00:00 19994330.289912860841 27870000.000020857900 262864330.289930015802 1 60357.713501486 2024-02-17T17:07:26.528335+00:00 19994330.290159285069 27870000.000082921237 262864330.290238499641 1 60357.713513033 2024-02-17T17:07:27.526068+00:00 19994330.290014397353 27870000.000020701438 262864330.290031403303 1 60357.713524735 2024-02-17T17:07:28.537095+00:00 19994330.289969347417 27870000.000008650124 262864330.289974302053 1 60357.713536263 2024-02-17T17:07:29.533126+00:00 19994330.289786573499 27869999.999988667667 262864330.289771556854 1 60357.713547773 2024-02-17T17:07:30.527608+00:00 19994330.289895195514 27869999.999958891422 262864330.289850413799 1 60357.713559421 2024-02-17T17:07:31.533941+00:00 19994330.289887275547 27870000.000031132251 262864330.289914727211 1 60357.713570918 2024-02-17T17:07:32.527343+00:00 19994330.290003214031 27869999.999969396740 262864330.289968907833 1 60357.713582441 2024-02-17T17:07:33.522874+00:00 19994330.289996568114 27869999.999991342425 262864330.289984226227 1 60357.713594152 2024-02-17T17:07:34.534710+00:00 19994330.290014442056 27869999.999983735383 262864330.289994478226 1 60357.713605772 2024-02-17T17:07:35.538686+00:00 19994330.290016677231 27869999.999929968268 262864330.289942950010 1 60357.713617286 2024-02-17T17:07:36.533505+00:00 19994330.289928041399 27870000.000037364662 262864330.289961725473 1 60357.713628723 2024-02-17T17:07:37.521712+00:00 19994330.289965823293 27869999.999944690615 262864330.289906799793 1 60357.713640342 2024-02-17T17:07:38.525580+00:00 19994330.289963465184 27870000.000054370612 262864330.290014117956 1 60357.713651911 2024-02-17T17:07:39.525162+00:00 19994330.289857730269 27870000.000091027468 262864330.289945065975 1 60357.713663557 2024-02-17T17:07:40.531343+00:00 19994330.289784040302 27869999.999999459833 262864330.289779812098 1 60357.713675203 2024-02-17T17:07:41.537569+00:00 19994330.290176365525 27870000.000031467527 262864330.290204137564 1 60357.713686609 2024-02-17T17:07:42.523009+00:00 19994330.290100544691 27869999.999948367476 262864330.290045231581 1 60357.713698213 2024-02-17T17:07:43.525630+00:00 19994330.290097188205 27869999.999941080809 262864330.290034562349 1 60357.713709867 2024-02-17T17:07:44.532508+00:00 19994330.289735477418 27869999.999934237450 262864330.289665997028 1 60357.713721363 2024-02-17T17:07:45.525735+00:00 19994330.290069647133 27870000.000024780631 262864330.290090739727 1 60357.713733041 2024-02-17T17:07:46.534727+00:00 19994330.289800062776 27869999.999957732856 262864330.289754092693 1 60357.713744556 2024-02-17T17:07:47.529631+00:00 19994330.289897233248 27869999.999989483505 262864330.289883017540 1 60357.713756186 2024-02-17T17:07:48.534463+00:00 19994330.290150512010 27870000.000018961728 262864330.290165781975 1 60357.713767755 2024-02-17T17:07:49.534039+00:00 19994330.289867628366 27870000.000033393502 262864330.289897322655 1 60357.713779395 2024-02-17T17:07:50.539675+00:00 19994330.289847925305 27869999.999995805323 262864330.289840042591 1 60357.713790848 2024-02-17T17:07:51.529307+00:00 19994330.290106162429 27870000.000040490180 262864330.290142953396 1 60357.713802401 2024-02-17T17:07:52.527418+00:00 19994330.289933338761 27870000.000020116568 262864330.289949774742 1 60357.713813947 2024-02-17T17:07:53.524986+00:00 19994330.289894592017 27869999.999977130443 262864330.289868026972 1 60357.713825552 2024-02-17T17:07:54.527726+00:00 19994330.289998594671 27869999.999965421855 262864330.289960324764 1 60357.713837195 2024-02-17T17:07:55.533646+00:00 19994330.290034726262 27869999.999956801534 262864330.289987802505 1 60357.713848659 2024-02-17T17:07:56.524116+00:00 19994330.289698705077 27869999.999968431890 262864330.289663434029 1 60357.713860362 2024-02-17T17:07:57.535247+00:00 19994330.289911527187 27870000.000001996756 262864330.289909839630 1 60357.713871847 2024-02-17T17:07:58.527566+00:00 19994330.289916846901 27870000.000007327646 262864330.289920479059 1 60357.713883411 2024-02-17T17:07:59.526738+00:00 19994330.290088742971 27870000.000020034611 262864330.290105074644 1 60357.713895117 2024-02-17T17:08:00.538115+00:00 19994330.289780505002 27870000.000081941485 262864330.289858758450 1 60357.713906656 2024-02-17T17:08:01.535067+00:00 19994330.290151193738 27870000.000054974109 262864330.290202498436 1 60357.713918135 2024-02-17T17:08:02.526847+00:00 19994330.290028207004 27870000.000021059066 262864330.290045589209 1 60357.713929673 2024-02-17T17:08:03.523735+00:00 19994330.290380116552 27869999.999981727451 262864330.290358155966 1 60357.713941242 2024-02-17T17:08:04.523258+00:00 19994330.289856921881 27869999.999961376190 262864330.289814591408 1 60357.713952832 2024-02-17T17:08:05.524674+00:00 19994330.289750970900 27869999.999983280897 262864330.289730548859 1 60357.713964412 2024-02-17T17:08:06.525213+00:00 19994330.290045954287 27869999.999940242618 262864330.289982497692 1 60357.713976100 2024-02-17T17:08:07.534996+00:00 19994330.290153633803 27869999.999968931079 262864330.290118873119 1 60357.713987526 2024-02-17T17:08:08.522272+00:00 19994330.289763148874 27870000.000036299229 262864330.289795756340 1 60357.713999159 2024-02-17T17:08:09.527287+00:00 19994330.290267542005 27870000.000026959926 262864330.290290832520 1 60357.714010711 2024-02-17T17:08:10.525406+00:00 19994330.289873491973 27869999.999981254339 262864330.289851039648 1 60357.714022262 2024-02-17T17:08:11.523395+00:00 19994330.289788745344 27870000.000044599175 262864330.289829641581 1 60357.714033823 2024-02-17T17:08:12.522289+00:00 19994330.290228474885 27870000.000002656132 262864330.290227442980 1 60357.714045427 2024-02-17T17:08:13.524865+00:00 19994330.290056671947 27869999.999970357865 262864330.290023326874 1 60357.714056987 2024-02-17T17:08:14.523663+00:00 19994330.290117107332 27870000.000008627772 262864330.290122061968 1 60357.714068550 2024-02-17T17:08:15.522678+00:00 19994330.289994776249 27869999.999958977103 262864330.289950072765 1 60357.714080168 2024-02-17T17:08:16.526529+00:00 19994330.290114998817 27869999.999982833862 262864330.290094137192 1 60357.714091729 2024-02-17T17:08:17.525410+00:00 19994330.289941594005 27869999.999952629209 262864330.289890527725 1 60357.714103262 2024-02-17T17:08:18.521862+00:00 19994330.289914861321 27870000.000000767410 262864330.289911925793 1 60357.714114989 2024-02-17T17:08:19.535064+00:00 19994330.289905570447 27869999.999989971519 262864330.289891868830 1 60357.714126415 2024-02-17T17:08:20.522226+00:00 19994330.289913889021 27870000.000003866851 262864330.289914071560 1 60357.714137994 2024-02-17T17:08:21.522641+00:00 19994330.289766035974 27870000.000047311187 262864330.289809674025 1 60357.714149653 2024-02-17T17:08:22.530007+00:00 19994330.290091238916 27870000.000024706125 262864330.290112257004 1 60357.714161208 2024-02-17T17:08:23.528344+00:00 19994330.289762321860 27870000.000026129186 262864330.289784759283 1 60357.714172702 2024-02-17T17:08:24.521450+00:00 19994330.290050968528 27870000.000004202127 262864330.290051460266 1 60357.714184338 2024-02-17T17:08:25.526814+00:00 19994330.290019791573 27869999.999973997474 262864330.289990097284 1 60357.714195875 2024-02-17T17:08:26.523543+00:00 19994330.289571225643 27869999.999968651682 262864330.289536178112 1 60357.714207424 2024-02-17T17:08:27.521442+00:00 19994330.290135361254 27870000.000001069158 262864330.290132731199 1 60357.714218996 2024-02-17T17:08:28.521257+00:00 19994330.289462141693 27869999.999977998435 262864330.289436459541 1 60357.714230587 2024-02-17T17:08:29.522736+00:00 19994330.290026225150 27870000.000006049871 262864330.290028572083 1 60357.714242305 2024-02-17T17:08:30.535150+00:00 19994330.290031831712 27870000.000021316111 262864330.290049433708 1 60357.714253859 2024-02-17T17:08:31.533404+00:00 19994330.290042415261 27869999.999989777803 262864330.290028512478 1 60357.714265331 2024-02-17T17:08:32.524592+00:00 19994330.289984557778 27870000.000016715378 262864330.289997577667 1 60357.714276886 2024-02-17T17:08:33.522920+00:00 19994330.290026064962 27870000.000041875988 262864330.290064245462 1 60357.714288520 2024-02-17T17:08:34.528135+00:00 19994330.289938136935 27870000.000029765069 262864330.289964199066 1 60357.714300042 2024-02-17T17:08:35.523588+00:00 19994330.289765961468 27869999.999990165234 262864330.289752423763 1 60357.714311596 2024-02-17T17:08:36.521888+00:00 19994330.290131282061 27870000.000028468668 262864330.290156036615 1 60357.714323165 2024-02-17T17:08:37.521481+00:00 19994330.289900522679 27869999.999997723848 262864330.289894551039 1 60357.714334777 2024-02-17T17:08:38.524708+00:00 19994330.290086340159 27869999.999966353178 262864330.290048986673 1 60357.714346357 2024-02-17T17:08:39.525210+00:00 19994330.289833851159 27869999.999960165471 262864330.289790302515 1 60357.714357909 2024-02-17T17:08:40.523325+00:00 19994330.289843544364 27869999.999974332750 262864330.289814174175 1 60357.714369453 2024-02-17T17:08:41.520690+00:00 19994330.290041111410 27870000.000036027282 262864330.290073454380 1 60357.714381068 2024-02-17T17:08:42.524301+00:00 19994330.290005490184 27870000.000050615519 262864330.290052413940 1 60357.714392678 2024-02-17T17:08:43.527359+00:00 19994330.290114749223 27870000.000010665506 262864330.290121734142 1 60357.714404264 2024-02-17T17:08:44.528463+00:00 19994330.290064729750 27870000.000031482428 262864330.290092498064 1 60357.714415821 2024-02-17T17:08:45.526937+00:00 19994330.290066312999 27870000.000040136278 262864330.290102750063 1 60357.714427323 2024-02-17T17:08:46.520723+00:00 19994330.289890963584 27869999.999985195696 262864330.289872467518 1 60357.714438953 2024-02-17T17:08:47.525490+00:00 19994330.290021076798 27869999.999986007810 262864330.290003359318 1 60357.714450503 2024-02-17T17:08:48.523485+00:00 19994330.290123026818 27869999.999977748841 262864330.290097057819 1 60357.714462119 2024-02-17T17:08:49.527088+00:00 19994330.289872068912 27869999.999993614852 262864330.289862006903 1 60357.714473675 2024-02-17T17:08:50.525483+00:00 19994330.289928909391 27870000.000011611730 262864330.289936840534 1 60357.714485196 2024-02-17T17:08:51.520982+00:00 19994330.290069215000 27869999.999996423721 262864330.290061950684 1 60357.714496998 2024-02-17T17:08:52.540599+00:00 19994330.289845913649 27869999.999986797571 262864330.289829015732 1 60357.714508378 2024-02-17T17:08:53.523843+00:00 19994330.290282208472 27870000.000024162233 262864330.290302693844 1 60357.714519998 2024-02-17T17:08:54.527833+00:00 19994330.289971843362 27870000.000039204955 262864330.290007352829 1 60357.714531703 2024-02-17T17:08:55.539147+00:00 19994330.290062025189 27870000.000045243651 262864330.290103554726 1 60357.714543219 2024-02-17T17:08:56.534087+00:00 19994330.290014937520 27870000.000100798905 262864330.290112018585 1 60357.714554751 2024-02-17T17:08:57.530464+00:00 19994330.289961237460 27870000.000032640994 262864330.289990186691 1 60357.714566340 2024-02-17T17:08:58.531785+00:00 19994330.289882808924 27869999.999995581806 262864330.289874702692 1 60357.714577878 2024-02-17T17:08:59.528697+00:00 19994330.289775390178 27870000.000020604581 262864330.289792299271 1 60357.714589396 2024-02-17T17:09:00.523851+00:00 19994330.290206503123 27869999.999971393496 262864330.290174186230 1 60357.714601109 2024-02-17T17:09:01.535856+00:00 19994330.289876703173 27869999.999924801290 262864330.289797812700 1 60357.714612629 2024-02-17T17:09:02.531147+00:00 19994330.289884705096 27869999.999979570508 262864330.289860576391 1 60357.714624157 2024-02-17T17:09:03.527139+00:00 19994330.290142159909 27869999.999979667366 262864330.290118128061 1 60357.714635678 2024-02-17T17:09:04.522575+00:00 19994330.289976369590 27870000.000028669834 262864330.290001332760 1 60357.714647268 2024-02-17T17:09:05.523931+00:00 19994330.289938986301 27870000.000067606568 262864330.290002882481 1 60357.714658830 2024-02-17T17:09:06.522957+00:00 19994330.289917249233 27870000.000051237643 262864330.289964795113 1 60357.714670399 2024-02-17T17:09:07.522475+00:00 19994330.289710268378 27870000.000013962388 262864330.289720535278 1 60357.714682002 2024-02-17T17:09:08.524932+00:00 19994330.290146857500 27870000.000027880073 262864330.290171056986 1 60357.714693580 2024-02-17T17:09:09.525311+00:00 19994330.289889525622 27869999.999962892383 262864330.289848715067 1 60357.714705156 2024-02-17T17:09:10.525482+00:00 19994330.290110904723 27869999.999967772514 262864330.290075004101 1 60357.714716711 2024-02-17T17:09:11.523858+00:00 19994330.289849169552 27869999.999927565455 262864330.289773046970 1 60357.714728396 2024-02-17T17:09:12.533423+00:00 19994330.290107198060 27869999.999970942736 262864330.290074437857 1 60357.714739984 2024-02-17T17:09:13.534595+00:00 19994330.289498556405 27869999.999948073179 262864330.289442956448 1 60357.714751422 2024-02-17T17:09:14.522919+00:00 19994330.290015753359 27870000.000042069703 262864330.290054142475 1 60357.714763037 2024-02-17T17:09:15.526379+00:00 19994330.289876230061 27870000.000005923212 262864330.289878457785 1 60357.714774724 2024-02-17T17:09:16.536155+00:00 19994330.290037643164 27870000.000023480505 262864330.290057420731 1 60357.714786366 2024-02-17T17:09:17.541969+00:00 19994330.290002480149 27870000.000062715262 262864330.290061473846 1 60357.714797739 2024-02-17T17:09:18.524683+00:00 19994330.289707504213 27870000.000027190894 262864330.289730995893 1 60357.714809632 2024-02-17T17:09:19.552201+00:00 19994330.290127605200 27870000.000031284988 262864330.290155202150 1 60357.714820950 2024-02-17T17:09:20.530072+00:00 19994330.289964426309 27870000.000021897256 262864330.289982646704 1 60357.714832615 2024-02-17T17:09:21.537942+00:00 19994330.289890792221 27869999.999947700649 262864330.289834797382 1 60357.714844261 2024-02-17T17:09:22.544160+00:00 19994330.289844311774 27869999.999993346632 262864330.289833962917 1 60357.714855709 2024-02-17T17:09:23.533248+00:00 19994330.289989788085 27869999.999945566058 262864330.289931684732 1 60357.714867235 2024-02-17T17:09:24.529080+00:00 19994330.289825271815 27869999.999992430210 262864330.289813995361 1 60357.714878831 2024-02-17T17:09:25.531019+00:00 19994330.290179383010 27870000.000044755638 262864330.290220439434 1 60357.714890296 2024-02-17T17:09:26.521590+00:00 19994330.289864055812 27870000.000040903687 262864330.289901256561 1 60357.714901912 2024-02-17T17:09:27.525166+00:00 19994330.290156189352 27870000.000031739473 262864330.290184229612 1 60357.714913518 2024-02-17T17:09:28.527991+00:00 19994330.289944227785 27870000.000035084784 262864330.289975613356 1 60357.714925052 2024-02-17T17:09:29.524459+00:00 19994330.290046334267 27869999.999985389411 262864330.290028035641 1 60357.714936693 2024-02-17T17:09:30.530270+00:00 19994330.289829738438 27869999.999932516366 262864330.289758563042 1 60357.714948243 2024-02-17T17:09:31.528193+00:00 19994330.289786364883 27869999.999992903322 262864330.289775580168 1 60357.714959888 2024-02-17T17:09:32.534351+00:00 19994330.290234800428 27869999.999944269657 262864330.290175378323 1 60357.714971385 2024-02-17T17:09:33.527650+00:00 19994330.289943698794 27869999.999993056059 262864330.289933055639 1 60357.714983166 2024-02-17T17:09:34.545547+00:00 19994330.289944689721 27870000.000001791865 262864330.289942771196 1 60357.714994541 2024-02-17T17:09:35.528383+00:00 19994330.289848688990 27869999.999988615513 262864330.289833605289 1 60357.715006324 2024-02-17T17:09:36.546359+00:00 19994330.289976451546 27869999.999964427203 262864330.289937168360 1 60357.715017841 2024-02-17T17:09:37.541435+00:00 19994330.289955876768 27870000.000016435981 262864330.289968639612 1 60357.715029328 2024-02-17T17:09:38.533922+00:00 19994330.289858233184 27870000.000045951456 262864330.289900481701 1 60357.715040934 2024-02-17T17:09:39.536706+00:00 19994330.289916224778 27870000.000011902303 262864330.289924412966 1 60357.715052521 2024-02-17T17:09:40.537799+00:00 19994330.290224149823 27870000.000041961670 262864330.290262401104 1 60357.715063926 2024-02-17T17:09:41.523191+00:00 19994330.289958335459 27869999.999997537583 262864330.289952158928 1 60357.715075632 2024-02-17T17:09:42.534550+00:00 19994330.290094625205 27869999.999947465956 262864330.290038377047 1 60357.715087151 2024-02-17T17:09:43.529835+00:00 19994330.289775189012 27869999.999985925853 262864330.289757430553 1 60357.715098649 2024-02-17T17:09:44.523247+00:00 19994330.290009915829 27869999.999957125634 262864330.289963334799 1 60357.715110257 2024-02-17T17:09:45.526175+00:00 19994330.290085982531 27869999.999973263592 262864330.290055543184 1 60357.715121864 2024-02-17T17:09:46.529085+00:00 19994330.290091656148 27869999.999960947782 262864330.290048927069 1 60357.715133369 2024-02-17T17:09:47.523076+00:00 19994330.289787925780 27870000.000027362257 262864330.289811581373 1 60357.715144997 2024-02-17T17:09:48.527752+00:00 19994330.289772763848 27870000.000039670616 262864330.289808750153 1 60357.715156620 2024-02-17T17:09:49.531957+00:00 19994330.290174897760 27870000.000059556216 262864330.290230751038 1 60357.715168302 2024-02-17T17:09:50.541305+00:00 19994330.290046680719 27870000.000034879893 262864330.290077865124 1 60357.715179747 2024-02-17T17:09:51.530105+00:00 19994330.289845328778 27870000.000012025237 262864330.289853662252 1 60357.715191277 2024-02-17T17:09:52.526295+00:00 19994330.289787609130 27870000.000020164996 262864330.289804100990 1 60357.715202918 2024-02-17T17:09:53.532155+00:00 19994330.290026240051 27869999.999954689294 262864330.289977252483 1 60357.715214481 2024-02-17T17:09:54.531179+00:00 19994330.289856985211 27869999.999934159219 262864330.289787471294 1 60357.715226104 2024-02-17T17:09:55.535379+00:00 19994330.289999652654 27869999.999980207533 262864330.289976179600 1 60357.715237659 2024-02-17T17:09:56.533742+00:00 19994330.289971400052 27869999.999980095774 262864330.289947807789 1 60357.715249168 2024-02-17T17:09:57.528086+00:00 19994330.289845321327 27870000.000008985400 262864330.289850622416 1 60357.715260764 2024-02-17T17:09:58.529965+00:00 19994330.289983592927 27870000.000018414110 262864330.289998322725 1 60357.715272291 2024-02-17T17:09:59.525891+00:00 19994330.290232971311 27870000.000063806772 262864330.290293097496 1 60357.715283991 2024-02-17T17:10:00.536815+00:00 19994330.289649516344 27870000.000030737370 262864330.289676547050 1 60357.715295432 2024-02-17T17:10:01.525330+00:00 19994330.290180932730 27870000.000011302531 262864330.290188521147 1 60357.715307218 2024-02-17T17:10:02.543664+00:00 19994330.290021169931 27869999.999939255416 262864330.289956748486 1 60357.715318724 2024-02-17T17:10:03.537752+00:00 19994330.289924465120 27869999.999967377633 262864330.289888143539 1 60357.715330257 2024-02-17T17:10:04.534194+00:00 19994330.289842296392 27869999.999959945679 262864330.289798557758 1 60357.715341859 2024-02-17T17:10:05.536585+00:00 19994330.289955351502 27869999.999941553921 262864330.289893209934 1 60357.715353333 2024-02-17T17:10:06.527989+00:00 19994330.289888508618 27869999.999957770109 262864330.289842575788 1 60357.715364964 2024-02-17T17:10:07.532864+00:00 19994330.289950892329 27869999.999999601394 262864330.289946794510 1 60357.715376541 2024-02-17T17:10:08.533183+00:00 19994330.290078312159 27869999.999997708946 262864330.290072321892 1 60357.715388041 2024-02-17T17:10:09.526773+00:00 19994330.290049996227 27870000.000049263239 262864330.290095567703 1 60357.715399608 2024-02-17T17:10:10.526178+00:00 19994330.289787169546 27869999.999978125095 262864330.289761602879 1 60357.715411200 2024-02-17T17:10:11.527659+00:00 19994330.290086228400 27870000.000038955361 262864330.290121495724 1 60357.715422822 2024-02-17T17:10:12.531806+00:00 19994330.289950586855 27870000.000022646040 262864330.289969533682 1 60357.715434279 2024-02-17T17:10:13.521705+00:00 19994330.289917029440 27870000.000028640032 262864330.289941966534 1 60357.715445987 2024-02-17T17:10:14.533326+00:00 19994330.289751887321 27869999.999938685447 262864330.289686888456 1 60357.715457501 2024-02-17T17:10:15.528116+00:00 19994330.290288191289 27869999.999958604574 262864330.290243089199 1 60357.715468992 2024-02-17T17:10:16.520963+00:00 19994330.289926555008 27869999.999947089702 262864330.289869964123 1 60357.715480993 2024-02-17T17:10:17.557782+00:00 19994330.289693001658 27869999.999922037125 262864330.289611339569 1 60357.715492170 2024-02-17T17:10:18.523508+00:00 19994330.290183167905 27870000.000020753592 262864330.290200203657 1 60357.715503750 2024-02-17T17:10:19.524000+00:00 19994330.289887461811 27869999.999967176467 262864330.289850950241 1 60357.715515676 2024-02-17T17:10:20.554412+00:00 19994330.289965268224 27870000.000048834831 262864330.290010422468 1 60357.715526989 2024-02-17T17:10:21.531811+00:00 19994330.289952367544 27870000.000053439289 262864330.290002107620 1 60357.715538491 2024-02-17T17:10:22.525645+00:00 19994330.289843149483 27870000.000017695129 262864330.289857149124 1 60357.715550050 2024-02-17T17:10:23.524313+00:00 19994330.290153514594 27870000.000023718923 262864330.290173530579 1 60357.715561603 2024-02-17T17:10:24.522480+00:00 19994330.289901409298 27869999.999997690320 262864330.289895385504 1 60357.715573203 2024-02-17T17:10:25.524716+00:00 19994330.289930175990 27869999.999964155257 262864330.289890617132 1 60357.715584774 2024-02-17T17:10:26.524447+00:00 19994330.290015049279 27869999.999964620918 262864330.289975970984 1 60357.715596343 2024-02-17T17:10:27.524015+00:00 19994330.290099374950 27869999.999968737364 262864330.290064424276 1 60357.715607891 2024-02-17T17:10:28.521818+00:00 19994330.289783693850 27869999.999936625361 262864330.289716631174 1 60357.715619520 2024-02-17T17:10:29.526560+00:00 19994330.290216982365 27870000.000047970563 262864330.290261268616 1 60357.715631060 2024-02-17T17:10:30.523620+00:00 19994330.289784654975 27870000.000034749508 262864330.289815723896 1 60357.715642635 2024-02-17T17:10:31.523662+00:00 19994330.289928190410 27869999.999973606318 262864330.289898097515 1 60357.715654267 2024-02-17T17:10:32.528620+00:00 19994330.290133856237 27870000.000052817166 262864330.290182977915 1 60357.715665766 2024-02-17T17:10:33.522151+00:00 19994330.290413327515 27870000.000031054020 262864330.290440678596 1 60357.715677354 2024-02-17T17:10:34.523447+00:00 19994330.290092524141 27870000.000055190176 262864330.290144026279 1 60357.715688941 2024-02-17T17:10:35.524499+00:00 19994330.289766132832 27869999.999991513789 262864330.289753943682 1 60357.715700524 2024-02-17T17:10:36.525286+00:00 19994330.289968818426 27870000.000038202852 262864330.290003329515 1 60357.715712124 2024-02-17T17:10:37.527478+00:00 19994330.290037192404 27869999.999970331788 262864330.290003806353 1 60357.715723632 2024-02-17T17:10:38.521809+00:00 19994330.289921380579 27869999.999965742230 262864330.289883404970 1 60357.715735195 2024-02-17T17:10:39.520884+00:00 19994330.289989192039 27869999.999954473227 262864330.289939969778 1 60357.715746916 2024-02-17T17:10:40.533566+00:00 19994330.289766114205 27869999.999992944300 262864330.289755344391 1 60357.715758356 2024-02-17T17:10:41.522001+00:00 19994330.289969310164 27870000.000041749328 262864330.290007352829 1 60357.715769941 2024-02-17T17:10:42.522915+00:00 19994330.289918098599 27870000.000072646886 262864330.289987057447 1 60357.715781495 2024-02-17T17:10:43.521166+00:00 19994330.290051389486 27870000.000069566071 262864330.290117263794 1 60357.715793214 2024-02-17T17:10:44.533653+00:00 19994330.289951667190 27870000.000026598573 262864330.289974570274 1 60357.715804724 2024-02-17T17:10:45.528141+00:00 19994330.290145520121 27870000.000039637089 262864330.290181457996 1 60357.715816411 2024-02-17T17:10:46.537948+00:00 19994330.289860457182 27869999.999958995730 262864330.289815753698 1 60357.715827840 2024-02-17T17:10:47.525428+00:00 19994330.289870731533 27869999.999984119087 262864330.289851158857 1 60357.715839395 2024-02-17T17:10:48.523765+00:00 19994330.289863649756 27869999.999926801771 262864330.289786756039 1 60357.715850992 2024-02-17T17:10:49.525733+00:00 19994330.290099937469 27869999.999952666461 262864330.290048927069 1 60357.715862568 2024-02-17T17:10:50.525916+00:00 19994330.289798840880 27870000.000012014061 262864330.289807140827 1 60357.715874122 2024-02-17T17:10:51.524095+00:00 19994330.289901830256 27870000.000021044165 262864330.289919167757 1 60357.715885704 2024-02-17T17:10:52.524806+00:00 19994330.290072139353 27869999.999986276031 262864330.290054738522 1 60357.715897344 2024-02-17T17:10:53.530546+00:00 19994330.289918277413 27870000.000039905310 262864330.289954483509 1 60357.715908818 2024-02-17T17:10:54.521893+00:00 19994330.290149278939 27870000.000019717962 262864330.290165305138 1 60357.715920438 2024-02-17T17:10:55.525798+00:00 19994330.289871115237 27869999.999993115664 262864330.289860546589 1 60357.715932049 2024-02-17T17:10:56.529019+00:00 19994330.289769582450 27870000.000069420785 262864330.289835304022 1 60357.715943610 2024-02-17T17:10:57.527953+00:00 19994330.289866887033 27870000.000001441687 262864330.289864629507 1 60357.715955115 2024-02-17T17:10:58.521956+00:00 19994330.289869483560 27869999.999968681484 262864330.289834469557 1 60357.715966735 2024-02-17T17:10:59.525896+00:00 19994330.290125548840 27869999.999952666461 262864330.290074527264 1 60357.715978276 2024-02-17T17:11:00.523049+00:00 19994330.289779167622 27869999.999953161925 262864330.289728611708 1 60357.715989858 2024-02-17T17:11:01.523713+00:00 19994330.290016807616 27869999.999970003963 262864330.289983123541 1 60357.716001470 2024-02-17T17:11:02.526983+00:00 19994330.290011584759 27870000.000009387732 262864330.290017277002 1 60357.716013020 2024-02-17T17:11:03.524923+00:00 19994330.289839256555 27870000.000020176172 262864330.289855748415 1 60357.716024591 2024-02-17T17:11:04.524635+00:00 19994330.290088761598 27870000.000031158328 262864330.290116250515 1 60357.716036135 2024-02-17T17:11:05.522071+00:00 19994330.289883948863 27870000.000037204474 262864330.289917439222 1 60357.716047765 2024-02-17T17:11:06.526885+00:00 19994330.290067426860 27870000.000064421445 262864330.290128171444 1 60357.716059318 2024-02-17T17:11:07.525061+00:00 19994330.289927612990 27870000.000005558133 262864330.289929449558 1 60357.716070856 2024-02-17T17:11:08.521902+00:00 19994330.290010470897 27869999.999996401370 262864330.290003180504 1 60357.716082452 2024-02-17T17:11:09.523870+00:00 19994330.289952084422 27869999.999966047704 262864330.289914429188 1 60357.716094058 2024-02-17T17:11:10.526625+00:00 19994330.290026638657 27869999.999966505915 262864330.289989441633 1 60357.716105652 2024-02-17T17:11:11.528284+00:00 19994330.290205102414 27869999.999992683530 262864330.290194064379 1 60357.716117158 2024-02-17T17:11:12.522412+00:00 19994330.289675485343 27869999.999974545091 262864330.289646327496 1 60357.716128791 2024-02-17T17:11:13.527556+00:00 19994330.289920289069 27870000.000019758940 262864330.289936363697 1 60357.716140312 2024-02-17T17:11:14.522951+00:00 19994330.290015168488 27870000.000028416514 262864330.290039896965 1 60357.716151929 2024-02-17T17:11:15.526640+00:00 19994330.289852708578 27870000.000013962388 262864330.289862960577 1 60357.716163483 2024-02-17T17:11:16.524947+00:00 19994330.289897579700 27870000.000035874546 262864330.289929777384 1 60357.716175016 2024-02-17T17:11:17.521405+00:00 19994330.290000405163 27869999.999992329627 262864330.289989054203 1 60357.716186604 2024-02-17T17:11:18.522582+00:00 19994330.290156800300 27870000.000016406178 262864330.290169507265 1 60357.716198147 2024-02-17T17:11:19.519916+00:00 19994330.290106575936 27869999.999936901033 262864330.290039777756 1 60357.716209776 2024-02-17T17:11:20.524603+00:00 19994330.290065616369 27869999.999936345965 262864330.289998263121 1 60357.716221323 2024-02-17T17:11:21.522335+00:00 19994330.289882741868 27870000.000021357089 262864330.289900422096 1 60357.716232933 2024-02-17T17:11:22.525420+00:00 19994330.289728876203 27869999.999946851283 262864330.289672046900 1 60357.716244462 2024-02-17T17:11:23.521563+00:00 19994330.289875544608 27869999.999911841005 262864330.289783686399 1 60357.716256110 2024-02-17T17:11:24.527947+00:00 19994330.289679650217 27870000.000005289912 262864330.289681255817 1 60357.716267612 2024-02-17T17:11:25.521664+00:00 19994330.290419850498 27870000.000021904707 262864330.290438055992 1 60357.716279202 2024-02-17T17:11:26.523059+00:00 19994330.290107764304 27870000.000006973743 262864330.290111035109 1 60357.716290745 2024-02-17T17:11:27.520395+00:00 19994330.289773575962 27870000.000001821667 262864330.289771705866 1 60357.716302360 2024-02-17T17:11:28.523904+00:00 19994330.290178943425 27870000.000060655177 262864330.290235906839 1 60357.716314196 2024-02-17T17:11:29.546528+00:00 19994330.289935410023 27870000.000071674585 262864330.290003389120 1 60357.716325662 2024-02-17T17:11:30.537187+00:00 19994330.289990440011 27869999.999937612563 262864330.289924383163 1 60357.716337123 2024-02-17T17:11:31.527403+00:00 19994330.289883617312 27869999.999963179231 262864330.289843082428 1 60357.716348685 2024-02-17T17:11:32.526374+00:00 19994330.290094122291 27870000.000001464039 262864330.290091872215 1 60357.716360287 2024-02-17T17:11:33.528821+00:00 19994330.289984818548 27869999.999981246889 262864330.289962381124 1 60357.716371790 2024-02-17T17:11:34.522614+00:00 19994330.289828646928 27869999.999982081354 262864330.289807051420 1 60357.716383468 2024-02-17T17:11:35.531624+00:00 19994330.289861340076 27869999.999975409359 262864330.289833068848 1 60357.716395115 2024-02-17T17:11:36.537976+00:00 19994330.290261354297 27870000.000049736351 262864330.290307402611 1 60357.716406619 2024-02-17T17:11:37.531884+00:00 19994330.290175560862 27870000.000022329390 262864330.290194183588 1 60357.716418155 2024-02-17T17:11:38.528639+00:00 19994330.289883542806 27870000.000022519380 262864330.289902389050 1 60357.716429691 2024-02-17T17:11:39.525323+00:00 19994330.290071811527 27870000.000004623085 262864330.290072739124 1 60357.716441224 2024-02-17T17:11:40.521753+00:00 19994330.289906989783 27870000.000010602176 262864330.289913892746 1 60357.716452905 2024-02-17T17:11:41.530963+00:00 19994330.289937131107 27869999.999962255359 262864330.289895713329 1 60357.716464394 2024-02-17T17:11:42.523634+00:00 19994330.289744261652 27869999.999987784773 262864330.289728343487 1 60357.716476024 2024-02-17T17:11:43.528466+00:00 19994330.289997614920 27869999.999970301986 262864330.289964228868 1 60357.716487507 2024-02-17T17:11:44.520628+00:00 19994330.290187444538 27869999.999962493777 262864330.290146261454 1 60357.716499179 2024-02-17T17:11:45.529017+00:00 19994330.289944749326 27870000.000003132969 262864330.289944171906 1 60357.716510654 2024-02-17T17:11:46.520511+00:00 19994330.290085624903 27869999.999991785735 262864330.290073692799 1 60357.716522248 2024-02-17T17:11:47.522260+00:00 19994330.289971418679 27870000.000112917274 262864330.290080636740 1 60357.716533816 2024-02-17T17:11:48.521746+00:00 19994330.289835944772 27870000.000037632883 262864330.289869904518 1 60357.716545465 2024-02-17T17:11:49.528202+00:00 19994330.290110021830 27870000.000030700117 262864330.290137022734 1 60357.716556982 2024-02-17T17:11:50.523219+00:00 19994330.289990317076 27870000.000029820949 262864330.290016442537 1 60357.716568538 2024-02-17T17:11:51.521708+00:00 19994330.289925955236 27869999.999970983714 262864330.289893239737 1 60357.716580150 2024-02-17T17:11:52.524982+00:00 19994330.289908464998 27869999.999985639006 262864330.289890408516 1 60357.716591687 2024-02-17T17:11:53.521789+00:00 19994330.290165625513 27869999.999975357205 262864330.290137290955 1 60357.716603274 2024-02-17T17:11:54.522917+00:00 19994330.290118794888 27869999.999928221107 262864330.290043324232 1 60357.716614829 2024-02-17T17:11:55.521269+00:00 19994330.289960280061 27870000.000040784478 262864330.289997339249 1 60357.716626412 2024-02-17T17:11:56.522014+00:00 19994330.290155842900 27870000.000042375177 262864330.290194511414 1 60357.716637989 2024-02-17T17:11:57.522189+00:00 19994330.289899516851 27870000.000021100044 262864330.289916932583 1 60357.716649563 2024-02-17T17:11:58.522225+00:00 19994330.290059745312 27870000.000016205013 262864330.290072262287 1 60357.716661135 2024-02-17T17:11:59.522026+00:00 19994330.289715159684 27870000.000066440552 262864330.289777904749 1 60357.716672741 2024-02-17T17:12:00.524807+00:00 19994330.290063224733 27870000.000002842396 262864330.290062367916 1 60357.716684417 2024-02-17T17:12:01.533623+00:00 19994330.289813581854 27870000.000030338764 262864330.289840221405 1 60357.716695904 2024-02-17T17:12:02.526093+00:00 19994330.289748091251 27870000.000001542270 262864330.289745956659 1 60357.716707524 2024-02-17T17:12:03.530107+00:00 19994330.290145285428 27869999.999960727990 262864330.290102303028 1 60357.716719155 2024-02-17T17:12:04.534959+00:00 19994330.289839994162 27869999.999948512763 262864330.289784789085 1 60357.716730653 2024-02-17T17:12:05.528407+00:00 19994330.289991181344 27869999.999988142401 262864330.289975613356 1 60357.716742291 2024-02-17T17:12:06.533913+00:00 19994330.289754740894 27869999.999978244305 262864330.289729297161 1 60357.716753813 2024-02-17T17:12:07.529402+00:00 19994330.290246855468 27869999.999957956374 262864330.290201097727 1 60357.716765415 2024-02-17T17:12:08.531883+00:00 19994330.290145497769 27870000.000004958361 262864330.290146738291 1 60357.716776974 2024-02-17T17:12:09.530492+00:00 19994330.290027987212 27870000.000022597611 262864330.290046870708 1 60357.716788647 2024-02-17T17:12:10.539113+00:00 19994330.289876911789 27870000.000080738217 262864330.289953947067 1 60357.716800098 2024-02-17T17:12:11.528450+00:00 19994330.289870850742 27870000.000010147691 262864330.289877295494 1 60357.716811726 2024-02-17T17:12:12.533109+00:00 19994330.289892893285 27870000.000005763024 262864330.289894938469 1 60357.716823270 2024-02-17T17:12:13.530493+00:00 19994330.290245313197 27870000.000001296401 262864330.290242940187 1 60357.716834866 2024-02-17T17:12:14.532435+00:00 19994330.289863768965 27869999.999984301627 262864330.289844363928 1 60357.716846332 2024-02-17T17:12:15.523106+00:00 19994330.289925836027 27869999.999984160066 262864330.289906293154 1 60357.716857980 2024-02-17T17:12:16.529462+00:00 19994330.289845801890 27869999.999980680645 262864330.289822787046 1 60357.716869771 2024-02-17T17:12:17.548209+00:00 19994330.289941683412 27869999.999947197735 262864330.289885163307 1 60357.716881112 2024-02-17T17:12:18.528099+00:00 19994330.289766151458 27870000.000027991831 262864330.289790451527 1 60357.716892664 2024-02-17T17:12:19.526161+00:00 19994330.289985720068 27870000.000011011958 262864330.289993047714 1 60357.716904424 2024-02-17T17:12:20.542194+00:00 19994330.290058732033 27870000.000035896897 262864330.290090918541 1 60357.716915855 2024-02-17T17:12:21.529868+00:00 19994330.290318466723 27870000.000048171729 262864330.290362924337 1 60357.716927415 2024-02-17T17:12:22.528644+00:00 19994330.289796572179 27870000.000011093915 262864330.289803951979 1 60357.716939006 2024-02-17T17:12:23.530136+00:00 19994330.289833907038 27869999.999971598387 262864330.289801806211 1 60357.716950643 2024-02-17T17:12:24.535521+00:00 19994330.290013425052 27869999.999994661659 262864330.290004402399 1 60357.716962074 2024-02-17T17:12:25.523167+00:00 19994330.289836764336 27870000.000021584332 262864330.289854645729 1 60357.716973640 2024-02-17T17:12:26.522505+00:00 19994330.290035925806 27869999.999919451773 262864330.289951682091 1 60357.716985225 2024-02-17T17:12:27.523471+00:00 19994330.289932057261 27869999.999989822507 262864330.289918184280 1 60357.716996822 2024-02-17T17:12:28.525386+00:00 19994330.289895195514 27869999.999961521477 262864330.289853036404 1 60357.717008369 2024-02-17T17:12:29.523061+00:00 19994330.289803419262 27869999.999957524240 262864330.289757251740 1 60357.717019920 2024-02-17T17:12:30.521096+00:00 19994330.289821740240 27869999.999983564019 262864330.289801597595 1 60357.717031503 2024-02-17T17:12:31.521850+00:00 19994330.290053959936 27870000.000045765191 262864330.290096044540 1 60357.717043106 2024-02-17T17:12:32.524389+00:00 19994330.289973087609 27870000.000036183745 262864330.290005564690 1 60357.717054636 2024-02-17T17:12:33.520582+00:00 19994330.290144737810 27870000.000033449382 262864330.290174484253 1 60357.717066208 2024-02-17T17:12:34.520362+00:00 19994330.290017295629 27870000.000025443733 262864330.290039062500 1 60357.717077866 2024-02-17T17:12:35.527613+00:00 19994330.289816632867 27869999.999974004924 262864330.289786934853 1 60357.717089462 2024-02-17T17:12:36.529545+00:00 19994330.290046375245 27869999.999960228801 262864330.290002912283 1 60357.717100956 2024-02-17T17:12:37.522631+00:00 19994330.289867214859 27869999.999947629869 262864330.289811164141 1 60357.717112513 2024-02-17T17:12:38.521108+00:00 19994330.290121257305 27870000.000008985400 262864330.290126562119 1 60357.717124118 2024-02-17T17:12:39.523737+00:00 19994330.289915464818 27869999.999984193593 262864330.289895981550 1 60357.717135715 2024-02-17T17:12:40.525795+00:00 19994330.290064655244 27870000.000000268221 262864330.290061235428 1 60357.717147253 2024-02-17T17:12:41.522601+00:00 19994330.289872825146 27869999.999999448657 262864330.289868593216 1 60357.717158838 2024-02-17T17:12:42.523578+00:00 19994330.290279999375 27870000.000013094395 262864330.290289402008 1 60357.717170422 2024-02-17T17:12:43.524447+00:00 19994330.289815705270 27870000.000043328851 262864330.289855331182 1 60357.717182012 2024-02-17T17:12:44.525867+00:00 19994330.289969407022 27870000.000020440668 262864330.289986163378 1 60357.717193572 2024-02-17T17:12:45.524607+00:00 19994330.290151789784 27870000.000031575561 262864330.290179669857 1 60357.717205155 2024-02-17T17:12:46.525368+00:00 19994330.289946619421 27869999.999971102923 262864330.289914011955 1 60357.717216751 2024-02-17T17:12:47.527302+00:00 19994330.289923939854 27869999.999957893044 262864330.289878129959 1 60357.717228308 2024-02-17T17:12:48.525796+00:00 19994330.290099181235 27869999.999945115298 262864330.290040582418 1 60357.717239877 2024-02-17T17:12:49.525397+00:00 19994330.289920907468 27869999.999944947660 262864330.289862155914 1 60357.717251415 2024-02-17T17:12:50.522286+00:00 19994330.290155988187 27869999.999981470406 262864330.290133744478 1 60357.717263062 2024-02-17T17:12:51.528559+00:00 19994330.289857503027 27870000.000030528754 262864330.289884328842 1 60357.717274626 2024-02-17T17:12:52.527670+00:00 19994330.290077548474 27870000.000018969178 262864330.290092796087 1 60357.717286137 2024-02-17T17:12:53.522206+00:00 19994330.290174346417 27870000.000027008355 262864330.290197640657 1 60357.717297724 2024-02-17T17:12:54.523382+00:00 19994330.289949309081 27870000.000033248216 262864330.289978861809 1 60357.717309291 2024-02-17T17:12:55.522765+00:00 19994330.290038451552 27870000.000025972724 262864330.290060758591 1 60357.717320871 2024-02-17T17:12:56.523255+00:00 19994330.290070172399 27870000.000024273992 262864330.290090739727 1 60357.717332412 2024-02-17T17:12:57.520387+00:00 19994330.290252421051 27870000.000042032450 262864330.290290743113 1 60357.717343999 2024-02-17T17:12:58.521534+00:00 19994330.289975706488 27869999.999987579882 262864330.289959579706 1 60357.717355567 2024-02-17T17:12:59.521035+00:00 19994330.289752446115 27869999.999944340438 262864330.289693087339 1 60357.717367148 2024-02-17T17:13:00.521586+00:00 19994330.289920002222 27869999.999926537275 262864330.289842844009 1 60357.717378933 2024-02-17T17:13:01.539841+00:00 19994330.289769958705 27869999.999958623201 262864330.289724886417 1 60357.717390270 2024-02-17T17:13:02.519365+00:00 19994330.289928674698 27870000.000012680888 262864330.289937674999 1 60357.717401888 2024-02-17T17:13:03.523162+00:00 19994330.290080361068 27870000.000009492040 262864330.290086150169 1 60357.717413455 2024-02-17T17:13:04.522520+00:00 19994330.289969258010 27870000.000022765249 262864330.289988338947 1 60357.717425053 2024-02-17T17:13:05.524530+00:00 19994330.290056772530 27870000.000031430274 262864330.290084511042 1 60357.717436627 2024-02-17T17:13:06.524541+00:00 19994330.290162600577 27869999.999999236315 262864330.290158122778 1 60357.717448218 2024-02-17T17:13:07.526047+00:00 19994330.289767984301 27869999.999969705939 262864330.289734005928 1 60357.717459742 2024-02-17T17:13:08.521700+00:00 19994330.289908252656 27869999.999963369220 262864330.289867937565 1 60357.717471352 2024-02-17T17:13:09.524777+00:00 19994330.289968714118 27869999.999988008291 262864330.289953052998 1 60357.717482881 2024-02-17T17:13:10.520889+00:00 19994330.290061231703 27869999.999932710081 262864330.289990246296 1 60357.717494487 2024-02-17T17:13:11.523651+00:00 19994330.290112029761 27869999.999977752566 262864330.290086090565 1 60357.717506110 2024-02-17T17:13:12.527878+00:00 19994330.289847444743 27869999.999992445111 262864330.289836168289 1 60357.717517621 2024-02-17T17:13:13.522476+00:00 19994330.290257256478 27870000.000114656985 262864330.290368199348 1 60357.717529188 2024-02-17T17:13:14.521831+00:00 19994330.289914242923 27870000.000010572374 262864330.289921134710 1 60357.717540754 2024-02-17T17:13:15.521192+00:00 19994330.290031064302 27870000.000050511211 262864330.290077894926 1 60357.717552334 2024-02-17T17:13:16.521684+00:00 19994330.290121018887 27870000.000032622367 262864330.290149956942 1 60357.717563932 2024-02-17T17:13:17.523755+00:00 19994330.289927102625 27870000.000063482672 262864330.289986878633 1 60357.717575502 2024-02-17T17:13:18.523337+00:00 19994330.289979308844 27870000.000017877668 262864330.289993494749 1 60357.717587087 2024-02-17T17:13:19.524350+00:00 19994330.290038295090 27869999.999992597848 262864330.290027201176 1 60357.717598637 2024-02-17T17:13:20.522227+00:00 19994330.289791259915 27869999.999962177128 262864330.289749741554 1 60357.717610211 2024-02-17T17:13:21.522261+00:00 19994330.289985172451 27869999.999984167516 262864330.289965659380 1 60357.717621788 2024-02-17T17:13:22.522521+00:00 19994330.289924699813 27869999.999971780926 262864330.289892792702 1 60357.717633360 2024-02-17T17:13:23.522264+00:00 19994330.289983730763 27869999.999996133149 262864330.289976149797 1 60357.717644941 2024-02-17T17:13:24.522860+00:00 19994330.290116611868 27870000.000001423061 262864330.290114343166 1 60357.717656518 2024-02-17T17:13:25.523172+00:00 19994330.289903391153 27870000.000049524009 262864330.289949238300 1 60357.717668061 2024-02-17T17:13:26.520472+00:00 19994330.290092431009 27870000.000037487596 262864330.290126234293 1 60357.717679641 2024-02-17T17:13:27.520978+00:00 19994330.290088251233 27870000.000029172748 262864330.290113747120 1 60357.717691227 2024-02-17T17:13:28.521982+00:00 19994330.289909500629 27869999.999984778464 262864330.289890587330 1 60357.717702818 2024-02-17T17:13:29.523483+00:00 19994330.289919625968 27869999.999995239079 262864330.289911150932 1 60357.717714385 2024-02-17T17:13:30.522829+00:00 19994330.289849106222 27870000.000028558075 262864330.289873957634 1 60357.717725972 2024-02-17T17:13:31.524000+00:00 19994330.289788644761 27869999.999969922006 262864330.289754867554 1 60357.717737528 2024-02-17T17:13:32.522409+00:00 19994330.289860174060 27869999.999989941716 262864330.289846420288 1 60357.717749065 2024-02-17T17:13:33.519253+00:00 19994330.290180847049 27869999.999977685511 262864330.290154814720 1 60357.717760665 2024-02-17T17:13:34.521444+00:00 19994330.289754815400 27869999.999993838370 262864330.289744943380 1 60357.717772290 2024-02-17T17:13:35.525820+00:00 19994330.289912335575 27869999.999943275005 262864330.289851933718 1 60357.717783886 2024-02-17T17:13:36.527763+00:00 19994330.289982937276 27869999.999997895211 262864330.289977133274 1 60357.717795379 2024-02-17T17:13:37.520700+00:00 19994330.289996270090 27870000.000043306500 262864330.290035873652 1 60357.717806953 2024-02-17T17:13:38.520713+00:00 19994330.290140241385 27870000.000029850751 262864330.290166407824 1 60357.717818553 2024-02-17T17:13:39.522997+00:00 19994330.289944354445 27869999.999999184161 262864330.289939850569 1 60357.717830134 2024-02-17T17:13:40.523546+00:00 19994330.289824333042 27869999.999992184341 262864330.289812833071 1 60357.717841712 2024-02-17T17:13:41.523919+00:00 19994330.289970345795 27869999.999997228384 262864330.289963871241 1 60357.717853260 2024-02-17T17:13:42.521706+00:00 19994330.289862230420 27869999.999941259623 262864330.289799809456 1 60357.717864903 2024-02-17T17:13:43.527615+00:00 19994330.290063276887 27869999.999953672290 262864330.290013253689 1 60357.717876415 2024-02-17T17:13:44.522238+00:00 19994330.289961744100 27869999.999985121191 262864330.289943188429 1 60357.717887976 2024-02-17T17:13:45.521109+00:00 19994330.290168464184 27869999.999963067472 262864330.290127843618 1 60357.717899595 2024-02-17T17:13:46.525005+00:00 19994330.289971865714 27869999.999969031662 262864330.289937198162 1 60357.717911143 2024-02-17T17:13:47.522737+00:00 19994330.290056031197 27870000.000018149614 262864330.290070474148 1 60357.717922766 2024-02-17T17:13:48.526953+00:00 19994330.289972610772 27870000.000079169869 262864330.290048062801 1 60357.717934278 2024-02-17T17:13:49.521619+00:00 19994330.289990615100 27870000.000047851354 262864330.290034770966 1 60357.717945864 2024-02-17T17:13:50.522643+00:00 19994330.289872087538 27869999.999989692122 262864330.289858072996 1 60357.717957458 2024-02-17T17:13:51.524353+00:00 19994330.290137331933 27870000.000030867755 262864330.290164500475 1 60357.717968987 2024-02-17T17:13:52.520470+00:00 19994330.289799295366 27869999.999960433692 262864330.289756029844 1 60357.717980561 2024-02-17T17:13:53.520474+00:00 19994330.289978962392 27869999.999960955232 262864330.289936214685 1 60357.717992159 2024-02-17T17:13:54.522556+00:00 19994330.289884466678 27869999.999953649938 262864330.289834439754 1 60357.718003756 2024-02-17T17:13:55.524537+00:00 19994330.289965294302 27869999.999992605299 262864330.289954215288 1 60357.718015287 2024-02-17T17:13:56.520780+00:00 19994330.289888832718 27869999.999998096377 262864330.289883226156 1 60357.718026854 2024-02-17T17:13:57.520206+00:00 19994330.290269799531 27870000.000009439886 262864330.290275543928 1 60357.718038465 2024-02-17T17:13:58.523416+00:00 19994330.289986304939 27870000.000003919005 262864330.289986550808 1 60357.718050025 2024-02-17T17:13:59.522201+00:00 19994330.289751101285 27870000.000039022416 262864330.289786428213 1 60357.718061597 2024-02-17T17:14:00.522008+00:00 19994330.290165562183 27870000.000018749386 262864330.290180623531 1 60357.718073222 2024-02-17T17:14:01.526386+00:00 19994330.289844799787 27869999.999994702637 262864330.289835810661 1 60357.718084759 2024-02-17T17:14:02.523198+00:00 19994330.289879340678 27870000.000012248755 262864330.289887905121 1 60357.718096321 2024-02-17T17:14:03.522162+00:00 19994330.290195047855 27869999.999951157719 262864330.290142506361 1 60357.718107965 2024-02-17T17:14:04.528159+00:00 19994330.289784997702 27869999.999961987138 262864330.289743274450 1 60357.718119510 2024-02-17T17:14:05.525635+00:00 19994330.289891876280 27869999.999934226274 262864330.289822399616 1 60357.718131172 2024-02-17T17:14:06.533300+00:00 19994330.290027625859 27869999.999913722277 262864330.289937645197 1 60357.718142746 2024-02-17T17:14:07.533284+00:00 19994330.289935175329 27870000.000043559819 262864330.289975047112 1 60357.718154345 2024-02-17T17:14:08.535365+00:00 19994330.290084604174 27870000.000033698976 262864330.290114611387 1 60357.718165895 2024-02-17T17:14:09.533339+00:00 19994330.289881721139 27869999.999977841973 262864330.289855837822 1 60357.718177470 2024-02-17T17:14:10.533454+00:00 19994330.290066152811 27870000.000014811754 262864330.290077269077 1 60357.718189008 2024-02-17T17:14:11.530241+00:00 19994330.290224477649 27870000.000024884939 262864330.290245652199 1 60357.718200558 2024-02-17T17:14:12.528236+00:00 19994330.289904855192 27870000.000004407018 262864330.289905577898 1 60357.718212169 2024-02-17T17:14:13.531421+00:00 19994330.290075335652 27869999.999962154776 262864330.290033787489 1 60357.718223737 2024-02-17T17:14:14.530853+00:00 19994330.290206559002 27869999.999959737062 262864330.290162593126 1 60357.718235242 2024-02-17T17:14:15.524905+00:00 19994330.289768002927 27869999.999950449914 262864330.289714753628 1 60357.718246868 2024-02-17T17:14:16.529386+00:00 19994330.289719469845 27869999.999943297356 262864330.289659053087 1 60357.718258486 2024-02-17T17:14:17.533171+00:00 19994330.289994966239 27869999.999952506274 262864330.289943754673 1 60357.718269947 2024-02-17T17:14:18.523391+00:00 19994330.289744988084 27869999.999990001321 262864330.289731264114 1 60357.718281555 2024-02-17T17:14:19.526395+00:00 19994330.290050033480 27870000.000046905130 262864330.290093243122 1 60357.718293091 2024-02-17T17:14:20.523074+00:00 19994330.290052250028 27870000.000020984560 262864330.290069520473 1 60357.718304651 2024-02-17T17:14:21.521823+00:00 19994330.289568156004 27870000.000013478100 262864330.289577931166 1 60357.718316220 2024-02-17T17:14:22.521440+00:00 19994330.290245022625 27870000.000023964792 262864330.290265291929 1 60357.718327829 2024-02-17T17:14:23.524382+00:00 19994330.289929121733 27870000.000001374632 262864330.289926797152 1 60357.718339408 2024-02-17T17:14:24.524867+00:00 19994330.290238235146 27870000.000040460378 262864330.290275007486 1 60357.718350978 2024-02-17T17:14:25.524486+00:00 19994330.289870191365 27869999.999994620681 262864330.289861142635 1 60357.718362511 2024-02-17T17:14:26.520942+00:00 19994330.290164407343 27869999.999973051250 262864330.290133774281 1 60357.718374141 2024-02-17T17:14:27.525725+00:00 19994330.289847966284 27870000.000021070242 262864330.289865344763 1 60357.718385735 2024-02-17T17:14:28.527517+00:00 19994330.289860662073 27869999.999972097576 262864330.289829075336 1 60357.718397227 2024-02-17T17:14:29.520380+00:00 19994330.289892621338 27869999.999986588955 262864330.289875507355 1 60357.718408855 2024-02-17T17:14:30.525038+00:00 19994330.290048960596 27870000.000017918646 262864330.290063172579 1 60357.718420397 2024-02-17T17:14:31.522309+00:00 19994330.290242515504 27870000.000018514693 262864330.290257334709 1 60357.718432007 2024-02-17T17:14:32.525433+00:00 19994330.290093053132 27870000.000005997717 262864330.290095359087 1 60357.718443582 2024-02-17T17:14:33.525491+00:00 19994330.289821665734 27870000.000029001385 262864330.289846956730 1 60357.718455100 2024-02-17T17:14:34.520675+00:00 19994330.290040284395 27870000.000040695071 262864330.290077298880 1 60357.718466721 2024-02-17T17:14:35.524673+00:00 19994330.289735794067 27869999.999975964427 262864330.289708077908 1 60357.718478317 2024-02-17T17:14:36.526581+00:00 19994330.290070008487 27869999.999983064830 262864330.290049374104 1 60357.718489870 2024-02-17T17:14:37.524826+00:00 19994330.289947096258 27869999.999980658293 262864330.289924055338 1 60357.718501473 2024-02-17T17:14:38.527261+00:00 19994330.290059577674 27869999.999979864806 262864330.290035724640 1 60357.718513009 2024-02-17T17:14:39.523991+00:00 19994330.290016602725 27870000.000035483390 262864330.290048390627 1 60357.718524558 2024-02-17T17:14:40.521782+00:00 19994330.289830826223 27870000.000002734363 262864330.289829879999 1 60357.718536158 2024-02-17T17:14:41.524020+00:00 19994330.289726145566 27870000.000005170703 262864330.289727628231 1 60357.718547707 2024-02-17T17:14:42.521932+00:00 19994330.290002875030 27870000.000005427748 262864330.290004611015 1 60357.718559299 2024-02-17T17:14:43.523438+00:00 19994330.290301673114 27870000.000044703484 262864330.290342688560 1 60357.718570876 2024-02-17T17:14:44.523703+00:00 19994330.289822828025 27870000.000033706427 262864330.289852827787 1 60357.718582440 2024-02-17T17:14:45.522809+00:00 19994330.290072690696 27870000.000006452203 262864330.290075421333 1 60357.718594131 2024-02-17T17:14:46.532916+00:00 19994330.289992332458 27870000.000006292015 262864330.289994925261 1 60357.718605587 2024-02-17T17:14:47.522736+00:00 19994330.290080096573 27869999.999959554523 262864330.290035963058 1 60357.718617191 2024-02-17T17:14:48.525252+00:00 19994330.289814945310 27869999.999963294715 262864330.289774537086 1 60357.718628742 2024-02-17T17:14:49.523329+00:00 19994330.289961300790 27869999.999996382743 262864330.289954006672 1 60357.718640298 2024-02-17T17:14:50.521753+00:00 19994330.289751056582 27869999.999938748777 262864330.289686113596 1 60357.718651905 2024-02-17T17:14:51.524597+00:00 19994330.290145948529 27870000.000022489578 262864330.290164768696 1 60357.718663448 2024-02-17T17:14:52.521904+00:00 19994330.290057275444 27870000.000041373074 262864330.290094941854 1 60357.718675087 2024-02-17T17:14:53.527511+00:00 19994330.290051676333 27870000.000028502196 262864330.290076464415 1 60357.718686582 2024-02-17T17:14:54.520679+00:00 19994330.289894688874 27870000.000071551651 262864330.289962559938 1 60357.718698164 2024-02-17T17:14:55.521402+00:00 19994330.289977554232 27869999.999994546175 262864330.289968401194 1 60357.718709733 2024-02-17T17:14:56.520962+00:00 19994330.290119912475 27870000.000023547560 262864330.290139764547 1 60357.718721296 2024-02-17T17:14:57.519935+00:00 19994330.289794858545 27870000.000024881214 262864330.289816051722 1 60357.718732896 2024-02-17T17:14:58.522191+00:00 19994330.289944741875 27870000.000039126724 262864330.289980173111 1 60357.718744456 2024-02-17T17:14:59.520987+00:00 19994330.289964128286 27869999.999964356422 262864330.289924800396 1 60357.718756068 2024-02-17T17:15:00.524271+00:00 19994330.289963740855 27869999.999989107251 262864330.289949148893 1 60357.718767622 2024-02-17T17:15:01.522503+00:00 19994330.290481269360 27869999.999972790480 262864330.290450364351 1 60357.718779289 2024-02-17T17:15:02.530530+00:00 19994330.289806522429 27870000.000004138798 262864330.289806962013 1 60357.718791062 2024-02-17T17:15:03.547730+00:00 19994330.289732702076 27870000.000051062554 262864330.289780050516 1 60357.718802474 2024-02-17T17:15:04.533812+00:00 19994330.289827357978 27870000.000034060329 262864330.289857715368 1 60357.718814116 2024-02-17T17:15:05.539638+00:00 19994330.289940420538 27870000.000029604882 262864330.289966315031 1 60357.718825739 2024-02-17T17:15:06.543820+00:00 19994330.290271535516 27869999.999980911613 262864330.290248751640 1 60357.718837310 2024-02-17T17:15:07.543603+00:00 19994330.289826031774 27870000.000050272793 262864330.289872616529 1 60357.718848845 2024-02-17T17:15:08.540168+00:00 19994330.289815548807 27869999.999985158443 262864330.289797008038 1 60357.718860365 2024-02-17T17:15:09.535557+00:00 19994330.290167253464 27869999.999968439341 262864330.290131986141 1 60357.718871851 2024-02-17T17:15:10.527891+00:00 19994330.289973501116 27869999.999971132725 262864330.289940923452 1 60357.718883492 2024-02-17T17:15:11.533667+00:00 19994330.289985500276 27869999.999957401305 262864330.289939224720 1 60357.718895013 2024-02-17T17:15:12.529179+00:00 19994330.289819158614 27870000.000000119209 262864330.289815574884 1 60357.718906582 2024-02-17T17:15:13.528703+00:00 19994330.290000330657 27870000.000003542751 262864330.290000170469 1 60357.718918179 2024-02-17T17:15:14.530679+00:00 19994330.289815235883 27870000.000041551888 262864330.289853096008 1 60357.718929762 2024-02-17T17:15:15.531429+00:00 19994330.290036521852 27870000.000054571778 262864330.290087401867 1 60357.718941282 2024-02-17T17:15:16.526706+00:00 19994330.290148384869 27870000.000018693507 262864330.290163367987 1 60357.718952865 2024-02-17T17:15:17.527534+00:00 19994330.289991308004 27870000.000053182244 262864330.290040791035 1 60357.718964383 2024-02-17T17:15:18.522734+00:00 19994330.290158379823 27870000.000040508807 262864330.290195196867 1 60357.718975972 2024-02-17T17:15:19.523996+00:00 19994330.289728209376 27869999.999978601933 262864330.289703130722 1 60357.718987592 2024-02-17T17:15:20.527987+00:00 19994330.290048196912 27869999.999978370965 262864330.290022850037 1 60357.718999158 2024-02-17T17:15:21.527213+00:00 19994330.289827138186 27869999.999987564981 262864330.289811015129 1 60357.719010717 2024-02-17T17:15:22.525934+00:00 19994330.289851985872 27869999.999991588295 262864330.289839893579 1 60357.719022323 2024-02-17T17:15:23.528754+00:00 19994330.290249265730 27869999.999964032322 262864330.290209591389 1 60357.719033863 2024-02-17T17:15:24.525816+00:00 19994330.289764765650 27870000.000022865832 262864330.289783924818 1 60357.719045479 2024-02-17T17:15:25.529350+00:00 19994330.289684832096 27870000.000039983541 262864330.289721131325 1 60357.719056973 2024-02-17T17:15:26.522438+00:00 19994330.289865300059 27870000.000034082681 262864330.289895713329 1 60357.719068687 2024-02-17T17:15:27.534591+00:00 19994330.290154028684 27870000.000074010342 262864330.290224343538 1 60357.719080155 2024-02-17T17:15:28.525376+00:00 19994330.289936061949 27870000.000018998981 262864330.289951384068 1 60357.719091688 2024-02-17T17:15:29.521864+00:00 19994330.289934501052 27869999.999999795109 262864330.289930582047 1 60357.719103383 2024-02-17T17:15:30.532263+00:00 19994330.290055483580 27869999.999976523221 262864330.290028303862 1 60357.719114872 2024-02-17T17:15:31.524928+00:00 19994330.289964344352 27869999.999924764037 262864330.289885431528 1 60357.719126401 2024-02-17T17:15:32.521066+00:00 19994330.289785888046 27869999.999914698303 262864330.289696902037 1 60357.719137994 2024-02-17T17:15:33.522677+00:00 19994330.289984941483 27869999.999988146126 262864330.289969384670 1 60357.719149553 2024-02-17T17:15:34.521396+00:00 19994330.289929885417 27870000.000005993992 262864330.289932191372 1 60357.719161230 2024-02-17T17:15:35.530288+00:00 19994330.290047585964 27870000.000018186867 262864330.290062069893 1 60357.719172718 2024-02-17T17:15:36.522835+00:00 19994330.289842676371 27870000.000025589019 262864330.289864569902 1 60357.719184285 2024-02-17T17:15:37.522200+00:00 19994330.290261380374 27870000.000104151666 262864330.290361851454 1 60357.719195857 2024-02-17T17:15:38.522046+00:00 19994330.289810121059 27870000.000046223402 262864330.289852648973 1 60357.719207451 2024-02-17T17:15:39.523732+00:00 19994330.290041487664 27870000.000050876290 262864330.290088653564 1 60357.719219052 2024-02-17T17:15:40.526075+00:00 19994330.290128268301 27869999.999982710928 262864330.290107280016 1 60357.719230602 2024-02-17T17:15:41.524007+00:00 19994330.289642971009 27869999.999989539385 262864330.289628803730 1 60357.719242170 2024-02-17T17:15:42.523506+00:00 19994330.290068965405 27869999.999985851347 262864330.290051102638 1 60357.719253747 2024-02-17T17:15:43.523724+00:00 19994330.289919916540 27869999.999962408096 262864330.289878636599 1 60357.719265284 2024-02-17T17:15:44.520521+00:00 19994330.290038149804 27870000.000005338341 262864330.290039777756 1 60357.719276850 2024-02-17T17:15:45.519822+00:00 19994330.290113408118 27869999.999964024872 262864330.290073752403 1 60357.719288461 2024-02-17T17:15:46.522998+00:00 19994330.289918996394 27870000.000025901943 262864330.289941191673 1 60357.719300027 2024-02-17T17:15:47.522333+00:00 19994330.289938867092 27870000.000048175454 262864330.289983332157 1 60357.719311622 2024-02-17T17:15:48.524163+00:00 19994330.290063560009 27870000.000044956803 262864330.290104806423 1 60357.719323171 2024-02-17T17:15:49.521995+00:00 19994330.290209606290 27870000.000044766814 262864330.290250658989 1 60357.719334748 2024-02-17T17:15:50.522196+00:00 19994330.289976507425 27869999.999958347529 262864330.289931148291 1 60357.719346324 2024-02-17T17:15:51.522344+00:00 19994330.289740424603 27869999.999976217747 262864330.289712935686 1 60357.719357952 2024-02-17T17:15:52.527110+00:00 19994330.289946336299 27869999.999965999275 262864330.289908647537 1 60357.719369459 2024-02-17T17:15:53.521256+00:00 19994330.289814934134 27869999.999938167632 262864330.289749383926 1 60357.719381028 2024-02-17T17:15:54.520820+00:00 19994330.289940465242 27869999.999911841005 262864330.289848625660 1 60357.719392647 2024-02-17T17:15:55.524668+00:00 19994330.289911687374 27870000.000012945384 262864330.289920926094 1 60357.719404208 2024-02-17T17:15:56.523621+00:00 19994330.290078125894 27870000.000013347715 262864330.290087789297 1 60357.719415744 2024-02-17T17:15:57.520284+00:00 19994330.289857640862 27870000.000028278679 262864330.289882242680 1 60357.719427320 2024-02-17T17:15:58.520416+00:00 19994330.290004312992 27870000.000015765429 262864330.290016382933 1 60357.719438910 2024-02-17T17:15:59.521828+00:00 19994330.290000718087 27870000.000066976994 262864330.290063977242 1 60357.719450519 2024-02-17T17:16:00.524868+00:00 19994330.290054138750 27870000.000061206520 262864330.290111660957 1 60357.719462520 2024-02-17T17:16:01.561714+00:00 19994330.289979368448 27870000.000002697110 262864330.289978355169 1 60357.719473681 2024-02-17T17:16:02.526047+00:00 19994330.289889752865 27869999.999972116202 262864330.289858162403 1 60357.719485282 2024-02-17T17:16:03.528379+00:00 19994330.289989989251 27869999.999954991043 262864330.289941281080 1 60357.719496859 2024-02-17T17:16:04.528658+00:00 19994330.289969865233 27870000.000012166798 262864330.289978325367 1 60357.719508372 2024-02-17T17:16:05.523335+00:00 19994330.289996523410 27869999.999957539141 262864330.289950370789 1 60357.719519991 2024-02-17T17:16:06.527265+00:00 19994330.290038228035 27870000.000020906329 262864330.290055453777 1 60357.719531618 2024-02-17T17:16:07.531811+00:00 19994330.289901971817 27870000.000014670193 262864330.289912939072 1 60357.719543165 2024-02-17T17:16:08.529457+00:00 19994330.289994679391 27870000.000018831342 262864330.290009826422 1 60357.719554815 2024-02-17T17:16:09.536012+00:00 19994330.290076330304 27870000.000047426671 262864330.290120065212 1 60357.719566386 2024-02-17T17:16:10.535773+00:00 19994330.289946865290 27870000.000031374395 262864330.289974540472 1 60357.719577905 2024-02-17T17:16:11.531012+00:00 19994330.289991468191 27870000.000002641231 262864330.289990425110 1 60357.719589500 2024-02-17T17:16:12.532808+00:00 19994330.289973765612 27869999.999990928918 262864330.289961010218 1 60357.719600968 2024-02-17T17:16:13.523606+00:00 19994330.289962269366 27870000.000008989125 262864330.289967566729 1 60357.719612692 2024-02-17T17:16:14.536594+00:00 19994330.290084656328 27869999.999989531934 262864330.290070503950 1 60357.719624108 2024-02-17T17:16:15.522891+00:00 19994330.289818968624 27869999.999928805977 262864330.289744079113 1 60357.719635691 2024-02-17T17:16:16.523758+00:00 19994330.289769008756 27869999.999966088682 262864330.289731383324 1 60357.719647413 2024-02-17T17:16:17.536455+00:00 19994330.290074788034 27870000.000018741935 262864330.290089845657 1 60357.719658947 2024-02-17T17:16:18.533015+00:00 19994330.289930704981 27870000.000042378902 262864330.289969384670 1 60357.719670459 2024-02-17T17:16:19.527667+00:00 19994330.290039479733 27870000.000037033111 262864330.290072828531 1 60357.719682022 2024-02-17T17:16:20.526711+00:00 19994330.289809074253 27870000.000026218593 262864330.289831608534 1 60357.719693677 2024-02-17T17:16:21.533759+00:00 19994330.290107723325 27870000.000067245215 262864330.290171265602 1 60357.719705245 2024-02-17T17:16:22.533185+00:00 19994330.289905421436 27870000.000047016889 262864330.289948761463 1 60357.719716744 2024-02-17T17:16:23.526655+00:00 19994330.290167778730 27870000.000024784356 262864330.290188878775 1 60357.719728391 2024-02-17T17:16:24.532953+00:00 19994330.289763592184 27869999.999951444566 262864330.289711356163 1 60357.719739910 2024-02-17T17:16:25.528193+00:00 19994330.290044356138 27870000.000011399388 262864330.290052056313 1 60357.719751491 2024-02-17T17:16:26.528833+00:00 19994330.289769344032 27869999.999935708940 262864330.289701372385 1 60357.719763068 2024-02-17T17:16:27.529135+00:00 19994330.290216315538 27869999.999893646687 262864330.290106266737 1 60357.719774588 2024-02-17T17:16:28.524421+00:00 19994330.290024664253 27869999.999988969415 262864330.290009945631 1 60357.719786141 2024-02-17T17:16:29.522540+00:00 19994330.289838116616 27869999.999964110553 262864330.289798527956 1 60357.719797743 2024-02-17T17:16:30.524934+00:00 19994330.290028203279 27870000.000021487474 262864330.290046006441 1 60357.719809743 2024-02-17T17:16:31.561777+00:00 19994330.289878599346 27870000.000036373734 262864330.289911270142 1 60357.719820917 2024-02-17T17:16:32.527177+00:00 19994330.290022198111 27870000.000051349401 262864330.290069848299 1 60357.719832495 2024-02-17T17:16:33.527531+00:00 19994330.290105622262 27870000.000063773245 262864330.290165692568 1 60357.719844088 2024-02-17T17:16:34.529195+00:00 19994330.289870627224 27870000.000001680106 262864330.289868593216 1 60357.719855624 2024-02-17T17:16:35.525890+00:00 19994330.289892826229 27869999.999972425401 262864330.289861559868 1 60357.719867173 2024-02-17T17:16:36.523756+00:00 19994330.289760936052 27869999.999928221107 262864330.289685487747 1 60357.719878778 2024-02-17T17:16:37.526445+00:00 19994330.289897643030 27870000.000025033951 262864330.289918988943 1 60357.719890334 2024-02-17T17:16:38.524863+00:00 19994330.290092673153 27869999.999980166554 262864330.290069133043 1 60357.719901948 2024-02-17T17:16:39.528273+00:00 19994330.289896402508 27869999.999985408038 262864330.289878100157 1 60357.719913507 2024-02-17T17:16:40.526998+00:00 19994330.289739694446 27869999.999966461211 262864330.289702475071 1 60357.719925041 2024-02-17T17:16:41.523522+00:00 19994330.289851639420 27870000.000014394522 262864330.289862334728 1 60357.719936589 2024-02-17T17:16:42.521278+00:00 19994330.290025722235 27870000.000063873827 262864330.290085881948 1 60357.719948157 2024-02-17T17:16:43.520735+00:00 19994330.290085908026 27870000.000019002706 262864330.290101230145 1 60357.719959837 2024-02-17T17:16:44.529944+00:00 19994330.289958059788 27870000.000033132732 262864330.289987504482 1 60357.719971347 2024-02-17T17:16:45.524385+00:00 19994330.289925046265 27869999.999992042780 262864330.289913386106 1 60357.719982911 2024-02-17T17:16:46.523529+00:00 19994330.289798308164 27869999.999939355999 262864330.289733976126 1 60357.719994477 2024-02-17T17:16:47.522794+00:00 19994330.289810258895 27869999.999968510121 262864330.289775073528 1 60357.720006052 2024-02-17T17:16:48.522933+00:00 19994330.289913784713 27869999.999973263592 262864330.289883345366 1 60357.720017648 2024-02-17T17:16:49.524763+00:00 19994330.290052089840 27869999.999959297478 262864330.290007680655 1 60357.720029200 2024-02-17T17:16:50.522921+00:00 19994330.290027663112 27869999.999970514327 262864330.289994478226 1 60357.720040753 2024-02-17T17:16:51.521010+00:00 19994330.289990540594 27870000.000000238419 262864330.289987087250 1 60357.720052387 2024-02-17T17:16:52.526218+00:00 19994330.290031507611 27870000.000053212047 262864330.290081024170 1 60357.720064013 2024-02-17T17:16:53.530748+00:00 19994330.289826996624 27870000.000060290098 262864330.289883583784 1 60357.720075534 2024-02-17T17:16:54.526098+00:00 19994330.290069751441 27870000.000005442649 262864330.290071517229 1 60357.720087053 2024-02-17T17:16:55.521357+00:00 19994330.289988826960 27870000.000040452927 262864330.290025562048 1 60357.720098659 2024-02-17T17:16:56.524143+00:00 19994330.289755485952 27869999.999973900616 262864330.289725691080 1 60357.720110203 2024-02-17T17:16:57.521569+00:00 19994330.289828978479 27869999.999972570688 262864330.289797872305 1 60357.720121787 2024-02-17T17:16:58.522430+00:00 19994330.289919801056 27870000.000022280961 262864330.289938390255 1 60357.720133346 2024-02-17T17:16:59.521094+00:00 19994330.290115214884 27869999.999982427806 262864330.290093928576 1 60357.720144936 2024-02-17T17:17:00.522453+00:00 19994330.290076028556 27869999.999975260347 262864330.290047585964 1 60357.720156566 2024-02-17T17:17:01.527294+00:00 19994330.290044620633 27870000.000012610108 262864330.290053546429 1 60357.720168111 2024-02-17T17:17:02.524819+00:00 19994330.290012985468 27869999.999964766204 262864330.289974063635 1 60357.720179745 2024-02-17T17:17:03.529969+00:00 19994330.289828453213 27870000.000046681613 262864330.289871424437 1 60357.720191226 2024-02-17T17:17:04.521959+00:00 19994330.289916235954 27869999.999990578741 262864330.289903134108 1 60357.720202822 2024-02-17T17:17:05.523807+00:00 19994330.290080141276 27870000.000046253204 262864330.290122687817 1 60357.720214390 2024-02-17T17:17:06.523272+00:00 19994330.290257181972 27870000.000033952296 262864330.290287435055 1 60357.720226002 2024-02-17T17:17:07.526560+00:00 19994330.290128841996 27869999.999994419515 262864330.290119588375 1 60357.720237548 2024-02-17T17:17:08.524189+00:00 19994330.290186826140 27869999.999970115721 262864330.290153235197 1 60357.720249092 2024-02-17T17:17:09.521572+00:00 19994330.289966512471 27869999.999964047223 262864330.289926886559 1 60357.720260713 2024-02-17T17:17:10.525628+00:00 19994330.289841338992 27869999.999972175807 262864330.289809823036 1 60357.720272247 2024-02-17T17:17:11.522119+00:00 19994330.289721876383 27869999.999957103282 262864330.289675295353 1 60357.720283857 2024-02-17T17:17:12.525202+00:00 19994330.289974946529 27869999.999937202781 262864330.289908468723 1 60357.720295394 2024-02-17T17:17:13.522024+00:00 19994330.289857488126 27870000.000011440367 262864330.289865225554 1 60357.720307003 2024-02-17T17:17:14.525056+00:00 19994330.289905000478 27870000.000007495284 262864330.289908826351 1 60357.720318533 2024-02-17T17:17:15.521288+00:00 19994330.289866335690 27870000.000028129667 262864330.289890766144 1 60357.720330120 2024-02-17T17:17:16.522332+00:00 19994330.289977911860 27870000.000037316233 262864330.290011525154 1 60357.720341731 2024-02-17T17:17:17.525546+00:00 19994330.290059868246 27869999.999976564199 262864330.290032744408 1 60357.720353250 2024-02-17T17:17:18.520815+00:00 19994330.289993215352 27870000.000014364719 262864330.290003895760 1 60357.720364856 2024-02-17T17:17:19.523502+00:00 19994330.289868585765 27869999.999936930835 262864330.289801836014 1 60357.720376414 2024-02-17T17:17:20.522178+00:00 19994330.290052708238 27869999.999979194254 262864330.290028214455 1 60357.720387971 2024-02-17T17:17:21.520691+00:00 19994330.289850704372 27869999.999973762780 262864330.289820790291 1 60357.720399533 2024-02-17T17:17:22.519710+00:00 19994330.289932880551 27870000.000019565225 262864330.289948731661 1 60357.720411117 2024-02-17T17:17:23.520527+00:00 19994330.290355689824 27870000.000028420240 262864330.290380418301 1 60357.720422732 2024-02-17T17:17:24.524001+00:00 19994330.290013641119 27869999.999964885414 262864330.289974838495 1 60357.720434296 2024-02-17T17:17:25.523191+00:00 19994330.289907477796 27870000.000036172569 262864330.289939969778 1 60357.720445856 2024-02-17T17:17:26.521985+00:00 19994330.289859347045 27869999.999999124557 262864330.289854794741 1 60357.720457435 2024-02-17T17:17:27.522393+00:00 19994330.289997924119 27870000.000010870397 262864330.290005117655 1 60357.720469029 2024-02-17T17:17:28.524128+00:00 19994330.290075935423 27870000.000028628856 262864330.290100872517 1 60357.720480594 2024-02-17T17:17:29.523343+00:00 19994330.289786595851 27869999.999982524663 262864330.289765447378 1 60357.720492177 2024-02-17T17:17:30.524045+00:00 19994330.289781406522 27869999.999930512160 262864330.289708197117 1 60357.720503755 2024-02-17T17:17:31.524441+00:00 19994330.290076993406 27869999.999958503991 262864330.290031820536 1 60357.720515313 2024-02-17T17:17:32.523017+00:00 19994330.289920680225 27869999.999962411821 262864330.289879411459 1 60357.720526879 2024-02-17T17:17:33.522338+00:00 19994330.290133997798 27869999.999995827675 262864330.290126144886 1 60357.720538490 2024-02-17T17:17:34.525557+00:00 19994330.290057227015 27869999.999964226037 262864330.290017783642 1 60357.720550022 2024-02-17T17:17:35.521918+00:00 19994330.289856296033 27870000.000017315149 262864330.289869904518 1 60357.720561576 2024-02-17T17:17:36.520148+00:00 19994330.290124431252 27870000.000094089657 262864330.290214836597 1 60357.720573180 2024-02-17T17:17:37.522734+00:00 19994330.289894662797 27869999.999970290810 262864330.289861261845 1 60357.720584730 2024-02-17T17:17:38.520688+00:00 19994330.289763189852 27870000.000024039298 262864330.289783537388 1 60357.720596304 2024-02-17T17:17:39.520640+00:00 19994330.290121182799 27870000.000002112240 262864330.290119588375 1 60357.720607884 2024-02-17T17:17:40.521148+00:00 19994330.290078755468 27870000.000013928860 262864330.290088981390 1 60357.720619459 2024-02-17T17:17:41.521275+00:00 19994330.289818208665 27869999.999995730817 262864330.289810240269 1 60357.720631080 2024-02-17T17:17:42.525342+00:00 19994330.290057752281 27869999.999967753887 262864330.290021806955 1 60357.720642612 2024-02-17T17:17:43.521698+00:00 19994330.289803568274 27869999.999961029738 262864330.289760887623 1 60357.720654211 2024-02-17T17:17:44.523864+00:00 19994330.289812281728 27869999.999990031123 262864330.289798617363 1 60357.720665802 2024-02-17T17:17:45.525339+00:00 19994330.290152274072 27870000.000063654035 262864330.290212243795 1 60357.720677327 2024-02-17T17:17:46.521052+00:00 19994330.290090229362 27869999.999982744455 262864330.290069282055 1 60357.720688908 2024-02-17T17:17:47.521676+00:00 19994330.289941161871 27870000.000034186989 262864330.289971649647 1 60357.720700535 2024-02-17T17:17:48.526197+00:00 19994330.290113456547 27870000.000039577484 262864330.290149331093 1 60357.720712060 2024-02-17T17:17:49.521956+00:00 19994330.289972823113 27870000.000047430396 262864330.290016561747 1 60357.720723677 2024-02-17T17:17:50.525748+00:00 19994330.289935812354 27870000.000030811876 262864330.289962947369 1 60357.720735219 2024-02-17T17:17:51.522900+00:00 19994330.289760556072 27869999.999994322658 262864330.289751201868 1 60357.720746776 2024-02-17T17:17:52.521429+00:00 19994330.289854623377 27870000.000019613653 262864330.289870530367 1 60357.720758351 2024-02-17T17:17:53.521546+00:00 19994330.289963129908 27869999.999922003597 262864330.289881438017 1 60357.720769987 2024-02-17T17:17:54.526854+00:00 19994330.290074497461 27869999.999980021268 262864330.290050834417 1 60357.720781577 2024-02-17T17:17:55.528243+00:00 19994330.289884023368 27869999.999980572611 262864330.289860904217 1 60357.720793067 2024-02-17T17:17:56.520930+00:00 19994330.290047243237 27869999.999990571290 262864330.290034115314 1 60357.720804701 2024-02-17T17:17:57.526180+00:00 19994330.289945323020 27870000.000017616898 262864330.289959251881 1 60357.720816229 2024-02-17T17:17:58.522198+00:00 19994330.289777893573 27870000.000001993030 262864330.289776206017 1 60357.720827806 2024-02-17T17:17:59.522464+00:00 19994330.290133971721 27870000.000076554716 262864330.290206849575 1 60357.720839417 2024-02-17T17:18:00.525620+00:00 19994330.289739657193 27870000.000054638833 262864330.289790600538 1 60357.720851042 2024-02-17T17:18:01.530061+00:00 19994330.290043644607 27870000.000028282404 262864330.290068238974 1 60357.720862625 2024-02-17T17:18:02.530826+00:00 19994330.289786703885 27870000.000035870820 262864330.289818882942 1 60357.720874103 2024-02-17T17:18:03.522486+00:00 19994330.289996527135 27870000.000011309981 262864330.290004163980 1 60357.720885671 2024-02-17T17:18:04.521933+00:00 19994330.290089786053 27869999.999971792102 262864330.290057897568 1 60357.720897237 2024-02-17T17:18:05.521272+00:00 19994330.289996337146 27869999.999955367297 262864330.289947986603 1 60357.720908892 2024-02-17T17:18:06.528293+00:00 19994330.289960406721 27869999.999957866967 262864330.289914578199 1 60357.720920441 2024-02-17T17:18:07.526121+00:00 19994330.289960835129 27869999.999955847859 262864330.289912968874 1 60357.720932029 2024-02-17T17:18:08.527268+00:00 19994330.290123399347 27870000.000010363758 262864330.290130078793 1 60357.720943617 2024-02-17T17:18:09.528496+00:00 19994330.289929088205 27869999.999998088926 262864330.289923489094 1 60357.720955108 2024-02-17T17:18:10.521335+00:00 19994330.290182583034 27870000.000044185668 262864330.290223091841 1 60357.720966769 2024-02-17T17:18:11.528852+00:00 19994330.289790343493 27869999.999952886254 262864330.289739519358 1 60357.720978375 2024-02-17T17:18:12.531552+00:00 19994330.290056422353 27870000.000011086464 262864330.290063798428 1 60357.720989819 2024-02-17T17:18:13.520337+00:00 19994330.289984162897 27870000.000002577901 262864330.289983034134 1 60357.721001415 2024-02-17T17:18:14.522215+00:00 19994330.290104746819 27869999.999956578016 262864330.290057629347 1 60357.721013066 2024-02-17T17:18:15.528903+00:00 19994330.289888318628 27869999.999982371926 262864330.289866983891 1 60357.721024542 2024-02-17T17:18:16.520429+00:00 19994330.290095981210 27869999.999968748540 262864330.290061026812 1 60357.721036123 2024-02-17T17:18:17.521060+00:00 19994330.289932511747 27869999.999997202307 262864330.289926022291 1 60357.721047695 2024-02-17T17:18:18.520823+00:00 19994330.290073819458 27870000.000015277416 262864330.290085405111 1 60357.721059276 2024-02-17T17:18:19.521417+00:00 19994330.289984967560 27870000.000031486154 262864330.290012747049 1 60357.721070854 2024-02-17T17:18:20.521802+00:00 19994330.289890754968 27870000.000048294663 262864330.289935350418 1 60357.721082428 2024-02-17T17:18:21.521828+00:00 19994330.290044613183 27870000.000066101551 262864330.290107011795 1 60357.721093994 2024-02-17T17:18:22.521053+00:00 19994330.289746738970 27869999.999997988343 262864330.289741009474 1 60357.721105578 2024-02-17T17:18:23.521928+00:00 19994330.290166813880 27870000.000065121800 262864330.290228247643 1 60357.721117151 2024-02-17T17:18:24.521835+00:00 19994330.290023945272 27869999.999985866249 262864330.290006130934 1 60357.721128752 2024-02-17T17:18:25.524113+00:00 19994330.289941009134 27869999.999941498041 262864330.289878815413 1 60357.721140298 2024-02-17T17:18:26.521735+00:00 19994330.289750102907 27869999.999951992184 262864330.289698392153 1 60357.721151878 2024-02-17T17:18:27.522240+00:00 19994330.289883006364 27869999.999959785491 262864330.289839118719 1 60357.721163450 2024-02-17T17:18:28.522117+00:00 19994330.290153358132 27870000.000002354383 262864330.290152013302 1 60357.721175083 2024-02-17T17:18:29.527209+00:00 19994330.289911773056 27870000.000018432736 262864330.289926499128 1 60357.721186613 2024-02-17T17:18:30.523384+00:00 19994330.289896260947 27870000.000037882477 262864330.289930433035 1 60357.721198163 2024-02-17T17:18:31.521309+00:00 19994330.290181484073 27869999.999984782189 262864330.290162563324 1 60357.721209760 2024-02-17T17:18:32.523289+00:00 19994330.289913106710 27869999.999990105629 262864330.289899528027 1 60357.721221378 2024-02-17T17:18:33.527061+00:00 19994330.289868704975 27870000.000037942082 262864330.289902955294 1 60357.721232962 2024-02-17T17:18:34.527921+00:00 19994330.289816100150 27869999.999959625304 262864330.289772033691 1 60357.721244453 2024-02-17T17:18:35.520795+00:00 19994330.290136117488 27870000.000010635704 262864330.290143072605 1 60357.721256026 2024-02-17T17:18:36.520606+00:00 19994330.289891760796 27869999.999934285879 262864330.289822340012 1 60357.721267636 2024-02-17T17:18:37.523785+00:00 19994330.290024578571 27869999.999973401427 262864330.289994299412 1 60357.721279345 2024-02-17T17:18:38.535468+00:00 19994330.289699874818 27869999.999953504652 262864330.289649695158 1 60357.721290850 2024-02-17T17:18:39.529466+00:00 19994330.290239773691 27870000.000007744879 262864330.290243834257 1 60357.721302373 2024-02-17T17:18:40.525040+00:00 19994330.289737481624 27870000.000004451722 262864330.289738237858 1 60357.721313893 2024-02-17T17:18:41.520389+00:00 19994330.290021907538 27870000.000023398548 262864330.290041595697 1 60357.721325531 2024-02-17T17:18:42.525829+00:00 19994330.289782192558 27870000.000023502856 262864330.289802014828 1 60357.721337095 2024-02-17T17:18:43.525015+00:00 19994330.290006950498 27870000.000035453588 262864330.290038704872 1 60357.721348911 2024-02-17T17:18:44.545901+00:00 19994330.289899241179 27870000.000019054860 262864330.289914578199 1 60357.721360236 2024-02-17T17:18:45.524376+00:00 19994330.290020462126 27869999.999997213483 262864330.290013968945 1 60357.721371836 2024-02-17T17:18:46.526649+00:00 19994330.290331564844 27869999.999996617436 262864330.290324479342 1 60357.721383351 2024-02-17T17:18:47.521497+00:00 19994330.289956543595 27869999.999971218407 262864330.289924055338 1 60357.721394933 2024-02-17T17:18:48.522195+00:00 19994330.289648253471 27869999.999974239618 262864330.289618819952 1 60357.721406606 2024-02-17T17:18:49.530781+00:00 19994330.290165133774 27869999.999970786273 262864330.290132224560 1 60357.721418163 2024-02-17T17:18:50.529302+00:00 19994330.290021892637 27870000.000043254346 262864330.290061444044 1 60357.721429689 2024-02-17T17:18:51.525106+00:00 19994330.290058851242 27870000.000023446977 262864330.290078610182 1 60357.721441353 2024-02-17T17:18:52.532912+00:00 19994330.290164720267 27870000.000044357032 262864330.290205359459 1 60357.721452946 2024-02-17T17:18:53.534568+00:00 19994330.289776209742 27870000.000037468970 262864330.289809972048 1 60357.721464455 2024-02-17T17:18:54.528911+00:00 19994330.289812587202 27870000.000023305416 262864330.289832204580 1 60357.721476030 2024-02-17T17:18:55.528996+00:00 19994330.290118724108 27869999.999985188246 262864330.290100216866 1 60357.721487646 2024-02-17T17:18:56.532574+00:00 19994330.289786510170 27869999.999989271164 262864330.289772093296 1 60357.721499276 2024-02-17T17:18:57.537428+00:00 19994330.289938103408 27869999.999986909330 262864330.289921313524 1 60357.721510754 2024-02-17T17:18:58.529178+00:00 19994330.290018990636 27869999.999947674572 262864330.289962947369 1 60357.721522445 2024-02-17T17:18:59.539272+00:00 19994330.289982166141 27869999.999978948385 262864330.289957433939 1 60357.721533942 2024-02-17T17:19:00.532612+00:00 19994330.290108866990 27869999.999988939613 262864330.290094107389 1 60357.721545405 2024-02-17T17:19:01.522994+00:00 19994330.289766434580 27869999.999959431589 262864330.289722174406 1 60357.721557012 2024-02-17T17:19:02.525845+00:00 19994330.289693217725 27870000.000032346696 262864330.289721846581 1 60357.721568572 2024-02-17T17:19:03.524635+00:00 19994330.290001809597 27870000.000021982938 262864330.290020108223 1 60357.721580151 2024-02-17T17:19:04.525002+00:00 19994330.290042418987 27870000.000040180981 262864330.290078908205 1 60357.721591680 2024-02-17T17:19:05.521177+00:00 19994330.290037885308 27870000.000045299530 262864330.290079474449 1 60357.721603250 2024-02-17T17:19:06.520828+00:00 19994330.289782047272 27870000.000012177974 262864330.289790540934 1 60357.721614829 2024-02-17T17:19:07.521220+00:00 19994330.290064539760 27870000.000010326505 262864330.290071159601 1 60357.721626401 2024-02-17T17:19:08.521035+00:00 19994330.289979480207 27870000.000008303672 262864330.289984107018 1 60357.721637997 2024-02-17T17:19:09.522939+00:00 19994330.289965488017 27869999.999918244779 262864330.289880037308 1 60357.721649549 2024-02-17T17:19:10.521080+00:00 19994330.290059529245 27869999.999895889312 262864330.289951741695 1 60357.721661150 2024-02-17T17:19:11.523395+00:00 19994330.289982475340 27869999.999986656010 262864330.289965420961 1 60357.721672697 2024-02-17T17:19:12.521007+00:00 19994330.289765138179 27869999.999993510544 262864330.289754956961 1 60357.721684455 2024-02-17T17:19:13.536910+00:00 19994330.290079146624 27869999.999996714294 262864330.290072172880 1 60357.721695897 2024-02-17T17:19:14.525487+00:00 19994330.290153622627 27870000.000038031489 262864330.290187954903 1 60357.721707582 2024-02-17T17:19:15.535070+00:00 19994330.289899017662 27870000.000043198466 262864330.289938539267 1 60357.721719065 2024-02-17T17:19:16.527228+00:00 19994330.289882756770 27870000.000065498054 262864330.289944559336 1 60357.721730635 2024-02-17T17:19:17.526817+00:00 19994330.289980091155 27869999.999943193048 262864330.289919584990 1 60357.721742300 2024-02-17T17:19:18.534749+00:00 19994330.290036156774 27869999.999971542507 262864330.290004014969 1 60357.721753809 2024-02-17T17:19:19.529118+00:00 19994330.289725597948 27869999.999990232289 262864330.289712131023 1 60357.721765332 2024-02-17T17:19:20.524668+00:00 19994330.290120553225 27869999.999981056899 262864330.290097892284 1 60357.721777104 2024-02-17T17:19:21.541801+00:00 19994330.289945259690 27869999.999924380332 262864330.289865970612 1 60357.721788610 2024-02-17T17:19:22.535926+00:00 19994330.290166724473 27869999.999956287444 262864330.290119320154 1 60357.721800057 2024-02-17T17:19:23.524893+00:00 19994330.289953995496 27870000.000008177012 262864330.289958477020 1 60357.721811690 2024-02-17T17:19:24.530012+00:00 19994330.289873823524 27870000.000028524548 262864330.289898633957 1 60357.721823355 2024-02-17T17:19:25.537874+00:00 19994330.290117587894 27870000.000078346580 262864330.290192246437 1 60357.721834784 2024-02-17T17:19:26.525367+00:00 19994330.289851352572 27870000.000017136335 262864330.289864778519 1 60357.721846430 2024-02-17T17:19:27.531535+00:00 19994330.289735965431 27870000.000061061233 262864330.289793342352 1 60357.721857918 2024-02-17T17:19:28.524125+00:00 19994330.290115844458 27870000.000027231872 262864330.290139377117 1 60357.721869568 2024-02-17T17:19:29.530692+00:00 19994330.289996024221 27869999.999989487231 262864330.289981812239 1 60357.721881228 2024-02-17T17:19:30.538117+00:00 19994330.289779659361 27869999.999971132725 262864330.289747089148 1 60357.721892746 2024-02-17T17:19:31.533276+00:00 19994330.289945743978 27869999.999948203564 262864330.289890259504 1 60357.721904217 2024-02-17T17:19:32.524358+00:00 19994330.290164459497 27869999.999980896711 262864330.290141671896 1 60357.721915793 2024-02-17T17:19:33.524511+00:00 19994330.289991594851 27869999.999930448830 262864330.289918333292 1 60357.721927670 2024-02-17T17:19:34.550706+00:00 19994330.289907999337 27870000.000016208738 262864330.289920508862 1 60357.721938957 2024-02-17T17:19:35.525831+00:00 19994330.290044825524 27870000.000035531819 262864330.290076643229 1 60357.721950494 2024-02-17T17:19:36.522709+00:00 19994330.290114447474 27870000.000013284385 262864330.290124058723 1 60357.721962101 2024-02-17T17:19:37.525531+00:00 19994330.290012005717 27870000.000064048916 262864330.290072351694 1 60357.721973855 2024-02-17T17:19:38.541063+00:00 19994330.289719697088 27869999.999963227659 262864330.289679229259 1 60357.721985416 2024-02-17T17:19:39.539935+00:00 19994330.289802804589 27869999.999975237995 262864330.289774358273 1 60357.721996945 2024-02-17T17:19:40.536054+00:00 19994330.290004193783 27870000.000024907291 262864330.290025413036 1 60357.722008438 2024-02-17T17:19:41.529057+00:00 19994330.290162555873 27870000.000009756535 262864330.290168613195 1 60357.722020041 2024-02-17T17:19:42.531517+00:00 19994330.289960935712 27870000.000009685755 262864330.289966940880 1 60357.722031565 2024-02-17T17:19:43.527213+00:00 19994330.290030796081 27869999.999976739287 262864330.290003865957 1 60357.722043290 2024-02-17T17:19:44.540256+00:00 19994330.290209252387 27869999.999959610403 262864330.290165185928 1 60357.722054667 2024-02-17T17:19:45.523209+00:00 19994330.289897933602 27870000.000012081116 262864330.289906322956 1 60357.722066332 2024-02-17T17:19:46.531092+00:00 19994330.289986912161 27870000.000031895936 262864330.290015101433 1 60357.722078019 2024-02-17T17:19:47.540848+00:00 19994330.289743572474 27870000.000010989606 262864330.289750874043 1 60357.722089493 2024-02-17T17:19:48.532198+00:00 19994330.290084723383 27870000.000078186393 262864330.290159225464 1 60357.722101197 2024-02-17T17:19:49.543433+00:00 19994330.290117289871 27870000.000047497451 262864330.290161103010 1 60357.722112632 2024-02-17T17:19:50.531384+00:00 19994330.289876591414 27869999.999997191131 262864330.289870083332 1 60357.722124152 2024-02-17T17:19:51.526723+00:00 19994330.289916660637 27869999.999991066754 262864330.289904028177 1 60357.722135775 2024-02-17T17:19:52.530985+00:00 19994330.290092453361 27869999.999957472086 262864330.290046215057 1 60357.722147451 2024-02-17T17:19:53.539801+00:00 19994330.289875905961 27869999.999904371798 262864330.289776563644 1 60357.722158989 2024-02-17T17:19:54.536694+00:00 19994330.289784997702 27869999.999980852008 262864330.289762169123 1 60357.722170468 2024-02-17T17:19:55.528483+00:00 19994330.289890650660 27869999.999936893582 262864330.289823830128 1 60357.722182044 2024-02-17T17:19:56.528636+00:00 19994330.290164224803 27870000.000018443912 262864330.290178984404 1 60357.722193724 2024-02-17T17:19:57.537735+00:00 19994330.290193509310 27870000.000042695552 262864330.290232509375 1 60357.722205141 2024-02-17T17:19:58.524145+00:00 19994330.290023081005 27870000.000052563846 262864330.290071964264 1 60357.722216802 2024-02-17T17:19:59.531687+00:00 19994330.289986856282 27870000.000061340630 262864330.290044486523 1 60357.722228449 2024-02-17T17:20:00.537996+00:00 19994330.290056169033 27870000.000034146011 262864330.290086627007 1 60357.722239995 2024-02-17T17:20:01.535623+00:00 19994330.289959289134 27869999.999939966947 262864330.289895564318 1 60357.722251789 2024-02-17T17:20:02.554542+00:00 19994330.289784796536 27869999.999947741628 262864330.289728820324 1 60357.722263158 2024-02-17T17:20:03.536900+00:00 19994330.290219392627 27869999.999942552298 262864330.290158241987 1 60357.722274641 2024-02-17T17:20:04.528978+00:00 19994330.289704617113 27869999.999922487885 262864330.289623409510 1 60357.722286260 2024-02-17T17:20:05.532838+00:00 19994330.290039524436 27869999.999933023006 262864330.289968848228 1 60357.722297847 2024-02-17T17:20:06.533977+00:00 19994330.290076348931 27869999.999986436218 262864330.290059089661 1 60357.722309375 2024-02-17T17:20:07.529998+00:00 19994330.290073901415 27869999.999970871955 262864330.290041089058 1 60357.722320935 2024-02-17T17:20:08.528803+00:00 19994330.289983686060 27870000.000009074807 262864330.289989054203 1 60357.722332445 2024-02-17T17:20:09.523202+00:00 19994330.290085371584 27870000.000090874732 262864330.290172547102 1 60357.722344047 2024-02-17T17:20:10.525647+00:00 19994330.290005974472 27870000.000026542693 262864330.290028840303 1 60357.722355659 2024-02-17T17:20:11.528903+00:00 19994330.289887748659 27870000.000028267503 262864330.289912313223 1 60357.722367273 2024-02-17T17:20:12.532389+00:00 19994330.290044791996 27869999.999971158803 262864330.290012240410 1 60357.722378804 2024-02-17T17:20:13.528642+00:00 19994330.290171876550 27869999.999958299100 262864330.290126502514 1 60357.722390363 2024-02-17T17:20:14.527374+00:00 19994330.289632216096 27869999.999966118485 262864330.289594650269 1 60357.722401944 2024-02-17T17:20:15.527975+00:00 19994330.289896342903 27869999.999928716570 262864330.289821356535 1 60357.722413536 2024-02-17T17:20:16.529516+00:00 19994330.290039613843 27869999.999957241118 262864330.289993166924 1 60357.722425051 2024-02-17T17:20:17.524387+00:00 19994330.289916880429 27869999.999998796731 262864330.289911985397 1 60357.722436638 2024-02-17T17:20:18.525512+00:00 19994330.290191367269 27870000.000037580729 262864330.290225267410 1 60357.722448181 2024-02-17T17:20:19.522875+00:00 19994330.290031023324 27870000.000031098723 262864330.290058434010 1 60357.722459817 2024-02-17T17:20:20.528174+00:00 19994330.289926405996 27870000.000053573400 262864330.289976298809 1 60357.722471344 2024-02-17T17:20:21.524123+00:00 19994330.289912886918 27869999.999998223037 262864330.289907395840 1 60357.722482936 2024-02-17T17:20:22.525674+00:00 19994330.290023256093 27870000.000039551407 262864330.290059119463 1 60357.722494503 2024-02-17T17:20:23.525078+00:00 19994330.289976149797 27869999.999982625246 262864330.289955079556 1 60357.722506422 2024-02-17T17:20:24.554810+00:00 19994330.290039684623 27869999.999968022108 262864330.290004014969 1 60357.722517665 2024-02-17T17:20:25.526290+00:00 19994330.289926368743 27869999.999898869544 262864330.289821565151 1 60357.722529178 2024-02-17T17:20:26.520980+00:00 19994330.290123518556 27869999.999971754849 262864330.290091574192 1 60357.722540787 2024-02-17T17:20:27.524031+00:00 19994330.289946194738 27869999.999979544431 262864330.289922058582 1 60357.722552331 2024-02-17T17:20:28.521410+00:00 19994330.289829954505 27869999.999992292374 262864330.289818525314 1 60357.722563949 2024-02-17T17:20:29.525230+00:00 19994330.290116257966 27870000.000011358410 262864330.290123909712 1 60357.722575567 2024-02-17T17:20:30.528947+00:00 19994330.290157213807 27870000.000043690205 262864330.290197193623 1 60357.722587054 2024-02-17T17:20:31.521435+00:00 19994330.289863415062 27870000.000018507242 262864330.289878219366 1 60357.722598667 2024-02-17T17:20:32.524837+00:00 19994330.290004968643 27870000.000050231814 262864330.290051519871 1 60357.722610224 2024-02-17T17:20:33.523333+00:00 19994330.289997395128 27870000.000034801662 262864330.290028512478 1 60357.722621786 2024-02-17T17:20:34.522312+00:00 19994330.290092051029 27869999.999981533736 262864330.290069878101 1 60357.722633363 2024-02-17T17:20:35.522540+00:00 19994330.289858397096 27870000.000025805086 262864330.289880514145 1 60357.722644923 2024-02-17T17:20:36.521366+00:00 19994330.290048915893 27869999.999942149967 262864330.289987385273 1 60357.722656474 2024-02-17T17:20:37.519374+00:00 19994330.289987459779 27869999.999999351799 262864330.289983093739 1 60357.722668087 2024-02-17T17:20:38.522731+00:00 19994330.290059130639 27869999.999986160547 262864330.290041595697 1 60357.722679672 2024-02-17T17:20:39.523683+00:00 19994330.289888601750 27870000.000004708767 262864330.289889603853 1 60357.722691237 2024-02-17T17:20:40.522888+00:00 19994330.290032520890 27869999.999998629093 262864330.290027439594 1 60357.722702797 2024-02-17T17:20:41.521664+00:00 19994330.290080688894 27870000.000021856278 262864330.290098845959 1 60357.722714368 2024-02-17T17:20:42.521415+00:00 19994330.290000211447 27870000.000031825155 262864330.290028333664 1 60357.722725951 2024-02-17T17:20:43.522198+00:00 19994330.289949107915 27870000.000027216971 262864330.289972633123 1 60357.722737577 2024-02-17T17:20:44.526615+00:00 19994330.290012244135 27870000.000031419098 262864330.290039956570 1 60357.722749172 2024-02-17T17:20:45.528433+00:00 19994330.289850626141 27870000.000002730638 262864330.289849668741 1 60357.722760680 2024-02-17T17:20:46.522750+00:00 19994330.290075194091 27869999.999976880848 262864330.290048360825 1 60357.722772342 2024-02-17T17:20:47.530350+00:00 19994330.289880648255 27869999.999968368560 262864330.289845347404 1 60357.722783843 2024-02-17T17:20:48.524027+00:00 19994330.289935942739 27869999.999933719635 262864330.289865970612 1 60357.722795410 2024-02-17T17:20:49.523445+00:00 19994330.290251012892 27870000.000012408942 262864330.290259718895 1 60357.722807026 2024-02-17T17:20:50.527036+00:00 19994330.289697177708 27870000.000002492219 262864330.289695978165 1 60357.722818588 2024-02-17T17:20:51.525984+00:00 19994330.290072709322 27869999.999993190169 262864330.290062218904 1 60357.722830165 2024-02-17T17:20:52.526287+00:00 19994330.290073111653 27869999.999985337257 262864330.290054738522 1 60357.722841668 2024-02-17T17:20:53.520099+00:00 19994330.290101576596 27870000.000056702644 262864330.290154606104 1 60357.722853294 2024-02-17T17:20:54.524615+00:00 19994330.289987567812 27870000.000063791871 262864330.290047645569 1 60357.722864851 2024-02-17T17:20:55.523167+00:00 19994330.289803698659 27869999.999965421855 262864330.289765417576 1 60357.722876416 2024-02-17T17:20:56.522303+00:00 19994330.289971590042 27870000.000020116568 262864330.289988011122 1 60357.722887987 2024-02-17T17:20:57.522071+00:00 19994330.290127012879 27869999.999944262207 262864330.290067583323 1 60357.722899564 2024-02-17T17:20:58.522277+00:00 19994330.289853014052 27869999.999949406832 262864330.289798706770 1 60357.722911120 2024-02-17T17:20:59.520758+00:00 19994330.289894264191 27870000.000006329268 262864330.289896875620 1 60357.722922709 2024-02-17T17:21:00.522037+00:00 19994330.290047608316 27870000.000000536442 262864330.290044456720 1 60357.722934502 2024-02-17T17:21:01.540993+00:00 19994330.289894472808 27869999.999988202006 262864330.289878964424 1 60357.722945883 2024-02-17T17:21:02.524263+00:00 19994330.289961613715 27870000.000032600015 262864330.289990514517 1 60357.722957424 2024-02-17T17:21:03.521455+00:00 19994330.289644546807 27870000.000039711595 262864330.289680540562 1 60357.722969008 2024-02-17T17:21:04.522241+00:00 19994330.289910670370 27870000.000034112483 262864330.289941102266 1 60357.722980611 2024-02-17T17:21:05.524822+00:00 19994330.290010340512 27870000.000046078116 262864330.290052711964 1 60357.722992145 2024-02-17T17:21:06.521262+00:00 19994330.289987113327 27870000.000041823834 262864330.290025234222 1 60357.723003753 2024-02-17T17:21:07.524321+00:00 19994330.289912011474 27869999.999956589192 262864330.289864897728 1 60357.723015345 2024-02-17T17:21:08.525786+00:00 19994330.289991121739 27869999.999958932400 262864330.289946347475 1 60357.723026879 2024-02-17T17:21:09.522327+00:00 19994330.289985250682 27870000.000005468726 262864330.289987027645 1 60357.723038477 2024-02-17T17:21:10.524444+00:00 19994330.289964415133 27869999.999963495880 262864330.289924204350 1 60357.723050027 2024-02-17T17:21:11.522351+00:00 19994330.289937864989 27870000.000029027462 262864330.289963185787 1 60357.723061652 2024-02-17T17:21:12.526770+00:00 19994330.289795663208 27870000.000005878508 262864330.289797842503 1 60357.723073222 2024-02-17T17:21:13.526342+00:00 19994330.289933118969 27870000.000047639012 262864330.289977043867 1 60357.723084739 2024-02-17T17:21:14.521489+00:00 19994330.289668831974 27870000.000003337860 262864330.289668470621 1 60357.723096383 2024-02-17T17:21:15.527465+00:00 19994330.290209833533 27870000.000019628555 262864330.290225774050 1 60357.723107907 2024-02-17T17:21:16.523173+00:00 19994330.290163714439 27870000.000027108938 262864330.290187150240 1 60357.723119459 2024-02-17T17:21:17.521255+00:00 19994330.289955243468 27870000.000013321638 262864330.289964854717 1 60357.723131070 2024-02-17T17:21:18.524420+00:00 19994330.289952579886 27869999.999977566302 262864330.289926439524 1 60357.723142684 2024-02-17T17:21:19.527880+00:00 19994330.289921041578 27869999.999933831394 262864330.289851188660 1 60357.723154169 2024-02-17T17:21:20.520203+00:00 19994330.290029522032 27869999.999973852187 262864330.289999693632 1 60357.723165786 2024-02-17T17:21:21.523942+00:00 19994330.289842266589 27869999.999930039048 262864330.289768606424 1 60357.723177368 2024-02-17T17:21:22.524579+00:00 19994330.289936412126 27870000.000025022775 262864330.289957761765 1 60357.723188894 2024-02-17T17:21:23.520472+00:00 19994330.289933621883 27870000.000007949769 262864330.289937883615 1 60357.723200470 2024-02-17T17:21:24.520582+00:00 19994330.290098063648 27870000.000017218292 262864330.290111601353 1 60357.723212055 2024-02-17T17:21:25.521580+00:00 19994330.290095027536 27869999.999988097697 262864330.290079444647 1 60357.723223657 2024-02-17T17:21:26.523969+00:00 19994330.290088355541 27870000.000054128468 262864330.290138781071 1 60357.723235218 2024-02-17T17:21:27.522800+00:00 19994330.290029793978 27870000.000012353063 262864330.290038436651 1 60357.723246767 2024-02-17T17:21:28.520648+00:00 19994330.289778400213 27870000.000007867813 262864330.289782583714 1 60357.723258347 2024-02-17T17:21:29.521171+00:00 19994330.289791718125 27869999.999982599169 262864330.289770603180 1 60357.723269994 2024-02-17T17:21:30.527464+00:00 19994330.289942562580 27869999.999998599291 262864330.289937466383 1 60357.723281573 2024-02-17T17:21:31.527865+00:00 19994330.289952114224 27869999.999969147146 262864330.289917588234 1 60357.723293061 2024-02-17T17:21:32.520483+00:00 19994330.289874363691 27869999.999980479479 262864330.289851158857 1 60357.723304768 2024-02-17T17:21:33.531943+00:00 19994330.289870031178 27870000.000000797212 262864330.289867132902 1 60357.723316229 2024-02-17T17:21:34.522191+00:00 19994330.290023170412 27869999.999988619238 262864330.290008097887 1 60357.723327908 2024-02-17T17:21:35.531233+00:00 19994330.290137588978 27870000.000035367906 262864330.290169268847 1 60357.723339493 2024-02-17T17:21:36.532243+00:00 19994330.290007088333 27870000.000011235476 262864330.290014624596 1 60357.723351063 2024-02-17T17:21:37.531829+00:00 19994330.289770592004 27870000.000054500997 262864330.289821416140 1 60357.723362623 2024-02-17T17:21:38.530609+00:00 19994330.289878342301 27870000.000014759600 262864330.289889395237 1 60357.723374276 2024-02-17T17:21:39.537473+00:00 19994330.290005285293 27870000.000032667071 262864330.290034264326 1 60357.723385682 2024-02-17T17:21:40.522937+00:00 19994330.289931211621 27869999.999967493117 262864330.289894998074 1 60357.723397271 2024-02-17T17:21:41.524232+00:00 19994330.290015745908 27869999.999977983534 262864330.289990037680 1 60357.723408984 2024-02-17T17:21:42.536223+00:00 19994330.289812181145 27869999.999971926212 262864330.289780408144 1 60357.723420698 2024-02-17T17:21:43.548310+00:00 19994330.290111254901 27869999.999979272485 262864330.290086805820 1 60357.723432032 2024-02-17T17:21:44.527545+00:00 19994330.289627604187 27870000.000014066696 262864330.289637982845 1 60357.723443597 2024-02-17T17:21:45.526765+00:00 19994330.290168594569 27869999.999961432070 262864330.290126323700 1 60357.723455306 2024-02-17T17:21:46.538398+00:00 19994330.289817236364 27870000.000013697892 262864330.289827257395 1 60357.723466807 2024-02-17T17:21:47.532103+00:00 19994330.289862263948 27870000.000066187233 262864330.289924770594 1 60357.723478365 2024-02-17T17:21:48.530760+00:00 19994330.289948713034 27870000.000045765191 262864330.289990782738 1 60357.723490028 2024-02-17T17:21:49.538409+00:00 19994330.289878990501 27870000.000024840236 262864330.289900153875 1 60357.723501415 2024-02-17T17:21:50.522231+00:00 19994330.290004786104 27870000.000004261732 262864330.290005356073 1 60357.723513089 2024-02-17T17:21:51.530899+00:00 19994330.289882265031 27869999.999955419451 262864330.289833992720 1 60357.723524687 2024-02-17T17:21:52.532934+00:00 19994330.290063519031 27869999.999964937568 262864330.290024787188 1 60357.723536293 2024-02-17T17:21:53.535717+00:00 19994330.289909858257 27870000.000004645437 262864330.289910823107 1 60357.723547794 2024-02-17T17:21:54.529370+00:00 19994330.290059238672 27869999.999985855073 262864330.290041387081 1 60357.723559402 2024-02-17T17:21:55.532369+00:00 19994330.290037479252 27870000.000026483089 262864330.290060281754 1 60357.723570941 2024-02-17T17:21:56.529283+00:00 19994330.290144935250 27870000.000031042844 262864330.290172278881 1 60357.723582509 2024-02-17T17:21:57.528734+00:00 19994330.289892550558 27869999.999979250133 262864330.289868116379 1 60357.723594311 2024-02-17T17:21:58.548421+00:00 19994330.289909675717 27870000.000033713877 262864330.289939701557 1 60357.723605786 2024-02-17T17:21:59.539919+00:00 19994330.290028572083 27870000.000008296221 262864330.290033161640 1 60357.723617316 2024-02-17T17:22:00.536073+00:00 19994330.289802473038 27870000.000030208379 262864330.289828985929 1 60357.723628778 2024-02-17T17:22:01.526395+00:00 19994330.290106553584 27870000.000039834529 262864330.290142714977 1 60357.723640415 2024-02-17T17:22:02.531858+00:00 19994330.289978362620 27869999.999991476536 262864330.289966136217 1 60357.723652003 2024-02-17T17:22:03.533076+00:00 19994330.290066707879 27869999.999941848218 262864330.290004879236 1 60357.723663520 2024-02-17T17:22:04.528088+00:00 19994330.290150802583 27869999.999950446188 262864330.290097534657 1 60357.723675112 2024-02-17T17:22:05.529719+00:00 19994330.290044955909 27869999.999980099499 262864330.290021359921 1 60357.723686688 2024-02-17T17:22:06.529862+00:00 19994330.289779242128 27869999.999932378531 262864330.289707928896 1 60357.723698191 2024-02-17T17:22:07.523678+00:00 19994330.289991430938 27869999.999975528568 262864330.289963275194 1 60357.723709840 2024-02-17T17:22:08.530213+00:00 19994330.289979830384 27869999.999985203147 262864330.289961338043 1 60357.723721374 2024-02-17T17:22:09.526675+00:00 19994330.290053050965 27870000.000028625131 262864330.290077954531 1 60357.723732999 2024-02-17T17:22:10.531116+00:00 19994330.290112957358 27870000.000037316233 262864330.290146589279 1 60357.723744571 2024-02-17T17:22:11.530945+00:00 19994330.290059201419 27870000.000019777566 262864330.290075302124 1 60357.723756146 2024-02-17T17:22:12.531037+00:00 19994330.289882943034 27869999.999988000840 262864330.289867222309 1 60357.723767731 2024-02-17T17:22:13.532010+00:00 19994330.289823915809 27869999.999993495643 262864330.289813727140 1 60357.723779253 2024-02-17T17:22:14.527453+00:00 19994330.289985731244 27869999.999963693321 262864330.289945721626 1 60357.723790747 2024-02-17T17:22:15.520563+00:00 19994330.289935387671 27870000.000006083399 262864330.289937764406 1 60357.723802612 2024-02-17T17:22:16.545693+00:00 19994330.289794921875 27869999.999968830496 262864330.289760053158 1 60357.723813920 2024-02-17T17:22:17.522659+00:00 19994330.290171314031 27869999.999998595566 262864330.290166229010 1 60357.723825505 2024-02-17T17:22:18.523667+00:00 19994330.290088631213 27869999.999974891543 262864330.290059834719 1 60357.723837217 2024-02-17T17:22:19.535533+00:00 19994330.289823677391 27870000.000031664968 262864330.289851635695 1 60357.723848646 2024-02-17T17:22:20.522958+00:00 19994330.290158227086 27870000.000017676502 262864330.290172219276 1 60357.723860207 2024-02-17T17:22:21.521937+00:00 19994330.290021114051 27870000.000042032450 262864330.290059447289 1 60357.723872091 2024-02-17T17:22:22.548632+00:00 19994330.289875917137 27869999.999978944659 262864330.289851188660 1 60357.723883339 2024-02-17T17:22:23.520454+00:00 19994330.290001221001 27870000.000037454069 262864330.290034979582 1 60357.723894965 2024-02-17T17:22:24.524978+00:00 19994330.289890028536 27869999.999974522740 262864330.289860844612 1 60357.723906520 2024-02-17T17:22:25.523367+00:00 19994330.289971817285 27869999.999974556267 262864330.289942681789 1 60357.723918065 2024-02-17T17:22:26.520833+00:00 19994330.289810497314 27870000.000022590160 262864330.289829403162 1 60357.723929730 2024-02-17T17:22:27.528682+00:00 19994330.290112614632 27869999.999943230301 262864330.290052145720 1 60357.723941253 2024-02-17T17:22:28.524310+00:00 19994330.289819892496 27869999.999944996089 262864330.289761185646 1 60357.723952805 2024-02-17T17:22:29.522343+00:00 19994330.289971955121 27869999.999977484345 262864330.289945721626 1 60357.723964570 2024-02-17T17:22:30.538842+00:00 19994330.290106378496 27869999.999981332570 262864330.290084034204 1 60357.723976035 2024-02-17T17:22:31.529384+00:00 19994330.289780791849 27870000.000023428351 262864330.289800524712 1 60357.723987546 2024-02-17T17:22:32.523944+00:00 19994330.290042031556 27870000.000032737851 262864330.290071070194 1 60357.723999095 2024-02-17T17:22:33.521792+00:00 19994330.289812490344 27870000.000015001744 262864330.289823770523 1 60357.724010669 2024-02-17T17:22:34.521828+00:00 19994330.289976783097 27870000.000016033649 262864330.289989113808 1 60357.724022255 2024-02-17T17:22:35.522802+00:00 19994330.290015287697 27869999.999979976565 262864330.289991557598 1 60357.724033861 2024-02-17T17:22:36.525621+00:00 19994330.289828129113 27869999.999959900975 262864330.289784312248 1 60357.724045541 2024-02-17T17:22:37.534777+00:00 19994330.289808951318 27869999.999934334308 262864330.289739608765 1 60357.724056969 2024-02-17T17:22:38.522139+00:00 19994330.290034625679 27869999.999980967492 262864330.290011882782 1 60357.724068553 2024-02-17T17:22:39.523000+00:00 19994330.290203366429 27870000.000022027642 262864330.290221691132 1 60357.724080103 2024-02-17T17:22:40.520897+00:00 19994330.290074713528 27870000.000046558678 262864330.290117561817 1 60357.724091773 2024-02-17T17:22:41.529165+00:00 19994330.289730887860 27870000.000018287450 262864330.289745479822 1 60357.724103287 2024-02-17T17:22:42.523996+00:00 19994330.290012292564 27870000.000067863613 262864330.290076464415 1 60357.724114962 2024-02-17T17:22:43.532733+00:00 19994330.289783719927 27869999.999997556210 262864330.289777576923 1 60357.724126449 2024-02-17T17:22:44.525194+00:00 19994330.290254831314 27869999.999978248030 262864330.290229380131 1 60357.724137998 2024-02-17T17:22:45.523023+00:00 19994330.290035046637 27870000.000009998679 262864330.290041357279 1 60357.724149649 2024-02-17T17:22:46.529640+00:00 19994330.289810508490 27869999.999988812953 262864330.289795637131 1 60357.724161122 2024-02-17T17:22:47.520901+00:00 19994330.289926465601 27869999.999911397696 262864330.289834171534 1 60357.724172699 2024-02-17T17:22:48.521190+00:00 19994330.290003024042 27869999.999944757670 262864330.289944082499 1 60357.724184331 2024-02-17T17:22:49.526140+00:00 19994330.289998933673 27869999.999969039112 262864330.289964258671 1 60357.724195841 2024-02-17T17:22:50.520637+00:00 19994330.289904136211 27870000.000005669892 262864330.289906114340 1 60357.724207473 2024-02-17T17:22:51.525640+00:00 19994330.289805535227 27870000.000045817345 262864330.289847642183 1 60357.724219075 2024-02-17T17:22:52.528106+00:00 19994330.289863362908 27870000.000035136938 262864330.289894819260 1 60357.724230614 2024-02-17T17:22:53.525077+00:00 19994330.290008585900 27870000.000031761825 262864330.290036648512 1 60357.724242185 2024-02-17T17:22:54.524799+00:00 19994330.290089532733 27869999.999982904643 262864330.290068745613 1 60357.724253822 2024-02-17T17:22:55.530208+00:00 19994330.289920929819 27870000.000007003546 262864330.289924234152 1 60357.724265506 2024-02-17T17:22:56.539736+00:00 19994330.289898138493 27870000.000001024455 262864330.289895445108 1 60357.724276988 2024-02-17T17:22:57.531762+00:00 19994330.290042806417 27869999.999933592975 262864330.289972722530 1 60357.724288553 2024-02-17T17:22:58.531026+00:00 19994330.289872169495 27869999.999988138676 262864330.289856612682 1 60357.724300089 2024-02-17T17:22:59.527736+00:00 19994330.290311273187 27870000.000010821968 262864330.290318399668 1 60357.724311643 2024-02-17T17:23:00.525934+00:00 19994330.289877284318 27869999.999936681241 262864330.289810270071 1 60357.724323505 2024-02-17T17:23:01.550797+00:00 19994330.289872583002 27870000.000032890588 262864330.289901793003 1 60357.724334772 2024-02-17T17:23:02.524269+00:00 19994330.289943166077 27870000.000011321157 262864330.289950788021 1 60357.724346315 2024-02-17T17:23:03.521670+00:00 19994330.289932969958 27869999.999960381538 262864330.289889663458 1 60357.724357917 2024-02-17T17:23:04.524075+00:00 19994330.290277309716 27870000.000017151237 262864330.290290772915 1 60357.724369470 2024-02-17T17:23:05.522218+00:00 19994330.289957705885 27870000.000042613596 262864330.289996623993 1 60357.724381071 2024-02-17T17:23:06.524486+00:00 19994330.290080249310 27869999.999959949404 262864330.290036499500 1 60357.724392625 2024-02-17T17:23:07.522748+00:00 19994330.289749629796 27869999.999988149852 262864330.289734065533 1 60357.724404201 2024-02-17T17:23:08.522975+00:00 19994330.289602655917 27869999.999974172562 262864330.289573132992 1 60357.724415777 2024-02-17T17:23:09.523161+00:00 19994330.290131561458 27869999.999953594059 262864330.290081471205 1 60357.724427367 2024-02-17T17:23:10.524460+00:00 19994330.289967942983 27869999.999941870570 262864330.289906144142 1 60357.724438904 2024-02-17T17:23:11.521313+00:00 19994330.289860010147 27870000.000063851476 262864330.289920151234 1 60357.724450489 2024-02-17T17:23:12.522208+00:00 19994330.290088634938 27869999.999980218709 262864330.290065139532 1 60357.724462082 2024-02-17T17:23:13.523905+00:00 19994330.289909612387 27870000.000010032207 262864330.289915949106 1 60357.724474025 2024-02-17T17:23:14.555786+00:00 19994330.290189757943 27870000.000037182122 262864330.290223240852 1 60357.724485314 2024-02-17T17:23:15.531133+00:00 19994330.289916802198 27870000.000010207295 262864330.289923310280 1 60357.724496881 2024-02-17T17:23:16.530566+00:00 19994330.289783425629 27870000.000025723130 262864330.289805442095 1 60357.724508550 2024-02-17T17:23:17.538742+00:00 19994330.289963353425 27869999.999994885176 262864330.289954543114 1 60357.724520106 2024-02-17T17:23:18.537179+00:00 19994330.290053214878 27870000.000022381544 262864330.290071904659 1 60357.724531662 2024-02-17T17:23:19.535604+00:00 19994330.289936020970 27869999.999979626387 262864330.289911925793 1 60357.724543067 2024-02-17T17:23:20.520989+00:00 19994330.289989214391 27869999.999902300537 262864330.289887815714 1 60357.724554639 2024-02-17T17:23:21.520850+00:00 19994330.289757974446 27869999.999986827374 262864330.289741098881 1 60357.724566520 2024-02-17T17:23:22.547319+00:00 19994330.290036689490 27869999.999977007508 262864330.290009975433 1 60357.724577930 2024-02-17T17:23:23.533192+00:00 19994330.290021341294 27870000.000001896173 262864330.290019541979 1 60357.724589468 2024-02-17T17:23:24.530057+00:00 19994330.289741028100 27870000.000029757619 262864330.289767086506 1 60357.724601215 2024-02-17T17:23:25.545006+00:00 19994330.290044292808 27870000.000057905912 262864330.290098488331 1 60357.724612572 2024-02-17T17:23:26.526189+00:00 19994330.290086112916 27870000.000028651208 262864330.290111064911 1 60357.724624106 2024-02-17T17:23:27.522765+00:00 19994330.289785385132 27869999.999997340143 262864330.289779037237 1 60357.724635743 2024-02-17T17:23:28.528158+00:00 19994330.289984937757 27869999.999976243824 262864330.289957493544 1 60357.724647293 2024-02-17T17:23:29.526085+00:00 19994330.289793293923 27869999.999955166131 262864330.289744764566 1 60357.724658921 2024-02-17T17:23:30.530767+00:00 19994330.290073510259 27869999.999969568104 262864330.290039390326 1 60357.724670524 2024-02-17T17:23:31.533276+00:00 19994330.290130183101 27869999.999997794628 262864330.290124297142 1 60357.724682093 2024-02-17T17:23:32.532818+00:00 19994330.289892252535 27870000.000008486211 262864330.289897054434 1 60357.724693711 2024-02-17T17:23:33.536642+00:00 19994330.289792798460 27869999.999979294837 262864330.289768397808 1 60357.724705239 2024-02-17T17:23:34.532684+00:00 19994330.289941951632 27869999.999984417111 262864330.289922654629 1 60357.724716762 2024-02-17T17:23:35.528202+00:00 19994330.289958503097 27870000.000043816864 262864330.289998620749 1 60357.724728348 2024-02-17T17:23:36.529222+00:00 19994330.289789427072 27869999.999969188124 262864330.289754927158 1 60357.724740020 2024-02-17T17:23:37.537675+00:00 19994330.290246851742 27869999.999991059303 262864330.290234208107 1 60357.724751649 2024-02-17T17:23:38.542511+00:00 19994330.289686422795 27869999.999971859157 262864330.289654582739 1 60357.724763230 2024-02-17T17:23:39.543060+00:00 19994330.289947826415 27870000.000027764589 262864330.289971917868 1 60357.724774656 2024-02-17T17:23:40.530247+00:00 19994330.289967954159 27869999.999974478036 262864330.289938747883 1 60357.724786276 2024-02-17T17:23:41.534236+00:00 19994330.289853703231 27869999.999964825809 262864330.289814829826 1 60357.724797728 2024-02-17T17:23:42.523757+00:00 19994330.289842326194 27869999.999971877784 262864330.289810508490 1 60357.724809568 2024-02-17T17:23:43.546699+00:00 19994330.290019799024 27869999.999964147806 262864330.289980262518 1 60357.724820905 2024-02-17T17:23:44.526241+00:00 19994330.290139302611 27869999.999995999038 262864330.290131628513 1 60357.724832574 2024-02-17T17:23:45.534374+00:00 19994330.290111210197 27870000.000043515116 262864330.290151029825 1 60357.724844090 2024-02-17T17:23:46.529332+00:00 19994330.289762847126 27870000.000043231994 262864330.289802402258 1 60357.724855594 2024-02-17T17:23:47.523302+00:00 19994330.289895527065 27870000.000009167939 262864330.289901018143 1 60357.724867276 2024-02-17T17:23:48.532616+00:00 19994330.289526224136 27870000.000037789345 262864330.289560317993 1 60357.724878814 2024-02-17T17:23:49.529537+00:00 19994330.290141604841 27870000.000063996762 262864330.290201902390 1 60357.724890491 2024-02-17T17:23:50.538451+00:00 19994330.289906132966 27869999.999988026917 262864330.289890468121 1 60357.724901927 2024-02-17T17:23:51.526451+00:00 19994330.289907205850 27869999.999964699149 262864330.289868235588 1 60357.724913508 2024-02-17T17:23:52.527095+00:00 19994330.290150962770 27869999.999989390373 262864330.290136665106 1 60357.724925104 2024-02-17T17:23:53.528990+00:00 19994330.289765227586 27869999.999993883073 262864330.289755433798 1 60357.724936656 2024-02-17T17:23:54.527038+00:00 19994330.289904046804 27869999.999966088682 262864330.289866447449 1 60357.724948375 2024-02-17T17:23:55.539635+00:00 19994330.290150023997 27869999.999987300485 262864330.290133625269 1 60357.724959849 2024-02-17T17:23:56.530995+00:00 19994330.290198646486 27870000.000014532357 262864330.290209501982 1 60357.724971394 2024-02-17T17:23:57.528404+00:00 19994330.289942126721 27869999.999977931380 262864330.289916366339 1 60357.724983132 2024-02-17T17:23:58.542593+00:00 19994330.289962310344 27870000.000023033470 262864330.289981663227 1 60357.724994528 2024-02-17T17:23:59.527217+00:00 19994330.290127865970 27870000.000037651509 262864330.290161818266 1 60357.725006106 2024-02-17T17:24:00.527570+00:00 19994330.289891678840 27870000.000024892390 262864330.289912879467 1 60357.725017659 2024-02-17T17:24:01.525743+00:00 19994330.289852067828 27869999.999989591539 262864330.289837956429 1 60357.725029311 2024-02-17T17:24:02.532431+00:00 19994330.289910636842 27869999.999978076667 262864330.289885014296 1 60357.725040888 2024-02-17T17:24:03.532745+00:00 19994330.289930641651 27869999.999950636178 262864330.289877593517 1 60357.725052343 2024-02-17T17:24:04.522458+00:00 19994330.289990074933 27870000.000024009496 262864330.290010392666 1 60357.725063915 2024-02-17T17:24:05.522281+00:00 19994330.290017690510 27869999.999977294356 262864330.289991289377 1 60357.725075568 2024-02-17T17:24:06.529070+00:00 19994330.289917934686 27870000.000010360032 262864330.289924621582 1 60357.725087168 2024-02-17T17:24:07.531340+00:00 19994330.290087107569 27869999.999980725348 262864330.290064126253 1 60357.725098695 2024-02-17T17:24:08.527245+00:00 19994330.289842359722 27870000.000058874488 262864330.289897561073 1 60357.725110238 2024-02-17T17:24:09.524565+00:00 19994330.289962910116 27870000.000019174069 262864330.289978384972 1 60357.725121769 2024-02-17T17:24:10.520810+00:00 19994330.290072806180 27869999.999979566783 262864330.290048658848 1 60357.725133413 2024-02-17T17:24:11.526828+00:00 19994330.289931528270 27869999.999991208315 262864330.289919048548 1 60357.725145009 2024-02-17T17:24:12.528804+00:00 19994330.290143895894 27869999.999944794923 262864330.290085017681 1 60357.725156602 2024-02-17T17:24:13.530419+00:00 19994330.289611723274 27869999.999987192452 262864330.289595216513 1 60357.725168109 2024-02-17T17:24:14.524665+00:00 19994330.290146287531 27869999.999978728592 262864330.290121316910 1 60357.725179637 2024-02-17T17:24:15.520634+00:00 19994330.289966613054 27869999.999960880727 262864330.289923787117 1 60357.725191236 2024-02-17T17:24:16.522786+00:00 19994330.289967820048 27870000.000004794449 262864330.289968907833 1 60357.725202800 2024-02-17T17:24:17.521898+00:00 19994330.290051471442 27869999.999994549900 262864330.290042310953 1 60357.725214407 2024-02-17T17:24:18.524737+00:00 19994330.289861772209 27870000.000006504357 262864330.289864569902 1 60357.725225930 2024-02-17T17:24:19.520307+00:00 19994330.290038734674 27869999.999999169260 262864330.290034204721 1 60357.725237564 2024-02-17T17:24:20.525562+00:00 19994330.289860952646 27870000.000063829124 262864330.289921104908 1 60357.725249101 2024-02-17T17:24:21.522347+00:00 19994330.290032695979 27870000.000000201166 262864330.290029197931 1 60357.725260659 2024-02-17T17:24:22.520911+00:00 19994330.289910752326 27870000.000026822090 262864330.289933890104 1 60357.725272276 2024-02-17T17:24:23.524700+00:00 19994330.289985083044 27869999.999979078770 262864330.289960473776 1 60357.725283842 2024-02-17T17:24:24.523892+00:00 19994330.290160678327 27870000.000008635223 262864330.290165632963 1 60357.725295450 2024-02-17T17:24:25.526877+00:00 19994330.289957616478 27869999.999988358468 262864330.289942264557 1 60357.725306966 2024-02-17T17:24:26.521873+00:00 19994330.290065661073 27870000.000024527311 262864330.290086507797 1 60357.725318578 2024-02-17T17:24:27.525140+00:00 19994330.289934162050 27869999.999944530427 262864330.289875000715 1 60357.725330177 2024-02-17T17:24:28.527279+00:00 19994330.289832826704 27869999.999992020428 262864330.289821147919 1 60357.725341733 2024-02-17T17:24:29.525752+00:00 19994330.290027976036 27870000.000018540770 262864330.290042817593 1 60357.725353405 2024-02-17T17:24:30.534235+00:00 19994330.289942685515 27869999.999993640929 262864330.289932638407 1 60357.725365153 2024-02-17T17:24:31.549199+00:00 19994330.290126316249 27870000.000027548522 262864330.290150165558 1 60357.725376423 2024-02-17T17:24:32.522927+00:00 19994330.290040329099 27870000.000020097941 262864330.290056705475 1 60357.725387983 2024-02-17T17:24:33.521702+00:00 19994330.289735335857 27870000.000005703419 262864330.289737343788 1 60357.725399588 2024-02-17T17:24:34.524424+00:00 19994330.289837136865 27869999.999958056957 262864330.289791524410 1 60357.725411115 2024-02-17T17:24:35.520372+00:00 19994330.289912562817 27869999.999974355102 262864330.289883226156 1 60357.725422694 2024-02-17T17:24:36.520778+00:00 19994330.290097389370 27870000.000011894852 262864330.290105581284 1 60357.725434314 2024-02-17T17:24:37.524761+00:00 19994330.289768796414 27869999.999939583242 262864330.289704680443 1 60357.725445838 2024-02-17T17:24:38.520393+00:00 19994330.289908666164 27870000.000007990748 262864330.289912968874 1 60357.725457566 2024-02-17T17:24:39.533679+00:00 19994330.289989136159 27870000.000033996999 262864330.290019452572 1 60357.725468989 2024-02-17T17:24:40.520682+00:00 19994330.289903983474 27870000.000038586557 262864330.289938867092 1 60357.725480561 2024-02-17T17:24:41.520477+00:00 19994330.290176413953 27870000.000073298812 262864330.290246039629 1 60357.725492135 2024-02-17T17:24:42.520429+00:00 19994330.289940863848 27870000.000053960830 262864330.289991140366 1 60357.725503723 2024-02-17T17:24:43.521704+00:00 19994330.289945546538 27870000.000024739653 262864330.289966583252 1 60357.725515297 2024-02-17T17:24:44.521653+00:00 19994330.289855267853 27869999.999986827374 262864330.289838403463 1 60357.725526981 2024-02-17T17:24:45.531162+00:00 19994330.289945956320 27869999.999990504235 262864330.289932757616 1 60357.725538457 2024-02-17T17:24:46.522678+00:00 19994330.290101401508 27869999.999925643206 262864330.290023356676 1 60357.725550028 2024-02-17T17:24:47.522445+00:00 19994330.290049847215 27869999.999979406595 262864330.290025562048 1 60357.725561597 2024-02-17T17:24:48.521988+00:00 19994330.289873164147 27869999.999936006963 262864330.289805471897 1 60357.725573156 2024-02-17T17:24:49.520674+00:00 19994330.289914194494 27869999.999929830432 262864330.289840340614 1 60357.725584748 2024-02-17T17:24:50.522250+00:00 19994330.290071990341 27870000.000017791986 262864330.290086090565 1 60357.725596339 2024-02-17T17:24:51.523710+00:00 19994330.289898581803 27870000.000023014843 262864330.289917886257 1 60357.725608057 2024-02-17T17:24:52.536138+00:00 19994330.290080372244 27870000.000009439886 262864330.290086120367 1 60357.725619590 2024-02-17T17:24:53.532568+00:00 19994330.289845030755 27870000.000047482550 262864330.289888799191 1 60357.725631154 2024-02-17T17:24:54.531687+00:00 19994330.289818346500 27869999.999998312443 262864330.289812952280 1 60357.725642800 2024-02-17T17:24:55.537925+00:00 19994330.290036261082 27870000.000003196299 262864330.290035754442 1 60357.725654381 2024-02-17T17:24:56.538566+00:00 19994330.289872288704 27870000.000012967736 262864330.289881557226 1 60357.725665882 2024-02-17T17:24:57.532186+00:00 19994330.290156729519 27869999.999978326261 262864330.290131360292 1 60357.725677416 2024-02-17T17:24:58.528699+00:00 19994330.289885170758 27869999.999966263771 262864330.289847731590 1 60357.725689045 2024-02-17T17:24:59.533525+00:00 19994330.289860494435 27869999.999979637563 262864330.289836436510 1 60357.725700526 2024-02-17T17:25:00.525505+00:00 19994330.289744786918 27869999.999991212040 262864330.289732307196 1 60357.725712081 2024-02-17T17:25:01.523809+00:00 19994330.290006838739 27870000.000037699938 262864330.290040850639 1 60357.725723735 2024-02-17T17:25:02.530667+00:00 19994330.289975803345 27870000.000003878027 262864330.289975970984 1 60357.725735309 2024-02-17T17:25:03.530691+00:00 19994330.290108297020 27870000.000064432621 262864330.290169030428 1 60357.725746843 2024-02-17T17:25:04.527244+00:00 19994330.289910513908 27870000.000035561621 262864330.289942383766 1 60357.725758431 2024-02-17T17:25:05.528463+00:00 19994330.289992772043 27869999.999961230904 262864330.289950311184 1 60357.725770021 2024-02-17T17:25:06.529830+00:00 19994330.290011566132 27869999.999985966831 262864330.289993822575 1 60357.725781670 2024-02-17T17:25:07.536254+00:00 19994330.289943005890 27869999.999946568161 262864330.289885878563 1 60357.725793216 2024-02-17T17:25:08.533859+00:00 19994330.289931908250 27869999.999977964908 262864330.289906203747 1 60357.725804675 2024-02-17T17:25:09.523959+00:00 19994330.289889212698 27869999.999948970973 262864330.289834499359 1 60357.725816295 2024-02-17T17:25:10.527925+00:00 19994330.289936959743 27869999.999961964786 262864330.289895236492 1 60357.725827825 2024-02-17T17:25:11.524080+00:00 19994330.289890594780 27870000.000000819564 262864330.289887726307 1 60357.725839515 2024-02-17T17:25:12.534133+00:00 19994330.290074076504 27869999.999986946583 262864330.290057331324 1 60357.725851106 2024-02-17T17:25:13.535523+00:00 19994330.290091503412 27870000.000018388033 262864330.290106207132 1 60357.725862527 2024-02-17T17:25:14.522351+00:00 19994330.289990548044 27870000.000035107136 262864330.290021955967 1 60357.725874108 2024-02-17T17:25:15.522957+00:00 19994330.290099848062 27870000.000016149133 262864330.290112316608 1 60357.725885699 2024-02-17T17:25:16.524372+00:00 19994330.289994459599 27870000.000005990267 262864330.289996743202 1 60357.725897231 2024-02-17T17:25:17.520753+00:00 19994330.289761032909 27869999.999976836145 262864330.289734184742 1 60357.725908821 2024-02-17T17:25:18.522070+00:00 19994330.289823427796 27870000.000016026199 262864330.289835751057 1 60357.725920387 2024-02-17T17:25:19.521387+00:00 19994330.289879571646 27869999.999968744814 262864330.289844602346 1 60357.725932009 2024-02-17T17:25:20.525524+00:00 19994330.289799544960 27869999.999937333167 262864330.289733171463 1 60357.725943608 2024-02-17T17:25:21.527755+00:00 19994330.290179606527 27870000.000058785081 262864330.290234684944 1 60357.725955109 2024-02-17T17:25:22.521449+00:00 19994330.290116056800 27869999.999985203147 262864330.290097594261 1 60357.725966714 2024-02-17T17:25:23.524108+00:00 19994330.289728727192 27869999.999991230667 262864330.289716273546 1 60357.725978286 2024-02-17T17:25:24.523867+00:00 19994330.290072429925 27870000.000028982759 262864330.290097713470 1 60357.725989874 2024-02-17T17:25:25.525137+00:00 19994330.289848234504 27870000.000035203993 262864330.289879739285 1 60357.726001420 2024-02-17T17:25:26.522651+00:00 19994330.290116593242 27870000.000063985586 262864330.290176868439 1 60357.726013018 2024-02-17T17:25:27.524765+00:00 19994330.289838448167 27870000.000028911978 262864330.289863646030 1 60357.726024592 2024-02-17T17:25:28.524740+00:00 19994330.290117960423 27869999.999995224178 262864330.290109485388 1 60357.726036137 2024-02-17T17:25:29.522231+00:00 19994330.289909400046 27869999.999942023307 262864330.289847731590 1 60357.726047728 2024-02-17T17:25:30.523729+00:00 19994330.290088709444 27869999.999966859818 262864330.290051877499 1 60357.726059350 2024-02-17T17:25:31.527826+00:00 19994330.289790738374 27869999.999922443181 262864330.289709508419 1 60357.726070865 2024-02-17T17:25:32.522741+00:00 19994330.289909124374 27869999.999967873096 262864330.289873301983 1 60357.726082468 2024-02-17T17:25:33.525246+00:00 19994330.290168277919 27869999.999971620739 262864330.290136218071 1 60357.726093986 2024-02-17T17:25:34.520361+00:00 19994330.289860934019 27870000.000015445054 262864330.289872676134 1 60357.726105672 2024-02-17T17:25:35.530080+00:00 19994330.289987608790 27870000.000069580972 262864330.290053486824 1 60357.726117130 2024-02-17T17:25:36.520017+00:00 19994330.289926797152 27870000.000045761466 262864330.289968878031 1 60357.726128715 2024-02-17T17:25:37.521007+00:00 19994330.290026679635 27870000.000022299588 262864330.290045261383 1 60357.726140288 2024-02-17T17:25:38.520913+00:00 19994330.289913635701 27870000.000063214451 262864330.289973139763 1 60357.726151860 2024-02-17T17:25:39.520695+00:00 19994330.290228433907 27869999.999996688217 262864330.290221422911 1 60357.726163450 2024-02-17T17:25:40.522106+00:00 19994330.289601948112 27869999.999975375831 262864330.289573639631 1 60357.726175035 2024-02-17T17:25:41.523000+00:00 19994330.290101762861 27869999.999970968813 262864330.290069043636 1 60357.726186661 2024-02-17T17:25:42.527537+00:00 19994330.290257673711 27869999.999968256801 262864330.290222227573 1 60357.726198454 2024-02-17T17:25:43.546413+00:00 19994330.289774786681 27869999.999996878207 262864330.289767950773 1 60357.726209794 2024-02-17T17:25:44.526216+00:00 19994330.289896298200 27869999.999965909868 262864330.289858520031 1 60357.726221377 2024-02-17T17:25:45.526951+00:00 19994330.290304038674 27869999.999986208975 262864330.290286540985 1 60357.726233007 2024-02-17T17:25:46.531827+00:00 19994330.289962235838 27870000.000060401857 262864330.290018945932 1 60357.726244557 2024-02-17T17:25:47.529731+00:00 19994330.289949774742 27870000.000008720905 262864330.289954811335 1 60357.726256091 2024-02-17T17:25:48.526236+00:00 19994330.290280237794 27870000.000026721507 262864330.290303289890 1 60357.726267739 2024-02-17T17:25:49.532639+00:00 19994330.289792679250 27870000.000032089651 262864330.289821088314 1 60357.726279264 2024-02-17T17:25:50.528443+00:00 19994330.290373545140 27870000.000016957521 262864330.290386795998 1 60357.726290900 2024-02-17T17:25:51.533733+00:00 19994330.289797931910 27869999.999980531633 262864330.289774775505 1 60357.726302394 2024-02-17T17:25:52.526849+00:00 19994330.290170792490 27869999.999968897551 262864330.290135979652 1 60357.726313991 2024-02-17T17:25:53.528767+00:00 19994330.289934977889 27869999.999932531267 262864330.289863824844 1 60357.726325667 2024-02-17T17:25:54.537610+00:00 19994330.290108915418 27869999.999967705458 262864330.290072917938 1 60357.726337128 2024-02-17T17:25:55.527882+00:00 19994330.289867334068 27869999.999976806343 262864330.289840459824 1 60357.726348801 2024-02-17T17:25:56.536353+00:00 19994330.289890497923 27870000.000012461096 262864330.289899259806 1 60357.726360385 2024-02-17T17:25:57.537272+00:00 19994330.289831321687 27869999.999991621822 262864330.289819240570 1 60357.726371950 2024-02-17T17:25:58.536522+00:00 19994330.289770603180 27870000.000051159412 262864330.289818078279 1 60357.726383349 2024-02-17T17:25:59.521380+00:00 19994330.290037106723 27870000.000019390136 262864330.290052801371 1 60357.726394971 2024-02-17T17:26:00.525466+00:00 19994330.289986986667 27869999.999997574836 262864330.289980888367 1 60357.726406615 2024-02-17T17:26:01.531526+00:00 19994330.290197566152 27869999.999956917018 262864330.290150761604 1 60357.726418225 2024-02-17T17:26:02.534647+00:00 19994330.289557367563 27869999.999966774136 262864330.289520442486 1 60357.726429692 2024-02-17T17:26:03.525339+00:00 19994330.289973180741 27869999.999931726605 262864330.289901196957 1 60357.726441292 2024-02-17T17:26:04.527626+00:00 19994330.289840295911 27869999.999947380275 262864330.289783954620 1 60357.726452788 2024-02-17T17:26:05.520896+00:00 19994330.290040258318 27870000.000001735985 262864330.290038287640 1 60357.726464532 2024-02-17T17:26:06.535580+00:00 19994330.289802618325 27869999.999992989004 262864330.289791911840 1 60357.726475994 2024-02-17T17:26:07.525895+00:00 19994330.289963010699 27870000.000031422824 262864330.289990723133 1 60357.726487591 2024-02-17T17:26:08.527885+00:00 19994330.289975896478 27870000.000025544316 262864330.289997756481 1 60357.726499125 2024-02-17T17:26:09.524388+00:00 19994330.290155787021 27870000.000061407685 262864330.290213495493 1 60357.726510763 2024-02-17T17:26:10.529961+00:00 19994330.290011793375 27870000.000021640211 262864330.290029734373 1 60357.726522345 2024-02-17T17:26:11.530639+00:00 19994330.289969421923 27870000.000001065433 262864330.289966791868 1 60357.726533857 2024-02-17T17:26:12.525222+00:00 19994330.289969515055 27869999.999977339059 262864330.289943158627 1 60357.726545474 2024-02-17T17:26:13.528941+00:00 19994330.290053255856 27870000.000018157065 262864330.290067702532 1 60357.726556966 2024-02-17T17:26:14.521830+00:00 19994330.289684217423 27869999.999955765903 262864330.289636284113 1 60357.726568917 2024-02-17T17:26:15.554456+00:00 19994330.289865072817 27869999.999968301505 262864330.289829671383 1 60357.726580139 2024-02-17T17:26:16.524012+00:00 19994330.289965309203 27869999.999959383160 262864330.289920985699 1 60357.726591778 2024-02-17T17:26:17.529614+00:00 19994330.289805617183 27870000.000027231872 262864330.289829164743 1 60357.726603285 2024-02-17T17:26:18.523816+00:00 19994330.289893869311 27869999.999988079071 262864330.289878249168 1 60357.726614855 2024-02-17T17:26:19.523464+00:00 19994330.290104757994 27870000.000014472753 262864330.290115535259 1 60357.726626461 2024-02-17T17:26:20.526244+00:00 19994330.289899863303 27869999.999994855374 262864330.289891004562 1 60357.726638056 2024-02-17T17:26:21.528086+00:00 19994330.290026374161 27870000.000002603978 262864330.290025264025 1 60357.726649578 2024-02-17T17:26:22.523553+00:00 19994330.289929553866 27870000.000031173229 262864330.289957046509 1 60357.726661170 2024-02-17T17:26:23.525132+00:00 19994330.290089584887 27870000.000001423061 262864330.290087312460 1 60357.726672796 2024-02-17T17:26:24.529586+00:00 19994330.289753887802 27870000.000005055219 262864330.289755254984 1 60357.726684320 2024-02-17T17:26:25.525258+00:00 19994330.289973415434 27869999.999957762659 262864330.289927482605 1 60357.726695975 2024-02-17T17:26:26.532253+00:00 19994330.289949897677 27869999.999956939369 262864330.289903134108 1 60357.726707427 2024-02-17T17:26:27.521681+00:00 19994330.290043421090 27869999.999986246228 262864330.290025949478 1 60357.726719044 2024-02-17T17:26:28.525385+00:00 19994330.289810750633 27869999.999998588115 262864330.289805650711 1 60357.726730589 2024-02-17T17:26:29.522925+00:00 19994330.290201134980 27870000.000024668872 262864330.290222108364 1 60357.726742143 2024-02-17T17:26:30.521132+00:00 19994330.290014501661 27870000.000020708889 262864330.290031522512 1 60357.726753794 2024-02-17T17:26:31.527757+00:00 19994330.290228195488 27870000.000015433878 262864330.290239930153 1 60357.726765285 2024-02-17T17:26:32.520616+00:00 19994330.289871428162 27870000.000076688826 262864330.289944410324 1 60357.726776876 2024-02-17T17:26:33.522150+00:00 19994330.289937097579 27870000.000040430576 262864330.289973855019 1 60357.726788504 2024-02-17T17:26:34.526756+00:00 19994330.289805021137 27869999.999943453819 262864330.289744794369 1 60357.726800011 2024-02-17T17:26:35.520915+00:00 19994330.289885256439 27869999.999966025352 262864330.289847582579 1 60357.726811620 2024-02-17T17:26:36.523997+00:00 19994330.289787221700 27870000.000017866492 262864330.289801418781 1 60357.726823163 2024-02-17T17:26:37.521265+00:00 19994330.290005337447 27869999.999967787415 262864330.289969414473 1 60357.726834756 2024-02-17T17:26:38.522894+00:00 19994330.289880957454 27869999.999976772815 262864330.289854049683 1 60357.726846376 2024-02-17T17:26:39.526911+00:00 19994330.290130946785 27869999.999938007444 262864330.290065258741 1 60357.726857911 2024-02-17T17:26:40.523545+00:00 19994330.289955131710 27869999.999996721745 262864330.289948165417 1 60357.726869467 2024-02-17T17:26:41.521924+00:00 19994330.289953075349 27870000.000046487898 262864330.289995878935 1 60357.726881037 2024-02-17T17:26:42.521544+00:00 19994330.289975687861 27870000.000018630177 262864330.289990603924 1 60357.726892628 2024-02-17T17:26:43.523090+00:00 19994330.289999365807 27870000.000005725771 262864330.290001392365 1 60357.726904217 2024-02-17T17:26:44.524310+00:00 19994330.290254909545 27869999.999983072281 262864330.290234297514 1 60357.726915809 2024-02-17T17:26:45.525922+00:00 19994330.290148936212 27869999.999980926514 262864330.290126174688 1 60357.726927334 2024-02-17T17:26:46.521644+00:00 19994330.290358047932 27870000.000001590699 262864330.290355920792 1 60357.726938907 2024-02-17T17:26:47.521553+00:00 19994330.289690978825 27869999.999963942915 262864330.289651215076 1 60357.726950562 2024-02-17T17:26:48.528530+00:00 19994330.289905097336 27869999.999999806285 262864330.289901226759 1 60357.726962073 2024-02-17T17:26:49.523127+00:00 19994330.290142372251 27869999.999982237816 262864330.290120899677 1 60357.726973635 2024-02-17T17:26:50.522061+00:00 19994330.290130816400 27869999.999979015440 262864330.290106147528 1 60357.726985232 2024-02-17T17:26:51.524019+00:00 19994330.289963595569 27870000.000077921897 262864330.290037840605 1 60357.726996853 2024-02-17T17:26:52.528140+00:00 19994330.290056336671 27870000.000066515058 262864330.290119171143 1 60357.727008378 2024-02-17T17:26:53.523877+00:00 19994330.289893578738 27870000.000043630600 262864330.289933502674 1 60357.727020035 2024-02-17T17:26:54.531068+00:00 19994330.289970185608 27870000.000017981976 262864330.289984464645 1 60357.727031528 2024-02-17T17:26:55.523987+00:00 19994330.290196057409 27869999.999980296940 262864330.290172666311 1 60357.727043087 2024-02-17T17:26:56.522683+00:00 19994330.289918079972 27869999.999964747578 262864330.289879143238 1 60357.727054776 2024-02-17T17:26:57.532630+00:00 19994330.289517872036 27869999.999987140298 262864330.289501309395 1 60357.727066331 2024-02-17T17:26:58.531000+00:00 19994330.289976332337 27869999.999954290688 262864330.289926916361 1 60357.727077814 2024-02-17T17:26:59.523100+00:00 19994330.289984233677 27869999.999897632748 262864330.289878159761 1 60357.727089441 2024-02-17T17:27:00.527728+00:00 19994330.289636738598 27869999.999978248030 262864330.289611279964 1 60357.727101021 2024-02-17T17:27:01.528210+00:00 19994330.289973933250 27870000.000034179538 262864330.290004432201 1 60357.727112515 2024-02-17T17:27:02.521299+00:00 19994330.289959017187 27870000.000025682151 262864330.289981007576 1 60357.727124085 2024-02-17T17:27:03.520927+00:00 19994330.289880558848 27869999.999996941537 262864330.289873778820 1 60357.727135661 2024-02-17T17:27:04.521088+00:00 19994330.290009930730 27870000.000036254525 262864330.290042459965 1 60357.727147251 2024-02-17T17:27:05.522530+00:00 19994330.289824917912 27870000.000030316412 262864330.289851546288 1 60357.727158809 2024-02-17T17:27:06.521074+00:00 19994330.290042553097 27870000.000025339425 262864330.290064185858 1 60357.727170397 2024-02-17T17:27:07.522267+00:00 19994330.289852000773 27869999.999951712787 262864330.289800018072 1 60357.727181987 2024-02-17T17:27:08.523647+00:00 19994330.289860457182 27869999.999993436038 262864330.289850205183 1 60357.727193533 2024-02-17T17:27:09.521250+00:00 19994330.290184799582 27869999.999999150634 262864330.290180265903 1 60357.727205130 2024-02-17T17:27:10.523229+00:00 19994330.289725419134 27869999.999961368740 262864330.289683103561 1 60357.727216692 2024-02-17T17:27:11.522157+00:00 19994330.290264509618 27870000.000041786581 262864330.290302604437 1 60357.727228261 2024-02-17T17:27:12.521697+00:00 19994330.290015954524 27869999.999969210476 262864330.289981484413 1 60357.727239902 2024-02-17T17:27:13.527539+00:00 19994330.289796520025 27870000.000041738153 262864330.289834558964 1 60357.727251510 2024-02-17T17:27:14.530459+00:00 19994330.289952531457 27870000.000013608485 262864330.289962470531 1 60357.727263086 2024-02-17T17:27:15.530581+00:00 19994330.290145255625 27870000.000063244253 262864330.290204793215 1 60357.727274574 2024-02-17T17:27:16.523208+00:00 19994330.290225625038 27869999.999978680164 262864330.290200620890 1 60357.727286275 2024-02-17T17:27:17.534131+00:00 19994330.289785478264 27870000.000002015382 262864330.289783805609 1 60357.727297749 2024-02-17T17:27:18.525549+00:00 19994330.290171753615 27869999.999975003302 262864330.290143042803 1 60357.727309485 2024-02-17T17:27:19.539525+00:00 19994330.289643339813 27869999.999951209873 262864330.289590865374 1 60357.727321015 2024-02-17T17:27:20.535659+00:00 19994330.289924316108 27869999.999967984855 262864330.289888620377 1 60357.727332551 2024-02-17T17:27:21.532393+00:00 19994330.289968214929 27869999.999966893345 262864330.289931416512 1 60357.727344085 2024-02-17T17:27:22.528975+00:00 19994330.289880529046 27869999.999975442886 262864330.289852261543 1 60357.727355733 2024-02-17T17:27:23.535329+00:00 19994330.290030755103 27870000.000038258731 262864330.290065318346 1 60357.727367196 2024-02-17T17:27:24.525720+00:00 19994330.290017154068 27870000.000018939376 262864330.290032416582 1 60357.727379004 2024-02-17T17:27:25.545988+00:00 19994330.290008235723 27870000.000069916248 262864330.290074467659 1 60357.727390396 2024-02-17T17:27:26.530258+00:00 19994330.290255084634 27870000.000026766211 262864330.290278136730 1 60357.727401918 2024-02-17T17:27:27.525732+00:00 19994330.289753366262 27870000.000024091452 262864330.289773762226 1 60357.727413660 2024-02-17T17:27:28.540237+00:00 19994330.290151249617 27870000.000003904104 262864330.290151447058 1 60357.727425103 2024-02-17T17:27:29.528898+00:00 19994330.289810121059 27869999.999968118966 262864330.289774537086 1 60357.727436653 2024-02-17T17:27:30.526855+00:00 19994330.290137622505 27870000.000001523644 262864330.290135443211 1 60357.727448249 2024-02-17T17:27:31.528686+00:00 19994330.289713319391 27869999.999994527549 262864330.289704144001 1 60357.727460205 2024-02-17T17:27:32.561702+00:00 19994330.290230259299 27869999.999986600131 262864330.290213167667 1 60357.727471330 2024-02-17T17:27:33.522930+00:00 19994330.289761763066 27870000.000002712011 262864330.289760768414 1 60357.727482976 2024-02-17T17:27:34.529172+00:00 19994330.290039386600 27870000.000000491738 262864330.290036171675 1 60357.727494933 2024-02-17T17:27:35.562173+00:00 19994330.289956476539 27870000.000062279403 262864330.290015071630 1 60357.727506074 2024-02-17T17:27:36.524759+00:00 19994330.290052201599 27869999.999998629093 262864330.290047138929 1 60357.727517783 2024-02-17T17:27:37.536410+00:00 19994330.289965555072 27870000.000065464526 262864330.290027320385 1 60357.727529302 2024-02-17T17:27:38.531703+00:00 19994330.289963312447 27869999.999981638044 262864330.289941251278 1 60357.727540846 2024-02-17T17:27:39.529146+00:00 19994330.289863988757 27870000.000005200505 262864330.289865493774 1 60357.727552443 2024-02-17T17:27:40.531108+00:00 19994330.290207378566 27869999.999966025352 262864330.290169715881 1 60357.727563979 2024-02-17T17:27:41.527780+00:00 19994330.289983853698 27869999.999954368919 262864330.289934515953 1 60357.727575677 2024-02-17T17:27:42.538519+00:00 19994330.290180809796 27869999.999964181334 262864330.290141284466 1 60357.727587282 2024-02-17T17:27:43.541180+00:00 19994330.289866752923 27869999.999984957278 262864330.289847999811 1 60357.727598717 2024-02-17T17:27:44.529103+00:00 19994330.289974581450 27869999.999992795289 262864330.289963662624 1 60357.727610318 2024-02-17T17:27:45.531495+00:00 19994330.290083516389 27870000.000001672655 262864330.290081501007 1 60357.727621918 2024-02-17T17:27:46.533676+00:00 19994330.289789490402 27870000.000012315810 262864330.289798110723 1 60357.727633417 2024-02-17T17:27:47.527178+00:00 19994330.290221922100 27870000.000029154122 262864330.290247380733 1 60357.727645060 2024-02-17T17:27:48.533175+00:00 19994330.289959691465 27870000.000012334436 262864330.289968341589 1 60357.727656835 2024-02-17T17:27:49.550556+00:00 19994330.289825469255 27870000.000002056360 262864330.289823830128 1 60357.727668124 2024-02-17T17:27:50.525909+00:00 19994330.290140103549 27869999.999995812774 262864330.290132224560 1 60357.727679674 2024-02-17T17:27:51.523785+00:00 19994330.290082205087 27869999.999980587512 262864330.290059119463 1 60357.727691340 2024-02-17T17:27:52.531789+00:00 19994330.289904478937 27869999.999978728592 262864330.289879500866 1 60357.727702934 2024-02-17T17:27:53.533494+00:00 19994330.290005143732 27870000.000032138079 262864330.290033578873 1 60357.727714418 2024-02-17T17:27:54.525765+00:00 19994330.290088512003 27869999.999979577959 262864330.290064394474 1 60357.727726000 2024-02-17T17:27:55.526397+00:00 19994330.289835121483 27869999.999974112958 262864330.289805531502 1 60357.727737650 2024-02-17T17:27:56.532989+00:00 19994330.289941832423 27870000.000038713217 262864330.289976835251 1 60357.727749238 2024-02-17T17:27:57.534150+00:00 19994330.289937149733 27870000.000013880432 262864330.289947330952 1 60357.727760801 2024-02-17T17:27:58.533190+00:00 19994330.289925187826 27870000.000039879233 262864330.289961367846 1 60357.727772335 2024-02-17T17:27:59.529738+00:00 19994330.289911109954 27869999.999991748482 262864330.289899170399 1 60357.727784033 2024-02-17T17:28:00.540447+00:00 19994330.289998475462 27869999.999976225197 262864330.289970993996 1 60357.727795567 2024-02-17T17:28:01.536986+00:00 19994330.290130835027 27869999.999985795468 262864330.290112912655 1 60357.727807017 2024-02-17T17:28:02.526218+00:00 19994330.289875615388 27869999.999958463013 262864330.289830386639 1 60357.727818576 2024-02-17T17:28:03.524961+00:00 19994330.290058542043 27869999.999960198998 262864330.290015041828 1 60357.727830169 2024-02-17T17:28:04.526604+00:00 19994330.289758175611 27869999.999923828989 262864330.289678305387 1 60357.727841692 2024-02-17T17:28:05.522214+00:00 19994330.289973612875 27869999.999978609383 262864330.289948523045 1 60357.727853336 2024-02-17T17:28:06.528239+00:00 19994330.289994522929 27870000.000004254282 262864330.289995074272 1 60357.727864881 2024-02-17T17:28:07.525739+00:00 19994330.290175955743 27870000.000049989671 262864330.290222227573 1 60357.727876446 2024-02-17T17:28:08.524899+00:00 19994330.290177475661 27869999.999985348433 262864330.290159106255 1 60357.727888064 2024-02-17T17:28:09.528723+00:00 19994330.289901282638 27870000.000018019229 262864330.289915621281 1 60357.727899602 2024-02-17T17:28:10.525593+00:00 19994330.289885155857 27870000.000032309443 262864330.289913773537 1 60357.727911169 2024-02-17T17:28:11.525000+00:00 19994330.289981599897 27869999.999998729676 262864330.289976626635 1 60357.727922738 2024-02-17T17:28:12.524576+00:00 19994330.289930228144 27869999.999972525984 262864330.289899051189 1 60357.727934342 2024-02-17T17:28:13.527125+00:00 19994330.289923250675 27869999.999966502190 262864330.289886057377 1 60357.727945860 2024-02-17T17:28:14.522240+00:00 19994330.290097117424 27869999.999983564019 262864330.290076971054 1 60357.727957455 2024-02-17T17:28:15.524135+00:00 19994330.290001489222 27869999.999938040972 262864330.289935827255 1 60357.727969078 2024-02-17T17:28:16.528372+00:00 19994330.290049701929 27869999.999989125878 262864330.290035128593 1 60357.727980679 2024-02-17T17:28:17.530658+00:00 19994330.289936311543 27869999.999999787658 262864330.289932399988 1 60357.727992147 2024-02-17T17:28:18.521497+00:00 19994330.289982981980 27870000.000026918948 262864330.290006190538 1 60357.728003878 2024-02-17T17:28:19.535083+00:00 19994330.290230359882 27870000.000038169324 262864330.290264844894 1 60357.728015350 2024-02-17T17:28:20.526208+00:00 19994330.290101829916 27870000.000030998141 262864330.290129125118 1 60357.728026877 2024-02-17T17:28:21.522184+00:00 19994330.289733916521 27870000.000028833747 262864330.289759069681 1 60357.728038486 2024-02-17T17:28:22.525216+00:00 19994330.290204387158 27870000.000012878329 262864330.290213555098 1 60357.728050007 2024-02-17T17:28:23.520661+00:00 19994330.290039721876 27869999.999973736703 262864330.290009766817 1 60357.728061582 2024-02-17T17:28:24.520701+00:00 19994330.289852198213 27870000.000003077090 262864330.289851576090 1 60357.728073212 2024-02-17T17:28:25.525527+00:00 19994330.289961576462 27869999.999976646155 262864330.289934515953 1 60357.728084755 2024-02-17T17:28:26.522865+00:00 19994330.289809416980 27869999.999955996871 262864330.289761722088 1 60357.728096334 2024-02-17T17:28:27.523282+00:00 19994330.289923824370 27870000.000016044825 262864330.289936155081 1 60357.728107886 2024-02-17T17:28:28.521382+00:00 19994330.290106985718 27869999.999976996332 262864330.290080279112 1 60357.728119450 2024-02-17T17:28:29.520485+00:00 19994330.290073607117 27870000.000028721988 262864330.290098637342 1 60357.728131217 2024-02-17T17:28:30.537136+00:00 19994330.290009163320 27870000.000007461756 262864330.290012925863 1 60357.728142755 2024-02-17T17:28:31.534010+00:00 19994330.290018420666 27870000.000006459653 262864330.290021181107 1 60357.728154195 2024-02-17T17:28:32.522426+00:00 19994330.289788868278 27870000.000006895512 262864330.289792060852 1 60357.728165785 2024-02-17T17:28:33.523842+00:00 19994330.290235180408 27870000.000020284206 262864330.290251791477 1 60357.728177400 2024-02-17T17:28:34.527390+00:00 19994330.289706096053 27869999.999963287264 262864330.289665699005 1 60357.728188923 2024-02-17T17:28:35.522930+00:00 19994330.289993178099 27869999.999986998737 262864330.289976477623 1 60357.728200508 2024-02-17T17:28:36.523878+00:00 19994330.290000524372 27869999.999966621399 262864330.289963454008 1 60357.728212094 2024-02-17T17:28:37.524963+00:00 19994330.289811030030 27869999.999966803938 262864330.289774119854 1 60357.728223622 2024-02-17T17:28:38.520977+00:00 19994330.289825387299 27869999.999957378954 262864330.289779067039 1 60357.728235272 2024-02-17T17:28:39.527462+00:00 19994330.289920784533 27870000.000030320138 262864330.289947390556 1 60357.728246835 2024-02-17T17:28:40.526556+00:00 19994330.290148831904 27870000.000033322722 262864330.290178447962 1 60357.728258347 2024-02-17T17:28:41.521202+00:00 19994330.289918858558 27870000.000051178038 262864330.289966344833 1 60357.728269929 2024-02-17T17:28:42.521837+00:00 19994330.290004599839 27870000.000032041222 262864330.290032953024 1 60357.728281650 2024-02-17T17:28:43.534561+00:00 19994330.289994716644 27870000.000047415495 262864330.290038436651 1 60357.728293107 2024-02-17T17:28:44.524419+00:00 19994330.290053226054 27869999.999993283302 262864330.290042817593 1 60357.728304701 2024-02-17T17:28:45.526213+00:00 19994330.289868179709 27869999.999953679740 262864330.289818167686 1 60357.728316268 2024-02-17T17:28:46.525564+00:00 19994330.290079869330 27869999.999971456826 262864330.290047615767 1 60357.728327793 2024-02-17T17:28:47.521343+00:00 19994330.290095500648 27869999.999966870993 262864330.290058672428 1 60357.728339410 2024-02-17T17:28:48.525054+00:00 19994330.289856586605 27869999.999963276088 262864330.289816170931 1 60357.728350962 2024-02-17T17:28:49.523060+00:00 19994330.290117278695 27870000.000005498528 262864330.290119051933 1 60357.728362523 2024-02-17T17:28:50.521969+00:00 19994330.289840999991 27870000.000042330474 262864330.289879620075 1 60357.728374193 2024-02-17T17:28:51.530277+00:00 19994330.289979070425 27870000.000001966953 262864330.289977341890 1 60357.728385749 2024-02-17T17:28:52.528714+00:00 19994330.290152613074 27870000.000011261553 262864330.290160179138 1 60357.728397384 2024-02-17T17:28:53.533967+00:00 19994330.289929363877 27870000.000011578202 262864330.289937227964 1 60357.728408837 2024-02-17T17:28:54.523530+00:00 19994330.289977557957 27869999.999980036169 262864330.289953887463 1 60357.728420473 2024-02-17T17:28:55.528863+00:00 19994330.289956588298 27870000.000004503876 262864330.289957404137 1 60357.728432158 2024-02-17T17:28:56.538488+00:00 19994330.289926320314 27869999.999966409057 262864330.289889037609 1 60357.728443615 2024-02-17T17:28:57.528360+00:00 19994330.290112789720 27869999.999972574413 262864330.290081679821 1 60357.728455358 2024-02-17T17:28:58.542920+00:00 19994330.289716072381 27869999.999947164208 262864330.289659529924 1 60357.728466746 2024-02-17T17:28:59.526899+00:00 19994330.290188319981 27870000.000035390258 262864330.290220022202 1 60357.728478381 2024-02-17T17:29:00.532129+00:00 19994330.290029469877 27869999.999990481883 262864330.290016263723 1 60357.728490094 2024-02-17T17:29:01.544088+00:00 19994330.289774682373 27870000.000038694590 262864330.289809674025 1 60357.728501474 2024-02-17T17:29:02.527318+00:00 19994330.290291160345 27870000.000032272190 262864330.290319740772 1 60357.728513001 2024-02-17T17:29:03.523350+00:00 19994330.289894696325 27870000.000035017729 262864330.289926022291 1 60357.728524556 2024-02-17T17:29:04.521627+00:00 19994330.290058389306 27870000.000000920147 262864330.290055632591 1 60357.728536163 2024-02-17T17:29:05.524463+00:00 19994330.289919544011 27870000.000054981560 262864330.289970844984 1 60357.728547736 2024-02-17T17:29:06.524413+00:00 19994330.289730913937 27869999.999955527484 262864330.289682745934 1 60357.728559302 2024-02-17T17:29:07.523714+00:00 19994330.290092222393 27869999.999946188182 262864330.290034711361 1 60357.728570868 2024-02-17T17:29:08.523010+00:00 19994330.289919044822 27869999.999947570264 262864330.289862930775 1 60357.728582429 2024-02-17T17:29:09.521863+00:00 19994330.289884217083 27870000.000018309802 262864330.289898812771 1 60357.728594007 2024-02-17T17:29:10.522213+00:00 19994330.289856057614 27870000.000040944666 262864330.289893299341 1 60357.728605629 2024-02-17T17:29:11.526361+00:00 19994330.290218994021 27870000.000004529953 262864330.290219843388 1 60357.728617201 2024-02-17T17:29:12.526183+00:00 19994330.289754074067 27869999.999992437661 262864330.289742797613 1 60357.728628803 2024-02-17T17:29:13.528586+00:00 19994330.290066845715 27870000.000035587698 262864330.290098726749 1 60357.728640337 2024-02-17T17:29:14.525135+00:00 19994330.289783891290 27870000.000013079494 262864330.289793282747 1 60357.728651947 2024-02-17T17:29:15.528206+00:00 19994330.290188573301 27870000.000008612871 262864330.290193498135 1 60357.728663627 2024-02-17T17:29:16.537378+00:00 19994330.289871141315 27870000.000018551946 262864330.289885997772 1 60357.728675078 2024-02-17T17:29:17.526729+00:00 19994330.290217414498 27869999.999992702156 262864330.290206432343 1 60357.728686755 2024-02-17T17:29:18.535649+00:00 19994330.289717420936 27869999.999964449555 262864330.289678156376 1 60357.728698430 2024-02-17T17:29:19.544304+00:00 19994330.289924740791 27869999.999925311655 262864330.289846360683 1 60357.728709889 2024-02-17T17:29:20.534431+00:00 19994330.290148407221 27870000.000004332513 262864330.290149033070 1 60357.728721398 2024-02-17T17:29:21.528770+00:00 19994330.289874434471 27869999.999940436333 262864330.289811164141 1 60357.728732954 2024-02-17T17:29:22.527213+00:00 19994330.289925709367 27870000.000008475035 262864330.289930462837 1 60357.728744703 2024-02-17T17:29:23.542343+00:00 19994330.290087044239 27869999.999998301268 262864330.290081650019 1 60357.728756149 2024-02-17T17:29:24.531290+00:00 19994330.289891928434 27870000.000024601817 262864330.289912849665 1 60357.728767847 2024-02-17T17:29:25.541998+00:00 19994330.290009845048 27870000.000034496188 262864330.290040671825 1 60357.728779273 2024-02-17T17:29:26.529178+00:00 19994330.290016975254 27870000.000035591424 262864330.290048867464 1 60357.728790817 2024-02-17T17:29:27.526595+00:00 19994330.290100637823 27869999.999983631074 262864330.290080577135 1 60357.728802398 2024-02-17T17:29:28.527207+00:00 19994330.289974138141 27869999.999973427504 262864330.289943873882 1 60357.728814147 2024-02-17T17:29:29.542297+00:00 19994330.290068786591 27869999.999966073781 262864330.290031164885 1 60357.728825610 2024-02-17T17:29:30.532671+00:00 19994330.289872206748 27869999.999981790781 262864330.289850294590 1 60357.728837150 2024-02-17T17:29:31.529764+00:00 19994330.289864566177 27869999.999922454357 262864330.289783328772 1 60357.728848714 2024-02-17T17:29:32.528872+00:00 19994330.290144767612 27870000.000027637929 262864330.290168702602 1 60357.728860306 2024-02-17T17:29:33.530418+00:00 19994330.289923980832 27870000.000003676862 262864330.289923965931 1 60357.728871874 2024-02-17T17:29:34.529879+00:00 19994330.289969768375 27870000.000045221299 262864330.290011286736 1 60357.728883425 2024-02-17T17:29:35.527912+00:00 19994330.289826609194 27870000.000080246478 262864330.289903163910 1 60357.728895035 2024-02-17T17:29:36.530980+00:00 19994330.290021769702 27870000.000037487596 262864330.290055572987 1 60357.728906724 2024-02-17T17:29:37.540933+00:00 19994330.290369730443 27870000.000041577965 262864330.290407598019 1 60357.728918143 2024-02-17T17:29:38.527502+00:00 19994330.289766456932 27870000.000009931624 262864330.289772689342 1 60357.728929882 2024-02-17T17:29:39.541789+00:00 19994330.290051158518 27869999.999999232590 262864330.290046691895 1 60357.728941309 2024-02-17T17:29:40.529090+00:00 19994330.290043208748 27869999.999956130981 262864330.289995640516 1 60357.728952948 2024-02-17T17:29:41.534688+00:00 19994330.289768636227 27869999.999954164028 262864330.289719104767 1 60357.728964509 2024-02-17T17:29:42.533587+00:00 19994330.289937801659 27870000.000005964190 262864330.289940059185 1 60357.728976015 2024-02-17T17:29:43.527642+00:00 19994330.290071662515 27869999.999910268933 262864330.289978235960 1 60357.728987554 2024-02-17T17:29:44.524637+00:00 19994330.290148541331 27870000.000019688159 262864330.290164530277 1 60357.728999140 2024-02-17T17:29:45.525682+00:00 19994330.290005404502 27869999.999993354082 262864330.289995074272 1 60357.729010709 2024-02-17T17:29:46.525258+00:00 19994330.289961304516 27870000.000046111643 262864330.290003716946 1 60357.729022323 2024-02-17T17:29:47.528688+00:00 19994330.290036853403 27870000.000032562762 262864330.290065735579 1 60357.729033906 2024-02-17T17:29:48.529505+00:00 19994330.290012780577 27870000.000001162291 262864330.290010243654 1 60357.729045508 2024-02-17T17:29:49.531911+00:00 19994330.289868343621 27870000.000013820827 262864330.289878487587 1 60357.729057112 2024-02-17T17:29:50.534477+00:00 19994330.289846226573 27869999.999998528510 262864330.289841055870 1 60357.729068570 2024-02-17T17:29:51.524430+00:00 19994330.289841208607 27869999.999981731176 262864330.289819240570 1 60357.729080182 2024-02-17T17:29:52.527668+00:00 19994330.290159877390 27869999.999989114702 262864330.290145307779 1 60357.729092020 2024-02-17T17:29:53.550510+00:00 19994330.290001388639 27869999.999969560653 262864330.289967268705 1 60357.729103404 2024-02-17T17:29:54.534088+00:00 19994330.289781086147 27869999.999940246344 262864330.289717644453 1 60357.729114859 2024-02-17T17:29:55.523836+00:00 19994330.289989806712 27870000.000022932887 262864330.290009051561 1 60357.729126491 2024-02-17T17:29:56.528788+00:00 19994330.289938203990 27869999.999987270683 262864330.289921790361 1 60357.729137979 2024-02-17T17:29:57.521395+00:00 19994330.290037319064 27870000.000105362386 262864330.290138959885 1 60357.729149653 2024-02-17T17:29:58.529990+00:00 19994330.289716817439 27870000.000060088933 262864330.289773195982 1 60357.729161202 2024-02-17T17:29:59.527836+00:00 19994330.290024485439 27870000.000002674758 262864330.290023475885 1 60357.729172900 2024-02-17T17:30:00.538561+00:00 19994330.289751295000 27870000.000046703964 262864330.289794296026 1 60357.729184549 2024-02-17T17:30:01.545064+00:00 19994330.290067527443 27869999.999991253018 262864330.290055066347 1 60357.729196052 2024-02-17T17:30:02.538846+00:00 19994330.290188424289 27869999.999938011169 262864330.290122747421 1 60357.729207609 2024-02-17T17:30:03.537380+00:00 19994330.289739221334 27869999.999959703535 262864330.289695233107 1 60357.729219193 2024-02-17T17:30:04.538244+00:00 19994330.289718981832 27869999.999923635274 262864330.289638936520 1 60357.729230670 2024-02-17T17:30:05.529899+00:00 19994330.290108557791 27869999.999978154898 262864330.290083020926 1 60357.729242158 2024-02-17T17:30:06.522411+00:00 19994330.289835494012 27870000.000012233853 262864330.289844006300 1 60357.729253826 2024-02-17T17:30:07.530527+00:00 19994330.290028266609 27870000.000058732927 262864330.290083318949 1 60357.729265518 2024-02-17T17:30:08.540736+00:00 19994330.290011893958 27870000.000005524606 262864330.290013700724 1 60357.729276989 2024-02-17T17:30:09.531841+00:00 19994330.289986252785 27870000.000019848347 262864330.290002405643 1 60357.729288504 2024-02-17T17:30:10.526805+00:00 19994330.290114544332 27870000.000054515898 262864330.290165364742 1 60357.729300119 2024-02-17T17:30:11.530230+00:00 19994330.289805084467 27869999.999989278615 262864330.289790660143 1 60357.729311675 2024-02-17T17:30:12.528723+00:00 19994330.290004443377 27869999.999974690378 262864330.289975434542 1 60357.729323315 2024-02-17T17:30:13.534411+00:00 19994330.290052935481 27869999.999941330403 262864330.289990544319 1 60357.729334806 2024-02-17T17:30:14.527218+00:00 19994330.290012154728 27869999.999935261905 262864330.289943724871 1 60357.729346364 2024-02-17T17:30:15.525882+00:00 19994330.289897710085 27869999.999974422157 262864330.289868444204 1 60357.729357888 2024-02-17T17:30:16.521476+00:00 19994330.289913054556 27869999.999974049628 262864330.289883404970 1 60357.729369487 2024-02-17T17:30:17.523684+00:00 19994330.289991118014 27870000.000034421682 262864330.290021836758 1 60357.729381083 2024-02-17T17:30:18.525567+00:00 19994330.289916120470 27870000.000038940459 262864330.289951384068 1 60357.729392663 2024-02-17T17:30:19.526079+00:00 19994330.289847034961 27870000.000035461038 262864330.289878815413 1 60357.729404201 2024-02-17T17:30:20.522966+00:00 19994330.290072411299 27870000.000057648867 262864330.290126353502 1 60357.729415761 2024-02-17T17:30:21.521793+00:00 19994330.289897896349 27870000.000026725233 262864330.289920926094 1 60357.729427345 2024-02-17T17:30:22.522580+00:00 19994330.290010120720 27869999.999977279454 262864330.289983719587 1 60357.729438975 2024-02-17T17:30:23.527479+00:00 19994330.289943534881 27869999.999945383519 262864330.289885222912 1 60357.729450549 2024-02-17T17:30:24.527468+00:00 19994330.289968598634 27869999.999948967248 262864330.289913892746 1 60357.729462129 2024-02-17T17:30:25.527954+00:00 19994330.290024600923 27869999.999931849539 262864330.289952754974 1 60357.729473689 2024-02-17T17:30:26.526675+00:00 19994330.289962414652 27869999.999981634319 262864330.289940357208 1 60357.729485217 2024-02-17T17:30:27.522723+00:00 19994330.290432430804 27869999.999960172921 262864330.290388911963 1 60357.729496788 2024-02-17T17:30:28.522462+00:00 19994330.290007025003 27870000.000007651746 262864330.290010988712 1 60357.729508401 2024-02-17T17:30:29.525822+00:00 19994330.289793737233 27870000.000064413995 262864330.289854437113 1 60357.729519968 2024-02-17T17:30:30.525282+00:00 19994330.290138665587 27870000.000001769513 262864330.290136724710 1 60357.729531511 2024-02-17T17:30:31.522541+00:00 19994330.289777621627 27870000.000059984624 262864330.289833903313 1 60357.729543104 2024-02-17T17:30:32.524202+00:00 19994330.289942566305 27870000.000058740377 262864330.289997607470 1 60357.729554668 2024-02-17T17:30:33.523306+00:00 19994330.290005918592 27869999.999966185540 262864330.289968401194 1 60357.729566345 2024-02-17T17:30:34.532165+00:00 19994330.290037296712 27869999.999954983592 262864330.289988607168 1 60357.729577851 2024-02-17T17:30:35.526390+00:00 19994330.289778627455 27869999.999993115664 262864330.289768040180 1 60357.729589391 2024-02-17T17:30:36.523389+00:00 19994330.290029540658 27869999.999956544489 262864330.289982378483 1 60357.729600962 2024-02-17T17:30:37.523102+00:00 19994330.290079936385 27869999.999955475330 262864330.290031731129 1 60357.729612504 2024-02-17T17:30:38.520314+00:00 19994330.290103856474 27870000.000062890351 262864330.290163040161 1 60357.729624180 2024-02-17T17:30:39.529111+00:00 19994330.289611604065 27870000.000000573695 262864330.289608478546 1 60357.729635679 2024-02-17T17:30:40.522635+00:00 19994330.290123350918 27870000.000049974769 262864330.290169626474 1 60357.729647222 2024-02-17T17:30:41.519935+00:00 19994330.290253780782 27870000.000027332455 262864330.290277421474 1 60357.729658854 2024-02-17T17:30:42.524974+00:00 19994330.289849489927 27870000.000021640211 262864330.289867430925 1 60357.729670377 2024-02-17T17:30:43.520539+00:00 19994330.289843585342 27870000.000001970679 262864330.289841860533 1 60357.729681962 2024-02-17T17:30:44.521501+00:00 19994330.290107838809 27869999.999937914312 262864330.290042072535 1 60357.729693562 2024-02-17T17:30:45.523760+00:00 19994330.289942439646 27869999.999996453524 262864330.289935201406 1 60357.729705121 2024-02-17T17:30:46.522472+00:00 19994330.289766609669 27869999.999963983893 262864330.289726912975 1 60357.729716699 2024-02-17T17:30:47.522746+00:00 19994330.290065310895 27869999.999902769923 262864330.289964407682 1 60357.729728315 2024-02-17T17:30:48.526455+00:00 19994330.290063314140 27869999.999902162701 262864330.289961785078 1 60357.729739939 2024-02-17T17:30:49.530717+00:00 19994330.289983354509 27870000.000038955361 262864330.290018618107 1 60357.729751484 2024-02-17T17:30:50.528205+00:00 19994330.290082633495 27869999.999997764826 262864330.290076702833 1 60357.729763000 2024-02-17T17:30:51.523182+00:00 19994330.289638917893 27870000.000028241426 262864330.289663463831 1 60357.729774567 2024-02-17T17:30:52.522639+00:00 19994330.289830725640 27870000.000044021755 262864330.289871037006 1 60357.729786291 2024-02-17T17:30:53.535567+00:00 19994330.290056925267 27869999.999997783452 262864330.290051013231 1 60357.729797712 2024-02-17T17:30:54.522265+00:00 19994330.289852075279 27870000.000027593225 262864330.289875984192 1 60357.729809278 2024-02-17T17:30:55.521628+00:00 19994330.290200818330 27869999.999951902777 262864330.290149033070 1 60357.729820879 2024-02-17T17:30:56.523973+00:00 19994330.289835318923 27869999.999947078526 262864330.289778709412 1 60357.729832530 2024-02-17T17:30:57.530547+00:00 19994330.289961580187 27870000.000011187047 262864330.289969056845 1 60357.729843992 2024-02-17T17:30:58.520888+00:00 19994330.289947308600 27870000.000006023794 262864330.289949625731 1 60357.729855585 2024-02-17T17:30:59.522550+00:00 19994330.289970431477 27870000.000004611909 262864330.289971351624 1 60357.729867151 2024-02-17T17:31:00.521812+00:00 19994330.289970815182 27869999.999975733459 262864330.289942860603 1 60357.729878980 2024-02-17T17:31:01.543897+00:00 19994330.289804950356 27870000.000078529119 262864330.289879798889 1 60357.729890357 2024-02-17T17:31:02.526816+00:00 19994330.289978664368 27869999.999978803098 262864330.289953768253 1 60357.729901919 2024-02-17T17:31:03.525769+00:00 19994330.289972525090 27870000.000041496009 262864330.290010303259 1 60357.729913457 2024-02-17T17:31:04.522683+00:00 19994330.290125124156 27870000.000022236258 262864330.290143668652 1 60357.729925025 2024-02-17T17:31:05.522139+00:00 19994330.290006823838 27869999.999992359430 262864330.289995491505 1 60357.729936587 2024-02-17T17:31:06.521098+00:00 19994330.289858955890 27869999.999932847917 262864330.289788126945 1 60357.729948197 2024-02-17T17:31:07.524223+00:00 19994330.289931628853 27869999.999996095896 262864330.289924025536 1 60357.729959721 2024-02-17T17:31:08.519920+00:00 19994330.290105048567 27869999.999916505069 262864330.290017843246 1 60357.729971316 2024-02-17T17:31:09.521720+00:00 19994330.289908226579 27869999.999973181635 262864330.289877712727 1 60357.729982956 2024-02-17T17:31:10.527390+00:00 19994330.290110934526 27870000.000006563962 262864330.290113806725 1 60357.729994507 2024-02-17T17:31:11.525389+00:00 19994330.289884723723 27869999.999996785074 262864330.289877802134 1 60357.730006058 2024-02-17T17:31:12.523423+00:00 19994330.289943438023 27870000.000035557896 262864330.289975285530 1 60357.730017622 2024-02-17T17:31:13.522489+00:00 19994330.289963614196 27870000.000044580549 262864330.290004491806 1 60357.730029176 2024-02-17T17:31:14.520761+00:00 19994330.289904374629 27870000.000085491687 262864330.289986193180 1 60357.730040780 2024-02-17T17:31:15.523419+00:00 19994330.289894275367 27870000.000026293099 262864330.289916872978 1 60357.730052360 2024-02-17T17:31:16.523902+00:00 19994330.289970912039 27869999.999991543591 262864330.289958745241 1 60357.730063967 2024-02-17T17:31:17.526801+00:00 19994330.289732553065 27869999.999953515828 262864330.289682358503 1 60357.730075467 2024-02-17T17:31:18.520349+00:00 19994330.290083829314 27869999.999957494438 262864330.290037631989 1 60357.730087045 2024-02-17T17:31:19.520650+00:00 19994330.289855174720 27869999.999996468425 262864330.289847970009 1 60357.730098618 2024-02-17T17:31:20.520623+00:00 19994330.290020033717 27869999.999939262867 262864330.289955615997 1 60357.730110226 2024-02-17T17:31:21.523538+00:00 19994330.290019374341 27869999.999996092170 262864330.290011763573 1 60357.730121835 2024-02-17T17:31:22.526535+00:00 19994330.289878200740 27870000.000019431114 262864330.289893925190 1 60357.730133380 2024-02-17T17:31:23.524002+00:00 19994330.290052507073 27870000.000028453767 262864330.290077269077 1 60357.730144918 2024-02-17T17:31:24.520953+00:00 19994330.289857521653 27870000.000043578446 262864330.289897382259 1 60357.730156497 2024-02-17T17:31:25.521362+00:00 19994330.290147490799 27870000.000009357929 262864330.290153145790 1 60357.730168113 2024-02-17T17:31:26.524906+00:00 19994330.290067460388 27870000.000069368631 262864330.290133148432 1 60357.730179663 2024-02-17T17:31:27.522850+00:00 19994330.290133886039 27869999.999991465360 262864330.290121674538 1 60357.730191253 2024-02-17T17:31:28.524216+00:00 19994330.290204446763 27869999.999983537942 262864330.290184289217 1 60357.730202827 2024-02-17T17:31:29.524269+00:00 19994330.289799220860 27869999.999975632876 262864330.289771139622 1 60357.730214395 2024-02-17T17:31:30.523732+00:00 19994330.289940230548 27869999.999942176044 262864330.289878726006 1 60357.730225963 2024-02-17T17:31:31.523147+00:00 19994330.290153641254 27869999.999956399202 262864330.290106356144 1 60357.730237522 2024-02-17T17:31:32.521905+00:00 19994330.289778713137 27869999.999983441085 262864330.289758443832 1 60357.730249121 2024-02-17T17:31:33.524091+00:00 19994330.290053058416 27870000.000016000122 262864330.290065377951 1 60357.730260793 2024-02-17T17:31:34.532522+00:00 19994330.289750277996 27870000.000026598573 262864330.289773166180 1 60357.730272312 2024-02-17T17:31:35.527770+00:00 19994330.289939172566 27870000.000034447759 262864330.289969921112 1 60357.730283911 2024-02-17T17:31:36.529953+00:00 19994330.290000688285 27870000.000003244728 262864330.290000230074 1 60357.730295459 2024-02-17T17:31:37.527628+00:00 19994330.289961311966 27870000.000023737550 262864330.289981335402 1 60357.730307069 2024-02-17T17:31:38.530739+00:00 19994330.289835926145 27869999.999968450516 262864330.289800673723 1 60357.730318567 2024-02-17T17:31:39.524187+00:00 19994330.290033262223 27870000.000003699213 262864330.290033251047 1 60357.730330210 2024-02-17T17:31:40.530178+00:00 19994330.289936497808 27869999.999975923449 262864330.289908707142 1 60357.730341705 2024-02-17T17:31:41.523289+00:00 19994330.290023639798 27869999.999957188964 262864330.289977133274 1 60357.730353325 2024-02-17T17:31:42.527247+00:00 19994330.289937850088 27869999.999977797270 262864330.289911955595 1 60357.730364963 2024-02-17T17:31:43.532794+00:00 19994330.289988145232 27869999.999991498888 262864330.289975941181 1 60357.730376431 2024-02-17T17:31:44.523624+00:00 19994330.290139697492 27870000.000021696091 262864330.290157705545 1 60357.730388022 2024-02-17T17:31:45.525086+00:00 19994330.290030419827 27870000.000032320619 262864330.290059030056 1 60357.730399559 2024-02-17T17:31:46.521933+00:00 19994330.290008913726 27870000.000031914562 262864330.290037125349 1 60357.730411195 2024-02-17T17:31:47.527276+00:00 19994330.290042825043 27870000.000095505267 262864330.290134638548 1 60357.730422729 2024-02-17T17:31:48.523779+00:00 19994330.289931390435 27870000.000031489879 262864330.289959192276 1 60357.730434357 2024-02-17T17:31:49.528408+00:00 19994330.289837896824 27869999.999987795949 262864330.289821982384 1 60357.730445848 2024-02-17T17:31:50.521284+00:00 19994330.290015552193 27869999.999952953309 262864330.289964795113 1 60357.730457484 2024-02-17T17:31:51.526583+00:00 19994330.290152002126 27869999.999966077507 262864330.290114402771 1 60357.730469007 2024-02-17T17:31:52.522205+00:00 19994330.289812892675 27869999.999910816550 262864330.289720028639 1 60357.730480601 2024-02-17T17:31:53.523884+00:00 19994330.289929691702 27869999.999966379255 262864330.289892375469 1 60357.730492163 2024-02-17T17:31:54.522895+00:00 19994330.289906166494 27869999.999996945262 262864330.289899438620 1 60357.730503722 2024-02-17T17:31:55.521553+00:00 19994330.289899569005 27870000.000025678426 262864330.289921551943 1 60357.730515297 2024-02-17T17:31:56.521656+00:00 19994330.290017887950 27870000.000011615455 262864330.290025830269 1 60357.730526870 2024-02-17T17:31:57.521596+00:00 19994330.289996337146 27870000.000019878149 262864330.290012508631 1 60357.730538446 2024-02-17T17:31:58.521675+00:00 19994330.290142606944 27869999.999992698431 262864330.290131598711 1 60357.730550040 2024-02-17T17:31:59.523522+00:00 19994330.290050614625 27870000.000007439405 262864330.290054380894 1 60357.730561601 2024-02-17T17:32:00.522288+00:00 19994330.290061075240 27869999.999977748841 262864330.290035128593 1 60357.730573194 2024-02-17T17:32:01.523961+00:00 19994330.289837665856 27869999.999995414168 262864330.289829373360 1 60357.730584890 2024-02-17T17:32:02.534479+00:00 19994330.290089484304 27869999.999996598810 262864330.290082395077 1 60357.730596422 2024-02-17T17:32:03.530879+00:00 19994330.290001794696 27869999.999971494079 262864330.289969623089 1 60357.730607996 2024-02-17T17:32:04.530842+00:00 19994330.289911858737 27870000.000002745539 262864330.289910912514 1 60357.730619535 2024-02-17T17:32:05.527818+00:00 19994330.290081012994 27869999.999959133565 262864330.290036469698 1 60357.730631036 2024-02-17T17:32:06.521542+00:00 19994330.290163632482 27870000.000006522983 262864330.290166467428 1 60357.730642627 2024-02-17T17:32:07.522950+00:00 19994330.289785295725 27869999.999995466322 262864330.289777070284 1 60357.730654303 2024-02-17T17:32:08.531767+00:00 19994330.289939027280 27870000.000014156103 262864330.289949476719 1 60357.730665913 2024-02-17T17:32:09.534924+00:00 19994330.290113747120 27870000.000086780638 262864330.290196835995 1 60357.730677409 2024-02-17T17:32:10.528146+00:00 19994330.290053416044 27870000.000024423003 262864330.290074169636 1 60357.730689153 2024-02-17T17:32:11.542802+00:00 19994330.289966989309 27870000.000034756958 262864330.289998054504 1 60357.730700633 2024-02-17T17:32:12.534662+00:00 19994330.290011834353 27869999.999971244484 262864330.289979368448 1 60357.730712149 2024-02-17T17:32:13.529647+00:00 19994330.289855897427 27869999.999945394695 262864330.289797604084 1 60357.730723660 2024-02-17T17:32:14.524199+00:00 19994330.289922587574 27869999.999948866665 262864330.289867758751 1 60357.730735281 2024-02-17T17:32:15.528316+00:00 19994330.289889343083 27869999.999966368079 262864330.289852023125 1 60357.730746830 2024-02-17T17:32:16.526149+00:00 19994330.290017679334 27869999.999987624586 262864330.290001630783 1 60357.730758703 2024-02-17T17:32:17.551949+00:00 19994330.290312964469 27870000.000040080398 262864330.290349364281 1 60357.730770018 2024-02-17T17:32:18.529528+00:00 19994330.289843901992 27870000.000075675547 262864330.289915859699 1 60357.730781500 2024-02-17T17:32:19.521575+00:00 19994330.289817269892 27870000.000050868839 262864330.289864450693 1 60357.730793147 2024-02-17T17:32:20.527894+00:00 19994330.290123786777 27870000.000036504120 262864330.290156602859 1 60357.730804700 2024-02-17T17:32:21.526078+00:00 19994330.290307801217 27870000.000021561980 262864330.290325671434 1 60357.730816255 2024-02-17T17:32:22.524464+00:00 19994330.289583452046 27870000.000013712794 262864330.289593458176 1 60357.730827826 2024-02-17T17:32:23.524143+00:00 19994330.290177531540 27869999.999921664596 262864330.290095508099 1 60357.730839370 2024-02-17T17:32:24.521598+00:00 19994330.290012978017 27869999.999980840832 262864330.289990127087 1 60357.730850959 2024-02-17T17:32:25.522847+00:00 19994330.289724245667 27869999.999985270202 262864330.289705812931 1 60357.730862527 2024-02-17T17:32:26.522291+00:00 19994330.290077615529 27870000.000031426549 262864330.290105342865 1 60357.730874124 2024-02-17T17:32:27.524310+00:00 19994330.290090654045 27869999.999978769571 262864330.290065735579 1 60357.730885790 2024-02-17T17:32:28.532286+00:00 19994330.290056895465 27870000.000048086047 262864330.290101289749 1 60357.730897293 2024-02-17T17:32:29.526121+00:00 19994330.289990406483 27869999.999988958240 262864330.289975672960 1 60357.730908885 2024-02-17T17:32:30.527621+00:00 19994330.290085364133 27870000.000076457858 262864330.290158152580 1 60357.730920377 2024-02-17T17:32:31.520559+00:00 19994330.289846360683 27869999.999928675592 262864330.289771348238 1 60357.730931957 2024-02-17T17:32:32.521131+00:00 19994330.290102876723 27870000.000032581389 262864330.290131747723 1 60357.730943524 2024-02-17T17:32:33.520487+00:00 19994330.290144681931 27869999.999998323619 262864330.290139317513 1 60357.730955107 2024-02-17T17:32:34.521252+00:00 19994330.290034592152 27869999.999982807785 262864330.290013700724 1 60357.730966669 2024-02-17T17:32:35.520188+00:00 19994330.289906326681 27869999.999989129603 262864330.289891749620 1 60357.730978273 2024-02-17T17:32:36.522805+00:00 19994330.289886120707 27869999.999958321452 262864330.289840757847 1 60357.730989881 2024-02-17T17:32:37.525726+00:00 19994330.289899539202 27869999.999988682568 262864330.289884507656 1 60357.731001445 2024-02-17T17:32:38.524875+00:00 19994330.289961226285 27870000.000000983477 262864330.289958506823 1 60357.731013048 2024-02-17T17:32:39.527311+00:00 19994330.289982847869 27870000.000012803823 262864330.289991974831 1 60357.731024548 2024-02-17T17:32:40.520978+00:00 19994330.289821840823 27870000.000038571656 262864330.289856702089 1 60357.731036131 2024-02-17T17:32:41.521745+00:00 19994330.290246814489 27870000.000068962574 262864330.290312081575 1 60357.731047691 2024-02-17T17:32:42.520507+00:00 19994330.289888646454 27870000.000045482069 262864330.289930433035 1 60357.731059251 2024-02-17T17:32:43.519332+00:00 19994330.290072817355 27870000.000005338341 262864330.290074467659 1 60357.731070875 2024-02-17T17:32:44.523637+00:00 19994330.289926093072 27869999.999990858138 262864330.289913237095 1 60357.731082598 2024-02-17T17:32:45.536433+00:00 19994330.289829656482 27870000.000004872680 262864330.289830863476 1 60357.731094071 2024-02-17T17:32:46.527717+00:00 19994330.289903670549 27870000.000000935048 262864330.289900898933 1 60357.731105586 2024-02-17T17:32:47.522583+00:00 19994330.289983954281 27869999.999936480075 262864330.289916753769 1 60357.731117244 2024-02-17T17:32:48.529850+00:00 19994330.290025293827 27869999.999955404550 262864330.289977014065 1 60357.731128757 2024-02-17T17:32:49.524632+00:00 19994330.289723593742 27869999.999979443848 262864330.289699345827 1 60357.731140330 2024-02-17T17:32:50.524475+00:00 19994330.289867728949 27870000.000025101006 262864330.289889127016 1 60357.731151897 2024-02-17T17:32:51.523933+00:00 19994330.290012829006 27870000.000027488917 262864330.290036618710 1 60357.731163488 2024-02-17T17:32:52.525398+00:00 19994330.289899773896 27870000.000083077699 262864330.289979159832 1 60357.731175020 2024-02-17T17:32:53.521719+00:00 19994330.290243841708 27870000.000022340566 262864330.290262490511 1 60357.731186599 2024-02-17T17:32:54.522160+00:00 19994330.289896681905 27870000.000028140843 262864330.289921104908 1 60357.731198172 2024-02-17T17:32:55.522088+00:00 19994330.290004219860 27869999.999980267137 262864330.289980798960 1 60357.731209815 2024-02-17T17:32:56.528030+00:00 19994330.289990499616 27869999.999977171421 262864330.289963960648 1 60357.731221331 2024-02-17T17:32:57.523039+00:00 19994330.289909273386 27869999.999910738319 262864330.289816319942 1 60357.731232907 2024-02-17T17:32:58.523124+00:00 19994330.289778728038 27869999.999982513487 262864330.289757549763 1 60357.731244459 2024-02-17T17:32:59.521249+00:00 19994330.290004931390 27869999.999968603253 262864330.289969831705 1 60357.731256042 2024-02-17T17:33:00.522052+00:00 19994330.290011998266 27869999.999997422099 262864330.290005743504 1 60357.731267654 2024-02-17T17:33:01.525353+00:00 19994330.290007613599 27869999.999970693141 262864330.289974629879 1 60357.731279224 2024-02-17T17:33:02.524992+00:00 19994330.289894316345 27870000.000078622252 262864330.289969235659 1 60357.731290787 2024-02-17T17:33:03.523957+00:00 19994330.289777692407 27870000.000059280545 262864330.289833277464 1 60357.731302322 2024-02-17T17:33:04.520626+00:00 19994330.289983466268 27870000.000030063093 262864330.290009856224 1 60357.731313905 2024-02-17T17:33:05.521401+00:00 19994330.290012698621 27869999.999988205731 262864330.289997190237 1 60357.731325477 2024-02-17T17:33:06.521217+00:00 19994330.289709653705 27870000.000004447997 262864330.289710402489 1 60357.731337064 2024-02-17T17:33:07.522308+00:00 19994330.290171816945 27869999.999991986901 262864330.290160119534 1 60357.731348624 2024-02-17T17:33:08.521094+00:00 19994330.290248386562 27869999.999946217984 262864330.290190905333 1 60357.731360231 2024-02-17T17:33:09.523948+00:00 19994330.289629943669 27869999.999943248928 262864330.289569497108 1 60357.731371810 2024-02-17T17:33:10.524356+00:00 19994330.289971917868 27870000.000029340386 262864330.289997547865 1 60357.731383368 2024-02-17T17:33:11.522989+00:00 19994330.289993617684 27869999.999950550497 262864330.289940476418 1 60357.731394912 2024-02-17T17:33:12.520427+00:00 19994330.289707522839 27870000.000049311668 262864330.289753139019 1 60357.731406509 2024-02-17T17:33:13.522427+00:00 19994330.290160208941 27870000.000028040260 262864330.290184557438 1 60357.731418075 2024-02-17T17:33:14.521647+00:00 19994330.289949025959 27869999.999995786697 262864330.289941132069 1 60357.731429671 2024-02-17T17:33:15.523598+00:00 19994330.289794113487 27870000.000002592802 262864330.289793014526 1 60357.731441223 2024-02-17T17:33:16.521644+00:00 19994330.289934020489 27870000.000004258007 262864330.289934575558 1 60357.731452795 2024-02-17T17:33:17.521479+00:00 19994330.290016610175 27870000.000008232892 262864330.290021151304 1 60357.731464375 2024-02-17T17:33:18.521971+00:00 19994330.289987012744 27870000.000005852431 262864330.289989173412 1 60357.731475965 2024-02-17T17:33:19.523399+00:00 19994330.289884734899 27869999.999978255481 262864330.289859294891 1 60357.731487521 2024-02-17T17:33:20.521799+00:00 19994330.289859093726 27869999.999956235290 262864330.289811640978 1 60357.731499095 2024-02-17T17:33:21.521759+00:00 19994330.289932023734 27869999.999967139214 262864330.289895445108 1 60357.731510862 2024-02-17T17:33:22.538460+00:00 19994330.290000971407 27870000.000017300248 262864330.290014564991 1 60357.731522262 2024-02-17T17:33:23.523415+00:00 19994330.289761513472 27870000.000026550144 262864330.289784371853 1 60357.731533858 2024-02-17T17:33:24.525279+00:00 19994330.290014747530 27870000.000054806471 262864330.290065854788 1 60357.731545483 2024-02-17T17:33:25.529698+00:00 19994330.289893615991 27870000.000032883137 262864330.289922803640 1 60357.731556990 2024-02-17T17:33:26.523916+00:00 19994330.290173940361 27870000.000042691827 262864330.290212929249 1 60357.731568525 2024-02-17T17:33:27.520566+00:00 19994330.289919771254 27870000.000001247972 262864330.289917320013 1 60357.731580107 2024-02-17T17:33:28.521187+00:00 19994330.290060203522 27870000.000005938113 262864330.290062427521 1 60357.731591708 2024-02-17T17:33:29.523611+00:00 19994330.290122322738 27869999.999994400889 262864330.290113031864 1 60357.731603272 2024-02-17T17:33:30.522743+00:00 19994330.289922647178 27870000.000008769333 262864330.289927721024 1 60357.731614823 2024-02-17T17:33:31.520695+00:00 19994330.289920188487 27869999.999984610826 262864330.289901107550 1 60357.731626397 2024-02-17T17:33:32.520723+00:00 19994330.289815362543 27869999.999984800816 262864330.289796471596 1 60357.731637973 2024-02-17T17:33:33.520847+00:00 19994330.290042534471 27869999.999966651201 262864330.290005505085 1 60357.731649550 2024-02-17T17:33:34.521109+00:00 19994330.289842277765 27870000.000064238906 262864330.289902836084 1 60357.731661124 2024-02-17T17:33:35.521118+00:00 19994330.290222838521 27870000.000029236078 262864330.290248394012 1 60357.731672697 2024-02-17T17:33:36.521038+00:00 19994330.290007159114 27870000.000037916005 262864330.290041387081 1 60357.731684279 2024-02-17T17:33:37.521689+00:00 19994330.290304943919 27870000.000053554773 262864330.290354788303 1 60357.731695851 2024-02-17T17:33:38.521551+00:00 19994330.289631392807 27869999.999975766987 262864330.289603471756 1 60357.731707434 2024-02-17T17:33:39.522271+00:00 19994330.290220618248 27869999.999984100461 262864330.290201008320 1 60357.731719012 2024-02-17T17:33:40.522657+00:00 19994330.289998494089 27869999.999991439283 262864330.289986252785 1 60357.731730551 2024-02-17T17:33:41.519666+00:00 19994330.290081415325 27869999.999943405390 262864330.290021121502 1 60357.731742146 2024-02-17T17:33:42.521422+00:00 19994330.290084186941 27869999.999985422939 262864330.290065914392 1 60357.731753727 2024-02-17T17:33:43.522061+00:00 19994330.289798311889 27869999.999957151711 262864330.289751768112 1 60357.731765324 2024-02-17T17:33:44.523962+00:00 19994330.289758883417 27869999.999990362674 262864330.289745569229 1 60357.731776887 2024-02-17T17:33:45.523023+00:00 19994330.290094304830 27870000.000017385930 262864330.290107995272 1 60357.731788477 2024-02-17T17:33:46.524417+00:00 19994330.290210068226 27870000.000049777329 262864330.290256142616 1 60357.731800027 2024-02-17T17:33:47.522342+00:00 19994330.289817277342 27870000.000036936253 262864330.289850503206 1 60357.731811625 2024-02-17T17:33:48.524436+00:00 19994330.289839498699 27869999.999981563538 262864330.289817363024 1 60357.731823229 2024-02-17T17:33:49.526964+00:00 19994330.290083628148 27870000.000050786883 262864330.290130704641 1 60357.731834749 2024-02-17T17:33:50.522296+00:00 19994330.289920076728 27870000.000015109777 262864330.289931476116 1 60357.731846400 2024-02-17T17:33:51.528977+00:00 19994330.289903875440 27869999.999930374324 262864330.289830565453 1 60357.731857895 2024-02-17T17:33:52.522123+00:00 19994330.289764605463 27869999.999969650060 262864330.289730578661 1 60357.731869547 2024-02-17T17:33:53.528829+00:00 19994330.290086176246 27869999.999981641769 262864330.290064126253 1 60357.731881190 2024-02-17T17:33:54.534831+00:00 19994330.290002632886 27869999.999988455325 262864330.289987415075 1 60357.731892664 2024-02-17T17:33:55.526137+00:00 19994330.289953343570 27870000.000019811094 262864330.289969474077 1 60357.731904204 2024-02-17T17:33:56.523200+00:00 19994330.290082857013 27870000.000025413930 262864330.290104568005 1 60357.731915896 2024-02-17T17:33:57.533435+00:00 19994330.290025860071 27870000.000016361475 262864330.290038526058 1 60357.731927466 2024-02-17T17:33:58.533071+00:00 19994330.290058765560 27870000.000022467226 262864330.290077537298 1 60357.731938954 2024-02-17T17:33:59.525579+00:00 19994330.290183246136 27870000.000001691282 262864330.290181249380 1 60357.731950599 2024-02-17T17:34:00.531733+00:00 19994330.289785414934 27869999.999970305711 262864330.289752036333 1 60357.731962503 2024-02-17T17:34:01.560307+00:00 19994330.289986930788 27869999.999945975840 262864330.289929211140 1 60357.731973710 2024-02-17T17:34:02.528558+00:00 19994330.289892714471 27869999.999990262091 262864330.289879262447 1 60357.731985265 2024-02-17T17:34:03.526885+00:00 19994330.289900910109 27869999.999980308115 262864330.289877504110 1 60357.731996824 2024-02-17T17:34:04.525619+00:00 19994330.289859049022 27869999.999958846718 262864330.289814203978 1 60357.732008464 2024-02-17T17:34:05.531264+00:00 19994330.289948530495 27870000.000016953796 262864330.289961785078 1 60357.732019949 2024-02-17T17:34:06.523599+00:00 19994330.290200550109 27870000.000050041825 262864330.290246903896 1 60357.732031547 2024-02-17T17:34:07.525650+00:00 19994330.290171623230 27870000.000041756779 262864330.290209680796 1 60357.732043121 2024-02-17T17:34:08.525690+00:00 19994330.289867173880 27870000.000031337142 262864330.289894819260 1 60357.732054783 2024-02-17T17:34:09.533201+00:00 19994330.290282152593 27870000.000018674880 262864330.290297150612 1 60357.732066324 2024-02-17T17:34:10.530353+00:00 19994330.290178894997 27869999.999999906868 262864330.290175110102 1 60357.732077893 2024-02-17T17:34:11.529980+00:00 19994330.289628148079 27870000.000051952899 262864330.289676398039 1 60357.732089407 2024-02-17T17:34:12.524783+00:00 19994330.289874821901 27869999.999959684908 262864330.289830803871 1 60357.732100935 2024-02-17T17:34:13.520806+00:00 19994330.290219504386 27869999.999937217683 262864330.290153026581 1 60357.732112530 2024-02-17T17:34:14.522542+00:00 19994330.290061708540 27869999.999952524900 262864330.290010541677 1 60357.732124104 2024-02-17T17:34:15.522598+00:00 19994330.290068358183 27869999.999958567321 262864330.290023237467 1 60357.732135699 2024-02-17T17:34:16.524371+00:00 19994330.289847452193 27869999.999981999397 262864330.289825767279 1 60357.732147243 2024-02-17T17:34:17.521820+00:00 19994330.289699889719 27869999.999998774379 262864330.289694964886 1 60357.732158828 2024-02-17T17:34:18.522729+00:00 19994330.290021050721 27870000.000055037439 262864330.290072411299 1 60357.732170437 2024-02-17T17:34:19.525811+00:00 19994330.289699308574 27869999.999984901398 262864330.289680510759 1 60357.732181977 2024-02-17T17:34:20.522859+00:00 19994330.290257927030 27870000.000076696277 262864330.290330946445 1 60357.732193577 2024-02-17T17:34:21.525033+00:00 19994330.289713386446 27870000.000016745180 262864330.289726436138 1 60357.732205111 2024-02-17T17:34:22.521576+00:00 19994330.289992578328 27870000.000011548400 262864330.290000438690 1 60357.732216837 2024-02-17T17:34:23.534745+00:00 19994330.290308829397 27870000.000010352582 262864330.290315479040 1 60357.732228256 2024-02-17T17:34:24.521297+00:00 19994330.290014512837 27869999.999952901155 262864330.289963722229 1 60357.732239820 2024-02-17T17:34:25.520420+00:00 19994330.290264122188 27869999.999951768667 262864330.290212213993 1 60357.732251449 2024-02-17T17:34:26.525133+00:00 19994330.289809044451 27869999.999981135130 262864330.289786487818 1 60357.732262971 2024-02-17T17:34:27.520722+00:00 19994330.290010068566 27870000.000034816563 262864330.290041178465 1 60357.732274709 2024-02-17T17:34:28.534878+00:00 19994330.290125958622 27870000.000064253807 262864330.290186524391 1 60357.732286132 2024-02-17T17:34:29.521844+00:00 19994330.289956875145 27870000.000043883920 262864330.289997041225 1 60357.732297712 2024-02-17T17:34:30.522338+00:00 19994330.289940949529 27870000.000026628375 262864330.289963901043 1 60357.732309271 2024-02-17T17:34:31.521026+00:00 19994330.290070492774 27870000.000005498528 262864330.290072292089 1 60357.732320836 2024-02-17T17:34:32.520201+00:00 19994330.289889648557 27870000.000006005168 262864330.289891958237 1 60357.732332440 2024-02-17T17:34:33.522790+00:00 19994330.289998319000 27869999.999979566783 262864330.289974182844 1 60357.732344069 2024-02-17T17:34:34.527576+00:00 19994330.290081728250 27870000.000005830079 262864330.290083885193 1 60357.732355564 2024-02-17T17:34:35.520771+00:00 19994330.289868328720 27869999.999932643026 262864330.289797276258 1 60357.732367169 2024-02-17T17:34:36.523371+00:00 19994330.290230408311 27870000.000029299408 262864330.290256023407 1 60357.732378750 2024-02-17T17:34:37.523997+00:00 19994330.289767522365 27869999.999991293997 262864330.289755135775 1 60357.732390323 2024-02-17T17:34:38.523875+00:00 19994330.289656795561 27870000.000001866370 262864330.289654970169 1 60357.732401872 2024-02-17T17:34:39.521762+00:00 19994330.290123194456 27870000.000003233552 262864330.290122717619 1 60357.732413470 2024-02-17T17:34:40.523826+00:00 19994330.290110215545 27870000.000028859824 262864330.290135383606 1 60357.732425031 2024-02-17T17:34:41.522656+00:00 19994330.290122564882 27870000.000063836575 262864330.290182709694 1 60357.732436635 2024-02-17T17:34:42.525259+00:00 19994330.289669260383 27869999.999988146126 262864330.289653718472 1 60357.732448202 2024-02-17T17:34:43.524622+00:00 19994330.290127821267 27870000.000004258007 262864330.290128380060 1 60357.732460004 2024-02-17T17:34:44.544360+00:00 19994330.290069583803 27870000.000020533800 262864330.290086418390 1 60357.732471324 2024-02-17T17:34:45.522367+00:00 19994330.290008362383 27869999.999951742589 262864330.289956420660 1 60357.732482895 2024-02-17T17:34:46.522169+00:00 19994330.290044300258 27869999.999902855605 262864330.289943456650 1 60357.732494500 2024-02-17T17:34:47.524765+00:00 19994330.290171440691 27869999.999975897372 262864330.290143638849 1 60357.732506077 2024-02-17T17:34:48.525076+00:00 19994330.289903603494 27869999.999950308353 262864330.289850234985 1 60357.732517684 2024-02-17T17:34:49.527876+00:00 19994330.290103901178 27869999.999977875501 262864330.290078103542 1 60357.732529258 2024-02-17T17:34:50.527916+00:00 19994330.289756726474 27870000.000004753470 262864330.289757788181 1 60357.732540785 2024-02-17T17:34:51.523812+00:00 19994330.289876986295 27870000.000029597431 262864330.289902895689 1 60357.732552464 2024-02-17T17:34:52.532860+00:00 19994330.289981842041 27870000.000077288598 262864330.290055423975 1 60357.732563972 2024-02-17T17:34:53.527245+00:00 19994330.289811648428 27870000.000019174069 262864330.289827108383 1 60357.732575580 2024-02-17T17:34:54.530066+00:00 19994330.290089145303 27869999.999943438917 262864330.290028870106 1 60357.732587130 2024-02-17T17:34:55.528038+00:00 19994330.289838284254 27869999.999998398125 262864330.289832979441 1 60357.732598704 2024-02-17T17:34:56.528061+00:00 19994330.290193002671 27869999.999973457307 262864330.290162742138 1 60357.732610352 2024-02-17T17:34:57.534462+00:00 19994330.290052369237 27869999.999965239316 262864330.290013909340 1 60357.732621792 2024-02-17T17:34:58.522789+00:00 19994330.289710577577 27869999.999981027097 262864330.289687901735 1 60357.732633386 2024-02-17T17:34:59.524543+00:00 19994330.289955798537 27870000.000000093132 262864330.289952188730 1 60357.732645036 2024-02-17T17:35:00.531074+00:00 19994330.289769001305 27869999.999988898635 262864330.289754211903 1 60357.732656593 2024-02-17T17:35:01.529596+00:00 19994330.289972446859 27870000.000000726432 262864330.289969474077 1 60357.732668172 2024-02-17T17:35:02.530078+00:00 19994330.289948079735 27870000.000067427754 262864330.290011793375 1 60357.732679746 2024-02-17T17:35:03.530050+00:00 19994330.290062692016 27870000.000045113266 262864330.290104120970 1 60357.732691409 2024-02-17T17:35:04.537743+00:00 19994330.289850465953 27869999.999980468303 262864330.289827257395 1 60357.732702909 2024-02-17T17:35:05.531337+00:00 19994330.290073387325 27869999.999982759356 262864330.290052473545 1 60357.732714462 2024-02-17T17:35:06.529538+00:00 19994330.289786003530 27869999.999982543290 262864330.289764851332 1 60357.732726046 2024-02-17T17:35:07.530371+00:00 19994330.290050465614 27870000.000000607222 262864330.290047377348 1 60357.732737577 2024-02-17T17:35:08.526669+00:00 19994330.289773888886 27869999.999936845154 262864330.289707034826 1 60357.732749141 2024-02-17T17:35:09.525748+00:00 19994330.290199995041 27869999.999974429607 262864330.290170729160 1 60357.732760669 2024-02-17T17:35:10.521813+00:00 19994330.289779987186 27870000.000027950853 262864330.289804250002 1 60357.732772288 2024-02-17T17:35:11.525671+00:00 19994330.289902400225 27869999.999987136573 262864330.289885818958 1 60357.732783938 2024-02-17T17:35:12.532246+00:00 19994330.290085390210 27870000.000016283244 262864330.290097951889 1 60357.732795435 2024-02-17T17:35:13.525576+00:00 19994330.289939589798 27870000.000058770180 262864330.289994657040 1 60357.732806994 2024-02-17T17:35:14.524249+00:00 19994330.290107253939 27870000.000056091696 262864330.290159642696 1 60357.732818549 2024-02-17T17:35:15.522700+00:00 19994330.289986338466 27870000.000053454190 262864330.290036112070 1 60357.732830225 2024-02-17T17:35:16.531381+00:00 19994330.289964254946 27870000.000022776425 262864330.289983332157 1 60357.732841668 2024-02-17T17:35:17.520082+00:00 19994330.289790060371 27870000.000024873763 262864330.289811253548 1 60357.732853281 2024-02-17T17:35:18.523454+00:00 19994330.290027659386 27869999.999944787472 262864330.289968729019 1 60357.732864844 2024-02-17T17:35:19.522513+00:00 19994330.290244344622 27869999.999976422638 262864330.290217071772 1 60357.732876454 2024-02-17T17:35:20.525566+00:00 19994330.289917338639 27869999.999964866787 262864330.289878517389 1 60357.732887986 2024-02-17T17:35:21.522017+00:00 19994330.289965290576 27870000.000000737607 262864330.289962351322 1 60357.732899588 2024-02-17T17:35:22.524385+00:00 19994330.289875891060 27869999.999980654567 262864330.289852857590 1 60357.732911146 2024-02-17T17:35:23.523007+00:00 19994330.289965566248 27870000.000004500151 262864330.289966374636 1 60357.732922708 2024-02-17T17:35:24.521988+00:00 19994330.289920456707 27869999.999952957034 262864330.289869725704 1 60357.732934297 2024-02-17T17:35:25.523218+00:00 19994330.290250841528 27870000.000047381967 262864330.290294528008 1 60357.732945851 2024-02-17T17:35:26.521553+00:00 19994330.289793759584 27870000.000006314367 262864330.289796382189 1 60357.732957476 2024-02-17T17:35:27.525946+00:00 19994330.289959359914 27869999.999988019466 262864330.289943695068 1 60357.732969081 2024-02-17T17:35:28.528602+00:00 19994330.289903152734 27869999.999958440661 262864330.289857923985 1 60357.732980595 2024-02-17T17:35:29.523458+00:00 19994330.289805598557 27869999.999908663332 262864330.289710551500 1 60357.732992144 2024-02-17T17:35:30.521268+00:00 19994330.289978098124 27869999.999924983829 262864330.289899379015 1 60357.733003700 2024-02-17T17:35:31.519638+00:00 19994330.290204562247 27869999.999975003302 262864330.290175855160 1 60357.733015288 2024-02-17T17:35:32.520879+00:00 19994330.289725039154 27869999.999982845038 262864330.289704173803 1 60357.733026863 2024-02-17T17:35:33.520987+00:00 19994330.289907693863 27870000.000001352280 262864330.289905339479 1 60357.733038451 2024-02-17T17:35:34.522148+00:00 19994330.289782863110 27870000.000076647848 262864330.289855808020 1 60357.733050015 2024-02-17T17:35:35.521330+00:00 19994330.290005274117 27870000.000021871179 262864330.290023446083 1 60357.733061607 2024-02-17T17:35:36.522810+00:00 19994330.290011413395 27870000.000020835549 262864330.290028542280 1 60357.733073182 2024-02-17T17:35:37.522951+00:00 19994330.289954803884 27870000.000045869499 262864330.289996981621 1 60357.733084788 2024-02-17T17:35:38.525635+00:00 19994330.290089737624 27869999.999969664961 262864330.290055692196 1 60357.733096316 2024-02-17T17:35:39.521764+00:00 19994330.289769783616 27869999.999967332929 262864330.289733409882 1 60357.733108025 2024-02-17T17:35:40.533372+00:00 19994330.289886139333 27869999.999999966472 262864330.289882421494 1 60357.733119541 2024-02-17T17:35:41.528366+00:00 19994330.290075179189 27869999.999957967550 262864330.290029466152 1 60357.733131250 2024-02-17T17:35:42.540030+00:00 19994330.290066454560 27869999.999956026673 262864330.290018767118 1 60357.733142644 2024-02-17T17:35:43.524443+00:00 19994330.290004175156 27869999.999983455986 262864330.289983928204 1 60357.733154354 2024-02-17T17:35:44.536164+00:00 19994330.289934828877 27870000.000057250261 262864330.289988398552 1 60357.733165886 2024-02-17T17:35:45.532518+00:00 19994330.290109340101 27870000.000080730766 262864330.290186375380 1 60357.733177362 2024-02-17T17:35:46.524051+00:00 19994330.289961677045 27870000.000092770904 262864330.290050745010 1 60357.733188943 2024-02-17T17:35:47.524638+00:00 19994330.289963122457 27870000.000056520104 262864330.290015935898 1 60357.733200558 2024-02-17T17:35:48.528155+00:00 19994330.290119506419 27869999.999999091029 262864330.290114909410 1 60357.733212098 2024-02-17T17:35:49.525333+00:00 19994330.289575990289 27869999.999946825206 262864330.289519131184 1 60357.733223706 2024-02-17T17:35:50.528143+00:00 19994330.289950300008 27869999.999937806278 262864330.289884418249 1 60357.733235293 2024-02-17T17:35:51.529344+00:00 19994330.289976764470 27869999.999950602651 262864330.289923667908 1 60357.733246957 2024-02-17T17:35:52.537116+00:00 19994330.289992984384 27869999.999974433333 262864330.289963722229 1 60357.733258420 2024-02-17T17:35:53.527446+00:00 19994330.289844602346 27869999.999933868647 262864330.289774775505 1 60357.733269989 2024-02-17T17:35:54.527111+00:00 19994330.289994776249 27869999.999978113919 262864330.289969205856 1 60357.733281571 2024-02-17T17:35:55.527729+00:00 19994330.290082197636 27870000.000043615699 262864330.290122121572 1 60357.733293111 2024-02-17T17:35:56.524819+00:00 19994330.290099315345 27870000.000112216920 262864330.290207833052 1 60357.733304723 2024-02-17T17:35:57.528055+00:00 19994330.289836596698 27869999.999954018742 262864330.289786905050 1 60357.733316259 2024-02-17T17:35:58.524782+00:00 19994330.289988037199 27869999.999996148050 262864330.289980500937 1 60357.733327932 2024-02-17T17:35:59.533347+00:00 19994330.289929427207 27870000.000038996339 262864330.289964705706 1 60357.733339429 2024-02-17T17:36:00.526640+00:00 19994330.289878513664 27869999.999968342483 262864330.289843171835 1 60357.733351171 2024-02-17T17:36:01.541166+00:00 19994330.289817590266 27869999.999983754009 262864330.289797663689 1 60357.733362695 2024-02-17T17:36:02.536839+00:00 19994330.289980079979 27869999.999959874898 262864330.289936274290 1 60357.733374191 2024-02-17T17:36:03.530061+00:00 19994330.290245406330 27869999.999994251877 262864330.290235966444 1 60357.733385747 2024-02-17T17:36:04.528560+00:00 19994330.289687070996 27869999.999958578497 262864330.289641946554 1 60357.733397252 2024-02-17T17:36:05.522578+00:00 19994330.289957009256 27870000.000012833625 262864330.289966166019 1 60357.733408893 2024-02-17T17:36:06.528397+00:00 19994330.289981897920 27870000.000052835792 262864330.290031045675 1 60357.733420498 2024-02-17T17:36:07.531059+00:00 19994330.290271833539 27870000.000016435981 262864330.290284574032 1 60357.733432032 2024-02-17T17:36:08.527538+00:00 19994330.289666827768 27870000.000060852617 262864330.289723992348 1 60357.733443637 2024-02-17T17:36:09.530224+00:00 19994330.290083423257 27869999.999982114881 262864330.290061831474 1 60357.733455263 2024-02-17T17:36:10.534676+00:00 19994330.289959792048 27870000.000000536442 262864330.289956629276 1 60357.733466704 2024-02-17T17:36:11.523275+00:00 19994330.289900593460 27869999.999965317547 262864330.289862215519 1 60357.733478345 2024-02-17T17:36:12.528951+00:00 19994330.289847712964 27869999.999958116561 262864330.289802134037 1 60357.733489825 2024-02-17T17:36:13.520917+00:00 19994330.290187761188 27869999.999960709363 262864330.290144801140 1 60357.733501437 2024-02-17T17:36:14.524175+00:00 19994330.289818871766 27869999.999941859394 262864330.289757043123 1 60357.733512994 2024-02-17T17:36:15.522686+00:00 19994330.289955202490 27869999.999968256801 262864330.289919763803 1 60357.733524572 2024-02-17T17:36:16.523047+00:00 19994330.289761878550 27869999.999963391572 262864330.289721578360 1 60357.733536138 2024-02-17T17:36:17.522304+00:00 19994330.290123593062 27870000.000019211322 262864330.290139108896 1 60357.733547697 2024-02-17T17:36:18.521023+00:00 19994330.289903890342 27869999.999994579703 262864330.289894759655 1 60357.733559318 2024-02-17T17:36:19.525115+00:00 19994330.290087889880 27870000.000034675002 262864330.290118873119 1 60357.733570891 2024-02-17T17:36:20.524987+00:00 19994330.289787992835 27870000.000023752451 262864330.289808034897 1 60357.733582473 2024-02-17T17:36:21.525677+00:00 19994330.289811801165 27869999.999966893345 262864330.289774984121 1 60357.733594064 2024-02-17T17:36:22.527112+00:00 19994330.289945304394 27869999.999974407256 262864330.289916008711 1 60357.733605620 2024-02-17T17:36:23.525630+00:00 19994330.290204819292 27869999.999965321273 262864330.290166437626 1 60357.733617258 2024-02-17T17:36:24.531094+00:00 19994330.290002614260 27869999.999946855009 262864330.289945781231 1 60357.733628825 2024-02-17T17:36:25.530496+00:00 19994330.289948467165 27869999.999973185360 262864330.289917945862 1 60357.733640329 2024-02-17T17:36:26.524382+00:00 19994330.290101580322 27870000.000010777265 262864330.290108680725 1 60357.733651869 2024-02-17T17:36:27.521460+00:00 19994330.289927452803 27870000.000035762787 262864330.289959520102 1 60357.733663457 2024-02-17T17:36:28.522678+00:00 19994330.290156628937 27869999.999988801777 262864330.290141731501 1 60357.733675051 2024-02-17T17:36:29.524428+00:00 19994330.289884738624 27870000.000044927001 262864330.289925992489 1 60357.733686606 2024-02-17T17:36:30.522795+00:00 19994330.289956204593 27869999.999984063208 262864330.289936572313 1 60357.733698199 2024-02-17T17:36:31.524332+00:00 19994330.290009897202 27870000.000038988888 262864330.290045171976 1 60357.733709733 2024-02-17T17:36:32.520954+00:00 19994330.290098261088 27870000.000028770417 262864330.290123313665 1 60357.733721313 2024-02-17T17:36:33.521430+00:00 19994330.289791177958 27869999.999975074083 262864330.289762556553 1 60357.733732891 2024-02-17T17:36:34.521779+00:00 19994330.289998248219 27869999.999986317009 262864330.289980888367 1 60357.733744483 2024-02-17T17:36:35.523339+00:00 19994330.290110040456 27869999.999968301505 262864330.290074646473 1 60357.733756069 2024-02-17T17:36:36.524356+00:00 19994330.289671014994 27869999.999954298139 262864330.289621591568 1 60357.733767690 2024-02-17T17:36:37.528410+00:00 19994330.290069576353 27870000.000027459115 262864330.290093332529 1 60357.733779279 2024-02-17T17:36:38.529719+00:00 19994330.289806842804 27870000.000002741814 262864330.289805889130 1 60357.733790766 2024-02-17T17:36:39.522127+00:00 19994330.290206499398 27869999.999992765486 262864330.290195554495 1 60357.733802386 2024-02-17T17:36:40.526122+00:00 19994330.289870217443 27869999.999987263232 262864330.289853811264 1 60357.733813905 2024-02-17T17:36:41.521417+00:00 19994330.289897095412 27870000.000035896897 262864330.289929270744 1 60357.733825515 2024-02-17T17:36:42.524519+00:00 19994330.290150590241 27870000.000007864088 262864330.290154755116 1 60357.733837093 2024-02-17T17:36:43.524845+00:00 19994330.289949528873 27870000.000015851110 262864330.289961695671 1 60357.733848667 2024-02-17T17:36:44.524817+00:00 19994330.289942685515 27869999.999971561134 262864330.289910554886 1 60357.733860252 2024-02-17T17:36:45.525764+00:00 19994330.289731662720 27869999.999989770353 262864330.289717733860 1 60357.733871819 2024-02-17T17:36:46.525217+00:00 19994330.290118854493 27870000.000001654029 262864330.290116816759 1 60357.733883343 2024-02-17T17:36:47.520822+00:00 19994330.289611347020 27869999.999987896532 262864330.289595544338 1 60357.733895035 2024-02-17T17:36:48.530997+00:00 19994330.289870865643 27870000.000004537404 262864330.289871692657 1 60357.733906546 2024-02-17T17:36:49.525553+00:00 19994330.289848919958 27869999.999985475093 262864330.289830714464 1 60357.733918068 2024-02-17T17:36:50.521039+00:00 19994330.290011502802 27870000.000022001565 262864330.290029793978 1 60357.733929753 2024-02-17T17:36:51.530659+00:00 19994330.289837498218 27870000.000009763986 262864330.289843589067 1 60357.733941251 2024-02-17T17:36:52.524122+00:00 19994330.290228161961 27870000.000067442656 262864330.290291905403 1 60357.733952973 2024-02-17T17:36:53.536823+00:00 19994330.289989065379 27870000.000027641654 262864330.290013015270 1 60357.733964506 2024-02-17T17:36:54.533321+00:00 19994330.290150891989 27870000.000022426248 262864330.290169596672 1 60357.733976079 2024-02-17T17:36:55.533226+00:00 19994330.289865512401 27869999.999965235591 262864330.289827078581 1 60357.733987726 2024-02-17T17:36:56.539526+00:00 19994330.290230914950 27869999.999962456524 262864330.290189683437 1 60357.733999226 2024-02-17T17:36:57.533162+00:00 19994330.289692871273 27869999.999963708222 262864330.289652884007 1 60357.734010722 2024-02-17T17:36:58.526421+00:00 19994330.289739418775 27869999.999949246645 262864330.289684981108 1 60357.734022330 2024-02-17T17:36:59.529262+00:00 19994330.289953432977 27869999.999984841794 262864330.289934575558 1 60357.734034048 2024-02-17T17:37:00.541762+00:00 19994330.289940234274 27870000.000055734068 262864330.289992272854 1 60357.734045505 2024-02-17T17:37:01.531638+00:00 19994330.290164072067 27870000.000021580607 262864330.290181964636 1 60357.734057000 2024-02-17T17:37:02.524812+00:00 19994330.289897441864 27870000.000038310885 262864330.289932072163 1 60357.734068555 2024-02-17T17:37:03.523175+00:00 19994330.290173392743 27870000.000028956681 262864330.290198653936 1 60357.734080130 2024-02-17T17:37:04.523239+00:00 19994330.289764739573 27869999.999932780862 262864330.289693802595 1 60357.734091699 2024-02-17T17:37:05.522817+00:00 19994330.290059328079 27869999.999985340983 262864330.290040969849 1 60357.734103271 2024-02-17T17:37:06.522642+00:00 19994330.289922337979 27870000.000036180019 262864330.289954811335 1 60357.734114858 2024-02-17T17:37:07.523715+00:00 19994330.290387522429 27869999.999961245805 262864330.290345072746 1 60357.734126502 2024-02-17T17:37:08.529729+00:00 19994330.289896592498 27869999.999941807240 262864330.289834678173 1 60357.734137973 2024-02-17T17:37:09.520863+00:00 19994330.289762638509 27869999.999994587153 262864330.289753526449 1 60357.734149546 2024-02-17T17:37:10.520757+00:00 19994330.290163189173 27870000.000032875687 262864330.290192365646 1 60357.734161142 2024-02-17T17:37:11.522691+00:00 19994330.290063939989 27870000.000017385930 262864330.290077626705 1 60357.734172676 2024-02-17T17:37:12.519187+00:00 19994330.289982773364 27870000.000005640090 262864330.289984703064 1 60357.734184406 2024-02-17T17:37:13.532650+00:00 19994330.290115825832 27870000.000028815120 262864330.290140956640 1 60357.734196123 2024-02-17T17:37:14.544993+00:00 19994330.289735037833 27869999.999987076968 262864330.289718419313 1 60357.734207659 2024-02-17T17:37:15.541782+00:00 19994330.290007170290 27869999.999998293817 262864330.290001779795 1 60357.734219063 2024-02-17T17:37:16.527020+00:00 19994330.289929773659 27870000.000000726432 262864330.289926797152 1 60357.734230735 2024-02-17T17:37:17.535483+00:00 19994330.289760489017 27869999.999996352941 262864330.289753168821 1 60357.734242381 2024-02-17T17:37:18.541700+00:00 19994330.289941571653 27869999.999930616468 262864330.289868503809 1 60357.734253846 2024-02-17T17:37:19.532301+00:00 19994330.290056739002 27869999.999978967011 262864330.290031999350 1 60357.734265355 2024-02-17T17:37:20.526665+00:00 19994330.289891667664 27869999.999943431467 262864330.289831399918 1 60357.734276966 2024-02-17T17:37:21.529827+00:00 19994330.290005784482 27870000.000004578382 262864330.290006667376 1 60357.734288589 2024-02-17T17:37:22.534105+00:00 19994330.290044464171 27869999.999983012676 262864330.290023773909 1 60357.734300244 2024-02-17T17:37:23.541047+00:00 19994330.289941459894 27870000.000028349459 262864330.289966106415 1 60357.734311664 2024-02-17T17:37:24.527815+00:00 19994330.289861641824 27870000.000075168908 262864330.289933115244 1 60357.734323209 2024-02-17T17:37:25.525273+00:00 19994330.289925586432 27870000.000051297247 262864330.289973169565 1 60357.734334936 2024-02-17T17:37:26.538501+00:00 19994330.289849746972 27870000.000043876469 262864330.289889931679 1 60357.734346320 2024-02-17T17:37:27.522039+00:00 19994330.290096744895 27870000.000026077032 262864330.290119111538 1 60357.734358111 2024-02-17T17:37:28.540794+00:00 19994330.289964504540 27869999.999951522797 262864330.289912313223 1 60357.734369636 2024-02-17T17:37:29.536564+00:00 19994330.290128882974 27869999.999971885234 262864330.290097087622 1 60357.734381169 2024-02-17T17:37:30.533011+00:00 19994330.290111143142 27869999.999971412122 262864330.290078878403 1 60357.734392796 2024-02-17T17:37:31.537566+00:00 19994330.289904762059 27869999.999999765307 262864330.289900839329 1 60357.734404330 2024-02-17T17:37:32.534076+00:00 19994330.290202178061 27870000.000033900142 262864330.290232390165 1 60357.734415983 2024-02-17T17:37:33.540939+00:00 19994330.289626557380 27870000.000077206641 262864330.289700090885 1 60357.734427448 2024-02-17T17:37:34.531507+00:00 19994330.290020983666 27870000.000055953860 262864330.290073245764 1 60357.734439112 2024-02-17T17:37:35.539260+00:00 19994330.289918530732 27870000.000025272369 262864330.289940118790 1 60357.734450535 2024-02-17T17:37:36.526216+00:00 19994330.289947025478 27869999.999994829297 262864330.289938151836 1 60357.734462205 2024-02-17T17:37:37.534530+00:00 19994330.289901506156 27870000.000002648681 262864330.289900451899 1 60357.734473662 2024-02-17T17:37:38.524346+00:00 19994330.289994925261 27869999.999992769212 262864330.289983987808 1 60357.734485352 2024-02-17T17:37:39.534417+00:00 19994330.289767891169 27869999.999973766506 262864330.289737969637 1 60357.734496858 2024-02-17T17:37:40.528501+00:00 19994330.290023136884 27869999.999967291951 262864330.289986729622 1 60357.734508466 2024-02-17T17:37:41.531435+00:00 19994330.289898648858 27869999.999948035926 262864330.289842963219 1 60357.734519970 2024-02-17T17:37:42.525376+00:00 19994330.289932731539 27869999.999965745956 262864330.289894789457 1 60357.734531761 2024-02-17T17:37:43.544135+00:00 19994330.289849534631 27870000.000022824854 262864330.289868652821 1 60357.734543175 2024-02-17T17:37:44.530363+00:00 19994330.290035933256 27870000.000024221838 262864330.290056467056 1 60357.734554792 2024-02-17T17:37:45.534029+00:00 19994330.289952617139 27870000.000016126782 262864330.289965033531 1 60357.734566479 2024-02-17T17:37:46.543746+00:00 19994330.290033996105 27870000.000041682273 262864330.290071994066 1 60357.734577994 2024-02-17T17:37:47.538719+00:00 19994330.289696373045 27870000.000025603920 262864330.289718270302 1 60357.734589413 2024-02-17T17:37:48.525287+00:00 19994330.290087934583 27870000.000036384910 262864330.290120631456 1 60357.734601028 2024-02-17T17:37:49.528829+00:00 19994330.289791870862 27869999.999945629388 262864330.289733827114 1 60357.734612647 2024-02-17T17:37:50.532674+00:00 19994330.290084481239 27869999.999985687435 262864330.290066480637 1 60357.734624170 2024-02-17T17:37:51.528311+00:00 19994330.290013421327 27869999.999963525683 262864330.289973258972 1 60357.734635705 2024-02-17T17:37:52.524914+00:00 19994330.289658401161 27869999.999959945679 262864330.289614647627 1 60357.734647455 2024-02-17T17:37:53.540111+00:00 19994330.289809588343 27869999.999987818301 262864330.289793699980 1 60357.734658846 2024-02-17T17:37:54.524260+00:00 19994330.290187619627 27869999.999978955835 262864330.290162891150 1 60357.734670451 2024-02-17T17:37:55.526956+00:00 19994330.289723206311 27870000.000037491322 262864330.289757013321 1 60357.734682087 2024-02-17T17:37:56.532312+00:00 19994330.290107775480 27870000.000010605901 262864330.290114700794 1 60357.734693614 2024-02-17T17:37:57.528286+00:00 19994330.290115676820 27870000.000001844019 262864330.290113836527 1 60357.734705245 2024-02-17T17:37:58.533189+00:00 19994330.289551988244 27870000.000013399869 262864330.289561688900 1 60357.734716757 2024-02-17T17:37:59.527814+00:00 19994330.290185898542 27870000.000003524125 262864330.290185719728 1 60357.734728507 2024-02-17T17:38:00.543039+00:00 19994330.289997145534 27870000.000020675361 262864330.290014147758 1 60357.734739945 2024-02-17T17:38:01.531271+00:00 19994330.289915993810 27869999.999953936785 262864330.289866209030 1 60357.734751537 2024-02-17T17:38:02.532850+00:00 19994330.290268864483 27869999.999986458570 262864330.290251642466 1 60357.734763066 2024-02-17T17:38:03.528911+00:00 19994330.289866216481 27869999.999970614910 262864330.289833128452 1 60357.734774607 2024-02-17T17:38:04.526076+00:00 19994330.289884433150 27870000.000002790242 262864330.289883553982 1 60357.734786109 2024-02-17T17:38:05.519838+00:00 19994330.290029056370 27870000.000011492521 262864330.290036857128 1 60357.734797797 2024-02-17T17:38:06.529659+00:00 19994330.289955966175 27869999.999993517995 262864330.289945781231 1 60357.734809389 2024-02-17T17:38:07.531210+00:00 19994330.289745349437 27870000.000027760863 262864330.289769440889 1 60357.734820934 2024-02-17T17:38:08.528676+00:00 19994330.290182899684 27870000.000067543238 262864330.290246725082 1 60357.734832461 2024-02-17T17:38:09.524587+00:00 19994330.289709277451 27869999.999945074320 262864330.289650648832 1 60357.734844036 2024-02-17T17:38:10.524766+00:00 19994330.290149990469 27870000.000004213303 262864330.290150493383 1 60357.734855641 2024-02-17T17:38:11.527335+00:00 19994330.290095221251 27869999.999958105385 262864330.290049612522 1 60357.734867149 2024-02-17T17:38:12.521625+00:00 19994330.290152065456 27869999.999952338636 262864330.290100723505 1 60357.734878734 2024-02-17T17:38:13.522594+00:00 19994330.289879448712 27869999.999944888055 262864330.289820641279 1 60357.734890302 2024-02-17T17:38:14.522109+00:00 19994330.289851658046 27869999.999979782850 262864330.289827764034 1 60357.734901904 2024-02-17T17:38:15.524526+00:00 19994330.290195971727 27869999.999976631254 262864330.290168911219 1 60357.734913485 2024-02-17T17:38:16.525088+00:00 19994330.290068175644 27870000.000019703060 262864330.290084183216 1 60357.734925016 2024-02-17T17:38:17.521413+00:00 19994330.289886064827 27870000.000080998987 262864330.289963364601 1 60357.734936617 2024-02-17T17:38:18.523682+00:00 19994330.289937660098 27870000.000047594309 262864330.289981544018 1 60357.734948171 2024-02-17T17:38:19.521992+00:00 19994330.290219232440 27870000.000041905791 262864330.290257453918 1 60357.734959781 2024-02-17T17:38:20.525112+00:00 19994330.290089715272 27870000.000007301569 262864330.290093332529 1 60357.734971312 2024-02-17T17:38:21.521385+00:00 19994330.289692662656 27869999.999966885895 262864330.289655864239 1 60357.734982895 2024-02-17T17:38:22.522130+00:00 19994330.289902534336 27869999.999988585711 262864330.289887428284 1 60357.734994601 2024-02-17T17:38:23.533552+00:00 19994330.290046416223 27869999.999967712909 262864330.290010452271 1 60357.735006090 2024-02-17T17:38:24.526169+00:00 19994330.289821725339 27869999.999967765063 262864330.289785772562 1 60357.735017615 2024-02-17T17:38:25.521985+00:00 19994330.290070425719 27870000.000021990389 262864330.290088713169 1 60357.735029183 2024-02-17T17:38:26.521464+00:00 19994330.289997886866 27869999.999947272241 262864330.289941459894 1 60357.735040766 2024-02-17T17:38:27.522146+00:00 19994330.289953842759 27870000.000007502735 262864330.289957642555 1 60357.735052883 2024-02-17T17:38:28.569058+00:00 19994330.290328405797 27870000.000025711954 262864330.290350437164 1 60357.735063910 2024-02-17T17:38:29.521871+00:00 19994330.289919078350 27870000.000048954040 262864330.289964348078 1 60357.735075484 2024-02-17T17:38:30.521863+00:00 19994330.290012691170 27870000.000066976994 262864330.290075957775 1 60357.735087195 2024-02-17T17:38:31.533657+00:00 19994330.290040098131 27870000.000013865530 262864330.290050268173 1 60357.735098633 2024-02-17T17:38:32.521902+00:00 19994330.289955083281 27869999.999997664243 262864330.289949059486 1 60357.735110213 2024-02-17T17:38:33.522411+00:00 19994330.289898686111 27869999.999979391694 262864330.289874374866 1 60357.735121762 2024-02-17T17:38:34.520249+00:00 19994330.289924234152 27869999.999985698611 262864330.289906233549 1 60357.735133351 2024-02-17T17:38:35.521487+00:00 19994330.290063932538 27869999.999926190823 262864330.289986431599 1 60357.735144911 2024-02-17T17:38:36.520343+00:00 19994330.289860535413 27869999.999951690435 262864330.289808541536 1 60357.735156493 2024-02-17T17:38:37.521011+00:00 19994330.289979666471 27870000.000009726733 262864330.289985686541 1 60357.735168057 2024-02-17T17:38:38.520182+00:00 19994330.289981350303 27870000.000066611916 262864330.290044248104 1 60357.735179691 2024-02-17T17:38:39.525312+00:00 19994330.289851229638 27869999.999991450459 262864330.289838969707 1 60357.735191244 2024-02-17T17:38:40.523470+00:00 19994330.290052972734 27870000.000059384853 262864330.290108680725 1 60357.735202795 2024-02-17T17:38:41.521480+00:00 19994330.290101561695 27870000.000035960227 262864330.290133833885 1 60357.735214394 2024-02-17T17:38:42.523647+00:00 19994330.289856191725 27870000.000047840178 262864330.289900332689 1 60357.735225942 2024-02-17T17:38:43.521404+00:00 19994330.289997864515 27870000.000010192394 262864330.290004372597 1 60357.735237621 2024-02-17T17:38:44.530479+00:00 19994330.289826452732 27869999.999993450940 262864330.289816200733 1 60357.735249101 2024-02-17T17:38:45.522353+00:00 19994330.289839051664 27869999.999969899654 262864330.289805263281 1 60357.735260640 2024-02-17T17:38:46.519290+00:00 19994330.290218621492 27869999.999965470284 262864330.290180385113 1 60357.735272245 2024-02-17T17:38:47.521918+00:00 19994330.289895664901 27869999.999988745898 262864330.289880692959 1 60357.735283813 2024-02-17T17:38:48.521468+00:00 19994330.290028169751 27869999.999955207109 262864330.289979696274 1 60357.735295410 2024-02-17T17:38:49.523401+00:00 19994330.290100440383 27870000.000070758164 262864330.290167510509 1 60357.735306963 2024-02-17T17:38:50.521630+00:00 19994330.290001597255 27870000.000013820827 262864330.290011733770 1 60357.735318596 2024-02-17T17:38:51.526683+00:00 19994330.289952699095 27870000.000061288476 262864330.290010273457 1 60357.735330230 2024-02-17T17:38:52.531893+00:00 19994330.290074732155 27870000.000028692186 262864330.290099740028 1 60357.735341755 2024-02-17T17:38:53.527606+00:00 19994330.289876505733 27870000.000024162233 262864330.289896965027 1 60357.735353295 2024-02-17T17:38:54.524648+00:00 19994330.290108390152 27870000.000001672655 262864330.290106356144 1 60357.735364963 2024-02-17T17:38:55.532833+00:00 19994330.289759673178 27869999.999976724386 262864330.289732694626 1 60357.735376514 2024-02-17T17:38:56.530781+00:00 19994330.289949949831 27870000.000014409423 262864330.289960682392 1 60357.735388047 2024-02-17T17:38:57.527284+00:00 19994330.290002956986 27869999.999991729856 262864330.289990961552 1 60357.735399687 2024-02-17T17:38:58.532956+00:00 19994330.290021754801 27870000.000027067959 262864330.290045112371 1 60357.735411170 2024-02-17T17:38:59.525097+00:00 19994330.289946649224 27869999.999998159707 262864330.289941102266 1 60357.735422790 2024-02-17T17:39:00.529069+00:00 19994330.289924997836 27870000.000024512410 262864330.289945811033 1 60357.735434406 2024-02-17T17:39:01.532741+00:00 19994330.289987888187 27870000.000051110983 262864330.290035307407 1 60357.735445889 2024-02-17T17:39:02.524778+00:00 19994330.290233023465 27870000.000016789883 262864330.290246099234 1 60357.735457416 2024-02-17T17:39:03.520733+00:00 19994330.289941318333 27870000.000061862171 262864330.289999485016 1 60357.735468986 2024-02-17T17:39:04.520433+00:00 19994330.290059942752 27869999.999918118119 262864330.289974361658 1 60357.735480613 2024-02-17T17:39:05.524980+00:00 19994330.290289696306 27869999.999995168298 262864330.290281176567 1 60357.735492168 2024-02-17T17:39:06.523339+00:00 19994330.289857748896 27869999.999966681004 262864330.289820730686 1 60357.735503721 2024-02-17T17:39:07.521487+00:00 19994330.289946928620 27869999.999882385135 262864330.289825618267 1 60357.735515315 2024-02-17T17:39:08.523236+00:00 19994330.290080908686 27869999.999989956617 262864330.290067166090 1 60357.735526862 2024-02-17T17:39:09.520867+00:00 19994330.290019873530 27869999.999959666282 262864330.289975851774 1 60357.735538451 2024-02-17T17:39:10.522191+00:00 19994330.289969187230 27870000.000024851412 262864330.289990335703 1 60357.735550057 2024-02-17T17:39:11.524885+00:00 19994330.290059875697 27870000.000041801482 262864330.290097981691 1 60357.735561597 2024-02-17T17:39:12.522009+00:00 19994330.289832446724 27870000.000035926700 262864330.289864689112 1 60357.735573268 2024-02-17T17:39:13.530356+00:00 19994330.290152236819 27870000.000015765429 262864330.290164291859 1 60357.735584869 2024-02-17T17:39:14.532655+00:00 19994330.289991218597 27870000.000040482730 262864330.290028005838 1 60357.735596402 2024-02-17T17:39:15.529121+00:00 19994330.289853654802 27870000.000016141683 262864330.289866119623 1 60357.735607988 2024-02-17T17:39:16.530175+00:00 19994330.289978530258 27869999.999968409538 262864330.289943248034 1 60357.735619660 2024-02-17T17:39:17.538660+00:00 19994330.290031328797 27869999.999951660633 262864330.289979279041 1 60357.735631180 2024-02-17T17:39:18.533981+00:00 19994330.290008615702 27869999.999955147505 262864330.289960056543 1 60357.735642780 2024-02-17T17:39:19.536160+00:00 19994330.289802167565 27869999.999944295734 262864330.289742767811 1 60357.735654247 2024-02-17T17:39:20.526917+00:00 19994330.290002290159 27869999.999982051551 262864330.289980649948 1 60357.735665866 2024-02-17T17:39:21.530799+00:00 19994330.290038134903 27870000.000016476959 262864330.290050923824 1 60357.735677413 2024-02-17T17:39:22.528503+00:00 19994330.289832357317 27870000.000037726015 262864330.289866387844 1 60357.735689030 2024-02-17T17:39:23.532141+00:00 19994330.290091484785 27870000.000034369528 262864330.290122151375 1 60357.735700652 2024-02-17T17:39:24.536369+00:00 19994330.289809521288 27870000.000049814582 262864330.289855659008 1 60357.735712117 2024-02-17T17:39:25.526872+00:00 19994330.290216125548 27870000.000034425408 262864330.290246844292 1 60357.735723787 2024-02-17T17:39:26.535174+00:00 19994330.290140990168 27870000.000006027520 262864330.290143311024 1 60357.735735305 2024-02-17T17:39:27.530366+00:00 19994330.289696663618 27869999.999995183200 262864330.289688140154 1 60357.735746876 2024-02-17T17:39:28.530105+00:00 19994330.290154613554 27869999.999976303428 262864330.290127217770 1 60357.735758455 2024-02-17T17:39:29.530564+00:00 19994330.289838820696 27869999.999953366816 262864330.289788484573 1 60357.735770091 2024-02-17T17:39:30.535923+00:00 19994330.289957575500 27869999.999934263527 262864330.289888143539 1 60357.735781617 2024-02-17T17:39:31.531758+00:00 19994330.289842441678 27869999.999988954514 262864330.289827704430 1 60357.735793142 2024-02-17T17:39:32.527481+00:00 19994330.289949242026 27870000.000043630600 262864330.289989173412 1 60357.735804677 2024-02-17T17:39:33.524133+00:00 19994330.290116615593 27870000.000003363937 262864330.290116280317 1 60357.735816285 2024-02-17T17:39:34.527007+00:00 19994330.290057092905 27870000.000037141144 262864330.290090531111 1 60357.735827804 2024-02-17T17:39:35.522236+00:00 19994330.290024951100 27870000.000059854239 262864330.290081083775 1 60357.735839501 2024-02-17T17:39:36.532910+00:00 19994330.289920967072 27870000.000026546419 262864330.289943814278 1 60357.735850978 2024-02-17T17:39:37.524522+00:00 19994330.289798498154 27870000.000005092472 262864330.289799898863 1 60357.735862536 2024-02-17T17:39:38.523090+00:00 19994330.290098339319 27869999.999987591058 262864330.290082246065 1 60357.735874296 2024-02-17T17:39:39.539183+00:00 19994330.290152203292 27869999.999970883131 262864330.290119379759 1 60357.735885864 2024-02-17T17:39:40.538683+00:00 19994330.289965059608 27869999.999971069396 262864330.289932429790 1 60357.735897440 2024-02-17T17:39:41.538777+00:00 19994330.290004223585 27869999.999931693077 262864330.289932221174 1 60357.735908950 2024-02-17T17:39:42.533309+00:00 19994330.290049530566 27869999.999991279095 262864330.290037095547 1 60357.735920405 2024-02-17T17:39:43.523034+00:00 19994330.289970681071 27869999.999975539744 262864330.289942502975 1 60357.735932054 2024-02-17T17:39:44.529464+00:00 19994330.290018428117 27869999.999999400228 262864330.290014147758 1 60357.735943633 2024-02-17T17:39:45.529848+00:00 19994330.289926603436 27870000.000065121800 262864330.289988040924 1 60357.735955157 2024-02-17T17:39:46.525544+00:00 19994330.290210768580 27870000.000037051737 262864330.290244102478 1 60357.735966844 2024-02-17T17:39:47.535305+00:00 19994330.289793130010 27870000.000042747706 262864330.289832174778 1 60357.735978574 2024-02-17T17:39:48.548828+00:00 19994330.289976425469 27870000.000000685453 262864330.289973407984 1 60357.735990017 2024-02-17T17:39:49.537461+00:00 19994330.289938177913 27869999.999976806343 262864330.289911299944 1 60357.736001482 2024-02-17T17:39:50.528020+00:00 19994330.289984054863 27870000.000007029623 262864330.289987385273 1 60357.736013132 2024-02-17T17:39:51.534585+00:00 19994330.290032476187 27870000.000004120171 262864330.290032893419 1 60357.736024731 2024-02-17T17:39:52.536767+00:00 19994330.289842288941 27870000.000005390495 262864330.289843976498 1 60357.736036241 2024-02-17T17:39:53.531233+00:00 19994330.289775613695 27869999.999967154115 262864330.289739072323 1 60357.736047885 2024-02-17T17:39:54.537256+00:00 19994330.290015030652 27870000.000047892332 262864330.290059238672 1 60357.736059443 2024-02-17T17:39:55.535865+00:00 19994330.290066152811 27870000.000061348081 262864330.290123790503 1 60357.736070889 2024-02-17T17:39:56.524807+00:00 19994330.290069375187 27869999.999981258065 262864330.290046930313 1 60357.736082447 2024-02-17T17:39:57.523417+00:00 19994330.289818890393 27870000.000022005290 262864330.289837181568 1 60357.736094127 2024-02-17T17:39:58.532609+00:00 19994330.290017403662 27870000.000040121377 262864330.290053814650 1 60357.736105649 2024-02-17T17:39:59.528079+00:00 19994330.289981190115 27870000.000009398907 262864330.289986878633 1 60357.736117408 2024-02-17T17:40:00.544011+00:00 19994330.289842836559 27869999.999984931201 262864330.289824068546 1 60357.736128828 2024-02-17T17:40:01.530767+00:00 19994330.289828445762 27869999.999976374209 262864330.289801120758 1 60357.736140531 2024-02-17T17:40:02.541938+00:00 19994330.290094476193 27869999.999932594597 262864330.290023356676 1 60357.736152022 2024-02-17T17:40:03.534671+00:00 19994330.290194410831 27870000.000006999820 262864330.290197730064 1 60357.736163553 2024-02-17T17:40:04.530996+00:00 19994330.289901532233 27869999.999963823706 262864330.289861649275 1 60357.736175150 2024-02-17T17:40:05.532965+00:00 19994330.289891425520 27870000.000034611672 262864330.289922326803 1 60357.736186633 2024-02-17T17:40:06.525101+00:00 19994330.290026124567 27870000.000067032874 262864330.290089458227 1 60357.736198206 2024-02-17T17:40:07.525030+00:00 19994330.289833802730 27870000.000045396388 262864330.289875507355 1 60357.736209861 2024-02-17T17:40:08.532010+00:00 19994330.289781022817 27870000.000024817884 262864330.289802163839 1 60357.736221385 2024-02-17T17:40:09.527628+00:00 19994330.290105897933 27870000.000010672957 262864330.290112882853 1 60357.736232898 2024-02-17T17:40:10.522364+00:00 19994330.290046401322 27870000.000006929040 262864330.290049612522 1 60357.736244488 2024-02-17T17:40:11.523704+00:00 19994330.290007278323 27869999.999990023673 262864330.289993584156 1 60357.736256176 2024-02-17T17:40:12.533592+00:00 19994330.289779350162 27869999.999982904643 262864330.289758563042 1 60357.736267637 2024-02-17T17:40:13.523858+00:00 19994330.290170218796 27869999.999948307872 262864330.290114849806 1 60357.736279236 2024-02-17T17:40:14.525952+00:00 19994330.289952546358 27869999.999996509403 262864330.289945363998 1 60357.736290845 2024-02-17T17:40:15.529017+00:00 19994330.290004711598 27869999.999975662678 262864330.289976656437 1 60357.736302457 2024-02-17T17:40:16.532295+00:00 19994330.289920467883 27870000.000013820827 262864330.289930611849 1 60357.736314372 2024-02-17T17:40:17.561727+00:00 19994330.290003318340 27870000.000050034374 262864330.290049672127 1 60357.736325554 2024-02-17T17:40:18.527830+00:00 19994330.290003575385 27870000.000034302473 262864330.290034174919 1 60357.736337091 2024-02-17T17:40:19.524668+00:00 19994330.290014136583 27870000.000054497272 262864330.290064960718 1 60357.736348724 2024-02-17T17:40:20.529707+00:00 19994330.290028899908 27870000.000025395304 262864330.290050595999 1 60357.736360218 2024-02-17T17:40:21.522849+00:00 19994330.289691470563 27870000.000004105270 262864330.289691895247 1 60357.736371797 2024-02-17T17:40:22.523279+00:00 19994330.290112592280 27869999.999981231987 262864330.290090113878 1 60357.736383360 2024-02-17T17:40:23.522292+00:00 19994330.289800796658 27869999.999936487526 262864330.289733588696 1 60357.736394935 2024-02-17T17:40:24.522431+00:00 19994330.290094394237 27870000.000019837171 262864330.290110558271 1 60357.736406597 2024-02-17T17:40:25.530032+00:00 19994330.289668466896 27870000.000006899238 262864330.289671689272 1 60357.736418080 2024-02-17T17:40:26.522119+00:00 19994330.290057256818 27869999.999970212579 262864330.290023744106 1 60357.736429658 2024-02-17T17:40:27.522456+00:00 19994330.289908863604 27870000.000056061894 262864330.289961218834 1 60357.736441240 2024-02-17T17:40:28.523162+00:00 19994330.289842605591 27870000.000023871660 262864330.289862781763 1 60357.736452817 2024-02-17T17:40:29.523401+00:00 19994330.289863709360 27870000.000038132071 262864330.289898157120 1 60357.736464370 2024-02-17T17:40:30.521538+00:00 19994330.289860744029 27870000.000075887889 262864330.289932936430 1 60357.736476005 2024-02-17T17:40:31.526790+00:00 19994330.290036980063 27870000.000086303800 262864330.290119588375 1 60357.736487510 2024-02-17T17:40:32.520885+00:00 19994330.290036581457 27869999.999931573868 262864330.289964467287 1 60357.736499083 2024-02-17T17:40:33.520758+00:00 19994330.290094062686 27869999.999949093908 262864330.290039479733 1 60357.736510690 2024-02-17T17:40:34.523591+00:00 19994330.290073972195 27869999.999975968152 262864330.290046244860 1 60357.736522234 2024-02-17T17:40:35.520987+00:00 19994330.289915207773 27869999.999903608114 262864330.289815127850 1 60357.736533828 2024-02-17T17:40:36.522727+00:00 19994330.289983324707 27870000.000012412667 262864330.289992034435 1 60357.736545395 2024-02-17T17:40:37.522147+00:00 19994330.290009271353 27870000.000010371208 262864330.290015935898 1 60357.736556982 2024-02-17T17:40:38.523267+00:00 19994330.290086876601 27870000.000002656132 262864330.290085822344 1 60357.736568590 2024-02-17T17:40:39.526186+00:00 19994330.290046766400 27870000.000040009618 262864330.290083050728 1 60357.736580230 2024-02-17T17:40:40.531894+00:00 19994330.289991464466 27870000.000026602298 262864330.290014386177 1 60357.736591776 2024-02-17T17:40:41.529456+00:00 19994330.290006224066 27870000.000020552427 262864330.290023088455 1 60357.736603317 2024-02-17T17:40:42.526560+00:00 19994330.290018580854 27870000.000000525266 262864330.290015429258 1 60357.736614869 2024-02-17T17:40:43.524659+00:00 19994330.290013577789 27869999.999966882169 262864330.289976775646 1 60357.736626423 2024-02-17T17:40:44.522964+00:00 19994330.289997681975 27869999.999931342900 262864330.289925336838 1 60357.736638039 2024-02-17T17:40:45.526597+00:00 19994330.289774518460 27869999.999980136752 262864330.289750963449 1 60357.736649583 2024-02-17T17:40:46.523969+00:00 19994330.289915055037 27869999.999965749681 262864330.289877116680 1 60357.736661254 2024-02-17T17:40:47.532343+00:00 19994330.289998706430 27869999.999980423599 262864330.289975434542 1 60357.736672763 2024-02-17T17:40:48.526740+00:00 19994330.289934188128 27870000.000005800277 262864330.289936304092 1 60357.736684360 2024-02-17T17:40:49.528717+00:00 19994330.289946373552 27870000.000026669353 262864330.289969354868 1 60357.736695861 2024-02-17T17:40:50.522374+00:00 19994330.290113806725 27870000.000028327107 262864330.290138423443 1 60357.736707437 2024-02-17T17:40:51.522591+00:00 19994330.289859779179 27870000.000022795051 262864330.289878875017 1 60357.736719036 2024-02-17T17:40:52.524685+00:00 19994330.289883200079 27870000.000015992671 262864330.289895504713 1 60357.736730616 2024-02-17T17:40:53.525202+00:00 19994330.289942134172 27870000.000006683171 262864330.289945125580 1 60357.736742174 2024-02-17T17:40:54.523802+00:00 19994330.289932981133 27869999.999991081655 262864330.289920389652 1 60357.736753716 2024-02-17T17:40:55.521079+00:00 19994330.289995584637 27870000.000032495707 262864330.290024369955 1 60357.736765295 2024-02-17T17:40:56.521466+00:00 19994330.289907343686 27869999.999951284379 262864330.289854913950 1 60357.736776916 2024-02-17T17:40:57.525575+00:00 19994330.290075279772 27869999.999997653067 262864330.290069222450 1 60357.736788502 2024-02-17T17:40:58.526562+00:00 19994330.290140066296 27869999.999958358705 262864330.290094733238 1 60357.736800008 2024-02-17T17:40:59.520655+00:00 19994330.289851076901 27870000.000018835068 262864330.289866209030 1 60357.736811595 2024-02-17T17:41:00.521788+00:00 19994330.289976436645 27870000.000044956803 262864330.290017694235 1 60357.736823213 2024-02-17T17:41:01.525637+00:00 19994330.290108826011 27870000.000058844686 262864330.290163964033 1 60357.736834822 2024-02-17T17:41:02.528655+00:00 19994330.289970863611 27869999.999994017184 262864330.289961189032 1 60357.736846332 2024-02-17T17:41:03.523018+00:00 19994330.289888601750 27870000.000040389597 262864330.289925277233 1 60357.736857890 2024-02-17T17:41:04.521695+00:00 19994330.289973132312 27870000.000028464943 262864330.289997905493 1 60357.736869436 2024-02-17T17:41:05.519234+00:00 19994330.289736483246 27869999.999953761697 262864330.289686530828 1 60357.736881036 2024-02-17T17:41:06.521536+00:00 19994330.290242690593 27870000.000012662262 262864330.290251672268 1 60357.736892594 2024-02-17T17:41:07.520143+00:00 19994330.289751131088 27869999.999933198094 262864330.289680629969 1 60357.736904196 2024-02-17T17:41:08.522496+00:00 19994330.289970763028 27869999.999946329743 262864330.289913386106 1 60357.736915762 2024-02-17T17:41:09.521796+00:00 19994330.290161393583 27869999.999997440726 262864330.290155142546 1 60357.736927355 2024-02-17T17:41:10.523502+00:00 19994330.289835900068 27869999.999980960041 262864330.289813160896 1 60357.736938932 2024-02-17T17:41:11.523693+00:00 19994330.289828829467 27870000.000038027763 262864330.289863169193 1 60357.736950497 2024-02-17T17:41:12.522961+00:00 19994330.290116559714 27870000.000056479126 262864330.290169328451 1 60357.736962061 2024-02-17T17:41:13.522092+00:00 19994330.290052346885 27870000.000033140182 262864330.290081799030 1 60357.736973655 2024-02-17T17:41:14.523829+00:00 19994330.289887849241 27870000.000035811216 262864330.289919972420 1 60357.736985211 2024-02-17T17:41:15.522244+00:00 19994330.290165197104 27869999.999985266477 262864330.290146768093 1 60357.736996783 2024-02-17T17:41:16.522059+00:00 19994330.289903018624 27869999.999978061765 262864330.289877384901 1 60357.737008413 2024-02-17T17:41:17.526879+00:00 19994330.290077187121 27869999.999950136989 262864330.290023624897 1 60357.737019946 2024-02-17T17:41:18.523346+00:00 19994330.290120150894 27869999.999993536621 262864330.290109992027 1 60357.737031499 2024-02-17T17:41:19.521558+00:00 19994330.289998598397 27869999.999982494861 262864330.289977401495 1 60357.737043058 2024-02-17T17:41:20.520160+00:00 19994330.289726380259 27870000.000000700355 262864330.289723396301 1 60357.737054664 2024-02-17T17:41:21.522946+00:00 19994330.289878025651 27870000.000000301749 262864330.289874613285 1 60357.737066268 2024-02-17T17:41:22.525549+00:00 19994330.290037613362 27870000.000019144267 262864330.290053039789 1 60357.737077801 2024-02-17T17:41:23.521956+00:00 19994330.289978370070 27870000.000037048012 262864330.290011703968 1 60357.737089378 2024-02-17T17:41:24.522241+00:00 19994330.289966795594 27870000.000020336360 262864330.289983421564 1 60357.737100967 2024-02-17T17:41:25.523570+00:00 19994330.289820749313 27870000.000019945204 262864330.289837002754 1 60357.737112505 2024-02-17T17:41:26.520463+00:00 19994330.290116190910 27870000.000045508146 262864330.290158003569 1 60357.737124125 2024-02-17T17:41:27.524451+00:00 19994330.290091216564 27869999.999957170337 262864330.290044695139 1 60357.737135649 2024-02-17T17:41:28.520071+00:00 19994330.289969891310 27869999.999933775514 262864330.289899975061 1 60357.737147254 2024-02-17T17:41:29.522764+00:00 19994330.290080372244 27869999.999983057380 262864330.290059745312 1 60357.737158858 2024-02-17T17:41:30.525337+00:00 19994330.289620477706 27870000.000010713935 262864330.289627522230 1 60357.737170547 2024-02-17T17:41:31.535274+00:00 19994330.289977766573 27870000.000006102026 262864330.289980173111 1 60357.737182098 2024-02-17T17:41:32.533308+00:00 19994330.290245223790 27870000.000034224242 262864330.290275752544 1 60357.737193796 2024-02-17T17:41:33.543997+00:00 19994330.289974872023 27870000.000042904168 262864330.290014088154 1 60357.737205152 2024-02-17T17:41:34.525124+00:00 19994330.289916906506 27870000.000077638775 262864330.289990842342 1 60357.737216802 2024-02-17T17:41:35.531683+00:00 19994330.289908383042 27870000.000019706786 262864330.289924383163 1 60357.737228279 2024-02-17T17:41:36.523322+00:00 19994330.289945792407 27869999.999963622540 262864330.289905697107 1 60357.737239978 2024-02-17T17:41:37.534078+00:00 19994330.289756581187 27869999.999998483807 262864330.289751350880 1 60357.737251445 2024-02-17T17:41:38.524818+00:00 19994330.290081959218 27869999.999964866787 262864330.290043115616 1 60357.737262988 2024-02-17T17:41:39.522160+00:00 19994330.289706733078 27869999.999930728227 262864330.289633780718 1 60357.737274608 2024-02-17T17:41:40.526091+00:00 19994330.289776623249 27869999.999928802252 262864330.289701730013 1 60357.737286400 2024-02-17T17:41:41.544937+00:00 19994330.290073283017 27869999.999974839389 262864330.290044426918 1 60357.737297753 2024-02-17T17:41:42.525880+00:00 19994330.290031608194 27870000.000018458813 262864330.290046364069 1 60357.737309420 2024-02-17T17:41:43.533890+00:00 19994330.289913974702 27870000.000033419579 262864330.289943695068 1 60357.737320914 2024-02-17T17:41:44.526956+00:00 19994330.290084149688 27870000.000018388033 262864330.290098845959 1 60357.737332563 2024-02-17T17:41:45.533415+00:00 19994330.289990052581 27870000.000036451966 262864330.290022790432 1 60357.737344106 2024-02-17T17:41:46.530757+00:00 19994330.290076564997 27869999.999983154237 262864330.290056020021 1 60357.737355597 2024-02-17T17:41:47.523617+00:00 19994330.289836701006 27870000.000015430152 262864330.289848446846 1 60357.737367221 2024-02-17T17:41:48.527880+00:00 19994330.289887063205 27870000.000080000609 262864330.289963364601 1 60357.737378797 2024-02-17T17:41:49.527998+00:00 19994330.289962157607 27869999.999990146607 262864330.289948582649 1 60357.737390419 2024-02-17T17:41:50.532250+00:00 19994330.290004115552 27869999.999949898571 262864330.289950311184 1 60357.737402044 2024-02-17T17:41:51.536597+00:00 19994330.289979171008 27869999.999938562512 262864330.289914011955 1 60357.737413460 2024-02-17T17:41:52.522937+00:00 19994330.290040303022 27869999.999972295016 262864330.290008902550 1 60357.737425075 2024-02-17T17:41:53.526506+00:00 19994330.290052510798 27870000.000044543296 262864330.290093362331 1 60357.737436641 2024-02-17T17:41:54.525794+00:00 19994330.290011171252 27869999.999941684306 262864330.289949148893 1 60357.737448279 2024-02-17T17:41:55.531299+00:00 19994330.289805378765 27870000.000036980957 262864330.289838671684 1 60357.737459841 2024-02-17T17:41:56.530295+00:00 19994330.289836026728 27869999.999993301928 262864330.289825618267 1 60357.737471559 2024-02-17T17:41:57.542711+00:00 19994330.290066540241 27870000.000043872744 262864330.290106713772 1 60357.737482974 2024-02-17T17:41:58.528925+00:00 19994330.290031649172 27870000.000018879771 262864330.290046840906 1 60357.737494619 2024-02-17T17:41:59.535100+00:00 19994330.289681170136 27869999.999993145466 262864330.289670616388 1 60357.737506066 2024-02-17T17:42:00.524061+00:00 19994330.289959959686 27869999.999963633716 262864330.289919912815 1 60357.737518371 2024-02-17T17:42:01.587235+00:00 19994330.289972741157 27869999.999959278852 262864330.289928346872 1 60357.737529300 2024-02-17T17:42:02.531502+00:00 19994330.290242042392 27869999.999984789640 262864330.290223151445 1 60357.737540829 2024-02-17T17:42:03.527599+00:00 19994330.289680987597 27869999.999983541667 262864330.289660841227 1 60357.737552393 2024-02-17T17:42:04.526793+00:00 19994330.289850976318 27870000.000000216067 262864330.289847493172 1 60357.737564022 2024-02-17T17:42:05.531522+00:00 19994330.290309559554 27870000.000052668154 262864330.290358513594 1 60357.737575555 2024-02-17T17:42:06.527977+00:00 19994330.290014687926 27870000.000037208200 262864330.290048182011 1 60357.737587297 2024-02-17T17:42:07.542506+00:00 19994330.289879228920 27870000.000017106533 262864330.289892643690 1 60357.737598738 2024-02-17T17:42:08.530980+00:00 19994330.290173713118 27870000.000029388815 262864330.290199398994 1 60357.737610321 2024-02-17T17:42:09.531793+00:00 19994330.289707690477 27870000.000022929162 262864330.289726912975 1 60357.737621896 2024-02-17T17:42:10.531791+00:00 19994330.290196273476 27869999.999968256801 262864330.290160834789 1 60357.737633470 2024-02-17T17:42:11.531806+00:00 19994330.290039531887 27869999.999973312020 262864330.290009140968 1 60357.737644999 2024-02-17T17:42:12.527920+00:00 19994330.290090341121 27869999.999983720481 262864330.290070384741 1 60357.737656608 2024-02-17T17:42:13.530975+00:00 19994330.290219556540 27869999.999980781227 262864330.290196627378 1 60357.737668070 2024-02-17T17:42:14.521197+00:00 19994330.290004692972 27869999.999966472387 262864330.289967477322 1 60357.737679671 2024-02-17T17:42:15.523554+00:00 19994330.289970345795 27870000.000003423542 262864330.289970070124 1 60357.737691224 2024-02-17T17:42:16.521756+00:00 19994330.290139947087 27869999.999998457730 262864330.290134698153 1 60357.737702771 2024-02-17T17:42:17.519432+00:00 19994330.290084887296 27870000.000039912760 262864330.290121108294 1 60357.737714695 2024-02-17T17:42:18.549678+00:00 19994330.289870619774 27870000.000031199306 262864330.289898127317 1 60357.737725942 2024-02-17T17:42:19.521371+00:00 19994330.290356751531 27870000.000044208020 262864330.290397256613 1 60357.737737532 2024-02-17T17:42:20.522741+00:00 19994330.289885137230 27869999.999970354140 262864330.289851784706 1 60357.737749081 2024-02-17T17:42:21.520572+00:00 19994330.289851650596 27869999.999996982515 262864330.289844930172 1 60357.737760761 2024-02-17T17:42:22.529762+00:00 19994330.289886593819 27869999.999970175326 262864330.289853066206 1 60357.737772269 2024-02-17T17:42:23.524061+00:00 19994330.289654329419 27869999.999957080930 262864330.289607703686 1 60357.737783796 2024-02-17T17:42:24.520000+00:00 19994330.290102910250 27869999.999954357743 262864330.290053546429 1 60357.737795409 2024-02-17T17:42:25.523326+00:00 19994330.290002435446 27869999.999994877726 262864330.289993613958 1 60357.737806975 2024-02-17T17:42:26.522645+00:00 19994330.289885874838 27869999.999976675957 262864330.289858847857 1 60357.737818599 2024-02-17T17:42:27.526963+00:00 19994330.289855822921 27869999.999989189208 262864330.289841294289 1 60357.737830144 2024-02-17T17:42:28.524428+00:00 19994330.290034443140 27870000.000036537647 262864330.290067285299 1 60357.737841707 2024-02-17T17:42:29.523475+00:00 19994330.289966437966 27870000.000018294901 262864330.289981037378 1 60357.737853263 2024-02-17T17:42:30.521929+00:00 19994330.289939772338 27870000.000055715442 262864330.289991796017 1 60357.737864837 2024-02-17T17:42:31.521942+00:00 19994330.290009226650 27870000.000022757798 262864330.290028303862 1 60357.737876448 2024-02-17T17:42:32.525093+00:00 19994330.289946194738 27869999.999955173582 262864330.289897680283 1 60357.737887991 2024-02-17T17:42:33.522433+00:00 19994330.289968956262 27869999.999989829957 262864330.289955109358 1 60357.737899555 2024-02-17T17:42:34.521588+00:00 19994330.290205091238 27870000.000026315451 262864330.290227711201 1 60357.737911140 2024-02-17T17:42:35.522489+00:00 19994330.289923980832 27869999.999982737005 262864330.289903044701 1 60357.737922703 2024-02-17T17:42:36.521509+00:00 19994330.289788246155 27869999.999981235713 262864330.289765775204 1 60357.737934274 2024-02-17T17:42:37.521283+00:00 19994330.290269557387 27870000.000010684133 262864330.290276527405 1 60357.737945858 2024-02-17T17:42:38.522183+00:00 19994330.289863124490 27870000.000009197742 262864330.289868652821 1 60357.737957434 2024-02-17T17:42:39.522255+00:00 19994330.290016319603 27870000.000076577067 262864330.290089219809 1 60357.737969002 2024-02-17T17:42:40.521745+00:00 19994330.290090039372 27870000.000002313405 262864330.290088653564 1 60357.737980622 2024-02-17T17:42:41.525728+00:00 19994330.289760485291 27870000.000013440847 262864330.289770245552 1 60357.737992169 2024-02-17T17:42:42.523393+00:00 19994330.289940282702 27870000.000020176172 262864330.289956748486 1 60357.738003831 2024-02-17T17:42:43.531004+00:00 19994330.290116302669 27869999.999992083758 262864330.290104687214 1 60357.738015336 2024-02-17T17:42:44.525035+00:00 19994330.289868682623 27869999.999950870872 262864330.289815872908 1 60357.738026871 2024-02-17T17:42:45.521634+00:00 19994330.290123704821 27870000.000004004687 262864330.290123999119 1 60357.738038460 2024-02-17T17:42:46.522936+00:00 19994330.289859209210 27869999.999912612140 262864330.289768129587 1 60357.738050008 2024-02-17T17:42:47.520660+00:00 19994330.290044661611 27869999.999968834221 262864330.290009796619 1 60357.738061591 2024-02-17T17:42:48.521442+00:00 19994330.289939593524 27869999.999981831759 262864330.289917707443 1 60357.738073204 2024-02-17T17:42:49.524804+00:00 19994330.290155280381 27869999.999999396503 262864330.290151000023 1 60357.738084737 2024-02-17T17:42:50.521257+00:00 19994330.289899185300 27870000.000038303435 262864330.289933800697 1 60357.738096325 2024-02-17T17:42:51.522476+00:00 19994330.289811622351 27869999.999984480441 262864330.289792388678 1 60357.738107919 2024-02-17T17:42:52.524157+00:00 19994330.290161281824 27870000.000043705106 262864330.290201276541 1 60357.738119578 2024-02-17T17:42:53.531511+00:00 19994330.290113013238 27869999.999977260828 262864330.290086567402 1 60357.738131103 2024-02-17T17:42:54.527284+00:00 19994330.289741117507 27869999.999969180673 262864330.289706617594 1 60357.738142656 2024-02-17T17:42:55.525441+00:00 19994330.289978876710 27869999.999977830797 262864330.289952993393 1 60357.738154282 2024-02-17T17:42:56.530005+00:00 19994330.289867717773 27869999.999968156219 262864330.289832204580 1 60357.738165772 2024-02-17T17:42:57.522684+00:00 19994330.289973188192 27869999.999979283661 262864330.289948791265 1 60357.738177526 2024-02-17T17:42:58.538254+00:00 19994330.290156379342 27869999.999969277531 262864330.290121972561 1 60357.738189064 2024-02-17T17:42:59.535118+00:00 19994330.289941240102 27869999.999983552843 262864330.289921104908 1 60357.738200618 2024-02-17T17:43:00.533401+00:00 19994330.290022898465 27870000.000043485314 262864330.290062695742 1 60357.738212234 2024-02-17T17:43:01.537034+00:00 19994330.289881449193 27870000.000022914261 262864330.289900660515 1 60357.738223649 2024-02-17T17:43:02.523279+00:00 19994330.290130507201 27870000.000031352043 262864330.290158152580 1 60357.738235263 2024-02-17T17:43:03.526691+00:00 19994330.289836738259 27869999.999987814575 262864330.289820849895 1 60357.738246796 2024-02-17T17:43:04.523131+00:00 19994330.290214411914 27869999.999980203807 262864330.290190935135 1 60357.738258407 2024-02-17T17:43:05.526330+00:00 19994330.289854355156 27869999.999979916960 262864330.289830565453 1 60357.738269930 2024-02-17T17:43:06.521945+00:00 19994330.289799336344 27870000.000006042421 262864330.289801687002 1 60357.738281504 2024-02-17T17:43:07.521992+00:00 19994330.290006332099 27870000.000016402453 262864330.290019035339 1 60357.738293093 2024-02-17T17:43:08.523234+00:00 19994330.290022220463 27870000.000029359013 262864330.290047883987 1 60357.738304649 2024-02-17T17:43:09.521740+00:00 19994330.290204938501 27870000.000014018267 262864330.290215253830 1 60357.738316250 2024-02-17T17:43:10.524010+00:00 19994330.289927929640 27869999.999979730695 262864330.289903968573 1 60357.738327837 2024-02-17T17:43:11.525115+00:00 19994330.289864979684 27870000.000043716282 262864330.289905011654 1 60357.738339354 2024-02-17T17:43:12.520205+00:00 19994330.289768345654 27870000.000012695789 262864330.289777338505 1 60357.738351017 2024-02-17T17:43:13.527835+00:00 19994330.290117591619 27870000.000031203032 262864330.290145099163 1 60357.738362583 2024-02-17T17:43:14.527209+00:00 19994330.290121234953 27869999.999996855855 262864330.290114372969 1 60357.738374131 2024-02-17T17:43:15.524900+00:00 19994330.289747536182 27869999.999984923750 262864330.289728760719 1 60357.738385794 2024-02-17T17:43:16.532581+00:00 19994330.289810236543 27869999.999944169074 262864330.289750725031 1 60357.738397441 2024-02-17T17:43:17.538943+00:00 19994330.290031563491 27869999.999970287085 262864330.289998143911 1 60357.738408818 2024-02-17T17:43:18.521889+00:00 19994330.289863131940 27869999.999957371503 262864330.289816826582 1 60357.738420525 2024-02-17T17:43:19.533366+00:00 19994330.289884157479 27870000.000013947487 262864330.289894402027 1 60357.738432073 2024-02-17T17:43:20.531103+00:00 19994330.290253300220 27869999.999982669950 262864330.290232270956 1 60357.738443557 2024-02-17T17:43:21.523286+00:00 19994330.289815142751 27870000.000033792108 262864330.289845228195 1 60357.738455160 2024-02-17T17:43:22.525769+00:00 19994330.290030304343 27870000.000066842884 262864330.290093451738 1 60357.738466761 2024-02-17T17:43:23.528151+00:00 19994330.290115509182 27870000.000025648624 262864330.290137469769 1 60357.738478301 2024-02-17T17:43:24.525201+00:00 19994330.289913561195 27870000.000012267381 262864330.289922147989 1 60357.738489849 2024-02-17T17:43:25.522985+00:00 19994330.290011454374 27870000.000005137175 262864330.290012896061 1 60357.738501471 2024-02-17T17:43:26.527140+00:00 19994330.289977975190 27870000.000025540590 262864330.289999812841 1 60357.738513050 2024-02-17T17:43:27.527539+00:00 19994330.290121141821 27869999.999954219908 262864330.290071666241 1 60357.738524640 2024-02-17T17:43:28.528883+00:00 19994330.289840266109 27869999.999934863299 262864330.289771437645 1 60357.738536295 2024-02-17T17:43:29.535936+00:00 19994330.289894662797 27869999.999969743192 262864330.289860725403 1 60357.738547991 2024-02-17T17:43:30.546437+00:00 19994330.289969943464 27870000.000030349940 262864330.289996594191 1 60357.738559319 2024-02-17T17:43:31.525151+00:00 19994330.290038757026 27869999.999983500689 262864330.290018558502 1 60357.738570910 2024-02-17T17:43:32.526620+00:00 19994330.289870910347 27870000.000035699457 262864330.289902925491 1 60357.738582547 2024-02-17T17:43:33.532047+00:00 19994330.290096886456 27870000.000059522688 262864330.290152698755 1 60357.738594100 2024-02-17T17:43:34.530217+00:00 19994330.290130950511 27870000.000018730760 262864330.290145963430 1 60357.738605740 2024-02-17T17:43:35.535878+00:00 19994330.289990607649 27870000.000070877373 262864330.290057778358 1 60357.738617308 2024-02-17T17:43:36.535468+00:00 19994330.289863698184 27870000.000015437603 262864330.289875447750 1 60357.738628909 2024-02-17T17:43:37.537689+00:00 19994330.289958789945 27869999.999994363636 262864330.289949476719 1 60357.738640434 2024-02-17T17:43:38.533513+00:00 19994330.289927184582 27869999.999984007329 262864330.289907485247 1 60357.738651949 2024-02-17T17:43:39.528348+00:00 19994330.289716750383 27869999.999907284975 262864330.289620339870 1 60357.738663515 2024-02-17T17:43:40.527672+00:00 19994330.290065351874 27869999.999956190586 262864330.290017843246 1 60357.738675062 2024-02-17T17:43:41.525310+00:00 19994330.289862230420 27869999.999988745898 262864330.289847254753 1 60357.738686628 2024-02-17T17:43:42.524613+00:00 19994330.289927821606 27870000.000003810972 262864330.289927929640 1 60357.738698283 2024-02-17T17:43:43.531639+00:00 19994330.290133737028 27870000.000026732683 262864330.290156781673 1 60357.738709890 2024-02-17T17:43:44.534496+00:00 19994330.290012523532 27870000.000050332397 262864330.290059149265 1 60357.738721342 2024-02-17T17:43:45.523988+00:00 19994330.290016345680 27869999.999990139157 262864330.290002793074 1 60357.738732995 2024-02-17T17:43:46.530716+00:00 19994330.289782412350 27870000.000079613179 262864330.289858311415 1 60357.738744487 2024-02-17T17:43:47.523663+00:00 19994330.290019553155 27870000.000001620501 262864330.290017455816 1 60357.738756171 2024-02-17T17:43:48.533234+00:00 19994330.290069323033 27869999.999976892024 262864330.290042519569 1 60357.738767630 2024-02-17T17:43:49.523221+00:00 19994330.290076777339 27869999.999937444925 262864330.290010511875 1 60357.738779268 2024-02-17T17:43:50.528729+00:00 19994330.290158655494 27869999.999966856092 262864330.290121823549 1 60357.738790942 2024-02-17T17:43:51.537423+00:00 19994330.289745613933 27869999.999991472811 262864330.289733409882 1 60357.738802483 2024-02-17T17:43:52.534569+00:00 19994330.289973273873 27869999.999992378056 262864330.289961934090 1 60357.738813971 2024-02-17T17:43:53.527114+00:00 19994330.289990864694 27870000.000011771917 262864330.289998948574 1 60357.738825674 2024-02-17T17:43:54.538238+00:00 19994330.289982780814 27870000.000029072165 262864330.290008187294 1 60357.738837325 2024-02-17T17:43:55.544909+00:00 19994330.289905086160 27870000.000031255186 262864330.289932668209 1 60357.738848759 2024-02-17T17:43:56.532801+00:00 19994330.290051653981 27870000.000054724514 262864330.290102660656 1 60357.738860330 2024-02-17T17:43:57.532482+00:00 19994330.289879303426 27870000.000060502440 262864330.289936095476 1 60357.738871853 2024-02-17T17:43:58.528118+00:00 19994330.290055233985 27870000.000008098781 262864330.290059655905 1 60357.738883481 2024-02-17T17:43:59.532787+00:00 19994330.289874564856 27870000.000015590340 262864330.289886444807 1 60357.738894980 2024-02-17T17:44:00.526330+00:00 19994330.290060602129 27869999.999948222190 262864330.290005147457 1 60357.738906629 2024-02-17T17:44:01.532767+00:00 19994330.290000069886 27869999.999977644533 262864330.289974033833 1 60357.738918154 2024-02-17T17:44:02.528478+00:00 19994330.289822127670 27869999.999987304211 262864330.289805740118 1 60357.738929728 2024-02-17T17:44:03.528463+00:00 19994330.289741929621 27869999.999949574471 262864330.289687812328 1 60357.738941239 2024-02-17T17:44:04.523052+00:00 19994330.289962273091 27870000.000041060150 262864330.289999634027 1 60357.738952938 2024-02-17T17:44:05.533875+00:00 19994330.290350344032 27870000.000059872866 262864330.290406525135 1 60357.738964432 2024-02-17T17:44:06.526962+00:00 19994330.290071897209 27870000.000016432256 262864330.290084630251 1 60357.738976043 2024-02-17T17:44:07.530118+00:00 19994330.289939604700 27870000.000016447157 262864330.289952367544 1 60357.738987620 2024-02-17T17:44:08.530422+00:00 19994330.290100429207 27870000.000028640032 262864330.290125370026 1 60357.738999133 2024-02-17T17:44:09.525099+00:00 19994330.289839632809 27869999.999996196479 262864330.289832115173 1 60357.739010772 2024-02-17T17:44:10.530707+00:00 19994330.289921425283 27869999.999948754907 262864330.289866477251 1 60357.739022240 2024-02-17T17:44:11.521564+00:00 19994330.290082860738 27869999.999961037189 262864330.290040224791 1 60357.739033947 2024-02-17T17:44:12.533028+00:00 19994330.289858363569 27869999.999959841371 262864330.289814502001 1 60357.739045399 2024-02-17T17:44:13.522464+00:00 19994330.289795313030 27869999.999991290271 262864330.289782911539 1 60357.739056961 2024-02-17T17:44:14.521386+00:00 19994330.289965424687 27869999.999995559454 262864330.289957284927 1 60357.739068540 2024-02-17T17:44:15.521818+00:00 19994330.290078133345 27869999.999993901700 262864330.290068328381 1 60357.739080270 2024-02-17T17:44:16.535294+00:00 19994330.290062908083 27869999.999988310039 262864330.290047526360 1 60357.739091701 2024-02-17T17:44:17.523003+00:00 19994330.290082238615 27870000.000039029866 262864330.290117591619 1 60357.739103243 2024-02-17T17:44:18.520229+00:00 19994330.289939928800 27870000.000036809593 262864330.289973050356 1 60357.739114829 2024-02-17T17:44:19.521208+00:00 19994330.289863683283 27870000.000031542033 262864330.289891511202 1 60357.739126380 2024-02-17T17:44:20.519235+00:00 19994330.290027298033 27870000.000005714595 262864330.290029317141 1 60357.739137976 2024-02-17T17:44:21.521152+00:00 19994330.289979543537 27869999.999986287206 262864330.289962142706 1 60357.739149565 2024-02-17T17:44:22.522443+00:00 19994330.290026437491 27869999.999975129962 262864330.289997875690 1 60357.739161312 2024-02-17T17:44:23.537374+00:00 19994330.290048878640 27869999.999939855188 262864330.289985030890 1 60357.739172751 2024-02-17T17:44:24.525704+00:00 19994330.289853516966 27869999.999974757433 262864330.289824575186 1 60357.739184280 2024-02-17T17:44:25.521838+00:00 19994330.290007870644 27869999.999973110855 262864330.289977282286 1 60357.739195896 2024-02-17T17:44:26.525463+00:00 19994330.290265653282 27870000.000008929521 262864330.290270894766 1 60357.739207452 2024-02-17T17:44:27.523854+00:00 19994330.289868865162 27870000.000050004572 262864330.289915174246 1 60357.739219024 2024-02-17T17:44:28.523695+00:00 19994330.290010504425 27870000.000054363161 262864330.290061175823 1 60357.739230591 2024-02-17T17:44:29.523061+00:00 19994330.289733175188 27870000.000034529716 262864330.289764016867 1 60357.739242175 2024-02-17T17:44:30.523926+00:00 19994330.290078639984 27869999.999998129904 262864330.290073066950 1 60357.739253763 2024-02-17T17:44:31.525098+00:00 19994330.289822228253 27869999.999967649579 262864330.289786159992 1 60357.739265306 2024-02-17T17:44:32.522455+00:00 19994330.290014866740 27870000.000023696572 262864330.290034860373 1 60357.739276871 2024-02-17T17:44:33.521674+00:00 19994330.289804518223 27869999.999923665076 262864330.289724498987 1 60357.739288513 2024-02-17T17:44:34.527535+00:00 19994330.290098711848 27870000.000003386289 262864330.290098428726 1 60357.739300029 2024-02-17T17:44:35.522560+00:00 19994330.290009804070 27869999.999945223331 262864330.289951324463 1 60357.739311608 2024-02-17T17:44:36.522869+00:00 19994330.289986308664 27869999.999994426966 262864330.289977043867 1 60357.739323161 2024-02-17T17:44:37.521118+00:00 19994330.290122553706 27869999.999962050468 262864330.290080904961 1 60357.739334748 2024-02-17T17:44:38.522188+00:00 19994330.290090426803 27870000.000006612390 262864330.290093362331 1 60357.739346455 2024-02-17T17:44:39.533730+00:00 19994330.289907641709 27870000.000050790608 262864330.289954721928 1 60357.739357875 2024-02-17T17:44:40.520420+00:00 19994330.289924021810 27870000.000015668571 262864330.289936006069 1 60357.739369442 2024-02-17T17:44:41.519806+00:00 19994330.289749871939 27869999.999971505255 262864330.289717674255 1 60357.739381037 2024-02-17T17:44:42.521618+00:00 19994330.290085293353 27870000.000043813139 262864330.290125399828 1 60357.739392621 2024-02-17T17:44:43.522430+00:00 19994330.289732027799 27869999.999941170216 262864330.289669513702 1 60357.739404188 2024-02-17T17:44:44.521902+00:00 19994330.290135324001 27869999.999974440783 262864330.290106058121 1 60357.739415742 2024-02-17T17:44:45.520139+00:00 19994330.289902582765 27869999.999944500625 262864330.289843380451 1 60357.739427457 2024-02-17T17:44:46.532295+00:00 19994330.289971850812 27870000.000003010035 262864330.289971172810 1 60357.739438932 2024-02-17T17:44:47.523773+00:00 19994330.289805434644 27869999.999961003661 262864330.289762765169 1 60357.739450480 2024-02-17T17:44:48.521496+00:00 19994330.289982814342 27870000.000006753951 262864330.289985895157 1 60357.739462040 2024-02-17T17:44:49.520241+00:00 19994330.290206033736 27870000.000041216612 262864330.290243566036 1 60357.739473658 2024-02-17T17:44:50.524034+00:00 19994330.289966545999 27870000.000052675605 262864330.290015548468 1 60357.739485182 2024-02-17T17:44:51.519766+00:00 19994330.290009122342 27870000.000038716942 262864330.290044128895 1 60357.739496907 2024-02-17T17:44:52.532776+00:00 19994330.289776068181 27870000.000038634986 262864330.289810985327 1 60357.739508431 2024-02-17T17:44:53.528485+00:00 19994330.290085781366 27869999.999988570809 262864330.290070652962 1 60357.739520021 2024-02-17T17:44:54.529819+00:00 19994330.289925973862 27869999.999941688031 262864330.289863944054 1 60357.739531571 2024-02-17T17:44:55.527762+00:00 19994330.290003631264 27869999.999959882349 262864330.289959818125 1 60357.739543126 2024-02-17T17:44:56.526138+00:00 19994330.290095027536 27869999.999990303069 262864330.290081650019 1 60357.739554688 2024-02-17T17:44:57.525039+00:00 19994330.290056217462 27869999.999981459230 262864330.290033996105 1 60357.739566467 2024-02-17T17:44:58.542765+00:00 19994330.289964910597 27870000.000005148351 262864330.289966374636 1 60357.739577893 2024-02-17T17:44:59.529927+00:00 19994330.289870109409 27870000.000017546117 262864330.289883971214 1 60357.739589464 2024-02-17T17:45:00.529712+00:00 19994330.289919283241 27870000.000021938235 262864330.289937525988 1 60357.739602479 2024-02-17T17:45:01.654154+00:00 19994330.290060788393 27870000.000031333417 262864330.290088415146 1 60357.739612621 2024-02-17T17:45:02.530471+00:00 19994330.289951510727 27870000.000026620924 262864330.289974421263 1 60357.739624287 2024-02-17T17:45:03.538358+00:00 19994330.289892241359 27870000.000006802380 262864330.289895355701 1 60357.739635796 2024-02-17T17:45:04.532817+00:00 19994330.290067881346 27870000.000036776066 262864330.290100961924 1 60357.739647313 2024-02-17T17:45:05.527810+00:00 19994330.289989497513 27869999.999967239797 262864330.289953052998 1 60357.739658916 2024-02-17T17:45:06.530372+00:00 19994330.290054745972 27869999.999981530011 262864330.290032565594 1 60357.739670525 2024-02-17T17:45:07.533387+00:00 19994330.289927016944 27870000.000020772219 262864330.289944082499 1 60357.739682073 2024-02-17T17:45:08.531114+00:00 19994330.289825294167 27869999.999955885112 262864330.289777487516 1 60357.739693568 2024-02-17T17:45:09.524290+00:00 19994330.289972301573 27869999.999992188066 262864330.289960801601 1 60357.739705141 2024-02-17T17:45:10.524167+00:00 19994330.289928693324 27869999.999999262393 262864330.289924263954 1 60357.739716795 2024-02-17T17:45:11.531060+00:00 19994330.290112886578 27870000.000004500151 262864330.290113687515 1 60357.739728350 2024-02-17T17:45:12.529458+00:00 19994330.290109604597 27869999.999983116984 262864330.290089040995 1 60357.739739892 2024-02-17T17:45:13.526689+00:00 19994330.289925631136 27869999.999994825572 262864330.289916753769 1 60357.739751454 2024-02-17T17:45:14.525568+00:00 19994330.289798323065 27870000.000053495169 262864330.289848119020 1 60357.739762980 2024-02-17T17:45:15.521427+00:00 19994330.289963569492 27870000.000006426126 262864330.289966315031 1 60357.739774627 2024-02-17T17:45:16.527747+00:00 19994330.289938848466 27869999.999982174486 262864330.289917320013 1 60357.739786144 2024-02-17T17:45:17.522894+00:00 19994330.290006138384 27869999.999974634498 262864330.289977073669 1 60357.739797762 2024-02-17T17:45:18.526583+00:00 19994330.290079675615 27869999.999948121607 262864330.290024101734 1 60357.739809273 2024-02-17T17:45:19.521213+00:00 19994330.289841782302 27869999.999999888241 262864330.289837956429 1 60357.739820884 2024-02-17T17:45:20.524355+00:00 19994330.289926908910 27869999.999981481582 262864330.289904713631 1 60357.739832475 2024-02-17T17:45:21.525848+00:00 19994330.290127925575 27870000.000006068498 262864330.290130317211 1 60357.739844032 2024-02-17T17:45:22.524373+00:00 19994330.289939988405 27869999.999996211380 262864330.289932519197 1 60357.739855582 2024-02-17T17:45:23.522293+00:00 19994330.289905760437 27870000.000036869198 262864330.289938926697 1 60357.739867197 2024-02-17T17:45:24.525818+00:00 19994330.290081102401 27870000.000053826720 262864330.290131241083 1 60357.739878723 2024-02-17T17:45:25.521720+00:00 19994330.290080506355 27869999.999962490052 262864330.290039300919 1 60357.739890298 2024-02-17T17:45:26.521789+00:00 19994330.289771128446 27870000.000012945384 262864330.289780378342 1 60357.739901919 2024-02-17T17:45:27.525796+00:00 19994330.289978735149 27870000.000034801662 262864330.290009856224 1 60357.739913465 2024-02-17T17:45:28.523416+00:00 19994330.290169604123 27869999.999918848276 262864330.290084749460 1 60357.739925053 2024-02-17T17:45:29.524607+00:00 19994330.289977129549 27869999.999997567385 262864330.289970993996 1 60357.739936640 2024-02-17T17:45:30.525710+00:00 19994330.289816729724 27869999.999987922609 262864330.289800971746 1 60357.739948187 2024-02-17T17:45:31.523376+00:00 19994330.290250156075 27869999.999970629811 262864330.290217071772 1 60357.739959804 2024-02-17T17:45:32.527060+00:00 19994330.289882250130 27870000.000001449138 262864330.289880007505 1 60357.739971298 2024-02-17T17:45:33.520169+00:00 19994330.290186643600 27870000.000064324588 262864330.290247261524 1 60357.739982873 2024-02-17T17:45:34.520252+00:00 19994330.290141087025 27870000.000047300011 262864330.290184676647 1 60357.739994488 2024-02-17T17:45:35.523734+00:00 19994330.289792105556 27870000.000040873885 262864330.289829313755 1 60357.740006041 2024-02-17T17:45:36.521952+00:00 19994330.290027175099 27870000.000034768134 262864330.290058255196 1 60357.740017614 2024-02-17T17:45:37.521833+00:00 19994330.289881996810 27869999.999994874001 262864330.289873182774 1 60357.740029186 2024-02-17T17:45:38.521716+00:00 19994330.290052507073 27869999.999912627041 262864330.289961427450 1 60357.740040773 2024-02-17T17:45:39.522786+00:00 19994330.290217746049 27869999.999979954213 262864330.290194004774 1 60357.740052347 2024-02-17T17:45:40.522732+00:00 19994330.289825964719 27869999.999949671328 262864330.289771944284 1 60357.740063969 2024-02-17T17:45:41.526901+00:00 19994330.290079910308 27869999.999945625663 262864330.290021866560 1 60357.740075521 2024-02-17T17:45:42.525016+00:00 19994330.289965387434 27870000.000012956560 262864330.289974659681 1 60357.740087107 2024-02-17T17:45:43.526074+00:00 19994330.289997179061 27870000.000025160611 262864330.290018647909 1 60357.740098794 2024-02-17T17:45:44.535784+00:00 19994330.289853606373 27870000.000075604767 262864330.289925515652 1 60357.740110305 2024-02-17T17:45:45.530385+00:00 19994330.289981059730 27870000.000034365803 262864330.290011733770 1 60357.740121866 2024-02-17T17:45:46.529209+00:00 19994330.289843231440 27870000.000007066876 262864330.289846599102 1 60357.740133472 2024-02-17T17:45:47.532012+00:00 19994330.289825636894 27869999.999933887273 262864330.289755851030 1 60357.740145029 2024-02-17T17:45:48.530489+00:00 19994330.289935380220 27869999.999974150211 262864330.289905846119 1 60357.740156597 2024-02-17T17:45:49.529999+00:00 19994330.290006574243 27869999.999990075827 262864330.289992958307 1 60357.740168319 2024-02-17T17:45:50.542735+00:00 19994330.289884943515 27869999.999945320189 262864330.289826571941 1 60357.740179774 2024-02-17T17:45:51.532469+00:00 19994330.289965044707 27869999.999966017902 262864330.289927363396 1 60357.740191352 2024-02-17T17:45:52.532768+00:00 19994330.289955817163 27869999.999991413206 262864330.289943546057 1 60357.740202936 2024-02-17T17:45:53.533647+00:00 19994330.290136937052 27870000.000009581447 262864330.290142834187 1 60357.740214422 2024-02-17T17:45:54.526100+00:00 19994330.289845835418 27870000.000002391636 262864330.289844512939 1 60357.740225999 2024-02-17T17:45:55.526336+00:00 19994330.289920628071 27870000.000062130392 262864330.289979070425 1 60357.740237678 2024-02-17T17:45:56.535396+00:00 19994330.289877314121 27870000.000045850873 262864330.289919465780 1 60357.740249191 2024-02-17T17:45:57.530095+00:00 19994330.290098376572 27869999.999974798411 262864330.290069460869 1 60357.740260790 2024-02-17T17:45:58.532255+00:00 19994330.290006231517 27870000.000001635402 262864330.290004163980 1 60357.740272342 2024-02-17T17:45:59.530333+00:00 19994330.290003176779 27869999.999994099140 262864330.289993584156 1 60357.740283884 2024-02-17T17:46:00.527559+00:00 19994330.289898853749 27869999.999970007688 262864330.289865165949 1 60357.740295575 2024-02-17T17:46:01.537637+00:00 19994330.290180392563 27869999.999963566661 262864330.290140271187 1 60357.740306992 2024-02-17T17:46:02.524070+00:00 19994330.289973732084 27869999.999967426062 262864330.289937466383 1 60357.740318606 2024-02-17T17:46:03.527578+00:00 19994330.289997320622 27869999.999985124916 262864330.289978742599 1 60357.740330195 2024-02-17T17:46:04.528865+00:00 19994330.290131319314 27870000.000054854900 262864330.290182501078 1 60357.740341676 2024-02-17T17:46:05.520810+00:00 19994330.289732135832 27870000.000054452568 262864330.289782881737 1 60357.740353361 2024-02-17T17:46:06.530349+00:00 19994330.290128082037 27870000.000061277300 262864330.290185660124 1 60357.740364871 2024-02-17T17:46:07.524879+00:00 19994330.290016535670 27870000.000038690865 262864330.290051519871 1 60357.740376431 2024-02-17T17:46:08.523590+00:00 19994330.290209915489 27870000.000001110137 262864330.290207326412 1 60357.740388021 2024-02-17T17:46:09.524994+00:00 19994330.289668899029 27869999.999966043979 262864330.289631247520 1 60357.740399602 2024-02-17T17:46:10.525638+00:00 19994330.289936888963 27869999.999975495040 262864330.289908707142 1 60357.740411173 2024-02-17T17:46:11.525349+00:00 19994330.289934959263 27869999.999933339655 262864330.289864599705 1 60357.740422714 2024-02-17T17:46:12.522463+00:00 19994330.290107723325 27869999.999993249774 262864330.290097296238 1 60357.740434353 2024-02-17T17:46:13.528099+00:00 19994330.289804827422 27869999.999975945801 262864330.289777070284 1 60357.740445945 2024-02-17T17:46:14.529684+00:00 19994330.290358491242 27869999.999985538423 262864330.290340334177 1 60357.740457416 2024-02-17T17:46:15.520733+00:00 19994330.289921727031 27870000.000025838614 262864330.289943873882 1 60357.740469147 2024-02-17T17:46:16.534322+00:00 19994330.289884891361 27870000.000048853457 262864330.289930045605 1 60357.740480686 2024-02-17T17:46:17.531215+00:00 19994330.290081035346 27870000.000052478164 262864330.290129810572 1 60357.740492260 2024-02-17T17:46:18.531240+00:00 19994330.290035482496 27870000.000016991049 262864330.290048778057 1 60357.740503803 2024-02-17T17:46:19.528576+00:00 19994330.289788987488 27870000.000046052039 262864330.289831340313 1 60357.740515337 2024-02-17T17:46:20.525155+00:00 19994330.289790794253 27869999.999993432313 262864330.289780557156 1 60357.740526871 2024-02-17T17:46:21.521636+00:00 19994330.290128216147 27870000.000014483929 262864330.290139019489 1 60357.740538594 2024-02-17T17:46:22.534567+00:00 19994330.289970468730 27869999.999988824129 262864330.289955586195 1 60357.740550076 2024-02-17T17:46:23.526577+00:00 19994330.290014486760 27869999.999965235591 262864330.289976030588 1 60357.740561879 2024-02-17T17:46:24.546378+00:00 19994330.289992641658 27869999.999991912395 262864330.289980858564 1 60357.740573197 2024-02-17T17:46:25.524227+00:00 19994330.289726547897 27869999.999987836927 262864330.289710700512 1 60357.740584770 2024-02-17T17:46:26.524165+00:00 19994330.289899997413 27869999.999976556748 262864330.289872854948 1 60357.740596324 2024-02-17T17:46:27.522395+00:00 19994330.289889249951 27870000.000070109963 262864330.289955645800 1 60357.740607959 2024-02-17T17:46:28.527633+00:00 19994330.290137022734 27869999.999981995672 262864330.290115326643 1 60357.740619496 2024-02-17T17:46:29.524462+00:00 19994330.290034495294 27870000.000081926584 262864330.290112733841 1 60357.740631033 2024-02-17T17:46:30.521207+00:00 19994330.289788194001 27870000.000007115304 262864330.289791613817 1 60357.740642613 2024-02-17T17:46:31.521742+00:00 19994330.290167678148 27870000.000052701682 262864330.290216684341 1 60357.740654167 2024-02-17T17:46:32.520014+00:00 19994330.289965666831 27869999.999935209751 262864330.289897173643 1 60357.740665814 2024-02-17T17:46:33.526333+00:00 19994330.289789732546 27869999.999974407256 262864330.289760440588 1 60357.740677351 2024-02-17T17:46:34.523135+00:00 19994330.289793882519 27869999.999982066453 262864330.289772242308 1 60357.740688915 2024-02-17T17:46:35.522305+00:00 19994330.290129277855 27869999.999977748841 262864330.290103316307 1 60357.740700461 2024-02-17T17:46:36.519851+00:00 19994330.289853073657 27869999.999988514930 262864330.289837896824 1 60357.740712079 2024-02-17T17:46:37.523643+00:00 19994330.289973430336 27870000.000025209039 262864330.289994955063 1 60357.740723693 2024-02-17T17:46:38.527063+00:00 19994330.290019236505 27870000.000015974045 262864330.290031522512 1 60357.740735226 2024-02-17T17:46:39.523535+00:00 19994330.289921533316 27869999.999987501651 262864330.289905339479 1 60357.740746900 2024-02-17T17:46:40.532167+00:00 19994330.289951026440 27870000.000040676445 262864330.289988011122 1 60357.740758347 2024-02-17T17:46:41.521197+00:00 19994330.290119595826 27870000.000020869076 262864330.290136754513 1 60357.740769912 2024-02-17T17:46:42.520374+00:00 19994330.289779059589 27869999.999973647296 262864330.289749026299 1 60357.740781493 2024-02-17T17:46:43.521057+00:00 19994330.290064230561 27869999.999919533730 262864330.289980053902 1 60357.740793075 2024-02-17T17:46:44.521675+00:00 19994330.289931599051 27869999.999988310039 262864330.289916217327 1 60357.740804648 2024-02-17T17:46:45.521629+00:00 19994330.289918050170 27869999.999935481697 262864330.289849817753 1 60357.740816337 2024-02-17T17:46:46.531494+00:00 19994330.290061149746 27869999.999948829412 262864330.290006279945 1 60357.740827797 2024-02-17T17:46:47.521605+00:00 19994330.289859298617 27870000.000032741576 262864330.289888352156 1 60357.740839382 2024-02-17T17:46:48.522573+00:00 19994330.289744973183 27870000.000015102327 262864330.289756387472 1 60357.740850998 2024-02-17T17:46:49.526206+00:00 19994330.289968885481 27870000.000054206699 262864330.290019392967 1 60357.740862553 2024-02-17T17:46:50.524580+00:00 19994330.289898563176 27869999.999999396503 262864330.289894282818 1 60357.740874096 2024-02-17T17:46:51.521885+00:00 19994330.290074661374 27870000.000060252845 262864330.290131211281 1 60357.740885699 2024-02-17T17:46:52.524422+00:00 19994330.290172282606 27870000.000010944903 262864330.290179520845 1 60357.740897434 2024-02-17T17:46:53.538296+00:00 19994330.289960741997 27869999.999962706119 262864330.289919763803 1 60357.740908851 2024-02-17T17:46:54.524741+00:00 19994330.290044430643 27869999.999988142401 262864330.290028870106 1 60357.740920531 2024-02-17T17:46:55.533865+00:00 19994330.289980623871 27869999.999924890697 262864330.289901822805 1 60357.740931964 2024-02-17T17:46:56.521674+00:00 19994330.290005154908 27870000.000000160187 262864330.290001600981 1 60357.740943851 2024-02-17T17:46:57.548714+00:00 19994330.289945140481 27869999.999982699752 262864330.289924144745 1 60357.740955187 2024-02-17T17:46:58.528146+00:00 19994330.290062252432 27869999.999999083579 262864330.290057629347 1 60357.740966683 2024-02-17T17:46:59.521415+00:00 19994330.290077168494 27870000.000007342547 262864330.290080815554 1 60357.740978279 2024-02-17T17:47:00.523329+00:00 19994330.289915658534 27870000.000061143190 262864330.289973109961 1 60357.740989941 2024-02-17T17:47:01.530929+00:00 19994330.289903439581 27870000.000016931444 262864330.289916664362 1 60357.741001403 2024-02-17T17:47:02.521257+00:00 19994330.289932649583 27870000.000034529716 262864330.289963483810 1 60357.741012984 2024-02-17T17:47:03.521856+00:00 19994330.290125988424 27870000.000021196902 262864330.290143489838 1 60357.741024582 2024-02-17T17:47:04.523904+00:00 19994330.289998427033 27869999.999968457967 262864330.289963185787 1 60357.741036190 2024-02-17T17:47:05.526844+00:00 19994330.289910990745 27869999.999975983053 262864330.289883285761 1 60357.741047723 2024-02-17T17:47:06.523268+00:00 19994330.289908166975 27870000.000048670918 262864330.289953142405 1 60357.741059316 2024-02-17T17:47:07.524932+00:00 19994330.290050569922 27869999.999951031059 262864330.289997905493 1 60357.741070852 2024-02-17T17:47:08.521600+00:00 19994330.290174338967 27869999.999998901039 262864330.290169537067 1 60357.741082449 2024-02-17T17:47:09.523595+00:00 19994330.289883311838 27869999.999990947545 262864330.289870560169 1 60357.741094116 2024-02-17T17:47:10.531642+00:00 19994330.289946887642 27870000.000017181039 262864330.289960354567 1 60357.741105599 2024-02-17T17:47:11.523805+00:00 19994330.289817254990 27869999.999990738928 262864330.289804279804 1 60357.741117180 2024-02-17T17:47:12.524334+00:00 19994330.290007732809 27870000.000064451247 262864330.290068507195 1 60357.741128779 2024-02-17T17:47:13.526562+00:00 19994330.290132019669 27870000.000054791570 262864330.290183097124 1 60357.741140403 2024-02-17T17:47:14.530822+00:00 19994330.289892464876 27870000.000011600554 262864330.289900362492 1 60357.741152002 2024-02-17T17:47:15.533032+00:00 19994330.290071904659 27870000.000005528331 262864330.290073752403 1 60357.741163668 2024-02-17T17:47:16.540930+00:00 19994330.289982970804 27869999.999934028834 262864330.289913296700 1 60357.741175042 2024-02-17T17:47:17.523603+00:00 19994330.289887674153 27870000.000059563667 262864330.289943546057 1 60357.741186644 2024-02-17T17:47:18.526018+00:00 19994330.290016144514 27869999.999996319413 262864330.290008753538 1 60357.741198228 2024-02-17T17:47:19.526908+00:00 19994330.290090311319 27869999.999982260168 262864330.290068894625 1 60357.741209754 2024-02-17T17:47:20.522766+00:00 19994330.290113143623 27870000.000022727996 262864330.290132194757 1 60357.741221426 2024-02-17T17:47:21.531203+00:00 19994330.289818473160 27870000.000028673559 262864330.289843440056 1 60357.741232944 2024-02-17T17:47:22.526322+00:00 19994330.289968673140 27870000.000027578324 262864330.289992541075 1 60357.741244539 2024-02-17T17:47:23.528129+00:00 19994330.290115267038 27870000.000068355352 262864330.290179938078 1 60357.741256232 2024-02-17T17:47:24.538451+00:00 19994330.290156446397 27870000.000018902123 262864330.290171653032 1 60357.741267675 2024-02-17T17:47:25.527072+00:00 19994330.290139582008 27869999.999971028417 262864330.290106922388 1 60357.741279279 2024-02-17T17:47:26.529741+00:00 19994330.289981644601 27870000.000034775585 262864330.290012717247 1 60357.741290907 2024-02-17T17:47:27.534374+00:00 19994330.290170166641 27869999.999943502247 262864330.290109962225 1 60357.741302447 2024-02-17T17:47:28.531461+00:00 19994330.289736803621 27869999.999981641769 262864330.289714753628 1 60357.741313935 2024-02-17T17:47:29.523958+00:00 19994330.289947781712 27869999.999936800450 262864330.289880871773 1 60357.741325519 2024-02-17T17:47:30.524846+00:00 19994330.289954036474 27870000.000026132911 262864330.289976477623 1 60357.741337088 2024-02-17T17:47:31.524438+00:00 19994330.290054772049 27870000.000035107136 262864330.290086179972 1 60357.741348663 2024-02-17T17:47:32.524478+00:00 19994330.289804361761 27869999.999969981611 262864330.289770662785 1 60357.741360318 2024-02-17T17:47:33.531508+00:00 19994330.290146689862 27870000.000010404736 262864330.290153384209 1 60357.741371787 2024-02-17T17:47:34.522430+00:00 19994330.289802152663 27870000.000031217933 262864330.289829701185 1 60357.741383435 2024-02-17T17:47:35.528753+00:00 19994330.289789270610 27869999.999986298382 262864330.289771854877 1 60357.741395041 2024-02-17T17:47:36.531539+00:00 19994330.290077321231 27870000.000018857419 262864330.290092498064 1 60357.741406504 2024-02-17T17:47:37.521921+00:00 19994330.289843752980 27870000.000011108816 262864330.289851188660 1 60357.741418096 2024-02-17T17:47:38.523462+00:00 19994330.290159735829 27869999.999976698309 262864330.290132731199 1 60357.741429691 2024-02-17T17:47:39.525275+00:00 19994330.289732612669 27869999.999973982573 262864330.289702892303 1 60357.741441304 2024-02-17T17:47:40.528638+00:00 19994330.289850547910 27869999.999956913292 262864330.289803743362 1 60357.741452983 2024-02-17T17:47:41.537750+00:00 19994330.289886955172 27870000.000002238899 262864330.289885491133 1 60357.741464574 2024-02-17T17:47:42.539211+00:00 19994330.289975617081 27869999.999973520637 262864330.289945453405 1 60357.741476059 2024-02-17T17:47:43.531500+00:00 19994330.290208365768 27869999.999973036349 262864330.290177702904 1 60357.741487584 2024-02-17T17:47:44.527232+00:00 19994330.289934758097 27870000.000008005649 262864330.289939075708 1 60357.741499261 2024-02-17T17:47:45.536185+00:00 19994330.289927858859 27870000.000035222620 262864330.289959400892 1 60357.741510739 2024-02-17T17:47:46.527823+00:00 19994330.289847720414 27870000.000039953738 262864330.289884001017 1 60357.741522290 2024-02-17T17:47:47.525823+00:00 19994330.289936549962 27869999.999999213964 262864330.289932072163 1 60357.741533960 2024-02-17T17:47:48.534181+00:00 19994330.289925035089 27869999.999984312803 262864330.289905667305 1 60357.741545509 2024-02-17T17:47:49.531953+00:00 19994330.289863616228 27869999.999986030161 262864330.289845943451 1 60357.741556989 2024-02-17T17:47:50.523800+00:00 19994330.289926011115 27869999.999960407615 262864330.289882749319 1 60357.741568538 2024-02-17T17:47:51.521674+00:00 19994330.290071886033 27869999.999950252473 262864330.290018439293 1 60357.741580150 2024-02-17T17:47:52.524984+00:00 19994330.289862155914 27869999.999980796129 262864330.289839267731 1 60357.741591770 2024-02-17T17:47:53.528914+00:00 19994330.290066435933 27870000.000027108938 262864330.290089845657 1 60357.741603326 2024-02-17T17:47:54.527345+00:00 19994330.290034521371 27870000.000052321702 262864330.290083169937 1 60357.741614921 2024-02-17T17:47:55.529126+00:00 19994330.289920728654 27870000.000036265701 262864330.289953291416 1 60357.741626470 2024-02-17T17:47:56.527051+00:00 19994330.289910439402 27870000.000023901463 262864330.289930641651 1 60357.741638092 2024-02-17T17:47:57.531125+00:00 19994330.289906334132 27870000.000015750527 262864330.289918363094 1 60357.741649619 2024-02-17T17:47:58.527105+00:00 19994330.289854753762 27869999.999998748302 262864330.289849817753 1 60357.741661196 2024-02-17T17:47:59.527349+00:00 19994330.289767723531 27870000.000013947487 262864330.289777964354 1 60357.741672806 2024-02-17T17:48:00.530486+00:00 19994330.290074523538 27870000.000006742775 262864330.290077567101 1 60357.741684417 2024-02-17T17:48:01.533667+00:00 19994330.289914183319 27869999.999983321875 262864330.289893805981 1 60357.741695866 2024-02-17T17:48:02.522774+00:00 19994330.290016803890 27869999.999972961843 262864330.289986073971 1 60357.741707420 2024-02-17T17:48:03.521081+00:00 19994330.289985425770 27869999.999974045902 262864330.289955765009 1 60357.741718988 2024-02-17T17:48:04.520605+00:00 19994330.290212508291 27870000.000037483871 262864330.290246307850 1 60357.741730591 2024-02-17T17:48:05.523105+00:00 19994330.289893481880 27870000.000014673918 262864330.289904445410 1 60357.741742169 2024-02-17T17:48:06.523433+00:00 19994330.290124084800 27870000.000004429370 262864330.290124833584 1 60357.741753767 2024-02-17T17:48:07.525467+00:00 19994330.290003050119 27870000.000049978495 262864330.290049344301 1 60357.741765341 2024-02-17T17:48:08.525464+00:00 19994330.289638858289 27870000.000053800642 262864330.289688944817 1 60357.741776905 2024-02-17T17:48:09.524557+00:00 19994330.290008451790 27869999.999972682446 262864330.289977431297 1 60357.741788515 2024-02-17T17:48:10.527669+00:00 19994330.289842512459 27869999.999961871654 262864330.289800703526 1 60357.741800110 2024-02-17T17:48:11.529532+00:00 19994330.290017418563 27869999.999976489693 262864330.289990216494 1 60357.741811619 2024-02-17T17:48:12.523903+00:00 19994330.289820156991 27869999.999968186021 262864330.289784640074 1 60357.741823179 2024-02-17T17:48:13.522644+00:00 19994330.290357522666 27869999.999996423721 262864330.290350258350 1 60357.741834773 2024-02-17T17:48:14.524373+00:00 19994330.290028829128 27869999.999993626028 262864330.290018767118 1 60357.741846356 2024-02-17T17:48:15.525118+00:00 19994330.290004599839 27869999.999996297061 262864330.289997220039 1 60357.741857918 2024-02-17T17:48:16.524105+00:00 19994330.290077138692 27870000.000048093498 262864330.290121555328 1 60357.741869467 2024-02-17T17:48:17.521942+00:00 19994330.289863012731 27870000.000038489699 262864330.289897829294 1 60357.741881047 2024-02-17T17:48:18.522462+00:00 19994330.289837341756 27870000.000011816621 262864330.289845436811 1 60357.741892601 2024-02-17T17:48:19.520732+00:00 19994330.290168926120 27870000.000048667192 262864330.290213882923 1 60357.741904186 2024-02-17T17:48:20.521666+00:00 19994330.290113009512 27869999.999981634319 262864330.290090948343 1 60357.741915804 2024-02-17T17:48:21.525514+00:00 19994330.289842996746 27869999.999992035329 262864330.289831340313 1 60357.741927348 2024-02-17T17:48:22.522849+00:00 19994330.290111757815 27869999.999966327101 262864330.290074378252 1 60357.741939014 2024-02-17T17:48:23.530828+00:00 19994330.289745815098 27869999.999947264791 262864330.289689362049 1 60357.741950477 2024-02-17T17:48:24.521171+00:00 19994330.290038645267 27869999.999997790903 262864330.290032744408 1 60357.741962093 2024-02-17T17:48:25.524870+00:00 19994330.289762508124 27870000.000055793673 262864330.289814591408 1 60357.741973637 2024-02-17T17:48:26.522244+00:00 19994330.290011215955 27870000.000039868057 262864330.290047407150 1 60357.741985239 2024-02-17T17:48:27.524609+00:00 19994330.290130000561 27869999.999989029020 262864330.290115326643 1 60357.741996794 2024-02-17T17:48:28.523025+00:00 19994330.290106661618 27870000.000055614859 262864330.290158569813 1 60357.742008369 2024-02-17T17:48:29.523068+00:00 19994330.289980463684 27870000.000031962991 262864330.290008723736 1 60357.742019949 2024-02-17T17:48:30.523535+00:00 19994330.289755165577 27870000.000006720424 262864330.289758205414 1 60357.742031494 2024-02-17T17:48:31.521085+00:00 19994330.289954185486 27869999.999996632338 262864330.289947122335 1 60357.742043131 2024-02-17T17:48:32.526525+00:00 19994330.289983559400 27869999.999983545393 262864330.289963424206 1 60357.742054621 2024-02-17T17:48:33.519256+00:00 19994330.289735089988 27869999.999953422695 262864330.289684802294 1 60357.742066227 2024-02-17T17:48:34.522042+00:00 19994330.290263883770 27869999.999976381660 262864330.290236592293 1 60357.742077787 2024-02-17T17:48:35.520841+00:00 19994330.289774999022 27870000.000008795410 262864330.289780080318 1 60357.742089380 2024-02-17T17:48:36.522373+00:00 19994330.289995439351 27869999.999956581742 262864330.289948314428 1 60357.742101031 2024-02-17T17:48:37.529061+00:00 19994330.289898332208 27870000.000012002885 262864330.289906650782 1 60357.742112525 2024-02-17T17:48:38.522157+00:00 19994330.289935462177 27870000.000045634806 262864330.289977401495 1 60357.742124119 2024-02-17T17:48:39.523852+00:00 19994330.289742115885 27870000.000033967197 262864330.289772391319 1 60357.742135680 2024-02-17T17:48:40.522736+00:00 19994330.290096092969 27870000.000016961247 262864330.290109366179 1 60357.742147272 2024-02-17T17:48:41.524339+00:00 19994330.289884805679 27870000.000033929944 262864330.289915025234 1 60357.742158826 2024-02-17T17:48:42.522561+00:00 19994330.290040854365 27870000.000001460314 262864330.290038615465 1 60357.742170391 2024-02-17T17:48:43.521746+00:00 19994330.289916388690 27869999.999938894063 262864330.289851605892 1 60357.742182006 2024-02-17T17:48:44.525341+00:00 19994330.290005236864 27869999.999999150634 262864330.290000706911 1 60357.742193599 2024-02-17T17:48:45.526996+00:00 19994330.290284167975 27869999.999946035445 262864330.290226489305 1 60357.742205129 2024-02-17T17:48:46.523094+00:00 19994330.289957821369 27869999.999951001257 262864330.289905130863 1 60357.742216676 2024-02-17T17:48:47.520754+00:00 19994330.289873633534 27869999.999994847924 262864330.289864778519 1 60357.742228292 2024-02-17T17:48:48.524459+00:00 19994330.290049795061 27870000.000012047589 262864330.290058135986 1 60357.742239818 2024-02-17T17:48:49.520309+00:00 19994330.290032256395 27870000.000073503703 262864330.290102064610 1 60357.742251389 2024-02-17T17:48:50.520038+00:00 19994330.289829783142 27870000.000051926821 262864330.289878010750 1 60357.742263041 2024-02-17T17:48:51.526766+00:00 19994330.290025692433 27870000.000036343932 262864330.290058344603 1 60357.742274689 2024-02-17T17:48:52.533139+00:00 19994330.290032610297 27870000.000047944486 262864330.290076851845 1 60357.742286249 2024-02-17T17:48:53.531913+00:00 19994330.289812467992 27869999.999946862459 262864330.289755642414 1 60357.742297755 2024-02-17T17:48:54.526021+00:00 19994330.289836518466 27869999.999990321696 262864330.289823144674 1 60357.742309320 2024-02-17T17:48:55.525243+00:00 19994330.290203191340 27869999.999930489808 262864330.290129989386 1 60357.742321078 2024-02-17T17:48:56.541092+00:00 19994330.289851203561 27869999.999973736703 262864330.289821267128 1 60357.742332500 2024-02-17T17:48:57.527990+00:00 19994330.289873152971 27869999.999978277832 262864330.289847731590 1 60357.742344137 2024-02-17T17:48:58.533433+00:00 19994330.290129303932 27870000.000005766749 262864330.290131390095 1 60357.742355886 2024-02-17T17:48:59.548549+00:00 19994330.290056280792 27870000.000028468668 262864330.290081053972 1 60357.742367314 2024-02-17T17:49:00.535960+00:00 19994330.290010817349 27870000.000039603561 262864330.290046721697 1 60357.742378927 2024-02-17T17:49:01.539309+00:00 19994330.290071379393 27870000.000068169087 262864330.290135830641 1 60357.742390357 2024-02-17T17:49:02.526875+00:00 19994330.289960276335 27870000.000011190772 262864330.289967775345 1 60357.742401870 2024-02-17T17:49:03.521516+00:00 19994330.289977770299 27870000.000003363937 262864330.289977431297 1 60357.742413471 2024-02-17T17:49:04.523902+00:00 19994330.289830647409 27869999.999953642488 262864330.289780586958 1 60357.742425103 2024-02-17T17:49:05.528917+00:00 19994330.289958380163 27869999.999997705221 262864330.289952397346 1 60357.742436588 2024-02-17T17:49:06.521186+00:00 19994330.290054872632 27869999.999967075884 262864330.290018260479 1 60357.742448162 2024-02-17T17:49:07.521197+00:00 19994330.289935573936 27869999.999982286245 262864330.289914190769 1 60357.742459764 2024-02-17T17:49:08.523625+00:00 19994330.290102597326 27869999.999971635640 262864330.290070533752 1 60357.742471310 2024-02-17T17:49:09.521181+00:00 19994330.289729651064 27870000.000022079796 262864330.289748042822 1 60357.742482895 2024-02-17T17:49:10.522094+00:00 19994330.289823681116 27869999.999985426664 262864330.289805412292 1 60357.742494511 2024-02-17T17:49:11.525785+00:00 19994330.290011379868 27870000.000026486814 262864330.290034174919 1 60357.742506021 2024-02-17T17:49:12.520216+00:00 19994330.289972484112 27870000.000051312149 262864330.290020108223 1 60357.742517881 2024-02-17T17:49:13.544917+00:00 19994330.289932049811 27869999.999993555248 262864330.289921909571 1 60357.742529327 2024-02-17T17:49:14.533805+00:00 19994330.290089908987 27870000.000020477921 262864330.290106683969 1 60357.742540926 2024-02-17T17:49:15.536031+00:00 19994330.289937447757 27869999.999989595264 262864330.289923340082 1 60357.742552405 2024-02-17T17:49:16.527761+00:00 19994330.289817590266 27869999.999942623079 262864330.289756536484 1 60357.742564044 2024-02-17T17:49:17.533449+00:00 19994330.289895042777 27869999.999951113015 262864330.289842486382 1 60357.742575591 2024-02-17T17:49:18.531072+00:00 19994330.289760552347 27869999.999996144325 262864330.289753019810 1 60357.742587176 2024-02-17T17:49:19.531983+00:00 19994330.290144920349 27869999.999952845275 262864330.290094077587 1 60357.742598617 2024-02-17T17:49:20.520473+00:00 19994330.290058616549 27870000.000014077872 262864330.290068984032 1 60357.742610426 2024-02-17T17:49:21.540767+00:00 19994330.290050983429 27870000.000052299351 262864330.290099591017 1 60357.742622011 2024-02-17T17:49:22.541744+00:00 19994330.290104459971 27870000.000017024577 262864330.290117770433 1 60357.742633456 2024-02-17T17:49:23.530593+00:00 19994330.289721488953 27870000.000029291958 262864330.289747089148 1 60357.742645015 2024-02-17T17:49:24.529258+00:00 19994330.290070418268 27870000.000035151839 262864330.290101885796 1 60357.742656555 2024-02-17T17:49:25.526316+00:00 19994330.289667110890 27870000.000019229949 262864330.289682626724 1 60357.742668099 2024-02-17T17:49:26.523789+00:00 19994330.290075723082 27869999.999973881990 262864330.290045917034 1 60357.742679660 2024-02-17T17:49:27.522646+00:00 19994330.289845526218 27869999.999982409179 262864330.289824247360 1 60357.742691319 2024-02-17T17:49:28.529910+00:00 19994330.289934106171 27869999.999986574054 262864330.289916992188 1 60357.742702841 2024-02-17T17:49:29.525452+00:00 19994330.289982549846 27869999.999985832721 262864330.289964705706 1 60357.742714489 2024-02-17T17:49:30.531867+00:00 19994330.289718478918 27870000.000003013760 262864330.289717793465 1 60357.742725954 2024-02-17T17:49:31.522417+00:00 19994330.290108256042 27870000.000010769814 262864330.290115326643 1 60357.742737607 2024-02-17T17:49:32.529272+00:00 19994330.290096964687 27870000.000029362738 262864330.290122628212 1 60357.742749108 2024-02-17T17:49:33.522961+00:00 19994330.289779920131 27870000.000009771436 262864330.289786010981 1 60357.742760797 2024-02-17T17:49:34.532917+00:00 19994330.290362577885 27870000.000011801720 262864330.290370672941 1 60357.742772289 2024-02-17T17:49:35.525723+00:00 19994330.289693102241 27870000.000027384609 262864330.289716780186 1 60357.742783928 2024-02-17T17:49:36.531409+00:00 19994330.290070906281 27870000.000020053238 262864330.290087282658 1 60357.742795477 2024-02-17T17:49:37.529240+00:00 19994330.289976350963 27869999.999954495579 262864330.289927154779 1 60357.742807074 2024-02-17T17:49:38.531149+00:00 19994330.289979908615 27870000.000006824732 262864330.289983034134 1 60357.742818607 2024-02-17T17:49:39.527692+00:00 19994330.290120076388 27869999.999956876040 262864330.290073245764 1 60357.742830162 2024-02-17T17:49:40.526004+00:00 19994330.289947554469 27869999.999962750822 262864330.289906620979 1 60357.742841796 2024-02-17T17:49:41.531231+00:00 19994330.289999127388 27869999.999978788197 262864330.289974212646 1 60357.742853285 2024-02-17T17:49:42.523845+00:00 19994330.290146838874 27870000.000030592084 262864330.290173709393 1 60357.742864923 2024-02-17T17:49:43.529310+00:00 19994330.290001474321 27870000.000073332340 262864330.290071129799 1 60357.742876744 2024-02-17T17:49:44.550695+00:00 19994330.289991706610 27870000.000023890287 262864330.290011912584 1 60357.742888031 2024-02-17T17:49:45.525881+00:00 19994330.289869263768 27870000.000063806772 262864330.289929389954 1 60357.742899680 2024-02-17T17:49:46.532343+00:00 19994330.290239974856 27869999.999988995492 262864330.290225267410 1 60357.742911209 2024-02-17T17:49:47.528484+00:00 19994330.289801757783 27869999.999989975244 262864330.289788037539 1 60357.742922924 2024-02-17T17:49:48.540684+00:00 19994330.289799638093 27869999.999967578799 262864330.289763510227 1 60357.742934329 2024-02-17T17:49:49.526058+00:00 19994330.289870928973 27869999.999977484345 262864330.289844691753 1 60357.742945923 2024-02-17T17:49:50.527691+00:00 19994330.290066219866 27869999.999929480255 262864330.289992004633 1 60357.742957505 2024-02-17T17:49:51.528436+00:00 19994330.289896618575 27869999.999964449555 262864330.289857357740 1 60357.742969057 2024-02-17T17:49:52.526507+00:00 19994330.289926886559 27869999.999985542148 262864330.289908736944 1 60357.742980662 2024-02-17T17:49:53.529184+00:00 19994330.289979599416 27870000.000023052096 262864330.289998978376 1 60357.742992278 2024-02-17T17:49:54.532790+00:00 19994330.290095183998 27869999.999978125095 262864330.290069609880 1 60357.743003859 2024-02-17T17:49:55.533440+00:00 19994330.290113877505 27870000.000016879290 262864330.290127038956 1 60357.743015409 2024-02-17T17:49:56.531391+00:00 19994330.289873514324 27870000.000013977289 262864330.289883792400 1 60357.743026992 2024-02-17T17:49:57.532154+00:00 19994330.289830986410 27870000.000036645681 262864330.289863944054 1 60357.743038508 2024-02-17T17:49:58.527051+00:00 19994330.289921768010 27870000.000011440367 262864330.289929509163 1 60357.743050106 2024-02-17T17:49:59.529197+00:00 19994330.289916936308 27869999.999966181815 262864330.289879411459 1 60357.743061738 2024-02-17T17:50:00.534131+00:00 19994330.290248267353 27869999.999953772873 262864330.290198355913 1 60357.743073164 2024-02-17T17:50:01.521385+00:00 19994330.289904695004 27869999.999960854650 262864330.289861828089 1 60357.743084932 2024-02-17T17:50:02.538127+00:00 19994330.290097802877 27869999.999974496663 262864330.290068596601 1 60357.743096513 2024-02-17T17:50:03.538692+00:00 19994330.290070883930 27869999.999992191792 262864330.290059387684 1 60357.743108079 2024-02-17T17:50:04.538013+00:00 19994330.290036961436 27870000.000020097941 262864330.290053367615 1 60357.743119624 2024-02-17T17:50:05.535569+00:00 19994330.289884008467 27870000.000004410744 262864330.289884716272 1 60357.743131131 2024-02-17T17:50:06.529756+00:00 19994330.289928931743 27870000.000017501414 262864330.289942741394 1 60357.743142719 2024-02-17T17:50:07.530917+00:00 19994330.289981458336 27870000.000034466386 262864330.290012210608 1 60357.743154365 2024-02-17T17:50:08.537135+00:00 19994330.289963942021 27870000.000012695789 262864330.289972931147 1 60357.743165819 2024-02-17T17:50:09.526747+00:00 19994330.289979331195 27870000.000000569969 262864330.289976209402 1 60357.743177381 2024-02-17T17:50:10.525772+00:00 19994330.290014330298 27870000.000009074807 262864330.290019690990 1 60357.743188914 2024-02-17T17:50:11.522153+00:00 19994330.289880529046 27869999.999958388507 262864330.289835214615 1 60357.743200542 2024-02-17T17:50:12.526841+00:00 19994330.289840351790 27869999.999932669103 262864330.289769321680 1 60357.743212158 2024-02-17T17:50:13.530414+00:00 19994330.290024034679 27869999.999999433756 262864330.290019780397 1 60357.743223775 2024-02-17T17:50:14.534150+00:00 19994330.290062744170 27869999.999993711710 262864330.290052771568 1 60357.743235185 2024-02-17T17:50:15.519995+00:00 19994330.290064617991 27870000.000009886920 262864330.290070831776 1 60357.743246839 2024-02-17T17:50:16.526926+00:00 19994330.289964895695 27870000.000005312264 262864330.289966493845 1 60357.743258336 2024-02-17T17:50:17.520176+00:00 19994330.290077582002 27870000.000076178461 262864330.290150046349 1 60357.743269933 2024-02-17T17:50:18.522237+00:00 19994330.289817240089 27870000.000054497272 262864330.289868056774 1 60357.743281548 2024-02-17T17:50:19.525780+00:00 19994330.289829242975 27869999.999985858798 262864330.289811432362 1 60357.743294294 2024-02-17T17:50:20.626981+00:00 19994330.289953671396 27869999.999962173402 262864330.289912164211 1 60357.743304638 2024-02-17T17:50:21.520724+00:00 19994330.290045820177 27869999.999930512160 262864330.289972633123 1 60357.743316240 2024-02-17T17:50:22.523083+00:00 19994330.290040329099 27869999.999941810966 262864330.289978444576 1 60357.743327800 2024-02-17T17:50:23.521907+00:00 19994330.290123112500 27869999.999963350594 262864330.290082752705 1 60357.743339378 2024-02-17T17:50:24.522315+00:00 19994330.289777398109 27869999.999998640269 262864330.289772331715 1 60357.743350989 2024-02-17T17:50:25.525450+00:00 19994330.289964590222 27869999.999971490353 262864330.289932370186 1 60357.743362517 2024-02-17T17:50:26.521451+00:00 19994330.290122255683 27870000.000038858503 262864330.290157437325 1 60357.743374107 2024-02-17T17:50:27.522872+00:00 19994330.289931673557 27870000.000003669411 262864330.289931654930 1 60357.743385670 2024-02-17T17:50:28.521907+00:00 19994330.289888639003 27870000.000043198466 262864330.289928168058 1 60357.743397254 2024-02-17T17:50:29.522797+00:00 19994330.290036544204 27870000.000016942620 262864330.290049791336 1 60357.743409185 2024-02-17T17:50:30.553553+00:00 19994330.289999622852 27870000.000003769994 262864330.289999693632 1 60357.743420394 2024-02-17T17:50:31.522027+00:00 19994330.290041126311 27870000.000012740493 262864330.290050178766 1 60357.743431964 2024-02-17T17:50:32.521698+00:00 19994330.290094483644 27869999.999994255602 262864330.290085047483 1 60357.743443640 2024-02-17T17:50:33.530510+00:00 19994330.289698712528 27869999.999965600669 262864330.289660632610 1 60357.743455146 2024-02-17T17:50:34.524569+00:00 19994330.289932284504 27869999.999999232590 262864330.289927810431 1 60357.743466740 2024-02-17T17:50:35.526349+00:00 19994330.290192577988 27869999.999984502792 262864330.290173381567 1 60357.743478259 2024-02-17T17:50:36.521576+00:00 19994330.290175788105 27869999.999989442527 262864330.290161550045 1 60357.743489821 2024-02-17T17:50:37.520576+00:00 19994330.290020290762 27870000.000016100705 262864330.290032684803 1 60357.743501419 2024-02-17T17:50:38.522564+00:00 19994330.290134415030 27870000.000072803348 262864330.290203511715 1 60357.743512956 2024-02-17T17:50:39.519406+00:00 19994330.289769750088 27870000.000039875507 262864330.289805918932 1 60357.743524539 2024-02-17T17:50:40.520204+00:00 19994330.289898034185 27870000.000029388815 262864330.289923727512 1 60357.743536134 2024-02-17T17:50:41.521948+00:00 19994330.290076244622 27869999.999998945743 262864330.290071517229 1 60357.743547687 2024-02-17T17:50:42.520153+00:00 19994330.289990540594 27869999.999946396798 262864330.289933234453 1 60357.743559261 2024-02-17T17:50:43.520133+00:00 19994330.289721269161 27869999.999976217747 262864330.289693802595 1 60357.743570839 2024-02-17T17:50:44.520448+00:00 19994330.290124423802 27869999.999960590154 262864330.290081322193 1 60357.743582422 2024-02-17T17:50:45.521255+00:00 19994330.289986781776 27869999.999970261008 262864330.289953351021 1 60357.743594005 2024-02-17T17:50:46.522045+00:00 19994330.289899438620 27869999.999982170761 262864330.289877921343 1 60357.743605560 2024-02-17T17:50:47.520386+00:00 19994330.290179211646 27869999.999998006970 262864330.290173530579 1 60357.743617189 2024-02-17T17:50:48.525128+00:00 19994330.289906218648 27869999.999978501350 262864330.289881050587 1 60357.743628731 2024-02-17T17:50:49.522327+00:00 19994330.289902184159 27870000.000023495406 262864330.289921969175 1 60357.743640314 2024-02-17T17:50:50.523119+00:00 19994330.289901416749 27870000.000027123839 262864330.289924830198 1 60357.743651899 2024-02-17T17:50:51.524032+00:00 19994330.289910461754 27869999.999995000660 262864330.289901763201 1 60357.743663551 2024-02-17T17:50:52.530776+00:00 19994330.290059253573 27870000.000044152141 262864330.290099740028 1 60357.743675073 2024-02-17T17:50:53.526310+00:00 19994330.289920486510 27869999.999950338155 262864330.289867132902 1 60357.743686649 2024-02-17T17:50:54.526493+00:00 19994330.289669346064 27869999.999959003180 262864330.289624631405 1 60357.743698171 2024-02-17T17:50:55.521969+00:00 19994330.289984282106 27869999.999945804477 262864330.289926409721 1 60357.743709777 2024-02-17T17:50:56.524756+00:00 19994330.289839167148 27869999.999987054616 262864330.289822548628 1 60357.743721309 2024-02-17T17:50:57.521087+00:00 19994330.289865918458 27870000.000009071082 262864330.289871275425 1 60357.743732888 2024-02-17T17:50:58.521556+00:00 19994330.289947327226 27869999.999995455146 262864330.289939105511 1 60357.743744458 2024-02-17T17:50:59.521184+00:00 19994330.290116105229 27870000.000048976392 262864330.290161371231 1 60357.743756036 2024-02-17T17:51:00.521538+00:00 19994330.289865080267 27870000.000043563545 262864330.289904952049 1 60357.743767643 2024-02-17T17:51:01.524405+00:00 19994330.290054872632 27870000.000025991350 262864330.290077149868 1 60357.743779195 2024-02-17T17:51:02.522480+00:00 19994330.290003176779 27869999.999998144805 262864330.289997637272 1 60357.743790770 2024-02-17T17:51:03.522540+00:00 19994330.290081556886 27869999.999972596765 262864330.290050446987 1 60357.743802359 2024-02-17T17:51:04.523804+00:00 19994330.289808221161 27869999.999961562455 262864330.289766073227 1 60357.743813922 2024-02-17T17:51:05.522865+00:00 19994330.289905682206 27869999.999957852066 262864330.289859831333 1 60357.743825488 2024-02-17T17:51:06.522130+00:00 19994330.290102496743 27869999.999952383339 262864330.290051162243 1 60357.743837038 2024-02-17T17:51:07.520102+00:00 19994330.290175486356 27870000.000019822270 262864330.290191620588 1 60357.743848624 2024-02-17T17:51:08.521090+00:00 19994330.289703398943 27869999.999958425760 262864330.289658129215 1 60357.743860188 2024-02-17T17:51:09.520246+00:00 19994330.290231570601 27870000.000005897135 262864330.290233790874 1 60357.743871803 2024-02-17T17:51:10.523820+00:00 19994330.289798706770 27870000.000030685216 262864330.289825707674 1 60357.743883474 2024-02-17T17:51:11.532188+00:00 19994330.289948571473 27869999.999998923391 262864330.289943814278 1 60357.743894943 2024-02-17T17:51:12.523070+00:00 19994330.289748933166 27870000.000059574842 262864330.289804816246 1 60357.743906484 2024-02-17T17:51:13.520183+00:00 19994330.289985939860 27870000.000016771257 262864330.289999008179 1 60357.743918159 2024-02-17T17:51:14.528915+00:00 19994330.290026329458 27869999.999979835004 262864330.290002465248 1 60357.743929632 2024-02-17T17:51:15.520173+00:00 19994330.289816614240 27869999.999993134290 262864330.289806067944 1 60357.743941266 2024-02-17T17:51:16.525413+00:00 19994330.289919920266 27870000.000002529472 262864330.289918750525 1 60357.743952831 2024-02-17T17:51:17.524607+00:00 19994330.290078178048 27869999.999943450093 262864330.290017902851 1 60357.743964425 2024-02-17T17:51:18.526351+00:00 19994330.289884101599 27869999.999955549836 262864330.289835929871 1 60357.743975934 2024-02-17T17:51:19.520672+00:00 19994330.290266823024 27869999.999996893108 262864330.290260016918 1 60357.743987517 2024-02-17T17:51:20.521520+00:00 19994330.289817735553 27870000.000022616237 262864330.289836645126 1 60357.743999105 2024-02-17T17:51:21.522716+00:00 19994330.290061414242 27870000.000035963953 262864330.290093690157 1 60357.744010700 2024-02-17T17:51:22.524468+00:00 19994330.290233537555 27870000.000080913305 262864330.290310740471 1 60357.744022234 2024-02-17T17:51:23.520994+00:00 19994330.290004324168 27870000.000027272850 262864330.290027886629 1 60357.744033820 2024-02-17T17:51:24.522063+00:00 19994330.290012933314 27870000.000047609210 262864330.290056854486 1 60357.744045432 2024-02-17T17:51:25.525289+00:00 19994330.289933688939 27869999.999947208911 262864330.289877206087 1 60357.744056969 2024-02-17T17:51:26.522146+00:00 19994330.289931412786 27870000.000027265400 262864330.289954990149 1 60357.744068536 2024-02-17T17:51:27.521505+00:00 19994330.289801936597 27870000.000028844923 262864330.289827078581 1 60357.744080105 2024-02-17T17:51:28.521105+00:00 19994330.290042996407 27869999.999902550131 262864330.289941847324 1 60357.744091681 2024-02-17T17:51:29.521229+00:00 19994330.289793755859 27870000.000001762062 262864330.289791822433 1 60357.744103304 2024-02-17T17:51:30.525451+00:00 19994330.290331579745 27870000.000037286431 262864330.290365159512 1 60357.744114848 2024-02-17T17:51:31.522856+00:00 19994330.289830729365 27869999.999990731478 262864330.289817750454 1 60357.744126420 2024-02-17T17:51:32.522657+00:00 19994330.289936475456 27870000.000093936920 262864330.290026724339 1 60357.744137988 2024-02-17T17:51:33.522179+00:00 19994330.290080063045 27870000.000033594668 262864330.290109962225 1 60357.744149587 2024-02-17T17:51:34.524320+00:00 19994330.290154580027 27870000.000057127327 262864330.290208011866 1 60357.744161106 2024-02-17T17:51:35.519514+00:00 19994330.289938360453 27869999.999976325780 262864330.289911001921 1 60357.744172690 2024-02-17T17:51:36.520433+00:00 19994330.289787519723 27869999.999959643930 262864330.289743483067 1 60357.744184252 2024-02-17T17:51:37.519395+00:00 19994330.289930786937 27869999.999930199236 262864330.289857298136 1 60357.744196093 2024-02-17T17:51:38.542448+00:00 19994330.290136702359 27869999.999942924827 262864330.290075927973 1 60357.744207665 2024-02-17T17:51:39.542287+00:00 19994330.290131330490 27869999.999974519014 262864330.290102154016 1 60357.744219120 2024-02-17T17:51:40.531978+00:00 19994330.289783984423 27869999.999965101480 262864330.289745390415 1 60357.744230748 2024-02-17T17:51:41.536651+00:00 19994330.290164209902 27870000.000023454428 262864330.290183961391 1 60357.744242246 2024-02-17T17:51:42.530070+00:00 19994330.289947077632 27870000.000024773180 262864330.289968132973 1 60357.744253971 2024-02-17T17:51:43.543080+00:00 19994330.289941061288 27870000.000014364719 262864330.289951741695 1 60357.744265346 2024-02-17T17:51:44.525919+00:00 19994330.289942350239 27870000.000028342009 262864330.289967000484 1 60357.744276900 2024-02-17T17:51:45.524195+00:00 19994330.289977729321 27869999.999976474792 262864330.289950519800 1 60357.744288560 2024-02-17T17:51:46.531591+00:00 19994330.290147747844 27869999.999993368983 262864330.290137439966 1 60357.744300108 2024-02-17T17:51:47.529380+00:00 19994330.289922300726 27870000.000009287149 262864330.289927899837 1 60357.744311612 2024-02-17T17:51:48.523306+00:00 19994330.289955649525 27869999.999958787113 262864330.289910733700 1 60357.744323240 2024-02-17T17:51:49.527962+00:00 19994330.289893005043 27869999.999932002276 262864330.289821296930 1 60357.744334782 2024-02-17T17:51:50.525126+00:00 19994330.289937511086 27869999.999995220453 262864330.289929032326 1 60357.744346335 2024-02-17T17:51:51.523307+00:00 19994330.289998702705 27869999.999991819263 262864330.289986848831 1 60357.744357886 2024-02-17T17:51:52.521379+00:00 19994330.290084127337 27869999.999996084720 262864330.290076524019 1 60357.744369463 2024-02-17T17:51:53.521555+00:00 19994330.289818409830 27870000.000036850572 262864330.289851546288 1 60357.744381034 2024-02-17T17:51:54.521301+00:00 19994330.289851892740 27870000.000036481768 262864330.289884686470 1 60357.744392651 2024-02-17T17:51:55.525026+00:00 19994330.290301721543 27870000.000074245036 262864330.290372252464 1 60357.744404206 2024-02-17T17:51:56.523376+00:00 19994330.289654314518 27869999.999998122454 262864330.289648741484 1 60357.744415782 2024-02-17T17:51:57.523616+00:00 19994330.290106929839 27870000.000006176531 262864330.290109395981 1 60357.744427361 2024-02-17T17:51:58.523948+00:00 19994330.289902843535 27869999.999938130379 262864330.289837270975 1 60357.744438912 2024-02-17T17:51:59.521956+00:00 19994330.290160682052 27869999.999980516732 262864330.290137499571 1 60357.744450486 2024-02-17T17:52:00.521993+00:00 19994330.289779931307 27869999.999991729856 262864330.289767950773 1 60357.744462153 2024-02-17T17:52:01.530012+00:00 19994330.289992436767 27869999.999982256442 262864330.289970993996 1 60357.744473727 2024-02-17T17:52:02.530050+00:00 19994330.290160469711 27869999.999988108873 262864330.290144890547 1 60357.744485230 2024-02-17T17:52:03.523891+00:00 19994330.289966821671 27869999.999993860722 262864330.289956986904 1 60357.744496923 2024-02-17T17:52:04.534121+00:00 19994330.289998725057 27870000.000019073486 262864330.290014088154 1 60357.744508428 2024-02-17T17:52:05.528129+00:00 19994330.289828725159 27870000.000054698437 262864330.289879709482 1 60357.744520009 2024-02-17T17:52:06.528753+00:00 19994330.290210492909 27869999.999997306615 262864330.290204107761 1 60357.744531694 2024-02-17T17:52:07.538341+00:00 19994330.289479751140 27870000.000006623566 262864330.289482682943 1 60357.744543199 2024-02-17T17:52:08.532453+00:00 19994330.290005035698 27870000.000022631139 262864330.290023952723 1 60357.744554768 2024-02-17T17:52:09.531980+00:00 19994330.289794463664 27869999.999992456287 262864330.289783239365 1 60357.744566382 2024-02-17T17:52:10.535452+00:00 19994330.289904199541 27869999.999941818416 262864330.289842337370 1 60357.744577965 2024-02-17T17:52:11.536183+00:00 19994330.289746407419 27869999.999978773296 262864330.289721488953 1 60357.744589544 2024-02-17T17:52:12.536593+00:00 19994330.289962079376 27869999.999983452260 262864330.289941847324 1 60357.744601051 2024-02-17T17:52:13.530834+00:00 19994330.289946969599 27870000.000008352101 262864330.289951622486 1 60357.744612695 2024-02-17T17:52:14.536877+00:00 19994330.289716444910 27870000.000005327165 262864330.289718091488 1 60357.744624167 2024-02-17T17:52:15.528009+00:00 19994330.290008131415 27870000.000056572258 262864330.290060997009 1 60357.744635661 2024-02-17T17:52:16.521108+00:00 19994330.290261220187 27870000.000061213970 262864330.290318727493 1 60357.744647287 2024-02-17T17:52:17.525606+00:00 19994330.289927210659 27870000.000005669892 262864330.289929181337 1 60357.744658862 2024-02-17T17:52:18.525698+00:00 19994330.289565138519 27870000.000044096261 262864330.289605557919 1 60357.744670862 2024-02-17T17:52:19.562513+00:00 19994330.290163125843 27869999.999968152493 262864330.290127575397 1 60357.744682034 2024-02-17T17:52:20.527763+00:00 19994330.289923224598 27869999.999989036471 262864330.289908558130 1 60357.744693616 2024-02-17T17:52:21.528474+00:00 19994330.289870966226 27869999.999938525259 262864330.289805799723 1 60357.744705173 2024-02-17T17:52:22.526913+00:00 19994330.290008686483 27869999.999972637743 262864330.289977639914 1 60357.744716873 2024-02-17T17:52:23.537881+00:00 19994330.290219999850 27870000.000019822270 262864330.290236115456 1 60357.744728313 2024-02-17T17:52:24.526228+00:00 19994330.289887353778 27869999.999978356063 262864330.289862036705 1 60357.744739880 2024-02-17T17:52:25.525674+00:00 19994330.289901837707 27870000.000049624592 262864330.289947748184 1 60357.744751438 2024-02-17T17:52:26.524258+00:00 19994330.289901722223 27870000.000016521662 262864330.289914548397 1 60357.744763005 2024-02-17T17:52:27.523636+00:00 19994330.289872523397 27870000.000064369291 262864330.289933204651 1 60357.744774647 2024-02-17T17:52:28.529522+00:00 19994330.289978064597 27870000.000022634864 262864330.289997011423 1 60357.744786165 2024-02-17T17:52:29.524673+00:00 19994330.290193103254 27870000.000011339784 262864330.290200740099 1 60357.744797684 2024-02-17T17:52:30.519921+00:00 19994330.289949633181 27870000.000009242445 262864330.289955168962 1 60357.744809477 2024-02-17T17:52:31.538797+00:00 19994330.289941299707 27869999.999951150268 262864330.289888769388 1 60357.744821060 2024-02-17T17:52:32.539622+00:00 19994330.289924178272 27869999.999946434051 262864330.289866924286 1 60357.744832429 2024-02-17T17:52:33.521863+00:00 19994330.289912570268 27869999.999940492213 262864330.289849370718 1 60357.744844018 2024-02-17T17:52:34.523211+00:00 19994330.290082503110 27870000.000004712492 262864330.290083527565 1 60357.744855587 2024-02-17T17:52:35.522699+00:00 19994330.289661709219 27869999.999956693500 262864330.289614707232 1 60357.744867173 2024-02-17T17:52:36.523718+00:00 19994330.290127296001 27870000.000034756958 262864330.290158361197 1 60357.744878766 2024-02-17T17:52:37.525388+00:00 19994330.290035381913 27870000.000000182539 262864330.290031850338 1 60357.744890341 2024-02-17T17:52:38.525432+00:00 19994330.289865266532 27870000.000049706548 262864330.289911270142 1 60357.744901863 2024-02-17T17:52:39.520952+00:00 19994330.290062893182 27870000.000024765730 262864330.290083974600 1 60357.744913588 2024-02-17T17:52:40.533990+00:00 19994330.289841588587 27870000.000021982938 262864330.289859890938 1 60357.744925097 2024-02-17T17:52:41.528387+00:00 19994330.290079161525 27870000.000004220754 262864330.290079712868 1 60357.744936625 2024-02-17T17:52:42.524366+00:00 19994330.290052972734 27869999.999992575496 262864330.290041863918 1 60357.744948169 2024-02-17T17:52:43.521810+00:00 19994330.289960630238 27870000.000018641353 262864330.289975583553 1 60357.744959787 2024-02-17T17:52:44.525656+00:00 19994330.289751246572 27869999.999963946640 262864330.289711475372 1 60357.744971358 2024-02-17T17:52:45.525334+00:00 19994330.290105216205 27869999.999968912452 262864330.290070444345 1 60357.744982896 2024-02-17T17:52:46.522269+00:00 19994330.289993714541 27869999.999963920563 262864330.289953917265 1 60357.744994509 2024-02-17T17:52:47.525544+00:00 19994330.289932992309 27870000.000017169863 262864330.289946466684 1 60357.745006111 2024-02-17T17:52:48.527937+00:00 19994330.289997074753 27870000.000036675483 262864330.290030062199 1 60357.745017637 2024-02-17T17:52:49.523843+00:00 19994330.290112297982 27870000.000017367303 262864330.290125966072 1 60357.745029224 2024-02-17T17:52:50.524945+00:00 19994330.289887271821 27870000.000022597611 262864330.289906173944 1 60357.745040824 2024-02-17T17:52:51.527198+00:00 19994330.290227472782 27870000.000039208680 262864330.290262997150 1 60357.745052408 2024-02-17T17:52:52.528078+00:00 19994330.289807036519 27870000.000037893653 262864330.289841234684 1 60357.745063948 2024-02-17T17:52:53.525074+00:00 19994330.290231831372 27869999.999971020967 262864330.290199160576 1 60357.745075467 2024-02-17T17:52:54.520335+00:00 19994330.289861541241 27870000.000003758818 262864330.289861589670 1 60357.745087143 2024-02-17T17:52:55.529196+00:00 19994330.290128178895 27869999.999956101179 262864330.290080577135 1 60357.745098648 2024-02-17T17:52:56.523151+00:00 19994330.289804819971 27869999.999991312623 262864330.289792418480 1 60357.745110220 2024-02-17T17:52:57.523016+00:00 19994330.290053781122 27870000.000005070120 262864330.290055155754 1 60357.745121751 2024-02-17T17:52:58.519311+00:00 19994330.289770610631 27870000.000036232173 262864330.289803147316 1 60357.745133326 2024-02-17T17:52:59.519347+00:00 19994330.289921157062 27870000.000051777810 262864330.289969235659 1 60357.745144905 2024-02-17T17:53:00.519771+00:00 19994330.289987802505 27870000.000029545277 262864330.290013641119 1 60357.745156521 2024-02-17T17:53:01.523385+00:00 19994330.290157772601 27870000.000042211264 262864330.290196269751 1 60357.745168058 2024-02-17T17:53:02.520207+00:00 19994330.289876427501 27870000.000020410866 262864330.289893150330 1 60357.745179634 2024-02-17T17:53:03.520390+00:00 19994330.289960484952 27869999.999950513244 262864330.289907306433 1 60357.745191289 2024-02-17T17:53:04.527345+00:00 19994330.289995558560 27869999.999987557530 262864330.289979398251 1 60357.745202784 2024-02-17T17:53:05.520533+00:00 19994330.289840105921 27869999.999966800213 262864330.289803206921 1 60357.745214366 2024-02-17T17:53:06.521235+00:00 19994330.289979502559 27869999.999945584685 262864330.289921402931 1 60357.745226007 2024-02-17T17:53:07.527031+00:00 19994330.290006171912 27869999.999973755330 262864330.289976209402 1 60357.745237527 2024-02-17T17:53:08.522362+00:00 19994330.290084794164 27869999.999966796488 262864330.290047883987 1 60357.745249187 2024-02-17T17:53:09.529745+00:00 19994330.289992962033 27870000.000059220940 262864330.290048480034 1 60357.745260646 2024-02-17T17:53:10.519817+00:00 19994330.290020827204 27870000.000029616058 262864330.290046751499 1 60357.745272223 2024-02-17T17:53:11.520075+00:00 19994330.290007892996 27870000.000069238245 262864330.290073424578 1 60357.745283857 2024-02-17T17:53:12.525233+00:00 19994330.290103916079 27870000.000065229833 262864330.290165454149 1 60357.745295451 2024-02-17T17:53:13.526929+00:00 19994330.289834126830 27869999.999994888902 262864330.289825320244 1 60357.745306946 2024-02-17T17:53:14.520166+00:00 19994330.289847563952 27870000.000001691282 262864330.289845556021 1 60357.745318565 2024-02-17T17:53:15.524014+00:00 19994330.290002610534 27870000.000007357448 262864330.290006279945 1 60357.745330113 2024-02-17T17:53:16.521774+00:00 19994330.289999645203 27869999.999996043742 262864330.289991974831 1 60357.745341681 2024-02-17T17:53:17.521276+00:00 19994330.289964493364 27869999.999977152795 262864330.289937943220 1 60357.745353251 2024-02-17T17:53:18.520884+00:00 19994330.289848968387 27869999.999938141555 262864330.289783418179 1 60357.745364848 2024-02-17T17:53:19.522835+00:00 19994330.289908904582 27869999.999971177429 262864330.289876401424 1 60357.745376430 2024-02-17T17:53:20.523525+00:00 19994330.289880856872 27870000.000021014363 262864330.289898157120 1 60357.745387977 2024-02-17T17:53:21.521172+00:00 19994330.289882928133 27870000.000050354749 262864330.289929598570 1 60357.745399547 2024-02-17T17:53:22.520842+00:00 19994330.289916567504 27870000.000025626272 262864330.289938509464 1 60357.745411132 2024-02-17T17:53:23.521788+00:00 19994330.290117934346 27870000.000018969178 262864330.290133178234 1 60357.745422702 2024-02-17T17:53:24.521463+00:00 19994330.289800934494 27870000.000017285347 262864330.289814531803 1 60357.745434267 2024-02-17T17:53:25.520659+00:00 19994330.290171157569 27869999.999985821545 262864330.290153264999 1 60357.745445839 2024-02-17T17:53:26.520453+00:00 19994330.289901942015 27869999.999949734658 262864330.289847970009 1 60357.745457454 2024-02-17T17:53:27.523994+00:00 19994330.289723187685 27869999.999972205609 262864330.289691686630 1 60357.745468982 2024-02-17T17:53:28.520018+00:00 19994330.290173672140 27869999.999955408275 262864330.290125399828 1 60357.745480584 2024-02-17T17:53:29.522450+00:00 19994330.289823733270 27869999.999985296279 262864330.289805352688 1 60357.745492229 2024-02-17T17:53:30.528555+00:00 19994330.289915196598 27869999.999997921288 262864330.289909422398 1 60357.745503744 2024-02-17T17:53:31.523488+00:00 19994330.290174573660 27870000.000024545938 262864330.290195435286 1 60357.745515261 2024-02-17T17:53:32.518565+00:00 19994330.289858676493 27870000.000014308840 262864330.289869278669 1 60357.745526864 2024-02-17T17:53:33.521014+00:00 19994330.289861079305 27870000.000015739352 262864330.289873123169 1 60357.745538487 2024-02-17T17:53:34.525296+00:00 19994330.289972998202 27870000.000019628555 262864330.289988934994 1 60357.745550020 2024-02-17T17:53:35.521694+00:00 19994330.289952885360 27870000.000018343329 262864330.289967536926 1 60357.745561638 2024-02-17T17:53:36.525540+00:00 19994330.290138594806 27869999.999961342663 262864330.290096253157 1 60357.745573146 2024-02-17T17:53:37.519856+00:00 19994330.289994556457 27869999.999983076006 262864330.289973944426 1 60357.745584734 2024-02-17T17:53:38.521042+00:00 19994330.289906054735 27869999.999963779002 262864330.289866149426 1 60357.745596301 2024-02-17T17:53:39.520383+00:00 19994330.290035750717 27869999.999997112900 262864330.290029168129 1 60357.745607872 2024-02-17T17:53:40.520159+00:00 19994330.290031723678 27870000.000030014664 262864330.290058046579 1 60357.745619496 2024-02-17T17:53:41.524467+00:00 19994330.289824005216 27869999.999940495938 262864330.289760798216 1 60357.745631044 2024-02-17T17:53:42.522217+00:00 19994330.290009807795 27870000.000040587038 262864330.290046691895 1 60357.745642658 2024-02-17T17:53:43.525646+00:00 19994330.289706949145 27870000.000014144927 262864330.289717406034 1 60357.745654176 2024-02-17T17:53:44.520826+00:00 19994330.290236443281 27870000.000012174249 262864330.290244907141 1 60357.745665764 2024-02-17T17:53:45.522056+00:00 19994330.289967846125 27870000.000020850450 262864330.289985001087 1 60357.745677326 2024-02-17T17:53:46.520938+00:00 19994330.289977706969 27870000.000015966594 262864330.289989978075 1 60357.745688898 2024-02-17T17:53:47.520742+00:00 19994330.289790660143 27869999.999944809824 262864330.289731770754 1 60357.745700479 2024-02-17T17:53:48.521402+00:00 19994330.289844453335 27870000.000006888062 262864330.289847642183 1 60357.745712067 2024-02-17T17:53:49.522588+00:00 19994330.290141809732 27869999.999949149787 262864330.290087282658 1 60357.745723630 2024-02-17T17:53:50.521656+00:00 19994330.289864927530 27869999.999938026071 262864330.289799243212 1 60357.745735203 2024-02-17T17:53:51.521551+00:00 19994330.289942536503 27869999.999995056540 262864330.289933890104 1 60357.745746778 2024-02-17T17:53:52.521627+00:00 19994330.290047422051 27870000.000026073307 262864330.290069818497 1 60357.745758351 2024-02-17T17:53:53.521513+00:00 19994330.290009681135 27869999.999988377094 262864330.289994359016 1 60357.745769965 2024-02-17T17:53:54.524929+00:00 19994330.289903879166 27870000.000045608729 262864330.289945781231 1 60357.745781537 2024-02-17T17:53:55.524811+00:00 19994330.290129397064 27870000.000062562525 262864330.290188252926 1 60357.745793060 2024-02-17T17:53:56.520392+00:00 19994330.289933040738 27869999.999986134470 262864330.289915502071 1 60357.745804653 2024-02-17T17:53:57.522031+00:00 19994330.289896436036 27870000.000039070845 262864330.289931803942 1 60357.745816280 2024-02-17T17:53:58.526579+00:00 19994330.290117621422 27869999.999980431050 262864330.290094345808 1 60357.745827820 2024-02-17T17:53:59.523678+00:00 19994330.290057215840 27869999.999988045543 262864330.290041565895 1 60357.745839423 2024-02-17T17:54:00.526112+00:00 19994330.289897222072 27869999.999936871231 262864330.289830416441 1 60357.745851059 2024-02-17T17:54:01.531440+00:00 19994330.290176156908 27870000.000013362616 262864330.290185809135 1 60357.745862659 2024-02-17T17:54:02.533732+00:00 19994330.289982605726 27869999.999995600432 262864330.289974510670 1 60357.745874245 2024-02-17T17:54:03.534762+00:00 19994330.289916686714 27870000.000012084842 262864330.289925098419 1 60357.745885738 2024-02-17T17:54:04.527744+00:00 19994330.289745368063 27870000.000030532479 262864330.289772182703 1 60357.745897363 2024-02-17T17:54:05.532161+00:00 19994330.290121443570 27869999.999960962683 262864330.290078699589 1 60357.745908934 2024-02-17T17:54:06.531923+00:00 19994330.289797659963 27870000.000034876168 262864330.289828836918 1 60357.745920488 2024-02-17T17:54:07.530114+00:00 19994330.290024772286 27870000.000004813075 262864330.290025889874 1 60357.745932122 2024-02-17T17:54:08.535335+00:00 19994330.289898741990 27870000.000000469387 262864330.289895534515 1 60357.745943681 2024-02-17T17:54:09.534048+00:00 19994330.289974655956 27869999.999897699803 262864330.289868652821 1 60357.745955271 2024-02-17T17:54:10.535395+00:00 19994330.290040109307 27869999.999983977526 262864330.290020376444 1 60357.745966809 2024-02-17T17:54:11.532285+00:00 19994330.289813615382 27869999.999938104302 262864330.289748013020 1 60357.745978332 2024-02-17T17:54:12.527875+00:00 19994330.290007315576 27869999.999993324280 262864330.289996951818 1 60357.745989929 2024-02-17T17:54:13.529838+00:00 19994330.290060788393 27870000.000005308539 262864330.290062397718 1 60357.746001614 2024-02-17T17:54:14.539446+00:00 19994330.289943624288 27869999.999959416687 262864330.289899349213 1 60357.746013038 2024-02-17T17:54:15.526521+00:00 19994330.289987437427 27870000.000032130629 262864330.290015876293 1 60357.746024608 2024-02-17T17:54:16.526133+00:00 19994330.289905853570 27870000.000131789595 262864330.290033936501 1 60357.746036172 2024-02-17T17:54:17.525275+00:00 19994330.290058717132 27869999.999994300306 262864330.290049314499 1 60357.746047779 2024-02-17T17:54:18.528050+00:00 19994330.289827626199 27870000.000003356487 262864330.289827287197 1 60357.746059611 2024-02-17T17:54:19.550419+00:00 19994330.289961420000 27870000.000008489937 262864330.289966225624 1 60357.746070876 2024-02-17T17:54:20.523710+00:00 19994330.290223702788 27869999.999940462410 262864330.290160477161 1 60357.746082429 2024-02-17T17:54:21.521830+00:00 19994330.290043588728 27869999.999979421496 262864330.290019333363 1 60357.746094022 2024-02-17T17:54:22.523539+00:00 19994330.290077634156 27869999.999969352037 262864330.290043294430 1 60357.746105903 2024-02-17T17:54:23.549991+00:00 19994330.289877932519 27869999.999958358705 262864330.289832592010 1 60357.746117132 2024-02-17T17:54:24.520184+00:00 19994330.289971902966 27869999.999982357025 262864330.289950549603 1 60357.746128724 2024-02-17T17:54:25.521785+00:00 19994330.290078196675 27870000.000006981194 262864330.290081471205 1 60357.746140361 2024-02-17T17:54:26.527211+00:00 19994330.289915043861 27870000.000048398972 262864330.289959758520 1 60357.746151901 2024-02-17T17:54:27.524250+00:00 19994330.290001571178 27870000.000013384968 262864330.290011256933 1 60357.746163505 2024-02-17T17:54:28.526859+00:00 19994330.289946295321 27870000.000023543835 262864330.289966136217 1 60357.746175052 2024-02-17T17:54:29.524515+00:00 19994330.289959382266 27870000.000022199005 262864330.289977878332 1 60357.746186608 2024-02-17T17:54:30.522963+00:00 19994330.289811559021 27870000.000025991350 262864330.289833843708 1 60357.746198158 2024-02-17T17:54:31.520862+00:00 19994330.290110126138 27870000.000000361353 262864330.290106773376 1 60357.746209763 2024-02-17T17:54:32.523502+00:00 19994330.289706628770 27869999.999965894967 262864330.289668828249 1 60357.746221330 2024-02-17T17:54:33.522862+00:00 19994330.290105380118 27869999.999945916235 262864330.290047585964 1 60357.746232891 2024-02-17T17:54:34.521765+00:00 19994330.290086865425 27869999.999971009791 262864330.290054172277 1 60357.746244457 2024-02-17T17:54:35.521063+00:00 19994330.289956856519 27869999.999940790236 262864330.289893954992 1 60357.746256086 2024-02-17T17:54:36.525780+00:00 19994330.289913486689 27870000.000029888004 262864330.289939671755 1 60357.746267633 2024-02-17T17:54:37.523480+00:00 19994330.290066450834 27870000.000032253563 262864330.290095001459 1 60357.746279201 2024-02-17T17:54:38.523013+00:00 19994330.290043398738 27870000.000082127750 262864330.290121853352 1 60357.746290754 2024-02-17T17:54:39.521128+00:00 19994330.290117550641 27870000.000050686300 262864330.290164560080 1 60357.746302349 2024-02-17T17:54:40.522959+00:00 19994330.289894420654 27870000.000013373792 262864330.289904117584 1 60357.746313914 2024-02-17T17:54:41.522167+00:00 19994330.290115561336 27870000.000051870942 262864330.290163725615 1 60357.746325465 2024-02-17T17:54:42.520193+00:00 19994330.290242571384 27869999.999961789697 262864330.290200680494 1 60357.746337110 2024-02-17T17:54:43.526291+00:00 19994330.289706826210 27869999.999938402325 262864330.289641529322 1 60357.746348660 2024-02-17T17:54:44.524232+00:00 19994330.290162552148 27869999.999994762242 262864330.290153622627 1 60357.746360285 2024-02-17T17:54:45.528628+00:00 19994330.289844024926 27869999.999935988337 262864330.289776325226 1 60357.746371868 2024-02-17T17:54:46.529357+00:00 19994330.290263812989 27870000.000025361776 262864330.290285468102 1 60357.746383412 2024-02-17T17:54:47.526764+00:00 19994330.289808519185 27870000.000002212822 262864330.289807021618 1 60357.746394922 2024-02-17T17:54:48.521298+00:00 19994330.290142487735 27870000.000027257949 262864330.290166050196 1 60357.746406521 2024-02-17T17:54:49.523398+00:00 19994330.290113683790 27870000.000036358833 262864330.290146350861 1 60357.746418117 2024-02-17T17:54:50.525269+00:00 19994330.289709754288 27870000.000033590943 262864330.289739638567 1 60357.746429644 2024-02-17T17:54:51.521229+00:00 19994330.289861053228 27869999.999992780387 262864330.289850145578 1 60357.746441237 2024-02-17T17:54:52.522867+00:00 19994330.289860598743 27869999.999987304211 262864330.289844214916 1 60357.746452796 2024-02-17T17:54:53.521574+00:00 19994330.290089059621 27869999.999966245145 262864330.290051609278 1 60357.746464375 2024-02-17T17:54:54.522040+00:00 19994330.289854206145 27869999.999993376434 262864330.289843887091 1 60357.746475932 2024-02-17T17:54:55.520495+00:00 19994330.289990447462 27869999.999941978604 262864330.289928734303 1 60357.746487495 2024-02-17T17:54:56.519586+00:00 19994330.290045317262 27870000.000007081777 262864330.290048718452 1 60357.746499144 2024-02-17T17:54:57.526009+00:00 19994330.289720140398 27869999.999985732138 262864330.289702177048 1 60357.746510684 2024-02-17T17:54:58.523120+00:00 19994330.289968356490 27870000.000073250383 262864330.290037930012 1 60357.746522275 2024-02-17T17:54:59.524580+00:00 19994330.289803873748 27870000.000042002648 262864330.289842158556 1 60357.746533837 2024-02-17T17:55:00.523495+00:00 19994330.290113221854 27870000.000033266842 262864330.290142774582 1 60357.746545679 2024-02-17T17:55:01.546646+00:00 19994330.289968855679 27870000.000045757741 262864330.290010899305 1 60357.746557060 2024-02-17T17:55:02.530013+00:00 19994330.289991430938 27870000.000046622008 262864330.290034353733 1 60357.746568809 2024-02-17T17:55:03.545085+00:00 19994330.289963684976 27869999.999959826469 262864330.289919823408 1 60357.746580308 2024-02-17T17:55:04.538588+00:00 19994330.289733614773 27869999.999963775277 262864330.289693683386 1 60357.746591809 2024-02-17T17:55:05.532303+00:00 19994330.289967287332 27869999.999953199178 262864330.289916813374 1 60357.746603495 2024-02-17T17:55:06.542031+00:00 19994330.290027733892 27869999.999991804361 262864330.290015846491 1 60357.746614964 2024-02-17T17:55:07.532878+00:00 19994330.289873395115 27869999.999966494739 262864330.289836198092 1 60357.746626674 2024-02-17T17:55:08.544630+00:00 19994330.290081698447 27869999.999984942377 262864330.290062963963 1 60357.746638098 2024-02-17T17:55:09.531699+00:00 19994330.290037844330 27870000.000017572194 262864330.290051728487 1 60357.746649626 2024-02-17T17:55:10.527710+00:00 19994330.290187414736 27869999.999983221292 262864330.290166944265 1 60357.746661258 2024-02-17T17:55:11.532665+00:00 19994330.290036294609 27870000.000002168119 262864330.290034770966 1 60357.746672787 2024-02-17T17:55:12.528766+00:00 19994330.290008421987 27870000.000048168004 262864330.290052890778 1 60357.746684352 2024-02-17T17:55:13.528034+00:00 19994330.289998415858 27869999.999998755753 262864330.289993464947 1 60357.746695971 2024-02-17T17:55:14.531887+00:00 19994330.290012963116 27869999.999981537461 262864330.289990782738 1 60357.746707568 2024-02-17T17:55:15.533852+00:00 19994330.290025871247 27869999.999910090119 262864330.289932250977 1 60357.746719030 2024-02-17T17:55:16.524199+00:00 19994330.290070910007 27869999.999959118664 262864330.290026336908 1 60357.746730683 2024-02-17T17:55:17.531014+00:00 19994330.289887946099 27869999.999949160963 262864330.289833396673 1 60357.746742186 2024-02-17T17:55:18.524856+00:00 19994330.290253497660 27869999.999999299645 262864330.290249079466 1 60357.746753764 2024-02-17T17:55:19.525254+00:00 19994330.290043964982 27870000.000048417598 262864330.290088713169 1 60357.746765342 2024-02-17T17:55:20.525528+00:00 19994330.290005251765 27869999.999957930297 262864330.289959490299 1 60357.746776958 2024-02-17T17:55:21.529139+00:00 19994330.289941702038 27870000.000047788024 262864330.289985805750 1 60357.746788434 2024-02-17T17:55:22.520673+00:00 19994330.289924100041 27870000.000041332096 262864330.289961755276 1 60357.746800056 2024-02-17T17:55:23.524819+00:00 19994330.290039617568 27870000.000005878508 262864330.290041804314 1 60357.746811619 2024-02-17T17:55:24.523861+00:00 19994330.289734799415 27870000.000061374158 262864330.289792478085 1 60357.746823286 2024-02-17T17:55:25.531934+00:00 19994330.290260896087 27869999.999956376851 262864330.290213584900 1 60357.746834806 2024-02-17T17:55:26.527270+00:00 19994330.289861932397 27869999.999967664480 262864330.289825916290 1 60357.746846308 2024-02-17T17:55:27.520974+00:00 19994330.290037609637 27869999.999961968511 262864330.289995878935 1 60357.746857883 2024-02-17T17:55:28.521097+00:00 19994330.290076915175 27869999.999977231026 262864330.290050446987 1 60357.746869477 2024-02-17T17:55:29.522835+00:00 19994330.289864961058 27869999.999961156398 262864330.289822429419 1 60357.746881140 2024-02-17T17:55:30.530528+00:00 19994330.290107145905 27870000.000018857419 262864330.290122330189 1 60357.746892711 2024-02-17T17:55:31.530245+00:00 19994330.289831239730 27870000.000031381845 262864330.289858937263 1 60357.746904228 2024-02-17T17:55:32.525336+00:00 19994330.290000610054 27870000.000040937215 262864330.290037870407 1 60357.746915775 2024-02-17T17:55:33.522994+00:00 19994330.290073864162 27870000.000068996102 262864330.290139168501 1 60357.746927342 2024-02-17T17:55:34.522399+00:00 19994330.289959684014 27870000.000038284808 262864330.289994299412 1 60357.746938920 2024-02-17T17:55:35.522657+00:00 19994330.289807759225 27869999.999988708645 262864330.289792776108 1 60357.746950496 2024-02-17T17:55:36.522877+00:00 19994330.290235523134 27869999.999976146966 262864330.290207982063 1 60357.746962121 2024-02-17T17:55:37.527221+00:00 19994330.289961859584 27869999.999963361770 262864330.289921522141 1 60357.746973673 2024-02-17T17:55:38.525369+00:00 19994330.289928123355 27869999.999926861376 262864330.289851307869 1 60357.746985198 2024-02-17T17:55:39.521147+00:00 19994330.290118489414 27869999.999968782067 262864330.290083557367 1 60357.746996797 2024-02-17T17:55:40.523274+00:00 19994330.289941675961 27869999.999987564981 262864330.289925545454 1 60357.747008382 2024-02-17T17:55:41.524256+00:00 19994330.290006402880 27869999.999977368861 262864330.289980083704 1 60357.747019982 2024-02-17T17:55:42.526451+00:00 19994330.290134806186 27870000.000020351261 262864330.290151476860 1 60357.747031514 2024-02-17T17:55:43.522784+00:00 19994330.290127318352 27870000.000022429973 262864330.290146052837 1 60357.747043072 2024-02-17T17:55:44.521394+00:00 19994330.290007658303 27870000.000051267445 262864330.290055215359 1 60357.747054660 2024-02-17T17:55:45.522597+00:00 19994330.289993610233 27870000.000047992915 262864330.290037900209 1 60357.747066200 2024-02-17T17:55:46.519703+00:00 19994330.289812684059 27870000.000007096678 262864330.289816081524 1 60357.747077818 2024-02-17T17:55:47.523442+00:00 19994330.289876986295 27869999.999973800033 262864330.289847105742 1 60357.747089356 2024-02-17T17:55:48.520321+00:00 19994330.290224295110 27869999.999997373670 262864330.290217965841 1 60357.747100923 2024-02-17T17:55:49.519770+00:00 19994330.289916139096 27869999.999992243946 262864330.289904683828 1 60357.747112500 2024-02-17T17:55:50.520054+00:00 19994330.290061183274 27869999.999998062849 262864330.290055543184 1 60357.747124102 2024-02-17T17:55:51.522433+00:00 19994330.289902620018 27869999.999978393316 262864330.289877325296 1 60357.747135667 2024-02-17T17:55:52.521640+00:00 19994330.289703167975 27869999.999982926995 262864330.289682388306 1 60357.747147216 2024-02-17T17:55:53.519503+00:00 19994330.289926242083 27870000.000023860484 262864330.289946407080 1 60357.747158832 2024-02-17T17:55:54.523082+00:00 19994330.290093231946 27870000.000002287328 262864330.290091842413 1 60357.747170373 2024-02-17T17:55:55.520249+00:00 19994330.289968073368 27870000.000041451305 262864330.290005832911 1 60357.747181949 2024-02-17T17:55:56.520365+00:00 19994330.289731491357 27870000.000029679388 262864330.289757490158 1 60357.747193526 2024-02-17T17:55:57.520598+00:00 19994330.290234096348 27870000.000014841557 262864330.290245234966 1 60357.747205088 2024-02-17T17:55:58.519603+00:00 19994330.289903081954 27869999.999966889620 262864330.289866268635 1 60357.747216677 2024-02-17T17:55:59.520933+00:00 19994330.289834041148 27869999.999968882650 262864330.289799243212 1 60357.747228245 2024-02-17T17:56:00.520390+00:00 19994330.290181819350 27869999.999979402870 262864330.290157526731 1 60357.747239838 2024-02-17T17:56:01.522002+00:00 19994330.289850000292 27869999.999950706959 262864330.289797008038 1 60357.747251478 2024-02-17T17:56:02.527677+00:00 19994330.289857115597 27869999.999997388572 262864330.289850801229 1 60357.747263092 2024-02-17T17:56:03.531164+00:00 19994330.289898246527 27870000.000006675720 262864330.289901226759 1 60357.747274643 2024-02-17T17:56:04.529145+00:00 19994330.290016319603 27870000.000010199845 262864330.290022820234 1 60357.747286187 2024-02-17T17:56:05.526593+00:00 19994330.289972923696 27870000.000039096922 262864330.290008336306 1 60357.747297824 2024-02-17T17:56:06.531979+00:00 19994330.290235958993 27870000.000037558377 262864330.290269821882 1 60357.747309439 2024-02-17T17:56:07.535528+00:00 19994330.289831615984 27870000.000036299229 262864330.289864212275 1 60357.747321063 2024-02-17T17:56:08.539797+00:00 19994330.290141072124 27869999.999971717596 262864330.290109097958 1 60357.747332537 2024-02-17T17:56:09.531139+00:00 19994330.289897941053 27869999.999973267317 262864330.289867520332 1 60357.747344124 2024-02-17T17:56:10.532275+00:00 19994330.289978094399 27869999.999913111329 262864330.289887487888 1 60357.747355690 2024-02-17T17:56:11.531622+00:00 19994330.289736438543 27869999.999965030700 262864330.289697796106 1 60357.747367275 2024-02-17T17:56:12.532580+00:00 19994330.289733964950 27869999.999997667968 262864330.289727956057 1 60357.747378846 2024-02-17T17:56:13.532248+00:00 19994330.289862360805 27869999.999985590577 262864330.289844244719 1 60357.747390436 2024-02-17T17:56:14.533623+00:00 19994330.290040891618 27870000.000042974949 262864330.290080159903 1 60357.747401943 2024-02-17T17:56:15.527930+00:00 19994330.289912272245 27870000.000055745244 262864330.289964318275 1 60357.747413492 2024-02-17T17:56:16.525713+00:00 19994330.290341187268 27870000.000006884336 262864330.290344387293 1 60357.747425075 2024-02-17T17:56:17.526487+00:00 19994330.289860166609 27870000.000029161572 262864330.289885610342 1 60357.747436658 2024-02-17T17:56:18.527192+00:00 19994330.290068861097 27870000.000010423362 262864330.290075600147 1 60357.747448231 2024-02-17T17:56:19.527121+00:00 19994330.289993580431 27870000.000003661960 262864330.289993554354 1 60357.747459727 2024-02-17T17:56:20.520448+00:00 19994330.289930235595 27870000.000003166497 262864330.289929687977 1 60357.747471392 2024-02-17T17:56:21.528271+00:00 19994330.289759479463 27869999.999930948019 262864330.289686739445 1 60357.747482987 2024-02-17T17:56:22.530095+00:00 19994330.290032740682 27870000.000000145286 262864330.290029197931 1 60357.747494545 2024-02-17T17:56:23.528709+00:00 19994330.289871070534 27869999.999936282635 262864330.289803653955 1 60357.747506238 2024-02-17T17:56:24.538977+00:00 19994330.289602957666 27869999.999998185784 262864330.289597451687 1 60357.747517739 2024-02-17T17:56:25.532685+00:00 19994330.289976947010 27870000.000012435019 262864330.289985686541 1 60357.747529234 2024-02-17T17:56:26.525807+00:00 19994330.289964627475 27870000.000042382628 262864330.290003299713 1 60357.747540828 2024-02-17T17:56:27.527539+00:00 19994330.290092218667 27870000.000043507665 262864330.290132045746 1 60357.747552397 2024-02-17T17:56:28.527098+00:00 19994330.290012471378 27870000.000025883317 262864330.290034651756 1 60357.747563928 2024-02-17T17:56:29.523396+00:00 19994330.289837200195 27870000.000047560781 262864330.289881080389 1 60357.747575573 2024-02-17T17:56:30.529526+00:00 19994330.290041707456 27870000.000005647540 262864330.290043681860 1 60357.747587167 2024-02-17T17:56:31.531247+00:00 19994330.289857588708 27870000.000032529235 262864330.289886444807 1 60357.747598622 2024-02-17T17:56:32.520931+00:00 19994330.289953209460 27869999.999902460724 262864330.289851963520 1 60357.747610366 2024-02-17T17:56:33.535650+00:00 19994330.289909582585 27869999.999989129603 262864330.289894998074 1 60357.747621784 2024-02-17T17:56:34.522157+00:00 19994330.290186915547 27869999.999980915338 262864330.290164142847 1 60357.747633419 2024-02-17T17:56:35.527434+00:00 19994330.289584249258 27870000.000012822449 262864330.289593368769 1 60357.747645014 2024-02-17T17:56:36.529258+00:00 19994330.289861857891 27869999.999971043319 262864330.289829194546 1 60357.747656599 2024-02-17T17:56:37.530153+00:00 19994330.289941553026 27870000.000037923455 262864330.289975762367 1 60357.747668136 2024-02-17T17:56:38.526979+00:00 19994330.290096156299 27870000.000086635351 262864330.290179103613 1 60357.747679696 2024-02-17T17:56:39.525763+00:00 19994330.290047768503 27870000.000008456409 262864330.290052533150 1 60357.747691251 2024-02-17T17:56:40.524103+00:00 19994330.289986457676 27870000.000015806407 262864330.289998561144 1 60357.747702809 2024-02-17T17:56:41.522656+00:00 19994330.290102850646 27869999.999997496605 262864330.290096640587 1 60357.747714394 2024-02-17T17:56:42.523676+00:00 19994330.289959486574 27869999.999958325177 262864330.289914131165 1 60357.747726024 2024-02-17T17:56:43.528441+00:00 19994330.289965990931 27869999.999942284077 262864330.289904564619 1 60357.747737570 2024-02-17T17:56:44.526005+00:00 19994330.289995338768 27869999.999987948686 262864330.289979606867 1 60357.747749124 2024-02-17T17:56:45.524271+00:00 19994330.289928514510 27869999.999956712127 262864330.289881557226 1 60357.747760730 2024-02-17T17:56:46.527074+00:00 19994330.290141232312 27869999.999977223575 262864330.290114760399 1 60357.747772239 2024-02-17T17:56:47.521469+00:00 19994330.289907351136 27870000.000072363764 262864330.289976000786 1 60357.747783868 2024-02-17T17:56:48.526175+00:00 19994330.290094256401 27870000.000014495105 262864330.290105044842 1 60357.747795447 2024-02-17T17:56:49.526606+00:00 19994330.289830457419 27870000.000057194382 262864330.289883941412 1 60357.747806948 2024-02-17T17:56:50.520330+00:00 19994330.290048174560 27870000.000021964312 262864330.290066450834 1 60357.747818579 2024-02-17T17:56:51.525169+00:00 19994330.289785843343 27870000.000014130026 262864330.289796262980 1 60357.747830110 2024-02-17T17:56:52.521523+00:00 19994330.290337875485 27870000.000002164394 262864330.290336370468 1 60357.747841731 2024-02-17T17:56:53.525512+00:00 19994330.289935532957 27869999.999959874898 262864330.289891719818 1 60357.747853228 2024-02-17T17:56:54.518898+00:00 19994330.289846796542 27869999.999964397401 262864330.289807498455 1 60357.747864869 2024-02-17T17:56:55.524743+00:00 19994330.290098629892 27869999.999998420477 262864330.290093362331 1 60357.747876393 2024-02-17T17:56:56.520356+00:00 19994330.289947886020 27869999.999975759536 262864330.289919972420 1 60357.747887982 2024-02-17T17:56:57.521662+00:00 19994330.289977908134 27869999.999981895089 262864330.289956092834 1 60357.747899598 2024-02-17T17:56:58.525286+00:00 19994330.290042761713 27870000.000048343092 262864330.290087401867 1 60357.747911188 2024-02-17T17:56:59.526675+00:00 19994330.289777956903 27870000.000027857721 262864330.289802134037 1 60357.747922740 2024-02-17T17:57:00.524728+00:00 19994330.290280055255 27870000.000040389597 262864330.290316730738 1 60357.747934364 2024-02-17T17:57:01.529076+00:00 19994330.289871413261 27870000.000044856220 262864330.289912581444 1 60357.747945928 2024-02-17T17:57:02.528172+00:00 19994330.289765898138 27869999.999962549657 262864330.289724737406 1 60357.747957460 2024-02-17T17:57:03.524559+00:00 19994330.290116973221 27869999.999966256320 262864330.290079534054 1 60357.747969032 2024-02-17T17:57:04.524360+00:00 19994330.289886184037 27869999.999946996570 262864330.289829492569 1 60357.747980595 2024-02-17T17:57:05.523426+00:00 19994330.290061440319 27869999.999929063022 262864330.289986819029 1 60357.747992145 2024-02-17T17:57:06.521339+00:00 19994330.290059216321 27869999.999962162226 262864330.290017664433 1 60357.748003733 2024-02-17T17:57:07.522509+00:00 19994330.289970155805 27869999.999995030463 262864330.289961487055 1 60357.748015346 2024-02-17T17:57:08.525931+00:00 19994330.289888046682 27870000.000008761883 262864330.289893120527 1 60357.748026904 2024-02-17T17:57:09.524507+00:00 19994330.289981033653 27870000.000007696450 262864330.289985030890 1 60357.748038494 2024-02-17T17:57:10.525896+00:00 19994330.290132857859 27870000.000038761646 262864330.290167927742 1 60357.748050094 2024-02-17T17:57:11.528105+00:00 19994330.290026798844 27870000.000027693808 262864330.290050804615 1 60357.748061645 2024-02-17T17:57:12.526157+00:00 19994330.289969209582 27870000.000015769154 262864330.289981275797 1 60357.748073204 2024-02-17T17:57:13.524809+00:00 19994330.289897263050 27869999.999999627471 262864330.289893209934 1 60357.748084722 2024-02-17T17:57:14.519986+00:00 19994330.289775528014 27869999.999985188246 262864330.289757013321 1 60357.748096299 2024-02-17T17:57:15.520287+00:00 19994330.290002033114 27870000.000018030405 262864330.290016353130 1 60357.748107878 2024-02-17T17:57:16.520673+00:00 19994330.290176969022 27870000.000011056662 262864330.290184319019 1 60357.748119446 2024-02-17T17:57:17.520178+00:00 19994330.289690196514 27869999.999981969595 262864330.289668470621 1 60357.748131040 2024-02-17T17:57:18.521834+00:00 19994330.289952129126 27869999.999960370362 262864330.289908796549 1 60357.748142632 2024-02-17T17:57:19.523388+00:00 19994330.289880201221 27870000.000004522502 262864330.289881050587 1 60357.748154199 2024-02-17T17:57:20.522809+00:00 19994330.290018577129 27870000.000049751252 262864330.290064632893 1 60357.748165736 2024-02-17T17:57:21.519630+00:00 19994330.289920233190 27870000.000052500516 262864330.289969056845 1 60357.748177350 2024-02-17T17:57:22.522981+00:00 19994330.289826799184 27870000.000037163496 262864330.289860278368 1 60357.748188891 2024-02-17T17:57:23.520156+00:00 19994330.289994560182 27870000.000037051737 262864330.290027916431 1 60357.748200512 2024-02-17T17:57:24.524190+00:00 19994330.289616890252 27870000.000015858561 262864330.289629042149 1 60357.748212050 2024-02-17T17:57:25.521098+00:00 19994330.289995908737 27869999.999981474131 262864330.289973676205 1 60357.748223688 2024-02-17T17:57:26.526631+00:00 19994330.290019463748 27869999.999930307269 262864330.289946079254 1 60357.748235209 2024-02-17T17:57:27.522028+00:00 19994330.289862267673 27869999.999997101724 262864330.289855688810 1 60357.748246789 2024-02-17T17:57:28.522593+00:00 19994330.289883993566 27869999.999943505973 262864330.289823800325 1 60357.748258374 2024-02-17T17:57:29.523498+00:00 19994330.289995267987 27869999.999975558370 262864330.289967119694 1 60357.748269910 2024-02-17T17:57:30.520205+00:00 19994330.289786402136 27869999.999976698309 262864330.289759397507 1 60357.748281557 2024-02-17T17:57:31.526521+00:00 19994330.290156565607 27870000.000055905432 262864330.290208786726 1 60357.748293073 2024-02-17T17:57:32.521537+00:00 19994330.289873629808 27870000.000018220395 262864330.289888143539 1 60357.748304639 2024-02-17T17:57:33.520825+00:00 19994330.290185894817 27870000.000068075955 262864330.290250271559 1 60357.748316222 2024-02-17T17:57:34.521608+00:00 19994330.290332656354 27869999.999993853271 262864330.290322810411 1 60357.748327805 2024-02-17T17:57:35.522350+00:00 19994330.289696920663 27869999.999931942672 262864330.289625167847 1 60357.748339396 2024-02-17T17:57:36.523853+00:00 19994330.289911106229 27869999.999980285764 262864330.289887666702 1 60357.748350970 2024-02-17T17:57:37.523834+00:00 19994330.290091637522 27869999.999979514629 262864330.290067464113 1 60357.748362509 2024-02-17T17:57:38.520722+00:00 19994330.289917740971 27870000.000008210540 262864330.289922267199 1 60357.748374155 2024-02-17T17:57:39.527024+00:00 19994330.289934758097 27869999.999932244420 262864330.289863288403 1 60357.748385664 2024-02-17T17:57:40.521401+00:00 19994330.289705857635 27870000.000000596046 262864330.289702773094 1 60357.748397228 2024-02-17T17:57:41.520496+00:00 19994330.290095921606 27869999.999998889863 262864330.290091127157 1 60357.748408828 2024-02-17T17:57:42.522786+00:00 19994330.289960246533 27870000.000036824495 262864330.289993375540 1 60357.748420376 2024-02-17T17:57:43.520521+00:00 19994330.290141526610 27870000.000057399273 262864330.290195226669 1 60357.748431962 2024-02-17T17:57:44.521485+00:00 19994330.289890673012 27870000.000019479543 262864330.289906471968 1 60357.748443520 2024-02-17T17:57:45.520122+00:00 19994330.289935965091 27870000.000031854957 262864330.289964139462 1 60357.748455086 2024-02-17T17:57:46.519450+00:00 19994330.289958670735 27869999.999977868050 262864330.289932847023 1 60357.748466671 2024-02-17T17:57:47.520408+00:00 19994330.289986401796 27869999.999983709306 262864330.289966404438 1 60357.748478247 2024-02-17T17:57:48.520544+00:00 19994330.290084529668 27869999.999992251396 262864330.290073096752 1 60357.748489819 2024-02-17T17:57:49.520376+00:00 19994330.289729773998 27869999.999957960099 262864330.289684027433 1 60357.748501389 2024-02-17T17:57:50.520034+00:00 19994330.290086977184 27869999.999992065132 262864330.290075361729 1 60357.748512974 2024-02-17T17:57:51.520911+00:00 19994330.290015324950 27870000.000006381422 262864330.290018022060 1 60357.748524644 2024-02-17T17:57:52.529286+00:00 19994330.289885606617 27869999.999938238412 262864330.289820164442 1 60357.748536121 2024-02-17T17:57:53.520888+00:00 19994330.289915863425 27870000.000027664006 262864330.289939820766 1 60357.748547731 2024-02-17T17:57:54.524004+00:00 19994330.290030982345 27870000.000052828342 262864330.290080130100 1 60357.748559283 2024-02-17T17:57:55.522053+00:00 19994330.290122162551 27870000.000073924661 262864330.290192365646 1 60357.748570882 2024-02-17T17:57:56.524178+00:00 19994330.289759770036 27869999.999992176890 262864330.289748251438 1 60357.748582532 2024-02-17T17:57:57.530778+00:00 19994330.289902999997 27870000.000018935651 262864330.289918243885 1 60357.748594034 2024-02-17T17:57:58.524567+00:00 19994330.290040932596 27869999.999960888177 262864330.289998143911 1 60357.748605767 2024-02-17T17:57:59.538295+00:00 19994330.289955951273 27869999.999962508678 262864330.289914757013 1 60357.748617242 2024-02-17T17:58:00.529720+00:00 19994330.290020979941 27870000.000001251698 262864330.290018528700 1 60357.748628748 2024-02-17T17:58:01.523794+00:00 19994330.289950322360 27869999.999955918640 262864330.289902538061 1 60357.748640324 2024-02-17T17:58:02.524007+00:00 19994330.290017422289 27869999.999996516854 262864330.290010243654 1 60357.748651995 2024-02-17T17:58:03.532377+00:00 19994330.289855215698 27869999.999956309795 262864330.289807826281 1 60357.748663495 2024-02-17T17:58:04.525970+00:00 19994330.289859425277 27870000.000075761229 262864330.289931476116 1 60357.748675047 2024-02-17T17:58:05.524065+00:00 19994330.289957243949 27870000.000017158687 262864330.289970725775 1 60357.748686618 2024-02-17T17:58:06.523807+00:00 19994330.290187057108 27870000.000036843121 262864330.290220201015 1 60357.748698244 2024-02-17T17:58:07.528322+00:00 19994330.290211562067 27870000.000035144389 262864330.290242999792 1 60357.748709767 2024-02-17T17:58:08.523889+00:00 19994330.289930790663 27870000.000000704080 262864330.289927810431 1 60357.748721404 2024-02-17T17:58:09.529268+00:00 19994330.289914421737 27869999.999983780086 262864330.289894521236 1 60357.748732878 2024-02-17T17:58:10.520686+00:00 19994330.290019176900 27869999.999989066273 262864330.290004551411 1 60357.748744529 2024-02-17T17:58:11.527285+00:00 19994330.289869595319 27869999.999934066087 262864330.289799988270 1 60357.748756141 2024-02-17T17:58:12.530610+00:00 19994330.289879750460 27870000.000018574297 262864330.289894610643 1 60357.748767721 2024-02-17T17:58:13.531100+00:00 19994330.290030054748 27869999.999978579581 262864330.290004938841 1 60357.748779222 2024-02-17T17:58:14.524779+00:00 19994330.289985388517 27870000.000017449260 262864330.289999157190 1 60357.748790778 2024-02-17T17:58:15.523192+00:00 19994330.290067542344 27870000.000024877489 262864330.290088742971 1 60357.748802349 2024-02-17T17:58:16.523004+00:00 19994330.290083881468 27870000.000044822693 262864330.290125012398 1 60357.748813946 2024-02-17T17:58:17.524916+00:00 19994330.289940841496 27870000.000032220036 262864330.289969354868 1 60357.748825745 2024-02-17T17:58:18.544330+00:00 19994330.289930820465 27870000.000038258731 262864330.289965391159 1 60357.748837101 2024-02-17T17:58:19.525546+00:00 19994330.289997190237 27869999.999957822263 262864330.289951324463 1 60357.748848615 2024-02-17T17:58:20.520374+00:00 19994330.289968110621 27869999.999994724989 262864330.289959132671 1 60357.748860222 2024-02-17T17:58:21.523179+00:00 19994330.289998922497 27869999.999922115356 262864330.289917349815 1 60357.748871825 2024-02-17T17:58:22.525704+00:00 19994330.289733774960 27870000.000033177435 262864330.289763242006 1 60357.748883433 2024-02-17T17:58:23.528616+00:00 19994330.289819434285 27869999.999971676618 262864330.289787411690 1 60357.748894943 2024-02-17T17:58:24.523061+00:00 19994330.290147334337 27869999.999977983534 262864330.290121614933 1 60357.748906513 2024-02-17T17:58:25.522682+00:00 19994330.289941623807 27870000.000000461936 262864330.289938390255 1 60357.748918216 2024-02-17T17:58:26.533877+00:00 19994330.290396362543 27870000.000036701560 262864330.290429383516 1 60357.748929677 2024-02-17T17:58:27.524040+00:00 19994330.289933931082 27870000.000014003366 262864330.289944231510 1 60357.748941319 2024-02-17T17:58:28.529975+00:00 19994330.289908759296 27870000.000053621829 262864330.289958685637 1 60357.748952825 2024-02-17T17:58:29.524040+00:00 19994330.289974931628 27869999.999991741031 262864330.289962977171 1 60357.748964384 2024-02-17T17:58:30.522743+00:00 19994330.290023282170 27869999.999974656850 262864330.289994239807 1 60357.748975969 2024-02-17T17:58:31.523712+00:00 19994330.290354840457 27869999.999994438142 262864330.290345579386 1 60357.748987593 2024-02-17T17:58:32.528034+00:00 19994330.290120497346 27870000.000019766390 262864330.290136575699 1 60357.748999104 2024-02-17T17:58:33.522630+00:00 19994330.289782781154 27869999.999985747039 262864330.289764851332 1 60357.749010653 2024-02-17T17:58:34.520451+00:00 19994330.290096331388 27869999.999949470162 262864330.290042102337 1 60357.749022256 2024-02-17T17:58:35.522938+00:00 19994330.289777498692 27870000.000004675239 262864330.289778470993 1 60357.749033820 2024-02-17T17:58:36.522063+00:00 19994330.290059566498 27870000.000054914504 262864330.290110796690 1 60357.749045386 2024-02-17T17:58:37.521361+00:00 19994330.290011718869 27870000.000022158027 262864330.290030181408 1 60357.749057036 2024-02-17T17:58:38.527913+00:00 19994330.290156833827 27870000.000010140240 262864330.290163278580 1 60357.749068618 2024-02-17T17:58:39.528571+00:00 19994330.289946667850 27870000.000014260411 262864330.289957225323 1 60357.749080094 2024-02-17T17:58:40.520064+00:00 19994330.289739724249 27870000.000007957220 262864330.289743989706 1 60357.749091670 2024-02-17T17:58:41.520275+00:00 19994330.289901465178 27869999.999979883432 262864330.289877653122 1 60357.749103296 2024-02-17T17:58:42.524737+00:00 19994330.290108140558 27869999.999968931079 262864330.290073394775 1 60357.749114823 2024-02-17T17:58:43.520687+00:00 19994330.289867687970 27869999.999962516129 262864330.289826512337 1 60357.749126425 2024-02-17T17:58:44.523159+00:00 19994330.289989441633 27869999.999940566719 262864330.289926320314 1 60357.749138302 2024-02-17T17:58:45.549320+00:00 19994330.289853151888 27869999.999987170100 262864330.289836645126 1 60357.749149539 2024-02-17T17:58:46.520181+00:00 19994330.289908554405 27870000.000013377517 262864330.289918243885 1 60357.749161148 2024-02-17T17:58:47.523229+00:00 19994330.290029373020 27870000.000024400651 262864330.290050089359 1 60357.749172674 2024-02-17T17:58:48.518986+00:00 19994330.290071729571 27870000.000030163676 262864330.290098190308 1 60357.749184345 2024-02-17T17:58:49.527452+00:00 19994330.290339846164 27870000.000063657761 262864330.290399819613 1 60357.749195850 2024-02-17T17:58:50.521457+00:00 19994330.289665751159 27870000.000071380287 262864330.289733439684 1 60357.749207431 2024-02-17T17:58:51.522075+00:00 19994330.289941269904 27869999.999988242984 262864330.289925843477 1 60357.749219107 2024-02-17T17:58:52.530846+00:00 19994330.290131684393 27869999.999972630292 262864330.290100634098 1 60357.749230830 2024-02-17T17:58:53.543750+00:00 19994330.289866570383 27869999.999976176769 262864330.289839059114 1 60357.749242271 2024-02-17T17:58:54.532243+00:00 19994330.289907120168 27869999.999962437898 262864330.289865881205 1 60357.749253762 2024-02-17T17:58:55.525078+00:00 19994330.290232241154 27869999.999984513968 262864330.290213048458 1 60357.749265457 2024-02-17T17:58:56.535493+00:00 19994330.289774883538 27870000.000023897737 262864330.289795100689 1 60357.749277024 2024-02-17T17:58:57.534869+00:00 19994330.290112037212 27869999.999985035509 262864330.290093392134 1 60357.749288523 2024-02-17T17:58:58.528341+00:00 19994330.290067952126 27869999.999993935227 262864330.290058165789 1 60357.749300135 2024-02-17T17:58:59.531666+00:00 19994330.290075212717 27870000.000057298690 262864330.290128827095 1 60357.749311714 2024-02-17T17:59:00.532071+00:00 19994330.290119055659 27870000.000085879117 262864330.290201246738 1 60357.749323533 2024-02-17T17:59:01.553242+00:00 19994330.289689339697 27870000.000013720244 262864330.289699345827 1 60357.749334759 2024-02-17T17:59:02.523179+00:00 19994330.290076907724 27869999.999995306134 262864330.290068507195 1 60357.749346311 2024-02-17T17:59:03.521286+00:00 19994330.290152318776 27869999.999986309558 262864330.290134936571 1 60357.749357870 2024-02-17T17:59:04.519982+00:00 19994330.290018610656 27869999.999980550259 262864330.289995461702 1 60357.749369500 2024-02-17T17:59:05.524790+00:00 19994330.289806332439 27869999.999998502433 262864330.289801150560 1 60357.749381015 2024-02-17T17:59:06.519697+00:00 19994330.290028527379 27869999.999932311475 262864330.289957165718 1 60357.749392627 2024-02-17T17:59:07.522973+00:00 19994330.289998043329 27869999.999984130263 262864330.289978504181 1 60357.749404201 2024-02-17T17:59:08.522970+00:00 19994330.289988465607 27870000.000025276095 262864330.290010035038 1 60357.749415744 2024-02-17T17:59:09.520270+00:00 19994330.290027890354 27870000.000033088028 262864330.290057271719 1 60357.749427325 2024-02-17T17:59:10.520851+00:00 19994330.289932098240 27870000.000012490898 262864330.289940893650 1 60357.749438884 2024-02-17T17:59:11.519602+00:00 19994330.290088560432 27870000.000037737191 262864330.290122598410 1 60357.749450486 2024-02-17T17:59:12.521986+00:00 19994330.289856940508 27869999.999986339360 262864330.289839595556 1 60357.749462220 2024-02-17T17:59:13.535801+00:00 19994330.290099546313 27870000.000029474497 262864330.290125310421 1 60357.749473697 2024-02-17T17:59:14.527435+00:00 19994330.290087554604 27869999.999940205365 262864330.290024071932 1 60357.749485440 2024-02-17T17:59:15.541967+00:00 19994330.289918355644 27870000.000035502017 262864330.289950162172 1 60357.749496817 2024-02-17T17:59:16.524994+00:00 19994330.290090277791 27869999.999936532229 262864330.290023088455 1 60357.749508399 2024-02-17T17:59:17.525651+00:00 19994330.289785619825 27869999.999983388931 262864330.289765328169 1 60357.749520011 2024-02-17T17:59:18.528957+00:00 19994330.290073983371 27869999.999973021448 262864330.290043324232 1 60357.749531614 2024-02-17T17:59:19.531471+00:00 19994330.289599474519 27870000.000017695129 262864330.289613485336 1 60357.749543287 2024-02-17T17:59:20.540024+00:00 19994330.290292739868 27870000.000047568232 262864330.290336608887 1 60357.749554886 2024-02-17T17:59:21.542204+00:00 19994330.289746299386 27869999.999988820404 262864330.289731442928 1 60357.749566350 2024-02-17T17:59:22.532675+00:00 19994330.289895128459 27870000.000008050352 262864330.289899468422 1 60357.749577954 2024-02-17T17:59:23.535216+00:00 19994330.290112432092 27870000.000051088631 262864330.290159821510 1 60357.749589466 2024-02-17T17:59:24.529814+00:00 19994330.289986636490 27870000.000008769333 262864330.289991706610 1 60357.749601019 2024-02-17T17:59:25.528049+00:00 19994330.290006630123 27869999.999952204525 262864330.289955139160 1 60357.749612696 2024-02-17T17:59:26.536948+00:00 19994330.289831839502 27869999.999990150332 262864330.289818316698 1 60357.749624119 2024-02-17T17:59:27.523902+00:00 19994330.289931695908 27869999.999944634736 262864330.289872616529 1 60357.749635847 2024-02-17T17:59:28.537164+00:00 19994330.289977766573 27869999.999952442944 262864330.289926499128 1 60357.749647300 2024-02-17T17:59:29.526706+00:00 19994330.289838921279 27869999.999986551702 262864330.289821773767 1 60357.749658933 2024-02-17T17:59:30.531841+00:00 19994330.289792001247 27869999.999998778105 262864330.289787083864 1 60357.749670470 2024-02-17T17:59:31.528630+00:00 19994330.289874300361 27870000.000044137239 262864330.289914727211 1 60357.749682044 2024-02-17T17:59:32.528601+00:00 19994330.290050495416 27870000.000000782311 262864330.290047585964 1 60357.749693765 2024-02-17T17:59:33.541311+00:00 19994330.290042612702 27870000.000021684915 262864330.290060609579 1 60357.749705249 2024-02-17T17:59:34.533550+00:00 19994330.290173735470 27870000.000046025962 262864330.290216058493 1 60357.749716714 2024-02-17T17:59:35.524046+00:00 19994330.290079131722 27869999.999978832901 262864330.290054261684 1 60357.749728263 2024-02-17T17:59:36.521969+00:00 19994330.290215067565 27870000.000006012619 262864330.290217399597 1 60357.749739909 2024-02-17T17:59:37.528098+00:00 19994330.289821550250 27869999.999952849001 262864330.289770722389 1 60357.749751509 2024-02-17T17:59:38.530343+00:00 19994330.289894960821 27869999.999955054373 262864330.289846330881 1 60357.749763113 2024-02-17T17:59:39.532951+00:00 19994330.290145352483 27869999.999984949827 262864330.290126621723 1 60357.749774553 2024-02-17T17:59:40.521417+00:00 19994330.290261134505 27870000.000001925975 262864330.290259361267 1 60357.749786377 2024-02-17T17:59:41.542966+00:00 19994330.289915304631 27870000.000013176352 262864330.289924770594 1 60357.749797839 2024-02-17T17:59:42.533275+00:00 19994330.290060371161 27870000.000019192696 262864330.290075868368 1 60357.749809259 2024-02-17T17:59:43.519942+00:00 19994330.289771232754 27870000.000079568475 262864330.289847105742 1 60357.749820934 2024-02-17T17:59:44.528700+00:00 19994330.290042445064 27870000.000002201647 262864330.290040969849 1 60357.749832556 2024-02-17T17:59:45.532856+00:00 19994330.289940793067 27870000.000009786338 262864330.289946883917 1 60357.749844178 2024-02-17T17:59:46.536959+00:00 19994330.290094189346 27870000.000035803765 262864330.290126293898 1 60357.749855809 2024-02-17T17:59:47.541928+00:00 19994330.289969924837 27869999.999941259623 262864330.289907485247 1 60357.749867386 2024-02-17T17:59:48.542144+00:00 19994330.289892219007 27869999.999920785427 262864330.289809316397 1 60357.749878772 2024-02-17T17:59:49.525917+00:00 19994330.289941690862 27869999.999974470586 262864330.289912462234 1 60357.749890402 2024-02-17T17:59:50.530767+00:00 19994330.289923585951 27869999.999925732613 262864330.289845615625 1 60357.749902090 2024-02-17T17:59:51.540599+00:00 19994330.290076509118 27869999.999989598989 262864330.290062427521 1 60357.749913591 2024-02-17T17:59:52.534285+00:00 19994330.289987973869 27870000.000068817288 262864330.290053099394 1 60357.749925140 2024-02-17T17:59:53.532107+00:00 19994330.289979439229 27870000.000024050474 262864330.289999783039 1 60357.749936743 2024-02-17T17:59:54.534554+00:00 19994330.290188256651 27870000.000022906810 262864330.290207475424 1 60357.749948208 2024-02-17T17:59:55.525175+00:00 19994330.289663918316 27870000.000019680709 262864330.289679884911 1 60357.749959908 2024-02-17T17:59:56.536055+00:00 19994330.290051322430 27869999.999976802617 262864330.290024429560 1 60357.749971473 2024-02-17T17:59:57.535229+00:00 19994330.289976593107 27869999.999970715493 262864330.289943605661 1 60357.749983047 2024-02-17T17:59:58.535295+00:00 19994330.289926327765 27869999.999956697226 262864330.289879322052 1 60357.749994519 2024-02-17T17:59:59.526468+00:00 19994330.290030084550 27869999.999933082610 262864330.289959490299 1 60357.750006106 2024-02-17T18:00:00.527587+00:00 19994330.289731040597 27869999.999985486269 262864330.289712846279 1 60357.750018011 2024-02-17T18:00:01.556129+00:00 19994330.289943203330 27869999.999988913536 262864330.289928436279 1 60357.750029356 2024-02-17T18:00:02.536365+00:00 19994330.290066558868 27869999.999987185001 262864330.290050059557 1 60357.750040900 2024-02-17T18:00:03.533775+00:00 19994330.289875898510 27870000.000015567988 262864330.289887756109 1 60357.750052434 2024-02-17T18:00:04.530321+00:00 19994330.290194023401 27870000.000040039420 262864330.290230393410 1 60357.750063973 2024-02-17T18:00:05.527203+00:00 19994330.289929021150 27870000.000061668456 262864330.289986997843 1 60357.750075546 2024-02-17T18:00:06.527139+00:00 19994330.289969887584 27870000.000064093620 262864330.290030300617 1 60357.750087159 2024-02-17T18:00:07.530534+00:00 19994330.290008064359 27869999.999945618212 262864330.289949983358 1 60357.750098645 2024-02-17T18:00:08.522961+00:00 19994330.289681814611 27869999.999980866909 262864330.289658993483 1 60357.750110240 2024-02-17T18:00:09.524694+00:00 19994330.289849307388 27869999.999943219125 262864330.289788842201 1 60357.750121827 2024-02-17T18:00:10.525889+00:00 19994330.290164377540 27869999.999967925251 262864330.290128618479 1 60357.750133416 2024-02-17T18:00:11.527108+00:00 19994330.289948888123 27869999.999940577894 262864330.289885759354 1 60357.750145075 2024-02-17T18:00:12.534461+00:00 19994330.289983056486 27869999.999979820102 262864330.289959192276 1 60357.750156638 2024-02-17T18:00:13.533562+00:00 19994330.290051713586 27870000.000046867877 262864330.290094912052 1 60357.750168147 2024-02-17T18:00:14.527902+00:00 19994330.290101476014 27870000.000011272728 262864330.290109038353 1 60357.750179672 2024-02-17T18:00:15.523647+00:00 19994330.289953947067 27870000.000053379685 262864330.290003627539 1 60357.750191241 2024-02-17T18:00:16.523220+00:00 19994330.290215633810 27870000.000017039478 262864330.290228992701 1 60357.750202845 2024-02-17T18:00:17.525823+00:00 19994330.289651151747 27870000.000029642135 262864330.289677113295 1 60357.750214374 2024-02-17T18:00:18.521938+00:00 19994330.290264304727 27869999.999993026257 262864330.290253639221 1 60357.750225956 2024-02-17T18:00:19.522566+00:00 19994330.289750110358 27869999.999981634319 262864330.289728045464 1 60357.750237642 2024-02-17T18:00:20.532305+00:00 19994330.289846777916 27869999.999963555485 262864330.289806634188 1 60357.750249201 2024-02-17T18:00:21.530971+00:00 19994330.289994921535 27869999.999964792281 262864330.289956033230 1 60357.750260719 2024-02-17T18:00:22.526141+00:00 19994330.290125548840 27869999.999938264489 262864330.290060102940 1 60357.750272372 2024-02-17T18:00:23.532910+00:00 19994330.289404999465 27869999.999966580421 262864330.289367884398 1 60357.750283885 2024-02-17T18:00:24.527647+00:00 19994330.290051911026 27870000.000039398670 262864330.290087610483 1 60357.750295423 2024-02-17T18:00:25.524490+00:00 19994330.290233127773 27870000.000058639795 262864330.290288090706 1 60357.750306948 2024-02-17T18:00:26.520323+00:00 19994330.289919640869 27870000.000022552907 262864330.289938509464 1 60357.750318545 2024-02-17T18:00:27.522295+00:00 19994330.290004100651 27870000.000020135194 262864330.290020555258 1 60357.750330180 2024-02-17T18:00:28.527582+00:00 19994330.289729770273 27870000.000034689903 262864330.289760768414 1 60357.750341680 2024-02-17T18:00:29.521137+00:00 19994330.290129426867 27869999.999992884696 262864330.290118604898 1 60357.750353277 2024-02-17T18:00:30.523106+00:00 19994330.290038451552 27869999.999985489994 262864330.290020227432 1 60357.750364888 2024-02-17T18:00:31.526346+00:00 19994330.290092684329 27869999.999967418611 262864330.290056407452 1 60357.750376433 2024-02-17T18:00:32.523820+00:00 19994330.289834931493 27869999.999931152910 262864330.289762377739 1 60357.750387969 2024-02-17T18:00:33.520544+00:00 19994330.289925545454 27869999.999983664602 262864330.289905518293 1 60357.750399554 2024-02-17T18:00:34.521503+00:00 19994330.289875332266 27870000.000021245331 262864330.289892882109 1 60357.750411145 2024-02-17T18:00:35.522934+00:00 19994330.290092233568 27869999.999954517931 262864330.290043056011 1 60357.750422725 2024-02-17T18:00:36.523431+00:00 19994330.290180712938 27870000.000019870698 262864330.290196895599 1 60357.750434262 2024-02-17T18:00:37.520231+00:00 19994330.289977181703 27870000.000054068863 262864330.290027558804 1 60357.750445860 2024-02-17T18:00:38.522346+00:00 19994330.289830829948 27870000.000014659017 262864330.289841800928 1 60357.750457445 2024-02-17T18:00:39.523242+00:00 19994330.290003988892 27870000.000052653253 262864330.290052950382 1 60357.750469095 2024-02-17T18:00:40.529800+00:00 19994330.289994865656 27870000.000000890344 262864330.289992064238 1 60357.750480582 2024-02-17T18:00:41.522261+00:00 19994330.289713244885 27870000.000009272248 262864330.289718806744 1 60357.750492165 2024-02-17T18:00:42.523091+00:00 19994330.289905197918 27869999.999932441860 262864330.289833933115 1 60357.750503715 2024-02-17T18:00:43.520986+00:00 19994330.289969123900 27869999.999993346632 262864330.289958775043 1 60357.750515305 2024-02-17T18:00:44.522324+00:00 19994330.289741676301 27869999.999984495342 262864330.289722472429 1 60357.750526904 2024-02-17T18:00:45.524503+00:00 19994330.289978347719 27869999.999985609204 262864330.289960265160 1 60357.750538506 2024-02-17T18:00:46.526904+00:00 19994330.290017306805 27870000.000011447817 262864330.290025055408 1 60357.750550016 2024-02-17T18:00:47.521414+00:00 19994330.289822962135 27870000.000047039241 262864330.289866298437 1 60357.750561627 2024-02-17T18:00:48.524526+00:00 19994330.289982177317 27870000.000048745424 262864330.290027230978 1 60357.750573264 2024-02-17T18:00:49.530014+00:00 19994330.290033709258 27870000.000057283789 262864330.290087282658 1 60357.750584774 2024-02-17T18:00:50.524425+00:00 19994330.289925102144 27869999.999986205250 262864330.289907604456 1 60357.750596360 2024-02-17T18:00:51.525541+00:00 19994330.290043100715 27869999.999986927956 262864330.290026307106 1 60357.750607905 2024-02-17T18:00:52.523020+00:00 19994330.290086738765 27870000.000003814697 262864330.290086865425 1 60357.750619574 2024-02-17T18:00:53.531241+00:00 19994330.289656173438 27869999.999987605959 262864330.289640069008 1 60357.750631039 2024-02-17T18:00:54.521800+00:00 19994330.289783611894 27869999.999980136752 262864330.289760053158 1 60357.750642612 2024-02-17T18:00:55.521674+00:00 19994330.289857469499 27869999.999928191304 262864330.289781957865 1 60357.750654195 2024-02-17T18:00:56.522428+00:00 19994330.290007624775 27870000.000016510487 262864330.290020436049 1 60357.750665738 2024-02-17T18:00:57.519788+00:00 19994330.289774466306 27870000.000048343092 262864330.289819121361 1 60357.750677337 2024-02-17T18:00:58.521915+00:00 19994330.289914019406 27870000.000089224428 262864330.289999544621 1 60357.750688903 2024-02-17T18:00:59.521211+00:00 19994330.290267385542 27870000.000050634146 262864330.290314316750 1 60357.750700522 2024-02-17T18:01:00.525094+00:00 19994330.289863079786 27869999.999994497746 262864330.289853870869 1 60357.750712264 2024-02-17T18:01:01.539643+00:00 19994330.290147412568 27870000.000024043024 262864330.290167778730 1 60357.750723624 2024-02-17T18:01:02.521103+00:00 19994330.289966084063 27869999.999993301928 262864330.289955675602 1 60357.750735197 2024-02-17T18:01:03.521030+00:00 19994330.289948254824 27869999.999947987497 262864330.289892554283 1 60357.750746810 2024-02-17T18:01:04.524417+00:00 19994330.289977230132 27869999.999946806580 262864330.289920330048 1 60357.750758354 2024-02-17T18:01:05.521798+00:00 19994330.289926078171 27869999.999980457127 262864330.289902836084 1 60357.750769894 2024-02-17T18:01:06.518863+00:00 19994330.289781577885 27869999.999959487468 262864330.289737373590 1 60357.750781492 2024-02-17T18:01:07.520931+00:00 19994330.289937067777 27870000.000036921352 262864330.289970308542 1 60357.750793098 2024-02-17T18:01:08.523610+00:00 19994330.289990276098 27869999.999986357987 262864330.289972931147 1 60357.750804639 2024-02-17T18:01:09.520842+00:00 19994330.290047146380 27870000.000027842820 262864330.290071278811 1 60357.750816240 2024-02-17T18:01:10.523113+00:00 19994330.290243513882 27870000.000057931989 262864330.290297746658 1 60357.750827840 2024-02-17T18:01:11.525361+00:00 19994330.289928220212 27869999.999986343086 262864330.289910882711 1 60357.750839408 2024-02-17T18:01:12.524853+00:00 19994330.290252514184 27870000.000001072884 262864330.290249884129 1 60357.750850946 2024-02-17T18:01:13.521733+00:00 19994330.289860878140 27869999.999978605658 262864330.289835780859 1 60357.750862530 2024-02-17T18:01:14.522554+00:00 19994330.289735224098 27869999.999946970493 262864330.289678514004 1 60357.750874114 2024-02-17T18:01:15.523490+00:00 19994330.289989829063 27869999.999973200262 262864330.289959341288 1 60357.750885654 2024-02-17T18:01:16.520536+00:00 19994330.289934810251 27869999.999964345247 262864330.289895474911 1 60357.750897274 2024-02-17T18:01:17.524474+00:00 19994330.289801880717 27870000.000032525510 262864330.289830684662 1 60357.750908810 2024-02-17T18:01:18.521182+00:00 19994330.289710216224 27870000.000002969056 262864330.289709508419 1 60357.750920399 2024-02-17T18:01:19.522505+00:00 19994330.289845556021 27870000.000028047711 262864330.289869904518 1 60357.750932002 2024-02-17T18:01:20.524913+00:00 19994330.290196195245 27870000.000084999949 262864330.290277481079 1 60357.750943531 2024-02-17T18:01:21.521095+00:00 19994330.290116749704 27869999.999989759177 262864330.290102809668 1 60357.750955137 2024-02-17T18:01:22.523869+00:00 19994330.289827875793 27870000.000038664788 262864330.289862841368 1 60357.750966668 2024-02-17T18:01:23.520123+00:00 19994330.289961103350 27870000.000009577721 262864330.289966970682 1 60357.750978273 2024-02-17T18:01:24.522782+00:00 19994330.289990287274 27870000.000052679330 262864330.290039271116 1 60357.750989821 2024-02-17T18:01:25.520517+00:00 19994330.289845339954 27869999.999985981733 262864330.289827644825 1 60357.751001389 2024-02-17T18:01:26.519984+00:00 19994330.289652142674 27869999.999968819320 262864330.289617270231 1 60357.751013042 2024-02-17T18:01:27.526842+00:00 19994330.290062356740 27869999.999960448593 262864330.290019124746 1 60357.751024581 2024-02-17T18:01:28.523826+00:00 19994330.289916768670 27869999.999976914376 262864330.289889991283 1 60357.751036215 2024-02-17T18:01:29.528985+00:00 19994330.289983056486 27870000.000005904585 262864330.289985269308 1 60357.751047838 2024-02-17T18:01:30.533170+00:00 19994330.289807982743 27869999.999973755330 262864330.289778023958 1 60357.751059274 2024-02-17T18:01:31.521236+00:00 19994330.289862602949 27870000.000041726977 262864330.289900630713 1 60357.751070885 2024-02-17T18:01:32.524518+00:00 19994330.290050245821 27870000.000041335821 262864330.290087878704 1 60357.751082576 2024-02-17T18:01:33.534557+00:00 19994330.289798714221 27870000.000030197203 262864330.289825201035 1 60357.751094228 2024-02-17T18:01:34.541247+00:00 19994330.290001437068 27870000.000008784235 262864330.290006518364 1 60357.751105707 2024-02-17T18:01:35.533056+00:00 19994330.289887193590 27869999.999970752746 262864330.289854258299 1 60357.751117176 2024-02-17T18:01:36.524047+00:00 19994330.290054991841 27869999.999948397279 262864330.289999663830 1 60357.751128864 2024-02-17T18:01:37.533826+00:00 19994330.289950165898 27869999.999933082610 262864330.289879560471 1 60357.751140330 2024-02-17T18:01:38.524564+00:00 19994330.290064040571 27869999.999999523163 262864330.290059864521 1 60357.751151915 2024-02-17T18:01:39.525424+00:00 19994330.289837729186 27869999.999980870634 262864330.289814889431 1 60357.751163539 2024-02-17T18:01:40.529760+00:00 19994330.289979655296 27869999.999989729375 262864330.289965689182 1 60357.751175226 2024-02-17T18:01:41.539518+00:00 19994330.290083888918 27869999.999989066273 262864330.290069252253 1 60357.751186826 2024-02-17T18:01:42.541737+00:00 19994330.289900317788 27870000.000089801848 262864330.289986431599 1 60357.751198232 2024-02-17T18:01:43.527226+00:00 19994330.290029045194 27870000.000085923821 262864330.290111273527 1 60357.751209849 2024-02-17T18:01:44.530938+00:00 19994330.289979830384 27870000.000002566725 262864330.289978682995 1 60357.751221476 2024-02-17T18:01:45.535489+00:00 19994330.290240272880 27869999.999943975359 262864330.290180563927 1 60357.751232906 2024-02-17T18:01:46.523102+00:00 19994330.290017351508 27869999.999994251877 262864330.290007889271 1 60357.751244515 2024-02-17T18:01:47.526064+00:00 19994330.289863601327 27870000.000049125403 262864330.289909005165 1 60357.751256160 2024-02-17T18:01:48.532246+00:00 19994330.289833076298 27869999.999971572310 262864330.289800941944 1 60357.751267696 2024-02-17T18:01:49.528937+00:00 19994330.290139324963 27869999.999946430326 262864330.290082037449 1 60357.751279186 2024-02-17T18:01:50.521665+00:00 19994330.289929714054 27869999.999933950603 262864330.289859980345 1 60357.751290823 2024-02-17T18:01:51.527106+00:00 19994330.290041364729 27870000.000008102506 262864330.290045768023 1 60357.751302426 2024-02-17T18:01:52.529569+00:00 19994330.290031667799 27870000.000014781952 262864330.290042757988 1 60357.751313910 2024-02-17T18:01:53.521805+00:00 19994330.289939623326 27870000.000035077333 262864330.289970993996 1 60357.751325576 2024-02-17T18:01:54.529746+00:00 19994330.290048044175 27870000.000076353550 262864330.290120691061 1 60357.751337210 2024-02-17T18:01:55.534944+00:00 19994330.289851259440 27870000.000014808029 262864330.289862364531 1 60357.751348687 2024-02-17T18:01:56.526586+00:00 19994330.290084943175 27870000.000012464821 262864330.290093719959 1 60357.751360312 2024-02-17T18:01:57.530941+00:00 19994330.289647415280 27869999.999931346625 262864330.289575040340 1 60357.751371820 2024-02-17T18:01:58.525212+00:00 19994330.289988640696 27870000.000000890344 262864330.289985835552 1 60357.751383431 2024-02-17T18:01:59.528453+00:00 19994330.289901863784 27869999.999950006604 262864330.289848148823 1 60357.751394934 2024-02-17T18:02:00.522329+00:00 19994330.289944928139 27869999.999948516488 262864330.289889723063 1 60357.751406568 2024-02-17T18:02:01.527462+00:00 19994330.289779517800 27869999.999979708344 262864330.289755523205 1 60357.751418160 2024-02-17T18:02:02.529058+00:00 19994330.289931964129 27869999.999972920865 262864330.289901167154 1 60357.751429677 2024-02-17T18:02:03.524114+00:00 19994330.290017019957 27870000.000003173947 262864330.290016472340 1 60357.751441280 2024-02-17T18:02:04.526639+00:00 19994330.290080662817 27870000.000021275133 262864330.290098249912 1 60357.751452935 2024-02-17T18:02:05.533633+00:00 19994330.290039826185 27870000.000055663288 262864330.290091812611 1 60357.751464427 2024-02-17T18:02:06.526443+00:00 19994330.289982713759 27870000.000033587217 262864330.290012598038 1 60357.751475958 2024-02-17T18:02:07.522784+00:00 19994330.289727408439 27869999.999984417111 262864330.289708137512 1 60357.751487559 2024-02-17T18:02:08.525051+00:00 19994330.290229760110 27869999.999990560114 262864330.290216624737 1 60357.751499171 2024-02-17T18:02:09.528352+00:00 19994330.289913296700 27869999.999955814332 262864330.289865404367 1 60357.751510752 2024-02-17T18:02:10.529025+00:00 19994330.289888400584 27869999.999944023788 262864330.289828747511 1 60357.751522304 2024-02-17T18:02:11.527014+00:00 19994330.290060650557 27869999.999956142157 262864330.290013074875 1 60357.751533886 2024-02-17T18:02:12.527778+00:00 19994330.289911452681 27870000.000001318753 262864330.289909064770 1 60357.751545392 2024-02-17T18:02:13.521843+00:00 19994330.289922814816 27870000.000033464283 262864330.289952576160 1 60357.751557008 2024-02-17T18:02:14.525469+00:00 19994330.290269400924 27870000.000009350479 262864330.290275067091 1 60357.751568615 2024-02-17T18:02:15.528283+00:00 19994330.289995219558 27870000.000063449144 262864330.290054976940 1 60357.751580110 2024-02-17T18:02:16.521467+00:00 19994330.289974253625 27870000.000026151538 262864330.289996713400 1 60357.751591664 2024-02-17T18:02:17.519757+00:00 19994330.289938919246 27870000.000044364482 262864330.289979606867 1 60357.751603275 2024-02-17T18:02:18.522925+00:00 19994330.289955351502 27869999.999995831400 262864330.289947479963 1 60357.751614814 2024-02-17T18:02:19.519892+00:00 19994330.290046505630 27869999.999976366758 262864330.290019184351 1 60357.751626397 2024-02-17T18:02:20.520755+00:00 19994330.289829943329 27870000.000002413988 262864330.289828658104 1 60357.751637993 2024-02-17T18:02:21.522639+00:00 19994330.289834119380 27869999.999904848635 262864330.289735257626 1 60357.751649576 2024-02-17T18:02:22.523362+00:00 19994330.290094505996 27869999.999961752445 262864330.290052562952 1 60357.751661122 2024-02-17T18:02:23.520971+00:00 19994330.289851166308 27869999.999996576458 262864330.289844036102 1 60357.751672806 2024-02-17T18:02:24.530449+00:00 19994330.290007919073 27870000.000034585595 262864330.290038794279 1 60357.751684261 2024-02-17T18:02:25.520088+00:00 19994330.289958003908 27870000.000017855316 262864330.289972156286 1 60357.751695874 2024-02-17T18:02:26.523488+00:00 19994330.289954256266 27869999.999995097518 262864330.289945662022 1 60357.751707440 2024-02-17T18:02:27.522803+00:00 19994330.289926785976 27870000.000040661544 262864330.289963752031 1 60357.751718990 2024-02-17T18:02:28.520713+00:00 19994330.289977110922 27870000.000002227724 262864330.289975643158 1 60357.751730566 2024-02-17T18:02:29.520931+00:00 19994330.290206592530 27870000.000038295984 262864330.290241181850 1 60357.751742165 2024-02-17T18:02:30.523073+00:00 19994330.289873562753 27869999.999979514629 262864330.289849400520 1 60357.751753706 2024-02-17T18:02:31.520211+00:00 19994330.289842952043 27869999.999949496239 262864330.289788752794 1 60357.751765324 2024-02-17T18:02:32.524008+00:00 19994330.289980523288 27869999.999984674156 262864330.289961516857 1 60357.751776861 2024-02-17T18:02:33.520806+00:00 19994330.290034536272 27869999.999967321754 262864330.289998173714 1 60357.751788478 2024-02-17T18:02:34.524482+00:00 19994330.289872094989 27870000.000000528991 262864330.289868950844 1 60357.751800086 2024-02-17T18:02:35.527444+00:00 19994330.289820652455 27870000.000014796853 262864330.289831727743 1 60357.751811656 2024-02-17T18:02:36.527073+00:00 19994330.289882093668 27869999.999995801598 262864330.289874196053 1 60357.751823216 2024-02-17T18:02:37.525882+00:00 19994330.289812058210 27870000.000053338706 262864330.289861708879 1 60357.751834748 2024-02-17T18:02:38.522252+00:00 19994330.289955206215 27870000.000018831342 262864330.289970338345 1 60357.751846317 2024-02-17T18:02:39.521777+00:00 19994330.290072463453 27870000.000002831221 262864330.290071606636 1 60357.751857906 2024-02-17T18:02:40.523061+00:00 19994330.289768461138 27869999.999993167818 262864330.289757937193 1 60357.751869468 2024-02-17T18:02:41.522053+00:00 19994330.290063817054 27869999.999967552722 262864330.290027678013 1 60357.751881026 2024-02-17T18:02:42.520609+00:00 19994330.289828751236 27869999.999943632632 262864330.289768695831 1 60357.751892618 2024-02-17T18:02:43.522207+00:00 19994330.290065232664 27869999.999929014593 262864330.289990544319 1 60357.751904198 2024-02-17T18:02:44.522675+00:00 19994330.290055569261 27870000.000014599413 262864330.290066480637 1 60357.751915758 2024-02-17T18:02:45.521467+00:00 19994330.289760194719 27869999.999989032745 262864330.289745539427 1 60357.751927330 2024-02-17T18:02:46.521313+00:00 19994330.290010269731 27870000.000018406659 262864330.290024995804 1 60357.751938902 2024-02-17T18:02:47.521135+00:00 19994330.289913829416 27870000.000025991350 262864330.289936125278 1 60357.751950466 2024-02-17T18:02:48.520277+00:00 19994330.289854697883 27870000.000027500093 262864330.289878517389 1 60357.751962069 2024-02-17T18:02:49.522752+00:00 19994330.290181271732 27869999.999975495040 262864330.290153086185 1 60357.751973622 2024-02-17T18:02:50.520892+00:00 19994330.289822161198 27870000.000055324286 262864330.289873778820 1 60357.751985218 2024-02-17T18:02:51.522874+00:00 19994330.290176033974 27869999.999984767288 262864330.290157109499 1 60357.751996859 2024-02-17T18:02:52.528635+00:00 19994330.289969459176 27869999.999994765967 262864330.289960503578 1 60357.752008460 2024-02-17T18:02:53.530975+00:00 19994330.290029816329 27869999.999962091446 262864330.289988219738 1 60357.752020135 2024-02-17T18:02:54.539635+00:00 19994330.289911374450 27869999.999995604157 262864330.289903283119 1 60357.752031559 2024-02-17T18:02:55.526675+00:00 19994330.289780166000 27869999.999973274767 262864330.289749741554 1 60357.752043154 2024-02-17T18:02:56.528503+00:00 19994330.290033999830 27870000.000018239021 262864330.290048539639 1 60357.752054787 2024-02-17T18:02:57.533613+00:00 19994330.290308851749 27870000.000003959984 262864330.290309131145 1 60357.752066324 2024-02-17T18:02:58.530414+00:00 19994330.289875455201 27870000.000000841916 262864330.289872586727 1 60357.752077937 2024-02-17T18:02:59.533784+00:00 19994330.289817988873 27870000.000040560961 262864330.289854854345 1 60357.752089611 2024-02-17T18:03:00.542384+00:00 19994330.289672601968 27870000.000050578266 262864330.289719492197 1 60357.752101007 2024-02-17T18:03:01.527019+00:00 19994330.290062937886 27870000.000051867217 262864330.290111094713 1 60357.752112510 2024-02-17T18:03:02.520843+00:00 19994330.289900634438 27869999.999967865646 262864330.289864808321 1 60357.752124086 2024-02-17T18:03:03.521086+00:00 19994330.290220342577 27870000.000023771077 262864330.290240436792 1 60357.752135686 2024-02-17T18:03:04.523222+00:00 19994330.290074255317 27869999.999968755990 262864330.290039330721 1 60357.752147234 2024-02-17T18:03:05.520982+00:00 19994330.289770659059 27869999.999914567918 262864330.289681524038 1 60357.752158861 2024-02-17T18:03:06.525593+00:00 19994330.290218111128 27870000.000005647540 262864330.290220081806 1 60357.752170397 2024-02-17T18:03:07.522337+00:00 19994330.289851568639 27869999.999970246106 262864330.289818137884 1 60357.752181986 2024-02-17T18:03:08.523615+00:00 19994330.290036838502 27870000.000018253922 262864330.290051370859 1 60357.752193527 2024-02-17T18:03:09.520719+00:00 19994330.290126550943 27870000.000052124262 262864330.290174990892 1 60357.752205134 2024-02-17T18:03:10.523557+00:00 19994330.289882477373 27870000.000039950013 262864330.289918720722 1 60357.752216688 2024-02-17T18:03:11.521822+00:00 19994330.290061086416 27870000.000046156347 262864330.290103554726 1 60357.752228505 2024-02-17T18:03:12.542852+00:00 19994330.290048953146 27870000.000032853335 262864330.290078103542 1 60357.752240030 2024-02-17T18:03:13.538571+00:00 19994330.289821796119 27869999.999987117946 262864330.289805233479 1 60357.752251486 2024-02-17T18:03:14.528439+00:00 19994330.290001209825 27869999.999908998609 262864330.289906501770 1 60357.752263297 2024-02-17T18:03:15.548886+00:00 19994330.290168996900 27869999.999976471066 262864330.290141761303 1 60357.752274561 2024-02-17T18:03:16.522045+00:00 19994330.289855659008 27869999.999956529588 262864330.289808481932 1 60357.752286175 2024-02-17T18:03:17.525495+00:00 19994330.289855115116 27869999.999989725649 262864330.289841145277 1 60357.752297800 2024-02-17T18:03:18.529917+00:00 19994330.289905376732 27870000.000024519861 262864330.289926201105 1 60357.752309360 2024-02-17T18:03:19.528691+00:00 19994330.289941314608 27870000.000004362315 262864330.289941966534 1 60357.752320980 2024-02-17T18:03:20.532635+00:00 19994330.289958767593 27870000.000029914081 262864330.289985001087 1 60357.752332485 2024-02-17T18:03:21.526739+00:00 19994330.290049940348 27870000.000043489039 262864330.290089726448 1 60357.752344158 2024-02-17T18:03:22.535250+00:00 19994330.289995901287 27870000.000041555613 262864330.290033757687 1 60357.752355683 2024-02-17T18:03:23.530980+00:00 19994330.289924658835 27870000.000016938895 262864330.289937883615 1 60357.752367371 2024-02-17T18:03:24.540836+00:00 19994330.289974790066 27869999.999948676676 262864330.289919763803 1 60357.752378877 2024-02-17T18:03:25.534951+00:00 19994330.290022879839 27870000.000023152679 262864330.290042340755 1 60357.752390306 2024-02-17T18:03:26.522397+00:00 19994330.290020331740 27869999.999990165234 262864330.290006816387 1 60357.752401850 2024-02-17T18:03:27.519812+00:00 19994330.289871830493 27869999.999950531870 262864330.289818674326 1 60357.752413433 2024-02-17T18:03:28.520612+00:00 19994330.289882693440 27869999.999988675117 262864330.289867669344 1 60357.752425142 2024-02-17T18:03:29.532260+00:00 19994330.290097545832 27869999.999973505735 262864330.290067344904 1 60357.752436720 2024-02-17T18:03:30.532599+00:00 19994330.290034357458 27869999.999966450036 262864330.289997100830 1 60357.752448345 2024-02-17T18:03:31.537004+00:00 19994330.290060214698 27870000.000033620745 262864330.290090143681 1 60357.752459888 2024-02-17T18:03:32.534324+00:00 19994330.290042519569 27870000.000059138983 262864330.290097951889 1 60357.752471382 2024-02-17T18:03:33.527420+00:00 19994330.289914596826 27870000.000033397228 262864330.289944320917 1 60357.752482880 2024-02-17T18:03:34.520828+00:00 19994330.289950340986 27870000.000024143606 262864330.289970785379 1 60357.752494593 2024-02-17T18:03:35.532858+00:00 19994330.289918921888 27869999.999978836626 262864330.289894074202 1 60357.752506179 2024-02-17T18:03:36.533872+00:00 19994330.289932645857 27869999.999950692058 262864330.289879649878 1 60357.752517685 2024-02-17T18:03:37.528015+00:00 19994330.289833053946 27869999.999955005944 262864330.289784371853 1 60357.752529223 2024-02-17T18:03:38.524833+00:00 19994330.289927579463 27869999.999953128397 262864330.289876997471 1 60357.752540790 2024-02-17T18:03:39.524272+00:00 19994330.289845328778 27869999.999993804842 262864330.289835423231 1 60357.752552492 2024-02-17T18:03:40.535301+00:00 19994330.289915613830 27870000.000049795955 262864330.289961725473 1 60357.752564023 2024-02-17T18:03:41.531588+00:00 19994330.290033303201 27870000.000010833144 262864330.290040463209 1 60357.752575809 2024-02-17T18:03:42.549905+00:00 19994330.289841044694 27870000.000033739954 262864330.289871096611 1 60357.752587078 2024-02-17T18:03:43.523568+00:00 19994330.289803631604 27870000.000044353306 262864330.289844274521 1 60357.752598824 2024-02-17T18:03:44.538385+00:00 19994330.290008179843 27870000.000009316951 262864330.290013819933 1 60357.752610289 2024-02-17T18:03:45.528959+00:00 19994330.290028478950 27869999.999998968095 262864330.290023744106 1 60357.752621865 2024-02-17T18:03:46.529179+00:00 19994330.290205106139 27869999.999979496002 262864330.290180921555 1 60357.752633486 2024-02-17T18:03:47.533231+00:00 19994330.290157780051 27869999.999975435436 262864330.290129542351 1 60357.752645049 2024-02-17T18:03:48.532276+00:00 19994330.290029555559 27869999.999953761697 262864330.289979606867 1 60357.752656618 2024-02-17T18:03:49.531790+00:00 19994330.289775013924 27869999.999988403171 262864330.289759725332 1 60357.752668221 2024-02-17T18:03:50.534269+00:00 19994330.290088869631 27869999.999979428947 262864330.290064603090 1 60357.752679731 2024-02-17T18:03:51.528726+00:00 19994330.289936270565 27870000.000028803945 262864330.289961367846 1 60357.752691343 2024-02-17T18:03:52.532058+00:00 19994330.290090002120 27870000.000027570873 262864330.290113866329 1 60357.752702886 2024-02-17T18:03:53.529323+00:00 19994330.289883881807 27869999.999991226941 262864330.289871424437 1 60357.752714509 2024-02-17T18:03:54.533560+00:00 19994330.289959914982 27870000.000008050352 262864330.289964258671 1 60357.752726027 2024-02-17T18:03:55.528736+00:00 19994330.289923012257 27869999.999998848885 262864330.289918154478 1 60357.752737542 2024-02-17T18:03:56.523623+00:00 19994330.289922781289 27870000.000000972301 262864330.289920061827 1 60357.752749152 2024-02-17T18:03:57.526777+00:00 19994330.289893165231 27869999.999995011836 262864330.289884507656 1 60357.752760692 2024-02-17T18:03:58.523735+00:00 19994330.290116153657 27870000.000020422041 262864330.290132880211 1 60357.752772248 2024-02-17T18:03:59.522210+00:00 19994330.289986640215 27869999.999942224473 262864330.289925158024 1 60357.752784010 2024-02-17T18:04:00.538423+00:00 19994330.289959874004 27869999.999970111996 262864330.289926290512 1 60357.752795693 2024-02-17T18:04:01.547875+00:00 19994330.290039289743 27870000.000021487474 262864330.290057092905 1 60357.752806994 2024-02-17T18:04:02.524273+00:00 19994330.289995063096 27869999.999997034669 262864330.289988398552 1 60357.752818603 2024-02-17T18:04:03.527308+00:00 19994330.289902884513 27870000.000003930181 262864330.289903134108 1 60357.752830109 2024-02-17T18:04:04.521418+00:00 19994330.289897304028 27870000.000043272972 262864330.289936870337 1 60357.752841708 2024-02-17T18:04:05.523608+00:00 19994330.289909493178 27870000.000020310283 262864330.289926111698 1 60357.752853393 2024-02-17T18:04:06.533164+00:00 19994330.289906412363 27870000.000011693686 262864330.289914399385 1 60357.752864848 2024-02-17T18:04:07.522886+00:00 19994330.289857160300 27870000.000009831041 262864330.289863288403 1 60357.752876555 2024-02-17T18:04:08.534332+00:00 19994330.289830453694 27869999.999974384904 262864330.289801120758 1 60357.752887961 2024-02-17T18:04:09.519874+00:00 19994330.289925374091 27869999.999957464635 262864330.289879143238 1 60357.752899547 2024-02-17T18:04:10.520860+00:00 19994330.289873361588 27869999.999948229641 262864330.289817899466 1 60357.752911193 2024-02-17T18:04:11.527070+00:00 19994330.290211446583 27869999.999977912754 262864330.290185660124 1 60357.752922793 2024-02-17T18:04:12.529292+00:00 19994330.289845570922 27870000.000006146729 262864330.289848029613 1 60357.752934320 2024-02-17T18:04:13.525281+00:00 19994330.290117904544 27869999.999991696328 262864330.290105879307 1 60357.752945865 2024-02-17T18:04:14.522698+00:00 19994330.289717022330 27870000.000074543059 262864330.289787858725 1 60357.752957548 2024-02-17T18:04:15.532136+00:00 19994330.290066327900 27870000.000029612333 262864330.290092259645 1 60357.752969034 2024-02-17T18:04:16.524589+00:00 19994330.289855010808 27869999.999978117645 262864330.289829432964 1 60357.752980604 2024-02-17T18:04:17.524177+00:00 19994330.289883732796 27870000.000021606684 262864330.289901643991 1 60357.752992200 2024-02-17T18:04:18.526097+00:00 19994330.289904799312 27870000.000017639250 262864330.289918750525 1 60357.753003722 2024-02-17T18:04:19.521608+00:00 19994330.289906457067 27869999.999993391335 262864330.289896130562 1 60357.753015315 2024-02-17T18:04:20.523239+00:00 19994330.290053188801 27869999.999991409481 262864330.290040910244 1 60357.753026851 2024-02-17T18:04:21.519919+00:00 19994330.289792258292 27869999.999927643687 262864330.289716213942 1 60357.753038408 2024-02-17T18:04:22.518446+00:00 19994330.289960063994 27869999.999998338521 262864330.289954692125 1 60357.753050217 2024-02-17T18:04:23.538780+00:00 19994330.289952758700 27870000.000009126961 262864330.289958178997 1 60357.753061597 2024-02-17T18:04:24.522017+00:00 19994330.289899677038 27869999.999986357987 262864330.289882332087 1 60357.753073162 2024-02-17T18:04:25.521237+00:00 19994330.289924811572 27870000.000043701380 262864330.289964795113 1 60357.753084733 2024-02-17T18:04:26.520891+00:00 19994330.290088605136 27869999.999994341284 262864330.290079236031 1 60357.753096349 2024-02-17T18:04:27.524497+00:00 19994330.289731889963 27870000.000056184828 262864330.289784371853 1 60357.753108086 2024-02-17T18:04:28.538642+00:00 19994330.289969701320 27870000.000017862767 262864330.289983868599 1 60357.753119505 2024-02-17T18:04:29.525257+00:00 19994330.289905939251 27870000.000033609569 262864330.289935857058 1 60357.753131099 2024-02-17T18:04:30.526937+00:00 19994330.290137868375 27869999.999982804060 262864330.290116965771 1 60357.753142633 2024-02-17T18:04:31.523525+00:00 19994330.289909318089 27869999.999951608479 262864330.289857208729 1 60357.753154173 2024-02-17T18:04:32.520518+00:00 19994330.289971999824 27869999.999943237752 262864330.289911538363 1 60357.753165777 2024-02-17T18:04:33.523130+00:00 19994330.289945699275 27869999.999967701733 262864330.289909690619 1 60357.753177346 2024-02-17T18:04:34.522660+00:00 19994330.290298733860 27869999.999997876585 262864330.290292918682 1 60357.753188916 2024-02-17T18:04:35.522299+00:00 19994330.289834816009 27869999.999976251274 262864330.289807379246 1 60357.753200457 2024-02-17T18:04:36.519538+00:00 19994330.289960402995 27870000.000048469752 262864330.290005177259 1 60357.753212065 2024-02-17T18:04:37.522372+00:00 19994330.290058340877 27870000.000062804669 262864330.290117442608 1 60357.753223608 2024-02-17T18:04:38.519752+00:00 19994330.290163863450 27870000.000058423728 262864330.290218591690 1 60357.753235184 2024-02-17T18:04:39.519859+00:00 19994330.290101893246 27869999.999983631074 262864330.290081828833 1 60357.753246781 2024-02-17T18:04:40.521924+00:00 19994330.289754729718 27870000.000020839274 262864330.289771854877 1 60357.753258324 2024-02-17T18:04:41.519190+00:00 19994330.289993725717 27869999.999999035150 262864330.289989084005 1 60357.753269907 2024-02-17T18:04:42.519977+00:00 19994330.289970207959 27869999.999938085675 262864330.289904594421 1 60357.753281494 2024-02-17T18:04:43.521075+00:00 19994330.289954334497 27869999.999965567142 262864330.289916217327 1 60357.753293093 2024-02-17T18:04:44.523224+00:00 19994330.289873022586 27869999.999999646097 262864330.289868980646 1 60357.753304666 2024-02-17T18:04:45.523188+00:00 19994330.289888422936 27870000.000012110919 262864330.289896816015 1 60357.753316204 2024-02-17T18:04:46.519983+00:00 19994330.290124230087 27869999.999989807606 262864330.290110349655 1 60357.753327796 2024-02-17T18:04:47.521554+00:00 19994330.289964322001 27870000.000034499913 262864330.289995133877 1 60357.753339360 2024-02-17T18:04:48.520699+00:00 19994330.289924513549 27870000.000060759485 262864330.289981573820 1 60357.753350932 2024-02-17T18:04:49.520524+00:00 19994330.290020529181 27870000.000021327287 262864330.290038168430 1 60357.753362512 2024-02-17T18:04:50.521050+00:00 19994330.290101069957 27870000.000058297068 262864330.290155678988 1 60357.753374088 2024-02-17T18:04:51.521171+00:00 19994330.289797794074 27869999.999969821423 262864330.289763897657 1 60357.753385732 2024-02-17T18:04:52.527274+00:00 19994330.289824545383 27869999.999939527363 262864330.289760380983 1 60357.753397300 2024-02-17T18:04:53.526699+00:00 19994330.289722479880 27869999.999967601150 262864330.289686381817 1 60357.753408828 2024-02-17T18:04:54.522722+00:00 19994330.290153559297 27869999.999952457845 262864330.290102332830 1 60357.753420606 2024-02-17T18:04:55.540395+00:00 19994330.290091965348 27869999.999970868230 262864330.290059119463 1 60357.753432229 2024-02-17T18:04:56.544613+00:00 19994330.290026277304 27870000.000004921108 262864330.290027499199 1 60357.753443593 2024-02-17T18:04:57.526428+00:00 19994330.289828877896 27870000.000029794872 262864330.289854973555 1 60357.753455206 2024-02-17T18:04:58.529836+00:00 19994330.290155414492 27870000.000040039420 262864330.290191769600 1 60357.753466977 2024-02-17T18:04:59.546793+00:00 19994330.289849843830 27870000.000031158328 262864330.289877325296 1 60357.753478363 2024-02-17T18:05:00.530529+00:00 19994330.289868131280 27869999.999997425824 262864330.289861857891 1 60357.753490652 2024-02-17T18:05:01.592380+00:00 19994330.289950564504 27870000.000017959625 262864330.289964854717 1 60357.753501527 2024-02-17T18:05:02.531967+00:00 19994330.289937194437 27869999.999958541244 262864330.289892047644 1 60357.753513106 2024-02-17T18:05:03.532329+00:00 19994330.289807260036 27869999.999926950783 262864330.289730519056 1 60357.753524622 2024-02-17T18:05:04.527323+00:00 19994330.290297280997 27869999.999979868531 262864330.290273427963 1 60357.753536202 2024-02-17T18:05:05.527800+00:00 19994330.289959914982 27869999.999944616109 262864330.289900839329 1 60357.753547716 2024-02-17T18:05:06.522681+00:00 19994330.290019150823 27869999.999992944300 262864330.290008395910 1 60357.753559335 2024-02-17T18:05:07.526557+00:00 19994330.290012713522 27870000.000021815300 262864330.290030837059 1 60357.753570907 2024-02-17T18:05:08.526395+00:00 19994330.289926115423 27870000.000034943223 262864330.289957344532 1 60357.753582529 2024-02-17T18:05:09.530521+00:00 19994330.290017925203 27870000.000049617141 262864330.290063858032 1 60357.753594024 2024-02-17T18:05:10.523632+00:00 19994330.289907909930 27869999.999962948263 262864330.289867162704 1 60357.753605659 2024-02-17T18:05:11.528938+00:00 19994330.290149684995 27870000.000025656074 262864330.290171653032 1 60357.753617245 2024-02-17T18:05:12.529933+00:00 19994330.289807144552 27870000.000020168722 262864330.289823621511 1 60357.753628733 2024-02-17T18:05:13.522483+00:00 19994330.289890054613 27869999.999994613230 262864330.289880961180 1 60357.753640349 2024-02-17T18:05:14.526125+00:00 19994330.290154352784 27870000.000038664788 262864330.290189325809 1 60357.753651905 2024-02-17T18:05:15.524610+00:00 19994330.290058393031 27869999.999946616590 262864330.290001332760 1 60357.753663517 2024-02-17T18:05:16.527822+00:00 19994330.290169812739 27869999.999946963042 262864330.290113061666 1 60357.753674986 2024-02-17T18:05:17.518802+00:00 19994330.289699718356 27869999.999980717897 262864330.289676725864 1 60357.753686605 2024-02-17T18:05:18.522629+00:00 19994330.289775237441 27870000.000007983297 262864330.289779543877 1 60357.753698208 2024-02-17T18:05:19.525162+00:00 19994330.290048796684 27870000.000039387494 262864330.290084511042 1 60357.753709778 2024-02-17T18:05:20.524801+00:00 19994330.290038600564 27869999.999994587153 262864330.290029466152 1 60357.753721390 2024-02-17T18:05:21.528100+00:00 19994330.290065474808 27870000.000019304454 262864330.290081083775 1 60357.753732909 2024-02-17T18:05:22.523347+00:00 19994330.289935670793 27870000.000027973205 262864330.289959967136 1 60357.753744474 2024-02-17T18:05:23.522568+00:00 19994330.290101356804 27870000.000004574656 262864330.290102243423 1 60357.753756126 2024-02-17T18:05:24.529287+00:00 19994330.289681304246 27869999.999991536140 262864330.289669156075 1 60357.753767686 2024-02-17T18:05:25.528087+00:00 19994330.290259193629 27869999.999941341579 262864330.290196835995 1 60357.753779235 2024-02-17T18:05:26.525951+00:00 19994330.289906028658 27869999.999942842871 262864330.289845168591 1 60357.753790764 2024-02-17T18:05:27.522040+00:00 19994330.289867822081 27870000.000012576580 262864330.289876699448 1 60357.753802408 2024-02-17T18:05:28.528099+00:00 19994330.289965942502 27869999.999965071678 262864330.289927303791 1 60357.753813923 2024-02-17T18:05:29.522979+00:00 19994330.289778076112 27870000.000022370368 262864330.289796769619 1 60357.753825489 2024-02-17T18:05:30.522190+00:00 19994330.289880841970 27870000.000008530915 262864330.289885669947 1 60357.753837115 2024-02-17T18:05:31.526771+00:00 19994330.290023006499 27870000.000029981136 262864330.290049284697 1 60357.753848664 2024-02-17T18:05:32.524596+00:00 19994330.290047511458 27870000.000057589263 262864330.290101408958 1 60357.753860193 2024-02-17T18:05:33.520650+00:00 19994330.290040452033 27870000.000035177916 262864330.290071934462 1 60357.753871760 2024-02-17T18:05:34.520073+00:00 19994330.289801675826 27869999.999969948083 262864330.289767950773 1 60357.753883341 2024-02-17T18:05:35.520709+00:00 19994330.289791852236 27870000.000012937933 262864330.289801090956 1 60357.753894946 2024-02-17T18:05:36.523292+00:00 19994330.290007948875 27869999.999960884452 262864330.289965152740 1 60357.753906507 2024-02-17T18:05:37.522173+00:00 19994330.290125388652 27869999.999956972897 262864330.290078669786 1 60357.753918057 2024-02-17T18:05:38.520164+00:00 19994330.290047895163 27869999.999970704317 262864330.290014892817 1 60357.753929719 2024-02-17T18:05:39.527725+00:00 19994330.289999458939 27869999.999987594783 262864330.289983361959 1 60357.753941359 2024-02-17T18:05:40.533406+00:00 19994330.289758097380 27869999.999994050711 262864330.289748430252 1 60357.753952966 2024-02-17T18:05:41.536253+00:00 19994330.289975058287 27869999.999992731959 262864330.289964079857 1 60357.753964496 2024-02-17T18:05:42.532474+00:00 19994330.290034286678 27870000.000095911324 262864330.290126502514 1 60357.753975987 2024-02-17T18:05:43.525294+00:00 19994330.289905007929 27869999.999982580543 262864330.289883911610 1 60357.753987771 2024-02-17T18:05:44.543471+00:00 19994330.289792329073 27870000.000011503696 262864330.289800137281 1 60357.753999317 2024-02-17T18:05:45.540988+00:00 19994330.289939068258 27869999.999987296760 262864330.289922684431 1 60357.754010824 2024-02-17T18:05:46.535189+00:00 19994330.289920058101 27870000.000006556511 262864330.289922922850 1 60357.754022327 2024-02-17T18:05:47.529098+00:00 19994330.289878681302 27869999.999930635095 262864330.289805591106 1 60357.754033870 2024-02-17T18:05:48.526355+00:00 19994330.289764720947 27869999.999971471727 262864330.289732515812 1 60357.754045480 2024-02-17T18:05:49.529510+00:00 19994330.289714425802 27870000.000018395483 262864330.289729118347 1 60357.754056996 2024-02-17T18:05:50.524454+00:00 19994330.289934009314 27869999.999980229884 262864330.289910554886 1 60357.754068712 2024-02-17T18:05:51.536683+00:00 19994330.289871525019 27869999.999994460493 262864330.289862275124 1 60357.754080139 2024-02-17T18:05:52.524012+00:00 19994330.289911214262 27870000.000046793371 262864330.289954304695 1 60357.754091716 2024-02-17T18:05:53.524254+00:00 19994330.290034253150 27870000.000021141022 262864330.290051698685 1 60357.754103370 2024-02-17T18:05:54.531149+00:00 19994330.290031090379 27870000.000018745661 262864330.290046155453 1 60357.754114899 2024-02-17T18:05:55.527277+00:00 19994330.290027152747 27870000.000037267804 262864330.290060698986 1 60357.754126518 2024-02-17T18:05:56.531133+00:00 19994330.290099561214 27869999.999987751245 262864330.290083616972 1 60357.754137999 2024-02-17T18:05:57.523129+00:00 19994330.289850197732 27869999.999968241900 262864330.289814740419 1 60357.754149827 2024-02-17T18:05:58.545044+00:00 19994330.289963614196 27869999.999950587749 262864330.289910495281 1 60357.754161234 2024-02-17T18:05:59.530584+00:00 19994330.289916109294 27869999.999947778881 262864330.289860188961 1 60357.754172778 2024-02-17T18:06:00.528044+00:00 19994330.289954684675 27869999.999985381961 262864330.289936393499 1 60357.754184474 2024-02-17T18:06:01.538560+00:00 19994330.290105026215 27869999.999937418848 262864330.290038734674 1 60357.754195896 2024-02-17T18:06:02.525416+00:00 19994330.289836566895 27869999.999985132366 262864330.289817988873 1 60357.754207411 2024-02-17T18:06:03.520350+00:00 19994330.289816156030 27870000.000082317740 262864330.289894759655 1 60357.754218985 2024-02-17T18:06:04.520283+00:00 19994330.290167249739 27870000.000032149255 262864330.290195703506 1 60357.754230614 2024-02-17T18:06:05.525031+00:00 19994330.290269393474 27870000.000027630478 262864330.290293335915 1 60357.754242187 2024-02-17T18:06:06.524994+00:00 19994330.290185626596 27870000.000015202910 262864330.290197134018 1 60357.754253780 2024-02-17T18:06:07.526572+00:00 19994330.289873875678 27869999.999970383942 262864330.289840549231 1 60357.754265396 2024-02-17T18:06:08.530200+00:00 19994330.289770767093 27869999.999946117401 262864330.289713203907 1 60357.754276931 2024-02-17T18:06:09.526816+00:00 19994330.290259271860 27870000.000036079437 262864330.290291666985 1 60357.754288536 2024-02-17T18:06:10.529471+00:00 19994330.289896234870 27869999.999978005886 262864330.289870560169 1 60357.754300104 2024-02-17T18:06:11.529032+00:00 19994330.289912924170 27869999.999997004867 262864330.289906263351 1 60357.754311596 2024-02-17T18:06:12.521871+00:00 19994330.289995390922 27870000.000027652830 262864330.290019363165 1 60357.754323184 2024-02-17T18:06:13.523159+00:00 19994330.289835471660 27869999.999986644834 262864330.289818435907 1 60357.754334801 2024-02-17T18:06:14.526842+00:00 19994330.290142573416 27870000.000026211143 262864330.290165096521 1 60357.754346371 2024-02-17T18:06:15.526461+00:00 19994330.289919625968 27870000.000001087785 262864330.289916992188 1 60357.754358091 2024-02-17T18:06:16.539067+00:00 19994330.290060196072 27870000.000060573220 262864330.290117055178 1 60357.754369501 2024-02-17T18:06:17.524912+00:00 19994330.289826128632 27870000.000011201948 262864330.289833635092 1 60357.754381108 2024-02-17T18:06:18.527709+00:00 19994330.289932418615 27870000.000005841255 262864330.289934575558 1 60357.754392835 2024-02-17T18:06:19.540948+00:00 19994330.290109880269 27869999.999968685210 262864330.290074855089 1 60357.754404215 2024-02-17T18:06:20.524201+00:00 19994330.290002036840 27869999.999960321933 262864330.289958685637 1 60357.754415793 2024-02-17T18:06:21.524541+00:00 19994330.289870090783 27869999.999935429543 262864330.289801806211 1 60357.754427373 2024-02-17T18:06:22.525017+00:00 19994330.289906859398 27869999.999999608845 262864330.289902776480 1 60357.754438978 2024-02-17T18:06:23.527684+00:00 19994330.289972599596 27869999.999996792525 262864330.289965689182 1 60357.754450549 2024-02-17T18:06:24.527489+00:00 19994330.290078066289 27870000.000035814941 262864330.290110200644 1 60357.754462087 2024-02-17T18:06:25.524284+00:00 19994330.289718136191 27870000.000029031187 262864330.289743483067 1 60357.754473655 2024-02-17T18:06:26.523784+00:00 19994330.290108736604 27870000.000030305237 262864330.290135353804 1 60357.754485257 2024-02-17T18:06:27.526212+00:00 19994330.289809182286 27870000.000037193298 262864330.289842665195 1 60357.754496750 2024-02-17T18:06:28.519217+00:00 19994330.289981849492 27870000.000008236617 262864330.289986371994 1 60357.754508608 2024-02-17T18:06:29.543694+00:00 19994330.290102861822 27869999.999986104667 262864330.290085285902 1 60357.754519952 2024-02-17T18:06:30.523805+00:00 19994330.289774067700 27869999.999952636659 262864330.289723008871 1 60357.754531537 2024-02-17T18:06:31.524823+00:00 19994330.289980120957 27870000.000004705042 262864330.289981126785 1 60357.754543047 2024-02-17T18:06:32.519306+00:00 19994330.289906185120 27869999.999985504895 262864330.289887994528 1 60357.754554643 2024-02-17T18:06:33.521200+00:00 19994330.289918407798 27869999.999979447573 262864330.289894163609 1 60357.754566226 2024-02-17T18:06:34.521895+00:00 19994330.290054950863 27869999.999980341643 262864330.290031582117 1 60357.754577776 2024-02-17T18:06:35.519867+00:00 19994330.289953548461 27870000.000047914684 262864330.289997786283 1 60357.754589377 2024-02-17T18:06:36.522144+00:00 19994330.290177166462 27870000.000037107617 262864330.290210574865 1 60357.754601011 2024-02-17T18:06:37.527313+00:00 19994330.290082219988 27870000.000067733228 262864330.290146261454 1 60357.754612534 2024-02-17T18:06:38.522987+00:00 19994330.289937954396 27869999.999993786216 262864330.289928048849 1 60357.754624104 2024-02-17T18:06:39.522606+00:00 19994330.289961267263 27869999.999993178993 262864330.289950758219 1 60357.754635651 2024-02-17T18:06:40.520207+00:00 19994330.290025681257 27869999.999992627650 262864330.290014624596 1 60357.754647217 2024-02-17T18:06:41.519511+00:00 19994330.289806108922 27869999.999954029918 262864330.289756447077 1 60357.754658837 2024-02-17T18:06:42.523525+00:00 19994330.289959583431 27869999.999943815172 262864330.289899706841 1 60357.754670411 2024-02-17T18:06:43.523554+00:00 19994330.290165450424 27869999.999974586070 262864330.290136337280 1 60357.754682033 2024-02-17T18:06:44.527627+00:00 19994330.289931550622 27869999.999979354441 262864330.289907217026 1 60357.754693546 2024-02-17T18:06:45.522383+00:00 19994330.290168944746 27870000.000008273870 262864330.290173530579 1 60357.754705102 2024-02-17T18:06:46.520841+00:00 19994330.289933770895 27870000.000017084181 262864330.289947152138 1 60357.754716700 2024-02-17T18:06:47.522865+00:00 19994330.289870213717 27870000.000056240708 262864330.289922744036 1 60357.754728262 2024-02-17T18:06:48.521877+00:00 19994330.289965521544 27870000.000050447881 262864330.290012270212 1 60357.754739824 2024-02-17T18:06:49.520799+00:00 19994330.290042947978 27870000.000045314431 262864330.290084540844 1 60357.754751469 2024-02-17T18:06:50.526929+00:00 19994330.290132176131 27869999.999998368323 262864330.290126830339 1 60357.754762985 2024-02-17T18:06:51.521865+00:00 19994330.289861779660 27869999.999975424260 262864330.289833486080 1 60357.754774554 2024-02-17T18:06:52.521470+00:00 19994330.289780460298 27869999.999990962446 262864330.289767742157 1 60357.754786202 2024-02-17T18:06:53.527847+00:00 19994330.290034800768 27869999.999925289303 262864330.289956390858 1 60357.754797816 2024-02-17T18:06:54.531274+00:00 19994330.289908468723 27869999.999970220029 262864330.289875000715 1 60357.754809314 2024-02-17T18:06:55.524777+00:00 19994330.289881069213 27869999.999992366880 262864330.289869755507 1 60357.754821041 2024-02-17T18:06:56.537928+00:00 19994330.289917346090 27869999.999955959618 262864330.289869606495 1 60357.754832489 2024-02-17T18:06:57.527041+00:00 19994330.290241777897 27870000.000029437244 262864330.290267527103 1 60357.754844064 2024-02-17T18:06:58.527105+00:00 19994330.290094021708 27870000.000079393387 262864330.290169715881 1 60357.754855632 2024-02-17T18:06:59.526638+00:00 19994330.289863098413 27870000.000032149255 262864330.289891570807 1 60357.754867282 2024-02-17T18:07:00.533129+00:00 19994330.289995580912 27869999.999997727573 262864330.289989620447 1 60357.754878963 2024-02-17T18:07:01.542457+00:00 19994330.290042776614 27869999.999991666526 262864330.290030747652 1 60357.754890330 2024-02-17T18:07:02.524505+00:00 19994330.290087476373 27870000.000015892088 262864330.290099680424 1 60357.754901956 2024-02-17T18:07:03.528968+00:00 19994330.289958752692 27869999.999946512282 262864330.289901554585 1 60357.754913551 2024-02-17T18:07:04.530778+00:00 19994330.290178719908 27870000.000002160668 262864330.290177166462 1 60357.754925060 2024-02-17T18:07:05.525199+00:00 19994330.289782062173 27869999.999971952289 262864330.289750337601 1 60357.754936631 2024-02-17T18:07:06.524950+00:00 19994330.290085587651 27870000.000017970800 262864330.290099859238 1 60357.754948150 2024-02-17T18:07:07.520143+00:00 19994330.289955109358 27869999.999977663159 262864330.289929062128 1 60357.754959736 2024-02-17T18:07:08.521175+00:00 19994330.289947208017 27869999.999998539686 262864330.289942055941 1 60357.754971338 2024-02-17T18:07:09.523610+00:00 19994330.289965838194 27870000.000038657337 262864330.290000796318 1 60357.754982878 2024-02-17T18:07:10.520663+00:00 19994330.289940763265 27870000.000008869916 262864330.289945960045 1 60357.754994452 2024-02-17T18:07:11.520620+00:00 19994330.289954043925 27870000.000030707568 262864330.289981037378 1 60357.755006040 2024-02-17T18:07:12.521829+00:00 19994330.290183987468 27870000.000046949834 262864330.290227234364 1 60357.755017690 2024-02-17T18:07:13.528429+00:00 19994330.290237456560 27869999.999965775758 262864330.290199548006 1 60357.755029351 2024-02-17T18:07:14.535896+00:00 19994330.289781395346 27869999.999969981611 262864330.289747685194 1 60357.755040792 2024-02-17T18:07:15.524462+00:00 19994330.289738345891 27869999.999945890158 262864330.289680540562 1 60357.755052459 2024-02-17T18:07:16.532494+00:00 19994330.289860587567 27869999.999962627888 262864330.289819508791 1 60357.755064022 2024-02-17T18:07:17.531526+00:00 19994330.290034368634 27869999.999990440905 262864330.290021121502 1 60357.755075569 2024-02-17T18:07:18.529182+00:00 19994330.289915166795 27870000.000019282103 262864330.289930760860 1 60357.755087125 2024-02-17T18:07:19.527633+00:00 19994330.289954639971 27870000.000052355230 262864330.290003299713 1 60357.755098699 2024-02-17T18:07:20.527573+00:00 19994330.289980970323 27870000.000060811639 262864330.290038079023 1 60357.755110411 2024-02-17T18:07:21.539485+00:00 19994330.290143411607 27869999.999999824911 262864330.290139526129 1 60357.755121827 2024-02-17T18:07:22.525831+00:00 19994330.290072243661 27870000.000040270388 262864330.290108799934 1 60357.755133459 2024-02-17T18:07:23.530895+00:00 19994330.289934154600 27869999.999998081475 262864330.289928555489 1 60357.755144990 2024-02-17T18:07:24.527162+00:00 19994330.289952442050 27870000.000005390495 262864330.289954125881 1 60357.755156607 2024-02-17T18:07:25.530835+00:00 19994330.289960958064 27869999.999955896288 262864330.289913147688 1 60357.755168181 2024-02-17T18:07:26.530850+00:00 19994330.289914887398 27869999.999980714172 262864330.289891898632 1 60357.755179798 2024-02-17T18:07:27.534549+00:00 19994330.289940573275 27869999.999967537820 262864330.289904415607 1 60357.755191413 2024-02-17T18:07:28.538090+00:00 19994330.290123868734 27869999.999991789460 262864330.290111958981 1 60357.755202816 2024-02-17T18:07:29.523329+00:00 19994330.290161065757 27869999.999983899295 262864330.290141284466 1 60357.755214394 2024-02-17T18:07:30.523599+00:00 19994330.290018077940 27870000.000031545758 262864330.290045917034 1 60357.755226041 2024-02-17T18:07:31.529934+00:00 19994330.290039833635 27870000.000043831766 262864330.290079981089 1 60357.755237627 2024-02-17T18:07:32.530975+00:00 19994330.289990469813 27870000.000034000725 262864330.290020763874 1 60357.755249169 2024-02-17T18:07:33.528213+00:00 19994330.289790663868 27869999.999992400408 262864330.289779365063 1 60357.755260693 2024-02-17T18:07:34.523908+00:00 19994330.289971530437 27870000.000036131591 262864330.290003955364 1 60357.755272346 2024-02-17T18:07:35.530654+00:00 19994330.289828453213 27869999.999969627708 262864330.289794385433 1 60357.755283823 2024-02-17T18:07:36.522349+00:00 19994330.289975460619 27869999.999939609319 262864330.289911389351 1 60357.755295509 2024-02-17T18:07:37.531986+00:00 19994330.290013030171 27869999.999961197376 262864330.289970517159 1 60357.755307018 2024-02-17T18:07:38.526315+00:00 19994330.289885930717 27870000.000002250075 262864330.289884507656 1 60357.755318587 2024-02-17T18:07:39.525936+00:00 19994330.289820693433 27869999.999990995973 262864330.289808005095 1 60357.755330233 2024-02-17T18:07:40.532130+00:00 19994330.290098421276 27870000.000005844980 262864330.290100574493 1 60357.755341768 2024-02-17T18:07:41.528797+00:00 19994330.290078114718 27870000.000045027584 262864330.290119439363 1 60357.755353427 2024-02-17T18:07:42.536117+00:00 19994330.289906568825 27870000.000041373074 262864330.289944231510 1 60357.755365020 2024-02-17T18:07:43.537697+00:00 19994330.290013566613 27870000.000034619123 262864330.290044486523 1 60357.755376561 2024-02-17T18:07:44.534854+00:00 19994330.289854783565 27870000.000028807670 262864330.289879918098 1 60357.755388102 2024-02-17T18:07:45.531974+00:00 19994330.290231630206 27869999.999965306371 262864330.290193259716 1 60357.755399588 2024-02-17T18:07:46.524418+00:00 19994330.289965275675 27869999.999960005283 262864330.289921581745 1 60357.755411217 2024-02-17T18:07:47.529178+00:00 19994330.289989504963 27869999.999975692481 262864330.289961487055 1 60357.755422805 2024-02-17T18:07:48.530353+00:00 19994330.289755534381 27869999.999945081770 262864330.289696902037 1 60357.755434393 2024-02-17T18:07:49.531541+00:00 19994330.289963223040 27870000.000006858259 262864330.289966374636 1 60357.755445942 2024-02-17T18:07:50.529384+00:00 19994330.289801377803 27869999.999987609684 262864330.289785295725 1 60357.755457524 2024-02-17T18:07:51.530101+00:00 19994330.289863847196 27870000.000050719827 262864330.289910882711 1 60357.755469015 2024-02-17T18:07:52.522875+00:00 19994330.289951685816 27870000.000040005893 262864330.289987981319 1 60357.755480698 2024-02-17T18:07:53.532321+00:00 19994330.290169477463 27870000.000005666167 262864330.290171444416 1 60357.755492379 2024-02-17T18:07:54.541576+00:00 19994330.289895199239 27870000.000059667975 262864330.289951175451 1 60357.755503767 2024-02-17T18:07:55.525461+00:00 19994330.289840627462 27870000.000052087009 262864330.289889037609 1 60357.755515451 2024-02-17T18:07:56.534941+00:00 19994330.290012091398 27869999.999997019768 262864330.290005415678 1 60357.755526986 2024-02-17T18:07:57.531580+00:00 19994330.290249641985 27869999.999935556203 262864330.290181517601 1 60357.755538531 2024-02-17T18:07:58.529062+00:00 19994330.289888113737 27869999.999926924706 262864330.289811342955 1 60357.755550187 2024-02-17T18:07:59.536114+00:00 19994330.289962682873 27869999.999975398183 262864330.289934366941 1 60357.755561768 2024-02-17T18:08:00.536777+00:00 19994330.290126714855 27869999.999997649342 262864330.290120661259 1 60357.755573393 2024-02-17T18:08:01.541157+00:00 19994330.289937950671 27870000.000037908554 262864330.289972156286 1 60357.755584816 2024-02-17T18:08:02.528079+00:00 19994330.289689429104 27870000.000028278679 262864330.289714008570 1 60357.755596313 2024-02-17T18:08:03.521460+00:00 19994330.289937384427 27870000.000033959746 262864330.289967656136 1 60357.755607899 2024-02-17T18:08:04.522516+00:00 19994330.289994176477 27870000.000007476658 262864330.289997965097 1 60357.755619474 2024-02-17T18:08:05.522577+00:00 19994330.290040951222 27870000.000025343150 262864330.290062576532 1 60357.755631026 2024-02-17T18:08:06.520638+00:00 19994330.289417512715 27870000.000063054264 262864330.289476871490 1 60357.755642691 2024-02-17T18:08:07.528469+00:00 19994330.289965827018 27869999.999947085977 262864330.289909213781 1 60357.755654202 2024-02-17T18:08:08.523093+00:00 19994330.289747703820 27869999.999951213598 262864330.289695233107 1 60357.755665777 2024-02-17T18:08:09.523116+00:00 19994330.290062103420 27869999.999988380820 262864330.290046781301 1 60357.755677437 2024-02-17T18:08:10.530596+00:00 19994330.289955697954 27870000.000018309802 262864330.289970308542 1 60357.755688915 2024-02-17T18:08:11.522216+00:00 19994330.289990641177 27869999.999954905361 262864330.289941847324 1 60357.755700476 2024-02-17T18:08:12.521148+00:00 19994330.290085993707 27869999.999996185303 262864330.290078490973 1 60357.755712157 2024-02-17T18:08:13.530325+00:00 19994330.289648570120 27869999.999969996512 262864330.289614856243 1 60357.755723680 2024-02-17T18:08:14.525966+00:00 19994330.290019515902 27870000.000016842037 262864330.290032655001 1 60357.755735319 2024-02-17T18:08:15.531564+00:00 19994330.290073692799 27870000.000032864511 262864330.290102869272 1 60357.755746929 2024-02-17T18:08:16.534692+00:00 19994330.289876043797 27870000.000059597194 262864330.289931952953 1 60357.755758414 2024-02-17T18:08:17.526926+00:00 19994330.289998028427 27869999.999991502613 262864330.289985835552 1 60357.755770008 2024-02-17T18:08:18.528695+00:00 19994330.289877127856 27870000.000028189272 262864330.289901614189 1 60357.755781645 2024-02-17T18:08:19.534153+00:00 19994330.289827376604 27869999.999968472868 262864330.289792150259 1 60357.755793225 2024-02-17T18:08:20.534660+00:00 19994330.289969909936 27869999.999943945557 262864330.289910167456 1 60357.755804746 2024-02-17T18:08:21.530109+00:00 19994330.289972603321 27869999.999964680523 262864330.289933592081 1 60357.755816285 2024-02-17T18:08:22.527024+00:00 19994330.290030553937 27870000.000019811094 262864330.290046691895 1 60357.755827968 2024-02-17T18:08:23.536474+00:00 19994330.290136143565 27870000.000011257827 262864330.290143728256 1 60357.755839469 2024-02-17T18:08:24.530144+00:00 19994330.289876777679 27869999.999996177852 262864330.289869278669 1 60357.755851051 2024-02-17T18:08:25.530813+00:00 19994330.289950557053 27870000.000061329454 262864330.290008187294 1 60357.755862527 2024-02-17T18:08:26.522300+00:00 19994330.290005639195 27870000.000006385148 262864330.290008306503 1 60357.755874218 2024-02-17T18:08:27.532458+00:00 19994330.290008988231 27870000.000022545457 262864330.290027827024 1 60357.755885808 2024-02-17T18:08:28.533828+00:00 19994330.289880756289 27869999.999999951571 262864330.289876997471 1 60357.755897323 2024-02-17T18:08:29.528665+00:00 19994330.289862271398 27870000.000019606203 262864330.289878189564 1 60357.755908975 2024-02-17T18:08:30.535444+00:00 19994330.290005926043 27869999.999978683889 262864330.289980918169 1 60357.755920510 2024-02-17T18:08:31.532071+00:00 19994330.289967767894 27869999.999938424677 262864330.289902508259 1 60357.755932043 2024-02-17T18:08:32.528520+00:00 19994330.290102131665 27870000.000020489097 262864330.290118932724 1 60357.755943540 2024-02-17T18:08:33.521817+00:00 19994330.289788622409 27869999.999981254339 262864330.289766192436 1 60357.755955112 2024-02-17T18:08:34.521709+00:00 19994330.289838962257 27869999.999976083636 262864330.289811372757 1 60357.755966827 2024-02-17T18:08:35.533891+00:00 19994330.289930753410 27870000.000057317317 262864330.289984375238 1 60357.755978386 2024-02-17T18:08:36.532537+00:00 19994330.289817977697 27870000.000036377460 262864330.289850682020 1 60357.755989899 2024-02-17T18:08:37.527265+00:00 19994330.290218755603 27870000.000058557838 262864330.290273606777 1 60357.756001482 2024-02-17T18:08:38.528013+00:00 19994330.289972562343 27870000.000034917146 262864330.290003806353 1 60357.756013049 2024-02-17T18:08:39.527433+00:00 19994330.289928998798 27870000.000029414892 262864330.289954721928 1 60357.756024626 2024-02-17T18:08:40.527674+00:00 19994330.289960332215 27870000.000009901822 262864330.289966523647 1 60357.756036182 2024-02-17T18:08:41.526103+00:00 19994330.290081292391 27869999.999933168292 262864330.290010780096 1 60357.756047775 2024-02-17T18:08:42.527785+00:00 19994330.290000569075 27869999.999975636601 262864330.289972484112 1 60357.756059524 2024-02-17T18:08:43.542848+00:00 19994330.289945483208 27869999.999949801713 262864330.289891600609 1 60357.756070904 2024-02-17T18:08:44.526060+00:00 19994330.290085613728 27869999.999994724989 262864330.290076643229 1 60357.756082458 2024-02-17T18:08:45.524415+00:00 19994330.289987064898 27869999.999964028597 262864330.289947390556 1 60357.756094197 2024-02-17T18:08:46.538608+00:00 19994330.289863817394 27869999.999943912029 262864330.289804041386 1 60357.756105791 2024-02-17T18:08:47.540320+00:00 19994330.290277790278 27870000.000007897615 262864330.290281981230 1 60357.756117431 2024-02-17T18:08:48.546091+00:00 19994330.289908315986 27870000.000041179359 262864330.289945811033 1 60357.756128700 2024-02-17T18:08:49.519708+00:00 19994330.289928536862 27870000.000005256385 262864330.289930075407 1 60357.756140289 2024-02-17T18:08:50.520985+00:00 19994330.289973661304 27870000.000005282462 262864330.289975225925 1 60357.756151929 2024-02-17T18:08:51.526695+00:00 19994330.290017016232 27869999.999981451780 262864330.289994776249 1 60357.756163513 2024-02-17T18:08:52.527527+00:00 19994330.290055580437 27869999.999938286841 262864330.289990156889 1 60357.756175164 2024-02-17T18:08:53.534164+00:00 19994330.289854913950 27870000.000014986843 262864330.289866209030 1 60357.756186651 2024-02-17T18:08:54.526601+00:00 19994330.289955802262 27869999.999960139394 262864330.289912223816 1 60357.756198212 2024-02-17T18:08:55.525455+00:00 19994330.290106229484 27870000.000028461218 262864330.290131002665 1 60357.756209784 2024-02-17T18:08:56.525373+00:00 19994330.289997395128 27870000.000017978251 262864330.290011674166 1 60357.756221456 2024-02-17T18:08:57.533815+00:00 19994330.289945516735 27869999.999995749444 262864330.289937555790 1 60357.756233004 2024-02-17T18:08:58.531592+00:00 19994330.290126100183 27870000.000078633428 262864330.290201008320 1 60357.756244550 2024-02-17T18:08:59.529117+00:00 19994330.289984431118 27870000.000018291175 262864330.289999037981 1 60357.756256174 2024-02-17T18:09:00.533473+00:00 19994330.289895687252 27869999.999998856336 262864330.289890855551 1 60357.756267676 2024-02-17T18:09:01.527174+00:00 19994330.290068469942 27869999.999966114759 262864330.290030896664 1 60357.756279189 2024-02-17T18:09:02.521962+00:00 19994330.289842911065 27870000.000014454126 262864330.289853662252 1 60357.756290778 2024-02-17T18:09:03.523201+00:00 19994330.289953365922 27869999.999954778701 262864330.289904475212 1 60357.756302321 2024-02-17T18:09:04.520541+00:00 19994330.289752662182 27869999.999970491976 262864330.289719462395 1 60357.756313894 2024-02-17T18:09:05.520466+00:00 19994330.290109075606 27869999.999952338636 262864330.290057718754 1 60357.756325475 2024-02-17T18:09:06.521032+00:00 19994330.290052302182 27869999.999961208552 262864330.290009796619 1 60357.756337087 2024-02-17T18:09:07.524333+00:00 19994330.289928834885 27870000.000010166317 262864330.289935290813 1 60357.756348632 2024-02-17T18:09:08.521827+00:00 19994330.290050774813 27870000.000014539808 262864330.290061622858 1 60357.756360193 2024-02-17T18:09:09.520705+00:00 19994330.289997123182 27870000.000021260232 262864330.290014684200 1 60357.756371781 2024-02-17T18:09:10.521896+00:00 19994330.289870299399 27870000.000055961311 262864330.289922565222 1 60357.756383357 2024-02-17T18:09:11.521995+00:00 19994330.290128879249 27870000.000021550804 262864330.290146738291 1 60357.756394966 2024-02-17T18:09:12.525029+00:00 19994330.289991151541 27869999.999995462596 262864330.289982914925 1 60357.756406548 2024-02-17T18:09:13.525792+00:00 19994330.289819486439 27869999.999976836145 262864330.289792627096 1 60357.756418143 2024-02-17T18:09:14.527607+00:00 19994330.290139585733 27869999.999982636422 262864330.290118515491 1 60357.756429865 2024-02-17T18:09:15.540371+00:00 19994330.290173083544 27869999.999942861497 262864330.290112257004 1 60357.756441327 2024-02-17T18:09:16.530688+00:00 19994330.289869457483 27869999.999965090305 262864330.289830863476 1 60357.756452922 2024-02-17T18:09:17.532431+00:00 19994330.289899971336 27869999.999980188906 262864330.289876461029 1 60357.756464372 2024-02-17T18:09:18.521794+00:00 19994330.290127508342 27870000.000078968704 262864330.290202796459 1 60357.756476096 2024-02-17T18:09:19.534739+00:00 19994330.289860732853 27870000.000039648265 262864330.289896667004 1 60357.756487591 2024-02-17T18:09:20.527859+00:00 19994330.289607856423 27870000.000048153102 262864330.289652317762 1 60357.756499308 2024-02-17T18:09:21.540244+00:00 19994330.290037803352 27870000.000042896718 262864330.290077000856 1 60357.756510726 2024-02-17T18:09:22.526726+00:00 19994330.290117308497 27870000.000012330711 262864330.290125966072 1 60357.756522286 2024-02-17T18:09:23.525484+00:00 19994330.289677098393 27870000.000007349998 262864330.289680778980 1 60357.756534026 2024-02-17T18:09:24.539871+00:00 19994330.290220491588 27869999.999961934984 262864330.290178745985 1 60357.756545521 2024-02-17T18:09:25.533039+00:00 19994330.289741020650 27869999.999937519431 262864330.289674848318 1 60357.756557098 2024-02-17T18:09:26.533293+00:00 19994330.289857920259 27869999.999959260225 262864330.289813488722 1 60357.756568632 2024-02-17T18:09:27.529822+00:00 19994330.290251366794 27870000.000000357628 262864330.290248036385 1 60357.756580196 2024-02-17T18:09:28.528956+00:00 19994330.289802305400 27870000.000039953738 262864330.289838582277 1 60357.756591779 2024-02-17T18:09:29.529741+00:00 19994330.289775829762 27869999.999997217208 262864330.289769351482 1 60357.756603403 2024-02-17T18:09:30.534020+00:00 19994330.289940726012 27870000.000013999641 262864330.289951026440 1 60357.756614952 2024-02-17T18:09:31.531854+00:00 19994330.290078509599 27870000.000021774322 262864330.290096610785 1 60357.756626478 2024-02-17T18:09:32.527695+00:00 19994330.289915084839 27869999.999976467341 262864330.289887845516 1 60357.756638087 2024-02-17T18:09:33.530759+00:00 19994330.289931867272 27870000.000012788922 262864330.289940953255 1 60357.756649627 2024-02-17T18:09:34.527757+00:00 19994330.289886415005 27870000.000004310161 262864330.289887040854 1 60357.756661229 2024-02-17T18:09:35.530168+00:00 19994330.289889641106 27870000.000007443130 262864330.289893388748 1 60357.756672950 2024-02-17T18:09:36.542944+00:00 19994330.290103435516 27869999.999964967370 262864330.290064692497 1 60357.756684329 2024-02-17T18:09:37.526068+00:00 19994330.289813116193 27869999.999973453581 262864330.289782881737 1 60357.756696002 2024-02-17T18:09:38.534535+00:00 19994330.289915561676 27869999.999967589974 262864330.289879441261 1 60357.756707569 2024-02-17T18:09:39.533955+00:00 19994330.289857815951 27870000.000025220215 262864330.289879322052 1 60357.756719057 2024-02-17T18:09:40.526476+00:00 19994330.290366765112 27869999.999987248331 262864330.290350317955 1 60357.756730623 2024-02-17T18:09:41.525825+00:00 19994330.290009897202 27870000.000026106834 262864330.290032297373 1 60357.756742248 2024-02-17T18:09:42.530234+00:00 19994330.289952438325 27870000.000000137836 262864330.289948880672 1 60357.756753803 2024-02-17T18:09:43.528552+00:00 19994330.290002126247 27870000.000015068799 262864330.290013521910 1 60357.756765381 2024-02-17T18:09:44.528885+00:00 19994330.289918877184 27870000.000022213906 262864330.289937376976 1 60357.756776901 2024-02-17T18:09:45.524260+00:00 19994330.290042974055 27869999.999993994832 262864330.290033251047 1 60357.756788465 2024-02-17T18:09:46.523367+00:00 19994330.289961893111 27869999.999988596886 262864330.289946794510 1 60357.756800171 2024-02-17T18:09:47.534752+00:00 19994330.290051244199 27869999.999961171299 262864330.290008723736 1 60357.756811651 2024-02-17T18:09:48.526678+00:00 19994330.289803586900 27869999.999944787472 262864330.289744675159 1 60357.756823257 2024-02-17T18:09:49.529423+00:00 19994330.290090344846 27869999.999957673252 262864330.290044337511 1 60357.756834888 2024-02-17T18:09:50.534355+00:00 19994330.289816085249 27869999.999987665564 262864330.289800047874 1 60357.756846358 2024-02-17T18:09:51.525290+00:00 19994330.289920501411 27870000.000027906150 262864330.289944708347 1 60357.756858007 2024-02-17T18:09:52.531832+00:00 19994330.289740771055 27870000.000008635223 262864330.289745718241 1 60357.756869528 2024-02-17T18:09:53.527241+00:00 19994330.290030844510 27870000.000056296587 262864330.290083438158 1 60357.756881132 2024-02-17T18:09:54.529802+00:00 19994330.289980534464 27870000.000004466623 262864330.289981305599 1 60357.756892691 2024-02-17T18:09:55.528502+00:00 19994330.290150828660 27870000.000004347414 262864330.290151476860 1 60357.756904315 2024-02-17T18:09:56.532780+00:00 19994330.289806820452 27869999.999974023551 262864330.289777129889 1 60357.756915762 2024-02-17T18:09:57.521841+00:00 19994330.289832361042 27869999.999960538000 262864330.289789199829 1 60357.756927511 2024-02-17T18:09:58.536975+00:00 19994330.289980407804 27869999.999941114336 262864330.289917826653 1 60357.756939189 2024-02-17T18:09:59.545888+00:00 19994330.289963636547 27869999.999987207353 262864330.289947152138 1 60357.756950536 2024-02-17T18:10:00.526347+00:00 19994330.289770264179 27870000.000000685453 262864330.289767265320 1 60357.756962197 2024-02-17T18:10:01.533846+00:00 19994330.289972782135 27870000.000021692365 262864330.289990782738 1 60357.756973757 2024-02-17T18:10:02.532613+00:00 19994330.290121152997 27870000.000012490898 262864330.290129959583 1 60357.756985510 2024-02-17T18:10:03.548038+00:00 19994330.289959311485 27869999.999986238778 262864330.289941847324 1 60357.756996910 2024-02-17T18:10:04.533024+00:00 19994330.290017168969 27870000.000022824854 262864330.290036290884 1 60357.757008427 2024-02-17T18:10:05.528116+00:00 19994330.290113251656 27870000.000054180622 262864330.290163725615 1 60357.757019996 2024-02-17T18:10:06.527637+00:00 19994330.290188252926 27869999.999980039895 262864330.290164589882 1 60357.757031628 2024-02-17T18:10:07.532670+00:00 19994330.289750620723 27869999.999984186143 262864330.289731085300 1 60357.757043140 2024-02-17T18:10:08.527339+00:00 19994330.289903830737 27869999.999993961304 262864330.289894074202 1 60357.757054796 2024-02-17T18:10:09.534401+00:00 19994330.290196772665 27869999.999969184399 262864330.290162265301 1 60357.757066255 2024-02-17T18:10:10.524423+00:00 19994330.289838396013 27870000.000002831221 262864330.289837539196 1 60357.757077882 2024-02-17T18:10:11.528996+00:00 19994330.289875399321 27869999.999965380877 262864330.289837062359 1 60357.757089504 2024-02-17T18:10:12.533163+00:00 19994330.290223855525 27870000.000003602356 262864330.290223777294 1 60357.757101138 2024-02-17T18:10:13.538285+00:00 19994330.289753045887 27870000.000003203750 262864330.289752572775 1 60357.757112567 2024-02-17T18:10:14.525772+00:00 19994330.290028911084 27870000.000046715140 262864330.290071934462 1 60357.757124123 2024-02-17T18:10:15.524256+00:00 19994330.290251545608 27870000.000014118850 262864330.290261983871 1 60357.757135729 2024-02-17T18:10:16.527002+00:00 19994330.289879504591 27870000.000050392002 262864330.289926201105 1 60357.757147235 2024-02-17T18:10:17.521110+00:00 19994330.290021598339 27870000.000050451607 262864330.290068358183 1 60357.757158871 2024-02-17T18:10:18.526486+00:00 19994330.290181081742 27869999.999992668629 262864330.290170043707 1 60357.757170384 2024-02-17T18:10:19.521164+00:00 19994330.290029957891 27869999.999977033585 262864330.290003299713 1 60357.757181970 2024-02-17T18:10:20.522233+00:00 19994330.290008686483 27869999.999985773116 262864330.289990782738 1 60357.757193560 2024-02-17T18:10:21.523592+00:00 19994330.290048006922 27869999.999979030341 262864330.290023326874 1 60357.757205209 2024-02-17T18:10:22.530047+00:00 19994330.290233146399 27870000.000021114945 262864330.290250539780 1 60357.757216683 2024-02-17T18:10:23.521359+00:00 19994330.289763223380 27870000.000047139823 262864330.289806663990 1 60357.757228259 2024-02-17T18:10:24.521596+00:00 19994330.290163844824 27870000.000055603683 262864330.290215760469 1 60357.757239822 2024-02-17T18:10:25.520648+00:00 19994330.290100958198 27870000.000026974827 262864330.290124237537 1 60357.757251446 2024-02-17T18:10:26.524969+00:00 19994330.290064517409 27870000.000009104609 262864330.290069937706 1 60357.757262986 2024-02-17T18:10:27.521961+00:00 19994330.289883043617 27870000.000005595386 262864330.289884954691 1 60357.757274561 2024-02-17T18:10:28.522028+00:00 19994330.290141161531 27870000.000003475696 262864330.290140956640 1 60357.757286136 2024-02-17T18:10:29.522124+00:00 19994330.290020070970 27869999.999970782548 262864330.289987176657 1 60357.757297704 2024-02-17T18:10:30.521658+00:00 19994330.290112510324 27869999.999924078584 262864330.290032863617 1 60357.757309295 2024-02-17T18:10:31.523079+00:00 19994330.289884753525 27869999.999941386282 262864330.289822429419 1 60357.757320883 2024-02-17T18:10:32.524288+00:00 19994330.289877988398 27869999.999972533435 262864330.289846807718 1 60357.757332416 2024-02-17T18:10:33.520742+00:00 19994330.289893321693 27869999.999991871417 262864330.289881497622 1 60357.757344028 2024-02-17T18:10:34.523992+00:00 19994330.289903499186 27869999.999994892627 262864330.289894700050 1 60357.757355567 2024-02-17T18:10:35.520955+00:00 19994330.289917286485 27870000.000034313649 262864330.289947897196 1 60357.757367151 2024-02-17T18:10:36.521885+00:00 19994330.290173381567 27870000.000046543777 262864330.290216237307 1 60357.757378718 2024-02-17T18:10:37.521238+00:00 19994330.290295105428 27870000.000019893050 262864330.290311306715 1 60357.757390294 2024-02-17T18:10:38.521371+00:00 19994330.289673920721 27870000.000047069043 262864330.289717286825 1 60357.757401895 2024-02-17T18:10:39.523696+00:00 19994330.289999168366 27869999.999966118485 262864330.289961576462 1 60357.757413421 2024-02-17T18:10:40.519614+00:00 19994330.289739295840 27869999.999991394579 262864330.289726972580 1 60357.757424997 2024-02-17T18:10:41.519749+00:00 19994330.289958797395 27869999.999965190887 262864330.289920300245 1 60357.757436599 2024-02-17T18:10:42.522167+00:00 19994330.290079601109 27869999.999943435192 262864330.290019333363 1 60357.757448166 2024-02-17T18:10:43.521507+00:00 19994330.289805524051 27869999.999980136752 262864330.289781987667 1 60357.757459766 2024-02-17T18:10:44.523791+00:00 19994330.289941824973 27869999.999978084117 262864330.289916217327 1 60357.757471355 2024-02-17T18:10:45.525034+00:00 19994330.289943546057 27870000.000055912882 262864330.289995759726 1 60357.757482910 2024-02-17T18:10:46.523392+00:00 19994330.289766754955 27870000.000016909093 262864330.289779961109 1 60357.757494587 2024-02-17T18:10:47.532279+00:00 19994330.289947155863 27870000.000048711896 262864330.289992153645 1 60357.757506081 2024-02-17T18:10:48.525432+00:00 19994330.290208522230 27870000.000016909093 262864330.290221720934 1 60357.757517599 2024-02-17T18:10:49.520551+00:00 19994330.289816740900 27870000.000042844564 262864330.289855897427 1 60357.757529182 2024-02-17T18:10:50.521319+00:00 19994330.289959333837 27869999.999973565340 262864330.289929211140 1 60357.757540758 2024-02-17T18:10:51.521516+00:00 19994330.289949558675 27869999.999967236072 262864330.289913117886 1 60357.757552315 2024-02-17T18:10:52.519972+00:00 19994330.290050506592 27869999.999978542328 262864330.290025353432 1 60357.757564009 2024-02-17T18:10:53.530350+00:00 19994330.290088128299 27869999.999987572432 262864330.290071994066 1 60357.757575462 2024-02-17T18:10:54.519903+00:00 19994330.289662655443 27869999.999969389290 262864330.289628356695 1 60357.757587043 2024-02-17T18:10:55.520488+00:00 19994330.290122400969 27870000.000006694347 262864330.290125399828 1 60357.757598622 2024-02-17T18:10:56.520928+00:00 19994330.289792060852 27870000.000052131712 262864330.289840489626 1 60357.757610234 2024-02-17T18:10:57.524185+00:00 19994330.290087826550 27869999.999993085861 262864330.290077209473 1 60357.757621766 2024-02-17T18:10:58.520580+00:00 19994330.290017891675 27870000.000021521002 262864330.290035724640 1 60357.757633362 2024-02-17T18:10:59.522506+00:00 19994330.290143217891 27870000.000054217875 262864330.290193736553 1 60357.757644955 2024-02-17T18:11:00.524143+00:00 19994330.289831373841 27869999.999999690801 262864330.289827376604 1 60357.757656918 2024-02-17T18:11:01.557710+00:00 19994330.290032096207 27869999.999995753169 262864330.290024161339 1 60357.757668088 2024-02-17T18:11:02.522773+00:00 19994330.289954200387 27869999.999957308173 262864330.289907813072 1 60357.757679649 2024-02-17T18:11:03.521639+00:00 19994330.290071856230 27869999.999961663038 262864330.290029823780 1 60357.757691227 2024-02-17T18:11:04.522054+00:00 19994330.289933860302 27870000.000024188310 262864330.289954364300 1 60357.757702818 2024-02-17T18:11:05.523457+00:00 19994330.290069617331 27869999.999930787832 262864330.289996713400 1 60357.757714390 2024-02-17T18:11:06.523286+00:00 19994330.289912223816 27869999.999966606498 262864330.289875149727 1 60357.757725933 2024-02-17T18:11:07.520559+00:00 19994330.290173992515 27870000.000003151596 262864330.290173470974 1 60357.757737498 2024-02-17T18:11:08.519808+00:00 19994330.290031235665 27870000.000000871718 262864330.290028393269 1 60357.757749171 2024-02-17T18:11:09.528396+00:00 19994330.289903406054 27870000.000043116510 262864330.289942830801 1 60357.757760650 2024-02-17T18:11:10.520162+00:00 19994330.289938297123 27870000.000001408160 262864330.289936006069 1 60357.757772248 2024-02-17T18:11:11.522227+00:00 19994330.289946019650 27870000.000023219734 262864330.289965540171 1 60357.757783796 2024-02-17T18:11:12.519929+00:00 19994330.289916399866 27870000.000007722527 262864330.289920419455 1 60357.757795376 2024-02-17T18:11:13.520458+00:00 19994330.289979565889 27869999.999940957874 262864330.289916843176 1 60357.757807044 2024-02-17T18:11:14.528648+00:00 19994330.289883021265 27869999.999971099198 262864330.289850413799 1 60357.757818517 2024-02-17T18:11:15.519903+00:00 19994330.289992749691 27869999.999987196177 262864330.289976239204 1 60357.757830109 2024-02-17T18:11:16.521423+00:00 19994330.290077790618 27869999.999958004802 262864330.290032088757 1 60357.757841661 2024-02-17T18:11:17.519468+00:00 19994330.290051199496 27870000.000023555011 262864330.290071040392 1 60357.757853304 2024-02-17T18:11:18.525445+00:00 19994330.289991419762 27870000.000029236078 262864330.290016949177 1 60357.757864829 2024-02-17T18:11:19.521191+00:00 19994330.289641179144 27869999.999963819981 262864330.289601296186 1 60357.757876378 2024-02-17T18:11:20.519111+00:00 19994330.290188770741 27870000.000065784901 262864330.290250837803 1 60357.757887959 2024-02-17T18:11:21.519706+00:00 19994330.289993118495 27869999.999984744936 262864330.289974153042 1 60357.757899547 2024-02-17T18:11:22.520881+00:00 19994330.290070321411 27869999.999970611185 262864330.290037244558 1 60357.757911108 2024-02-17T18:11:23.519780+00:00 19994330.289968684316 27870000.000028148293 262864330.289993107319 1 60357.757922692 2024-02-17T18:11:24.520563+00:00 19994330.289774578065 27869999.999965518713 262864330.289736390114 1 60357.757934269 2024-02-17T18:11:25.520866+00:00 19994330.289859306067 27869999.999969657511 262864330.289825260639 1 60357.757945847 2024-02-17T18:11:26.521184+00:00 19994330.289895616472 27869999.999965116382 262864330.289857059717 1 60357.757957420 2024-02-17T18:11:27.521070+00:00 19994330.290060199797 27869999.999983821064 262864330.290040314198 1 60357.757969020 2024-02-17T18:11:28.523352+00:00 19994330.289934668690 27870000.000036422163 262864330.289967387915 1 60357.757980581 2024-02-17T18:11:29.522198+00:00 19994330.289974272251 27869999.999970063567 262864330.289940655231 1 60357.757992138 2024-02-17T18:11:30.520750+00:00 19994330.289995923638 27870000.000061560422 262864330.290053784847 1 60357.758003770 2024-02-17T18:11:31.525756+00:00 19994330.289908185601 27870000.000044602901 262864330.289949119091 1 60357.758015333 2024-02-17T18:11:32.524790+00:00 19994330.290060892701 27870000.000036295503 262864330.290093481541 1 60357.758027019 2024-02-17T18:11:33.534421+00:00 19994330.290038064122 27869999.999991241843 262864330.290025591850 1 60357.758038487 2024-02-17T18:11:34.525326+00:00 19994330.290055852383 27869999.999958448112 262864330.290010601282 1 60357.758050174 2024-02-17T18:11:35.534982+00:00 19994330.289991613477 27869999.999972667545 262864330.289960592985 1 60357.758061650 2024-02-17T18:11:36.526576+00:00 19994330.290064886212 27869999.999990910292 262864330.290052115917 1 60357.758073225 2024-02-17T18:11:37.526599+00:00 19994330.289905712008 27869999.999984756112 262864330.289886772633 1 60357.758084836 2024-02-17T18:11:38.529825+00:00 19994330.290039274842 27869999.999959677458 262864330.289995253086 1 60357.758096430 2024-02-17T18:11:39.531594+00:00 19994330.289903823286 27870000.000018987805 262864330.289919108152 1 60357.758108078 2024-02-17T18:11:40.537909+00:00 19994330.289951756597 27870000.000033721328 262864330.289981782436 1 60357.758119540 2024-02-17T18:11:41.528238+00:00 19994330.289976641536 27870000.000020153821 262864330.289993107319 1 60357.758131049 2024-02-17T18:11:42.522618+00:00 19994330.289962932467 27870000.000093057752 262864330.290052294731 1 60357.758142600 2024-02-17T18:11:43.520624+00:00 19994330.290098827332 27869999.999981369823 262864330.290076494217 1 60357.758154168 2024-02-17T18:11:44.520125+00:00 19994330.289833240211 27869999.999983429909 262864330.289812982082 1 60357.758165753 2024-02-17T18:11:45.520993+00:00 19994330.289832111448 27869999.999922290444 262864330.289750695229 1 60357.758177319 2024-02-17T18:11:46.520377+00:00 19994330.290156941861 27869999.999995920807 262864330.290149152279 1 60357.758188924 2024-02-17T18:11:47.523016+00:00 19994330.289916675538 27869999.999999541789 262864330.289912521839 1 60357.758200475 2024-02-17T18:11:48.521072+00:00 19994330.289933938533 27869999.999990805984 262864330.289921075106 1 60357.758212067 2024-02-17T18:11:49.522608+00:00 19994330.289947934449 27869999.999998249114 262864330.289942473173 1 60357.758223624 2024-02-17T18:11:50.521139+00:00 19994330.289805456996 27870000.000061370432 262864330.289863109589 1 60357.758235191 2024-02-17T18:11:51.520474+00:00 19994330.290191780776 27869999.999990526587 262864330.290178596973 1 60357.758246758 2024-02-17T18:11:52.519868+00:00 19994330.289928775281 27870000.000017363578 262864330.289942443371 1 60357.758258339 2024-02-17T18:11:53.520474+00:00 19994330.289873603731 27870000.000077061355 262864330.289946973324 1 60357.758269929 2024-02-17T18:11:54.521870+00:00 19994330.289854876697 27869999.999995104969 262864330.289846301079 1 60357.758281491 2024-02-17T18:11:55.520827+00:00 19994330.290103979409 27870000.000000927597 262864330.290101200342 1 60357.758293089 2024-02-17T18:11:56.522912+00:00 19994330.290004961193 27869999.999979753047 262864330.289981037378 1 60357.758304663 2024-02-17T18:11:57.522918+00:00 19994330.289869662374 27870000.000019960105 262864330.289885938168 1 60357.758316227 2024-02-17T18:11:58.522004+00:00 19994330.290057916194 27869999.999961804599 262864330.290016025305 1 60357.758327791 2024-02-17T18:11:59.521107+00:00 19994330.289939418435 27870000.000036232173 262864330.289971947670 1 60357.758339372 2024-02-17T18:12:00.521773+00:00 19994330.289977237582 27869999.999944757670 262864330.289918303490 1 60357.758350953 2024-02-17T18:12:01.522323+00:00 19994330.289895657450 27870000.000030286610 262864330.289922237396 1 60357.758362640 2024-02-17T18:12:02.532090+00:00 19994330.290105100721 27870000.000015322119 262864330.290116727352 1 60357.758374204 2024-02-17T18:12:03.531247+00:00 19994330.289950795472 27870000.000045888126 262864330.289992988110 1 60357.758385754 2024-02-17T18:12:04.529115+00:00 19994330.290147516876 27870000.000041574240 262864330.290185391903 1 60357.758397261 2024-02-17T18:12:05.523341+00:00 19994330.290059506893 27870000.000002179295 262864330.290057986975 1 60357.758408890 2024-02-17T18:12:06.528108+00:00 19994330.289979368448 27869999.999978683889 262864330.289954364300 1 60357.758420503 2024-02-17T18:12:07.531454+00:00 19994330.289923414588 27869999.999969385564 262864330.289889097214 1 60357.758432142 2024-02-17T18:12:08.537011+00:00 19994330.290057007223 27870000.000010281801 262864330.290063589811 1 60357.758443634 2024-02-17T18:12:09.529929+00:00 19994330.289883971214 27869999.999926276505 262864330.289806544781 1 60357.758455204 2024-02-17T18:12:10.529590+00:00 19994330.289630539715 27869999.999906685203 262864330.289533525705 1 60357.758466828 2024-02-17T18:12:11.533916+00:00 19994330.289889801294 27869999.999991789460 262864330.289877891541 1 60357.758478438 2024-02-17T18:12:12.537025+00:00 19994330.289996255189 27870000.000003822148 262864330.289996385574 1 60357.758489914 2024-02-17T18:12:13.528552+00:00 19994330.290013592690 27870000.000014945865 262864330.290024846792 1 60357.758501450 2024-02-17T18:12:14.525286+00:00 19994330.290066298097 27870000.000055205077 262864330.290117800236 1 60357.758513017 2024-02-17T18:12:15.524653+00:00 19994330.289913423359 27870000.000042218715 262864330.289951950312 1 60357.758524591 2024-02-17T18:12:16.524676+00:00 19994330.289993688464 27869999.999970562756 262864330.289960563183 1 60357.758536150 2024-02-17T18:12:17.523321+00:00 19994330.289624128491 27870000.000005703419 262864330.289626121521 1 60357.758547722 2024-02-17T18:12:18.523162+00:00 19994330.289739467204 27869999.999963078648 262864330.289698839188 1 60357.758559265 2024-02-17T18:12:19.520488+00:00 19994330.290069032460 27869999.999939065427 262864330.290004402399 1 60357.758570850 2024-02-17T18:12:20.521453+00:00 19994330.289961256087 27869999.999983787537 262864330.289941340685 1 60357.758582465 2024-02-17T18:12:21.524973+00:00 19994330.289945043623 27869999.999957323074 262864330.289898663759 1 60357.758593990 2024-02-17T18:12:22.520796+00:00 19994330.290060050786 27869999.999989882112 262864330.290046215057 1 60357.758605577 2024-02-17T18:12:23.521817+00:00 19994330.290090017021 27869999.999996718019 262864330.290083050728 1 60357.758617138 2024-02-17T18:12:24.520747+00:00 19994330.290014091879 27870000.000008992851 262864330.290019392967 1 60357.758628746 2024-02-17T18:12:25.523706+00:00 19994330.289931215346 27870000.000076323748 262864330.290003836155 1 60357.758640311 2024-02-17T18:12:26.522830+00:00 19994330.290235534310 27870000.000049024820 262864330.290280878544 1 60357.758651867 2024-02-17T18:12:27.521291+00:00 19994330.289838612080 27870000.000045038760 262864330.289879947901 1 60357.758663443 2024-02-17T18:12:28.521456+00:00 19994330.290043339133 27870000.000024802983 262864330.290064454079 1 60357.758675145 2024-02-17T18:12:29.532556+00:00 19994330.289817217737 27869999.999972052872 262864330.289785563946 1 60357.758686693 2024-02-17T18:12:30.530289+00:00 19994330.289843935519 27869999.999972116202 262864330.289812356234 1 60357.758698136 2024-02-17T18:12:31.518913+00:00 19994330.289847947657 27869999.999921951443 262864330.289766192436 1 60357.758709744 2024-02-17T18:12:32.521843+00:00 19994330.290198408067 27869999.999983403832 262864330.290178120136 1 60357.758721354 2024-02-17T18:12:33.525033+00:00 19994330.289551854134 27869999.999999195337 262864330.289547353983 1 60357.758732966 2024-02-17T18:12:34.528241+00:00 19994330.290159404278 27870000.000010393560 262864330.290166109800 1 60357.758744442 2024-02-17T18:12:35.519780+00:00 19994330.289996705949 27870000.000054661185 262864330.290047675371 1 60357.758756018 2024-02-17T18:12:36.519927+00:00 19994330.289803180844 27869999.999990366399 262864330.289789855480 1 60357.758767603 2024-02-17T18:12:37.520937+00:00 19994330.289971049875 27870000.000022754073 262864330.289990127087 1 60357.758779190 2024-02-17T18:12:38.522065+00:00 19994330.289899017662 27870000.000021301210 262864330.289916634560 1 60357.758790758 2024-02-17T18:12:39.521507+00:00 19994330.289968837053 27869999.999981954694 262864330.289947092533 1 60357.758802336 2024-02-17T18:12:40.521811+00:00 19994330.289972003549 27869999.999977540225 262864330.289945840836 1 60357.758813986 2024-02-17T18:12:41.528346+00:00 19994330.290136929601 27869999.999971624464 262864330.290104866028 1 60357.758825483 2024-02-17T18:12:42.521700+00:00 19994330.290052730590 27869999.999974928796 262864330.290023982525 1 60357.758837101 2024-02-17T18:12:43.525478+00:00 19994330.289988763630 27869999.999983724207 262864330.289968788624 1 60357.758848612 2024-02-17T18:12:44.520107+00:00 19994330.289838977158 27870000.000006005168 262864330.289841294289 1 60357.758860183 2024-02-17T18:12:45.519798+00:00 19994330.289904046804 27870000.000030200928 262864330.289930552244 1 60357.758871818 2024-02-17T18:12:46.525115+00:00 19994330.289966605604 27870000.000002026558 262864330.289964944124 1 60357.758883409 2024-02-17T18:12:47.526554+00:00 19994330.289983734488 27870000.000021044165 262864330.290001094341 1 60357.758894946 2024-02-17T18:12:48.523352+00:00 19994330.290224809200 27870000.000015847385 262864330.290236979723 1 60357.758906538 2024-02-17T18:12:49.524832+00:00 19994330.289970304817 27870000.000038564205 262864330.290005177259 1 60357.758918107 2024-02-17T18:12:50.524491+00:00 19994330.289949193597 27869999.999965332448 262864330.289910852909 1 60357.758929667 2024-02-17T18:12:51.523243+00:00 19994330.289779499173 27869999.999986913055 262864330.289762735367 1 60357.758941208 2024-02-17T18:12:52.520405+00:00 19994330.289984643459 27869999.999975729734 262864330.289956688881 1 60357.758952791 2024-02-17T18:12:53.521107+00:00 19994330.289942167699 27869999.999959859997 262864330.289898335934 1 60357.758964433 2024-02-17T18:12:54.527057+00:00 19994330.290004741400 27869999.999995093793 262864330.289996117353 1 60357.758975942 2024-02-17T18:12:55.521390+00:00 19994330.289710562676 27870000.000008806586 262864330.289715677500 1 60357.758987514 2024-02-17T18:12:56.521226+00:00 19994330.290270507336 27869999.999965555966 262864330.290232360363 1 60357.758999097 2024-02-17T18:12:57.522002+00:00 19994330.289761167020 27870000.000045068562 262864330.289802521467 1 60357.759010695 2024-02-17T18:12:58.524056+00:00 19994330.289881877601 27870000.000016421080 262864330.289894610643 1 60357.759022257 2024-02-17T18:12:59.523039+00:00 19994330.289997495711 27870000.000049639493 262864330.290043443441 1 60357.759033785 2024-02-17T18:13:00.519046+00:00 19994330.289817225188 27870000.000018790364 262864330.289832293987 1 60357.759045378 2024-02-17T18:13:01.520693+00:00 19994330.290054216981 27869999.999976925552 262864330.290027439594 1 60357.759056956 2024-02-17T18:13:02.520991+00:00 19994330.289903119206 27869999.999950867146 262864330.289850294590 1 60357.759068537 2024-02-17T18:13:03.521549+00:00 19994330.289876628667 27869999.999975785613 262864330.289848744869 1 60357.759080085 2024-02-17T18:13:04.519315+00:00 19994330.290012974292 27869999.999931693077 262864330.289940983057 1 60357.759091697 2024-02-17T18:13:05.522610+00:00 19994330.290149357170 27869999.999974530190 262864330.290120184422 1 60357.759103291 2024-02-17T18:13:06.524337+00:00 19994330.289802085608 27870000.000053100288 262864330.289851486683 1 60357.759114840 2024-02-17T18:13:07.522131+00:00 19994330.289827201515 27870000.000035647303 262864330.289859145880 1 60357.759126386 2024-02-17T18:13:08.519748+00:00 19994330.289904635400 27870000.000062029809 262864330.289962947369 1 60357.759138055 2024-02-17T18:13:09.527975+00:00 19994330.289957493544 27870000.000029891729 262864330.289983689785 1 60357.759149560 2024-02-17T18:13:10.521954+00:00 19994330.290213756263 27870000.000021871179 262864330.290231943130 1 60357.759161158 2024-02-17T18:13:11.523993+00:00 19994330.289912916720 27870000.000022225082 262864330.289931446314 1 60357.759172725 2024-02-17T18:13:12.523381+00:00 19994330.290025148541 27870000.000003498048 262864330.290024936199 1 60357.759184275 2024-02-17T18:13:13.521390+00:00 19994330.290016800165 27869999.999974019825 262864330.289987117052 1 60357.759195833 2024-02-17T18:13:14.519919+00:00 19994330.290017906576 27869999.999983139336 262864330.289997339249 1 60357.759207444 2024-02-17T18:13:15.523200+00:00 19994330.289798356593 27869999.999957274646 262864330.289751917124 1 60357.759218997 2024-02-17T18:13:16.521378+00:00 19994330.290150776505 27869999.999967329204 262864330.290114402771 1 60357.759230609 2024-02-17T18:13:17.524617+00:00 19994330.289877459407 27869999.999997220933 262864330.289870977402 1 60357.759242144 2024-02-17T18:13:18.521260+00:00 19994330.289828959852 27870000.000024925917 262864330.289850175381 1 60357.759253736 2024-02-17T18:13:19.522794+00:00 19994330.289958659559 27870000.000030893832 262864330.289985865355 1 60357.759265310 2024-02-17T18:13:20.522813+00:00 19994330.289913501590 27870000.000014413148 262864330.289924234152 1 60357.759276870 2024-02-17T18:13:21.521544+00:00 19994330.290017433465 27870000.000001810491 262864330.290015548468 1 60357.759288429 2024-02-17T18:13:22.520298+00:00 19994330.290002629161 27870000.000008251518 262864330.290007174015 1 60357.759300011 2024-02-17T18:13:23.520992+00:00 19994330.289949290454 27870000.000020105392 262864330.289965718985 1 60357.759311586 2024-02-17T18:13:24.521050+00:00 19994330.289763499051 27869999.999955873936 262864330.289715677500 1 60357.759323185 2024-02-17T18:13:25.523224+00:00 19994330.290006220341 27869999.999963063747 262864330.289965599775 1 60357.759334755 2024-02-17T18:13:26.522812+00:00 19994330.289981551468 27870000.000011000782 262864330.289988845587 1 60357.759346326 2024-02-17T18:13:27.522606+00:00 19994330.289974838495 27869999.999974001199 262864330.289945155382 1 60357.759357882 2024-02-17T18:13:28.521000+00:00 19994330.290011949837 27870000.000017363578 262864330.290025621653 1 60357.759369449 2024-02-17T18:13:29.520426+00:00 19994330.289997346699 27870000.000039849430 262864330.290033489466 1 60357.759381046 2024-02-17T18:13:30.522373+00:00 19994330.289771500975 27870000.000010691583 262864330.289778500795 1 60357.759392684 2024-02-17T18:13:31.527949+00:00 19994330.290005516261 27869999.999980315566 262864330.289982140064 1 60357.759404209 2024-02-17T18:13:32.523591+00:00 19994330.289890624583 27870000.000020023435 262864330.289906948805 1 60357.759415740 2024-02-17T18:13:33.519919+00:00 19994330.289945676923 27869999.999994158745 262864330.289936125278 1 60357.759427318 2024-02-17T18:13:34.520289+00:00 19994330.290112428367 27870000.000008706003 262864330.290117442608 1 60357.759438913 2024-02-17T18:13:35.522067+00:00 19994330.290068116039 27869999.999992672354 262864330.290057092905 1 60357.759450517 2024-02-17T18:13:36.524685+00:00 19994330.289911724627 27869999.999931588769 262864330.289839595556 1 60357.759462065 2024-02-17T18:13:37.522404+00:00 19994330.289585933089 27869999.999983701855 262864330.289565920830 1 60357.759473618 2024-02-17T18:13:38.520560+00:00 19994330.289879456162 27870000.000000562519 262864330.289876341820 1 60357.759485178 2024-02-17T18:13:39.519403+00:00 19994330.290014002472 27869999.999957885593 262864330.289968192577 1 60357.759496739 2024-02-17T18:13:40.518268+00:00 19994330.289888955653 27870000.000045921654 262864330.289931178093 1 60357.759508335 2024-02-17T18:13:41.520140+00:00 19994330.290211662650 27870000.000044863671 262864330.290252804756 1 60357.759519913 2024-02-17T18:13:42.520524+00:00 19994330.289918094873 27870000.000057268888 262864330.289971679449 1 60357.759531489 2024-02-17T18:13:43.520599+00:00 19994330.289913531393 27869999.999967634678 262864330.289877474308 1 60357.759543078 2024-02-17T18:13:44.521902+00:00 19994330.290100831538 27870000.000033967197 262864330.290131121874 1 60357.759554644 2024-02-17T18:13:45.521201+00:00 19994330.290093552321 27869999.999979693443 262864330.290069550276 1 60357.759566207 2024-02-17T18:13:46.520319+00:00 19994330.289869457483 27869999.999985303730 262864330.289851069450 1 60357.759577805 2024-02-17T18:13:47.522330+00:00 19994330.290018860251 27869999.999988522381 262864330.290003687143 1 60357.759589365 2024-02-17T18:13:48.521116+00:00 19994330.289878524840 27869999.999995648861 262864330.289870470762 1 60357.759600976 2024-02-17T18:13:49.524282+00:00 19994330.290117602795 27869999.999973062426 262864330.290086954832 1 60357.759612762 2024-02-17T18:13:50.542635+00:00 19994330.289744671434 27870000.000012002885 262864330.289752990007 1 60357.759624104 2024-02-17T18:13:51.522637+00:00 19994330.290124028921 27870000.000042803586 262864330.290163129568 1 60357.759635730 2024-02-17T18:13:52.527036+00:00 19994330.289836678654 27870000.000038310885 262864330.289871305227 1 60357.759647412 2024-02-17T18:13:53.536386+00:00 19994330.290003560483 27870000.000034824014 262864330.290034681559 1 60357.759658906 2024-02-17T18:13:54.529434+00:00 19994330.290063768625 27870000.000018607825 262864330.290078669786 1 60357.759670422 2024-02-17T18:13:55.524449+00:00 19994330.289687868208 27869999.999991897494 262864330.289676070213 1 60357.759682027 2024-02-17T18:13:56.527115+00:00 19994330.289972446859 27869999.999991476536 262864330.289960235357 1 60357.759693686 2024-02-17T18:13:57.534500+00:00 19994330.289888288826 27869999.999995507300 262864330.289880096912 1 60357.759705335 2024-02-17T18:13:58.540983+00:00 19994330.289679713547 27869999.999945074320 262864330.289621084929 1 60357.759716766 2024-02-17T18:13:59.528619+00:00 19994330.289851889014 27869999.999991942197 262864330.289840161800 1 60357.759728286 2024-02-17T18:14:00.523911+00:00 19994330.290196698159 27869999.999952841550 262864330.290145844221 1 60357.759739856 2024-02-17T18:14:01.523549+00:00 19994330.289988312870 27870000.000024665147 262864330.290009289980 1 60357.759751453 2024-02-17T18:14:02.525519+00:00 19994330.289926499128 27870000.000009499490 262864330.289932310581 1 60357.759762992 2024-02-17T18:14:03.522486+00:00 19994330.290011119097 27870000.000014204532 262864330.290021628141 1 60357.759774562 2024-02-17T18:14:04.522114+00:00 19994330.290189940482 27870000.000018000603 262864330.290204256773 1 60357.759786230 2024-02-17T18:14:05.530291+00:00 19994330.290070012212 27870000.000043038279 262864330.290109336376 1 60357.759797778 2024-02-17T18:14:06.528071+00:00 19994330.289955262095 27869999.999996185303 262864330.289947748184 1 60357.759809337 2024-02-17T18:14:07.526692+00:00 19994330.289912328124 27870000.000006377697 262864330.289915025234 1 60357.759820856 2024-02-17T18:14:08.521946+00:00 19994330.289980497211 27869999.999981917441 262864330.289958715439 1 60357.759832470 2024-02-17T18:14:09.525364+00:00 19994330.289996817708 27869999.999933775514 262864330.289926886559 1 60357.759844025 2024-02-17T18:14:10.523786+00:00 19994330.289877858013 27869999.999964520335 262864330.289838701487 1 60357.759855578 2024-02-17T18:14:11.521921+00:00 19994330.289877936244 27869999.999985747039 262864330.289860010147 1 60357.759867204 2024-02-17T18:14:12.526441+00:00 19994330.289836574346 27869999.999999128282 262864330.289832025766 1 60357.759878992 2024-02-17T18:14:13.544891+00:00 19994330.290169145912 27870000.000007901341 262864330.290173351765 1 60357.759890340 2024-02-17T18:14:14.525379+00:00 19994330.289990399033 27870000.000061236322 262864330.290047943592 1 60357.759901931 2024-02-17T18:14:15.526778+00:00 19994330.289897568524 27870000.000021789223 262864330.289915651083 1 60357.759913525 2024-02-17T18:14:16.528576+00:00 19994330.290172640234 27870000.000046476722 262864330.290215432644 1 60357.759925318 2024-02-17T18:14:17.547470+00:00 19994330.289829187095 27869999.999986007810 262864330.289811491966 1 60357.759936770 2024-02-17T18:14:18.536971+00:00 19994330.289912488312 27869999.999983426183 262864330.289892226458 1 60357.759948320 2024-02-17T18:14:19.534815+00:00 19994330.289923779666 27869999.999917712063 262864330.289837807417 1 60357.759959830 2024-02-17T18:14:20.529270+00:00 19994330.289959784597 27869999.999982193112 262864330.289938271046 1 60357.759971342 2024-02-17T18:14:21.523968+00:00 19994330.290182430297 27869999.999965064228 262864330.290143817663 1 60357.759983037 2024-02-17T18:14:22.534367+00:00 19994330.289678547531 27869999.999994177371 262864330.289669036865 1 60357.759994485 2024-02-17T18:14:23.523489+00:00 19994330.290023766458 27869999.999998200685 262864330.290018290281 1 60357.760006196 2024-02-17T18:14:24.535378+00:00 19994330.290022049099 27870000.000056426972 262864330.290074765682 1 60357.760017735 2024-02-17T18:14:25.532327+00:00 19994330.289851740003 27870000.000057388097 262864330.289905428886 1 60357.760029200 2024-02-17T18:14:26.522874+00:00 19994330.289738863707 27870000.000038288534 262864330.289773464203 1 60357.760040957 2024-02-17T18:14:27.538727+00:00 19994330.289956264198 27870000.000018596649 262864330.289971172810 1 60357.760052392 2024-02-17T18:14:28.526669+00:00 19994330.289991676807 27870000.000009071082 262864330.289997041225 1 60357.760063954 2024-02-17T18:14:29.525606+00:00 19994330.289719179273 27869999.999985706061 262864330.289701163769 1 60357.760075588 2024-02-17T18:14:30.530761+00:00 19994330.290034659207 27869999.999932758510 262864330.289963722229 1 60357.760087184 2024-02-17T18:14:31.532666+00:00 19994330.290073379874 27869999.999967455864 262864330.290037155151 1 60357.760098679 2024-02-17T18:14:32.525854+00:00 19994330.289783228189 27869999.999959297478 262864330.289738833904 1 60357.760110287 2024-02-17T18:14:33.528821+00:00 19994330.290132846683 27869999.999984879047 262864330.290114045143 1 60357.760121848 2024-02-17T18:14:34.527624+00:00 19994330.290103215724 27870000.000021222979 262864330.290120750666 1 60357.760133401 2024-02-17T18:14:35.525888+00:00 19994330.289985802025 27870000.000029224902 262864330.290011346340 1 60357.760144946 2024-02-17T18:14:36.523320+00:00 19994330.289796497673 27870000.000040031970 262864330.289832830429 1 60357.760156545 2024-02-17T18:14:37.525462+00:00 19994330.289958171546 27869999.999984446913 262864330.289938926697 1 60357.760168127 2024-02-17T18:14:38.526190+00:00 19994330.289959084243 27870000.000003643334 262864330.289959013462 1 60357.760179707 2024-02-17T18:14:39.526688+00:00 19994330.290058061481 27869999.999991845340 262864330.290046215057 1 60357.760191356 2024-02-17T18:14:40.533119+00:00 19994330.290065310895 27869999.999968402088 262864330.290030032396 1 60357.760203017 2024-02-17T18:14:41.540664+00:00 19994330.289773065597 27869999.999989151955 262864330.289758533239 1 60357.760214504 2024-02-17T18:14:42.533137+00:00 19994330.289845969528 27869999.999995362014 262864330.289837628603 1 60357.760226425 2024-02-17T18:14:43.563148+00:00 19994330.290123060346 27870000.000009849668 262864330.290129184723 1 60357.760237595 2024-02-17T18:14:44.528161+00:00 19994330.289876144379 27869999.999956406653 262864330.289828836918 1 60357.760249246 2024-02-17T18:14:45.534849+00:00 19994330.290077812970 27870000.000034797937 262864330.290108919144 1 60357.760260732 2024-02-17T18:14:46.527280+00:00 19994330.289894212037 27870000.000025652349 262864330.289916187525 1 60357.760272321 2024-02-17T18:14:47.528543+00:00 19994330.289904974401 27870000.000078137964 262864330.289979428053 1 60357.760283859 2024-02-17T18:14:48.525365+00:00 19994330.289905164391 27869999.999987620860 262864330.289889097214 1 60357.760295460 2024-02-17T18:14:49.527689+00:00 19994330.289953988045 27869999.999976102263 262864330.289926379919 1 60357.760307129 2024-02-17T18:14:50.535940+00:00 19994330.289787862450 27869999.999975912273 262864330.289760082960 1 60357.760318747 2024-02-17T18:14:51.539766+00:00 19994330.289952851832 27869999.999966032803 262864330.289915174246 1 60357.760330168 2024-02-17T18:14:52.526530+00:00 19994330.289943717420 27869999.999984722584 262864330.289924740791 1 60357.760341697 2024-02-17T18:14:53.522647+00:00 19994330.289993479848 27869999.999977290630 262864330.289967060089 1 60357.760353333 2024-02-17T18:14:54.527950+00:00 19994330.289878789335 27869999.999980147928 262864330.289855241776 1 60357.760364944 2024-02-17T18:14:55.531130+00:00 19994330.289870258421 27869999.999981466681 262864330.289848029613 1 60357.760376507 2024-02-17T18:14:56.530191+00:00 19994330.290025331080 27869999.999986357987 262864330.290007978678 1 60357.760388161 2024-02-17T18:14:57.537086+00:00 19994330.289925254881 27870000.000069256872 262864330.289990812540 1 60357.760399737 2024-02-17T18:14:58.537305+00:00 19994330.290153682232 27870000.000039730221 262864330.290189713240 1 60357.760411192 2024-02-17T18:14:59.527012+00:00 19994330.289744839072 27870000.000053361058 262864330.289794504642 1 60357.760422752 2024-02-17T18:15:00.525754+00:00 19994330.290042378008 27870000.000005468726 262864330.290044158697 1 60357.760434866 2024-02-17T18:15:01.572468+00:00 19994330.289945136756 27869999.999906167388 262864330.289847612381 1 60357.760446016 2024-02-17T18:15:02.535755+00:00 19994330.290110755712 27869999.999928727746 262864330.290035784245 1 60357.760457496 2024-02-17T18:15:03.527644+00:00 19994330.289742708206 27869999.999973956496 262864330.289712965488 1 60357.760469139 2024-02-17T18:15:04.533570+00:00 19994330.289942901582 27869999.999991405755 262864330.289930611849 1 60357.760480721 2024-02-17T18:15:05.534314+00:00 19994330.289785835892 27870000.000039469451 262864330.289821594954 1 60357.760492289 2024-02-17T18:15:06.533814+00:00 19994330.290089268237 27869999.999996691942 262864330.290082275867 1 60357.760503817 2024-02-17T18:15:07.529842+00:00 19994330.289793074131 27870000.000037133694 262864330.289826512337 1 60357.760515376 2024-02-17T18:15:08.528436+00:00 19994330.290171388537 27870000.000045228750 262864330.290212929249 1 60357.760526913 2024-02-17T18:15:09.525318+00:00 19994330.290040053427 27870000.000038579106 262864330.290074914694 1 60357.760538456 2024-02-17T18:15:10.522553+00:00 19994330.289679281414 27870000.000000901520 262864330.289676487446 1 60357.760550175 2024-02-17T18:15:11.535141+00:00 19994330.289876770228 27869999.999999750406 262864330.289872825146 1 60357.760561671 2024-02-17T18:15:12.528386+00:00 19994330.290115047246 27869999.999981645495 262864330.290093004704 1 60357.760573225 2024-02-17T18:15:13.526645+00:00 19994330.290037356317 27870000.000019021332 262864330.290052682161 1 60357.760584726 2024-02-17T18:15:14.520373+00:00 19994330.289778258651 27869999.999980457127 262864330.289755016565 1 60357.760596347 2024-02-17T18:15:15.524335+00:00 19994330.289997220039 27869999.999978933483 262864330.289972454309 1 60357.760607887 2024-02-17T18:15:16.521442+00:00 19994330.289735306054 27869999.999988678843 262864330.289720296860 1 60357.760619462 2024-02-17T18:15:17.521564+00:00 19994330.289961453527 27869999.999980222434 262864330.289937973022 1 60357.760631037 2024-02-17T18:15:18.521636+00:00 19994330.289771243930 27870000.000014714897 262864330.289782285690 1 60357.760642708 2024-02-17T18:15:19.529992+00:00 19994330.290133941919 27870000.000027891248 262864330.290158152580 1 60357.760654212 2024-02-17T18:15:20.523882+00:00 19994330.290155202150 27870000.000032443553 262864330.290183961391 1 60357.760665755 2024-02-17T18:15:21.521226+00:00 19994330.289735894650 27869999.999985504895 262864330.289717704058 1 60357.760677361 2024-02-17T18:15:22.523986+00:00 19994330.290046177804 27869999.999965097755 262864330.290007591248 1 60357.760688916 2024-02-17T18:15:23.522319+00:00 19994330.290084090084 27869999.999976053834 262864330.290056437254 1 60357.760700497 2024-02-17T18:15:24.522972+00:00 19994330.289853855968 27869999.999941222370 262864330.289791405201 1 60357.760712040 2024-02-17T18:15:25.520222+00:00 19994330.290023259819 27869999.999993149191 262864330.290012717247 1 60357.760723697 2024-02-17T18:15:26.527381+00:00 19994330.289834130555 27869999.999993562698 262864330.289824008942 1 60357.760735219 2024-02-17T18:15:27.522939+00:00 19994330.289934888482 27870000.000019513071 262864330.289950728416 1 60357.760746762 2024-02-17T18:15:28.520204+00:00 19994330.289968706667 27869999.999974150211 262864330.289939165115 1 60357.760758342 2024-02-17T18:15:29.520753+00:00 19994330.289946675301 27870000.000015169382 262864330.289958149195 1 60357.760769956 2024-02-17T18:15:30.524163+00:00 19994330.289984498173 27870000.000073626637 262864330.290054410696 1 60357.760781538 2024-02-17T18:15:31.524913+00:00 19994330.290044166148 27870000.000047340989 262864330.290087789297 1 60357.760793080 2024-02-17T18:15:32.522119+00:00 19994330.289821445942 27870000.000032138079 262864330.289849877357 1 60357.760804675 2024-02-17T18:15:33.523932+00:00 19994330.289773292840 27869999.999996960163 262864330.289766550064 1 60357.760816200 2024-02-17T18:15:34.519674+00:00 19994330.289925199002 27869999.999940756708 262864330.289862245321 1 60357.760827792 2024-02-17T18:15:35.521222+00:00 19994330.290121071041 27869999.999954994768 262864330.290072381496 1 60357.760839389 2024-02-17T18:15:36.523180+00:00 19994330.290002487600 27869999.999929044396 262864330.289927840233 1 60357.760850952 2024-02-17T18:15:37.522232+00:00 19994330.290023945272 27869999.999999832362 262864330.290020078421 1 60357.760862570 2024-02-17T18:15:38.526045+00:00 19994330.289948973805 27870000.000021595508 262864330.289966881275 1 60357.760874160 2024-02-17T18:15:39.527433+00:00 19994330.290137644857 27869999.999980136752 262864330.290114104748 1 60357.760885699 2024-02-17T18:15:40.524374+00:00 19994330.289741907269 27870000.000029206276 262864330.289767414331 1 60357.760897424 2024-02-17T18:15:41.537409+00:00 19994330.290163945407 27870000.000051319599 262864330.290211558342 1 60357.760908878 2024-02-17T18:15:42.527084+00:00 19994330.290039554238 27870000.000021837652 262864330.290057718754 1 60357.760920454 2024-02-17T18:15:43.527205+00:00 19994330.289834447205 27870000.000028483570 262864330.289859235287 1 60357.760932089 2024-02-17T18:15:44.532480+00:00 19994330.289973143488 27869999.999992653728 262864330.289962112904 1 60357.760943578 2024-02-17T18:15:45.525120+00:00 19994330.289973769337 27869999.999970726669 262864330.289940804243 1 60357.760955157 2024-02-17T18:15:46.525560+00:00 19994330.289864737540 27869999.999976173043 262864330.289837211370 1 60357.760966696 2024-02-17T18:15:47.522531+00:00 19994330.289853837341 27869999.999939262867 262864330.289789408445 1 60357.760978292 2024-02-17T18:15:48.524445+00:00 19994330.290010411292 27869999.999968897551 262864330.289975613356 1 60357.760989881 2024-02-17T18:15:49.525732+00:00 19994330.290034070611 27869999.999995857477 262864330.290026247501 1 60357.761001593 2024-02-17T18:15:50.537620+00:00 19994330.289833620191 27870000.000007513911 262864330.289837419987 1 60357.761012986 2024-02-17T18:15:51.522001+00:00 19994330.289995294064 27870000.000016026199 262864330.290007621050 1 60357.761024546 2024-02-17T18:15:52.520760+00:00 19994330.289951454848 27870000.000012122095 262864330.289959877729 1 60357.761036174 2024-02-17T18:15:53.525454+00:00 19994330.289982199669 27870000.000065401196 262864330.290043890476 1 60357.761047732 2024-02-17T18:15:54.524060+00:00 19994330.290078993887 27869999.999990295619 262864330.290065586567 1 60357.761059516 2024-02-17T18:15:55.542182+00:00 19994330.289981298149 27869999.999986138195 262864330.289963752031 1 60357.761071083 2024-02-17T18:15:56.541600+00:00 19994330.289980530739 27869999.999981749803 262864330.289958596230 1 60357.761082460 2024-02-17T18:15:57.524556+00:00 19994330.289966560900 27869999.999935183674 262864330.289898037910 1 60357.761094117 2024-02-17T18:15:58.531682+00:00 19994330.290043123066 27869999.999977886677 262864330.290017306805 1 60357.761105651 2024-02-17T18:15:59.528239+00:00 19994330.290027506649 27869999.999974787235 262864330.289998590946 1 60357.761117205 2024-02-17T18:16:00.526564+00:00 19994330.289724953473 27869999.999930474907 262864330.289651721716 1 60357.761128863 2024-02-17T18:16:01.533772+00:00 19994330.290200326592 27870000.000062793493 262864330.290259420872 1 60357.761140318 2024-02-17T18:16:02.523445+00:00 19994330.289618946612 27870000.000039946288 262864330.289655178785 1 60357.761151948 2024-02-17T18:16:03.528293+00:00 19994330.290182400495 27870000.000039447099 262864330.290218174458 1 60357.761163494 2024-02-17T18:16:04.525898+00:00 19994330.290157563984 27870000.000049792230 262864330.290203660727 1 60357.761175036 2024-02-17T18:16:05.523103+00:00 19994330.289784625173 27870000.000005733222 262864330.289786636829 1 60357.761186636 2024-02-17T18:16:06.525304+00:00 19994330.290037300438 27869999.999966662377 262864330.290000259876 1 60357.761198200 2024-02-17T18:16:07.524483+00:00 19994330.290036991239 27869999.999941073358 262864330.289974391460 1 60357.761209820 2024-02-17T18:16:08.528479+00:00 19994330.289948534220 27869999.999972943217 262864330.289917767048 1 60357.761221404 2024-02-17T18:16:09.529268+00:00 19994330.289871361107 27869999.999987602234 262864330.289855271578 1 60357.761232970 2024-02-17T18:16:10.528622+00:00 19994330.289872769266 27869999.999971918762 262864330.289840996265 1 60357.761244574 2024-02-17T18:16:11.531146+00:00 19994330.289874397218 27870000.000008352101 262864330.289879053831 1 60357.761256120 2024-02-17T18:16:12.528773+00:00 19994330.290104195476 27870000.000030424446 262864330.290130913258 1 60357.761267611 2024-02-17T18:16:13.521560+00:00 19994330.289929278195 27870000.000047616661 262864330.289973199368 1 60357.761279250 2024-02-17T18:16:14.527167+00:00 19994330.289936412126 27870000.000037409365 262864330.289970129728 1 60357.761290777 2024-02-17T18:16:15.523176+00:00 19994330.289888866246 27870000.000001728535 262864330.289886891842 1 60357.761302314 2024-02-17T18:16:16.519923+00:00 19994330.290084209293 27869999.999986100942 262864330.290066629648 1 60357.761313934 2024-02-17T18:16:17.523901+00:00 19994330.289795540273 27870000.000034593046 262864330.289826452732 1 60357.761325792 2024-02-17T18:16:18.548429+00:00 19994330.289803504944 27869999.999966539443 262864330.289766341448 1 60357.761337112 2024-02-17T18:16:19.526429+00:00 19994330.289998885244 27869999.999925136566 262864330.289920330048 1 60357.761348637 2024-02-17T18:16:20.522236+00:00 19994330.289708707482 27869999.999966949224 262864330.289671957493 1 60357.761360183 2024-02-17T18:16:21.519790+00:00 19994330.289930336177 27870000.000017348677 262864330.289943993092 1 60357.761372070 2024-02-17T18:16:22.546811+00:00 19994330.289920195937 27869999.999994505197 262864330.289911031723 1 60357.761383384 2024-02-17T18:16:23.524402+00:00 19994330.290008042008 27870000.000021658838 262864330.290026009083 1 60357.761394947 2024-02-17T18:16:24.523398+00:00 19994330.289972633123 27870000.000080790371 262864330.290049731731 1 60357.761406604 2024-02-17T18:16:25.530566+00:00 19994330.290037758648 27870000.000049062073 262864330.290083110332 1 60357.761418125 2024-02-17T18:16:26.525950+00:00 19994330.290095824748 27870000.000054903328 262864330.290147036314 1 60357.761429667 2024-02-17T18:16:27.523184+00:00 19994330.290073052049 27870000.000025238842 262864330.290094614029 1 60357.761441235 2024-02-17T18:16:28.522700+00:00 19994330.289749957621 27869999.999997187406 262864330.289743453264 1 60357.761452829 2024-02-17T18:16:29.524469+00:00 19994330.289838675410 27869999.999981459230 262864330.289816439152 1 60357.761464405 2024-02-17T18:16:30.524617+00:00 19994330.289903517812 27869999.999956201762 262864330.289856016636 1 60357.761475980 2024-02-17T18:16:31.524707+00:00 19994330.290001805872 27869999.999976955354 262864330.289975076914 1 60357.761487521 2024-02-17T18:16:32.521841+00:00 19994330.289918415248 27870000.000009462237 262864330.289924204350 1 60357.761499083 2024-02-17T18:16:33.520742+00:00 19994330.289771646261 27869999.999915685505 262864330.289683640003 1 60357.761510659 2024-02-17T18:16:34.520941+00:00 19994330.290017418563 27870000.000031646341 262864330.290045380592 1 60357.761522283 2024-02-17T18:16:35.525273+00:00 19994330.290035478771 27870000.000041350722 262864330.290073156357 1 60357.761533878 2024-02-17T18:16:36.527065+00:00 19994330.290037274361 27870000.000026885420 262864330.290060460567 1 60357.761545422 2024-02-17T18:16:37.524518+00:00 19994330.289989013225 27870000.000015057623 262864330.290000379086 1 60357.761557024 2024-02-17T18:16:38.526904+00:00 19994330.290030952543 27869999.999995484948 262864330.290022730827 1 60357.761568621 2024-02-17T18:16:39.528870+00:00 19994330.289807740599 27869999.999999534339 262864330.289803564548 1 60357.761580097 2024-02-17T18:16:40.520335+00:00 19994330.290039569139 27869999.999997623265 262864330.290033489466 1 60357.761591672 2024-02-17T18:16:41.520477+00:00 19994330.289660662413 27870000.000029619783 262864330.289686590433 1 60357.761603284 2024-02-17T18:16:42.523709+00:00 19994330.290011834353 27869999.999991424382 262864330.289999544621 1 60357.761614845 2024-02-17T18:16:43.522583+00:00 19994330.290215618908 27870000.000001672655 262864330.290213584900 1 60357.761626402 2024-02-17T18:16:44.521178+00:00 19994330.289689578116 27869999.999965779483 262864330.289651662111 1 60357.761637984 2024-02-17T18:16:45.521805+00:00 19994330.290011018515 27870000.000003345311 262864330.290010660887 1 60357.761649549 2024-02-17T18:16:46.521009+00:00 19994330.289951149374 27870000.000006657094 262864330.289954096079 1 60357.761661156 2024-02-17T18:16:47.523867+00:00 19994330.289923738688 27870000.000103555620 262864330.290023595095 1 60357.761672739 2024-02-17T18:16:48.524699+00:00 19994330.289812024683 27870000.000036299229 262864330.289844632149 1 60357.761684258 2024-02-17T18:16:49.519929+00:00 19994330.289911441505 27869999.999993070960 262864330.289900839329 1 60357.761695849 2024-02-17T18:16:50.521357+00:00 19994330.289943318814 27869999.999986398965 262864330.289926022291 1 60357.761707401 2024-02-17T18:16:51.519422+00:00 19994330.289955221117 27869999.999968998134 262864330.289920538664 1 60357.761719031 2024-02-17T18:16:52.524314+00:00 19994330.289925176650 27869999.999948430806 262864330.289869934320 1 60357.761730673 2024-02-17T18:16:53.530178+00:00 19994330.289785228670 27869999.999923583120 262864330.289705127478 1 60357.761742212 2024-02-17T18:16:54.527084+00:00 19994330.289976071566 27869999.999948054552 262864330.289920419455 1 60357.761753906 2024-02-17T18:16:55.537419+00:00 19994330.289869021624 27870000.000020530075 262864330.289885848761 1 60357.761765300 2024-02-17T18:16:56.521942+00:00 19994330.289943885058 27870000.000041950494 262864330.289982140064 1 60357.761776940 2024-02-17T18:16:57.527618+00:00 19994330.289877995849 27870000.000065341592 262864330.289939641953 1 60357.761788482 2024-02-17T18:16:58.524810+00:00 19994330.290138505399 27870000.000000685453 262864330.290135502815 1 60357.761800156 2024-02-17T18:16:59.533469+00:00 19994330.289812680334 27870000.000022646040 262864330.289831638336 1 60357.761811676 2024-02-17T18:17:00.528831+00:00 19994330.289870336652 27869999.999980945140 262864330.289847612381 1 60357.761823231 2024-02-17T18:17:01.527189+00:00 19994330.289868630469 27869999.999978136271 262864330.289843052626 1 60357.761834770 2024-02-17T18:17:02.524063+00:00 19994330.289928022772 27869999.999986317009 262864330.289910644293 1 60357.761846354 2024-02-17T18:17:03.524999+00:00 19994330.290368042886 27869999.999931190163 262864330.290295541286 1 60357.761857919 2024-02-17T18:17:04.524198+00:00 19994330.289949379861 27869999.999966211617 262864330.289911895990 1 60357.761869457 2024-02-17T18:17:05.521028+00:00 19994330.289930719882 27869999.999995585531 262864330.289922624826 1 60357.761881066 2024-02-17T18:17:06.524110+00:00 19994330.289805963635 27870000.000008773059 262864330.289811015129 1 60357.761892616 2024-02-17T18:17:07.522027+00:00 19994330.289953496307 27869999.999992329627 262864330.289942145348 1 60357.761904180 2024-02-17T18:17:08.521153+00:00 19994330.290130801499 27870000.000048115849 262864330.290175199509 1 60357.761915794 2024-02-17T18:17:09.524588+00:00 19994330.290172971785 27870000.000050015748 262864330.290219277143 1 60357.761927374 2024-02-17T18:17:10.525083+00:00 19994330.290024850518 27870000.000001087785 262864330.290022224188 1 60357.761938892 2024-02-17T18:17:11.520254+00:00 19994330.290195859969 27870000.000008147210 262864330.290200293064 1 60357.761950551 2024-02-17T18:17:12.527551+00:00 19994330.289843693376 27869999.999973155558 262864330.289813160896 1 60357.761962077 2024-02-17T18:17:13.523424+00:00 19994330.290094062686 27869999.999987117946 262864330.290077507496 1 60357.761973717 2024-02-17T18:17:14.529150+00:00 19994330.290118675679 27869999.999899454415 262864330.290014415979 1 60357.761985205 2024-02-17T18:17:15.521707+00:00 19994330.289876915514 27869999.999998491257 262864330.289871692657 1 60357.761996815 2024-02-17T18:17:16.524784+00:00 19994330.290011234581 27869999.999982189387 262864330.289989709854 1 60357.762008619 2024-02-17T18:17:17.544694+00:00 19994330.290070127696 27869999.999992489815 262864330.290058910847 1 60357.762020098 2024-02-17T18:17:18.536419+00:00 19994330.290258083493 27870000.000039260834 262864330.290293633938 1 60357.762031506 2024-02-17T18:17:19.522132+00:00 19994330.289823915809 27870000.000017657876 262864330.289837867022 1 60357.762043130 2024-02-17T18:17:20.526383+00:00 19994330.289830032736 27870000.000049974769 262864330.289876312017 1 60357.762054676 2024-02-17T18:17:21.524044+00:00 19994330.289977129549 27870000.000024199486 262864330.289997637272 1 60357.762066305 2024-02-17T18:17:22.528732+00:00 19994330.289968673140 27869999.999990615994 262864330.289955586195 1 60357.762077836 2024-02-17T18:17:23.525017+00:00 19994330.290118969977 27869999.999970935285 262864330.290086209774 1 60357.762089496 2024-02-17T18:17:24.532404+00:00 19994330.289798159152 27869999.999940752983 262864330.289735227823 1 60357.762101004 2024-02-17T18:17:25.526772+00:00 19994330.290207929909 27870000.000000089407 262864330.290204316378 1 60357.762112721 2024-02-17T18:17:26.539100+00:00 19994330.290055967867 27869999.999957662076 262864330.290009915829 1 60357.762124173 2024-02-17T18:17:27.528529+00:00 19994330.289939053357 27869999.999985832721 262864330.289921194315 1 60357.762135711 2024-02-17T18:17:28.525471+00:00 19994330.290118291974 27870000.000018868595 262864330.290133476257 1 60357.762147344 2024-02-17T18:17:29.530543+00:00 19994330.290085833520 27870000.000025529414 262864330.290107667446 1 60357.762158948 2024-02-17T18:17:30.533063+00:00 19994330.290108930320 27870000.000039555132 262864330.290144771338 1 60357.762170477 2024-02-17T18:17:31.529207+00:00 19994330.289512984455 27869999.999999672174 262864330.289508968592 1 60357.762182149 2024-02-17T18:17:32.537687+00:00 19994330.289998684078 27869999.999988581985 262864330.289983570576 1 60357.762193687 2024-02-17T18:17:33.534552+00:00 19994330.289933506399 27869999.999988205731 262864330.289918005466 1 60357.762205147 2024-02-17T18:17:34.524704+00:00 19994330.289820369333 27869999.999990269542 262864330.289806962013 1 60357.762216732 2024-02-17T18:17:35.525668+00:00 19994330.290103733540 27870000.000058874488 262864330.290158927441 1 60357.762228306 2024-02-17T18:17:36.525652+00:00 19994330.289961293340 27869999.999963689595 262864330.289921283722 1 60357.762240116 2024-02-17T18:17:37.545959+00:00 19994330.290000468493 27869999.999978702515 262864330.289975464344 1 60357.762251599 2024-02-17T18:17:38.538175+00:00 19994330.290057945997 27870000.000025924295 262864330.290080189705 1 60357.762263014 2024-02-17T18:17:39.524358+00:00 19994330.290020342916 27870000.000014822930 262864330.290031462908 1 60357.762274683 2024-02-17T18:17:40.532557+00:00 19994330.289941035211 27870000.000016517937 262864330.289953857660 1 60357.762286203 2024-02-17T18:17:41.527972+00:00 19994330.290104988962 27870000.000073499978 262864330.290174782276 1 60357.762297908 2024-02-17T18:17:42.539266+00:00 19994330.290039218962 27870000.000033769757 262864330.290069282055 1 60357.762309367 2024-02-17T18:17:43.529277+00:00 19994330.289854284376 27869999.999937485904 262864330.289788067341 1 60357.762320888 2024-02-17T18:17:44.524719+00:00 19994330.289953585714 27870000.000013545156 262864330.289963424206 1 60357.762332463 2024-02-17T18:17:45.524769+00:00 19994330.290117181838 27869999.999971460551 262864330.290084928274 1 60357.762344113 2024-02-17T18:17:46.531358+00:00 19994330.290093615651 27869999.999991990626 262864330.290081918240 1 60357.762355635 2024-02-17T18:17:47.526897+00:00 19994330.289858303964 27869999.999936413020 262864330.289791017771 1 60357.762367196 2024-02-17T18:17:48.525777+00:00 19994330.289872560650 27869999.999970175326 262864330.289839029312 1 60357.762378864 2024-02-17T18:17:49.533803+00:00 19994330.290024220943 27870000.000016614795 262864330.290037155151 1 60357.762390442 2024-02-17T18:17:50.534205+00:00 19994330.289936464280 27870000.000036962330 262864330.289969712496 1 60357.762402035 2024-02-17T18:17:51.535826+00:00 19994330.290175363421 27870000.000037111342 262864330.290208756924 1 60357.762413493 2024-02-17T18:17:52.525818+00:00 19994330.289786010981 27870000.000025514513 262864330.289807826281 1 60357.762425044 2024-02-17T18:17:53.523807+00:00 19994330.289930161089 27870000.000013668090 262864330.289940148592 1 60357.762436653 2024-02-17T18:17:54.526811+00:00 19994330.290228001773 27869999.999998889863 262864330.290223211050 1 60357.762448454 2024-02-17T18:17:55.546460+00:00 19994330.289763759822 27869999.999965380877 262864330.289725422859 1 60357.762459761 2024-02-17T18:17:56.523318+00:00 19994330.290109355003 27869999.999980393797 262864330.290086060762 1 60357.762471399 2024-02-17T18:17:57.528909+00:00 19994330.289815247059 27869999.999978411943 262864330.289789974689 1 60357.762482952 2024-02-17T18:17:58.527089+00:00 19994330.289871387184 27869999.999991837889 262864330.289859533310 1 60357.762494593 2024-02-17T18:17:59.532868+00:00 19994330.290254369378 27869999.999952152371 262864330.290202796459 1 60357.762506098 2024-02-17T18:18:00.526892+00:00 19994330.290032736957 27870000.000007867813 262864330.290036916733 1 60357.762517648 2024-02-17T18:18:01.524826+00:00 19994330.289933208376 27870000.000008087605 262864330.289937585592 1 60357.762529278 2024-02-17T18:18:02.529601+00:00 19994330.290064074099 27870000.000048842281 262864330.290109217167 1 60357.762540856 2024-02-17T18:18:03.529987+00:00 19994330.289749078453 27870000.000043660402 262864330.289789050817 1 60357.762552373 2024-02-17T18:18:04.525047+00:00 19994330.289827641100 27870000.000001952052 262864330.289825916290 1 60357.762563944 2024-02-17T18:18:05.524783+00:00 19994330.289940916002 27870000.000006824732 262864330.289944052696 1 60357.762575497 2024-02-17T18:18:06.522956+00:00 19994330.290083434433 27870000.000018294901 262864330.290098041296 1 60357.762587136 2024-02-17T18:18:07.528538+00:00 19994330.289626546204 27869999.999949835241 262864330.289572685957 1 60357.762598675 2024-02-17T18:18:08.525486+00:00 19994330.289988216013 27869999.999992314726 262864330.289976835251 1 60357.762610214 2024-02-17T18:18:09.522506+00:00 19994330.290155295283 27870000.000003993511 262864330.290155589581 1 60357.762621851 2024-02-17T18:18:10.527900+00:00 19994330.289944276214 27869999.999955616891 262864330.289896190166 1 60357.762633410 2024-02-17T18:18:11.526598+00:00 19994330.290013935417 27869999.999997489154 262864330.290007740259 1 60357.762644957 2024-02-17T18:18:12.524262+00:00 19994330.289815377444 27869999.999994978309 262864330.289806663990 1 60357.762656484 2024-02-17T18:18:13.520222+00:00 19994330.289931830019 27870000.000077724457 262864330.290005862713 1 60357.762668145 2024-02-17T18:18:14.527738+00:00 19994330.290125969797 27870000.000013146549 262864330.290135413408 1 60357.762679839 2024-02-17T18:18:15.538035+00:00 19994330.289952550083 27870000.000012978911 262864330.289961844683 1 60357.762691223 2024-02-17T18:18:16.521642+00:00 19994330.289975196123 27870000.000024754554 262864330.289996266365 1 60357.762702787 2024-02-17T18:18:17.520783+00:00 19994330.290032688528 27869999.999992184341 262864330.290021181107 1 60357.762714368 2024-02-17T18:18:18.521402+00:00 19994330.289701186121 27869999.999954387546 262864330.289651900530 1 60357.762725939 2024-02-17T18:18:19.521151+00:00 19994330.289917014539 27869999.999935060740 262864330.289848387241 1 60357.762737573 2024-02-17T18:18:20.526326+00:00 19994330.289833582938 27869999.999983422458 262864330.289813309908 1 60357.762749074 2024-02-17T18:18:21.520028+00:00 19994330.290024805814 27869999.999968275428 262864330.289989411831 1 60357.762760655 2024-02-17T18:18:22.520638+00:00 19994330.289978694171 27870000.000021476299 262864330.289996474981 1 60357.762772323 2024-02-17T18:18:23.528688+00:00 19994330.289851862937 27870000.000005159527 262864330.289853334427 1 60357.762783857 2024-02-17T18:18:24.525245+00:00 19994330.290248166770 27870000.000032991171 262864330.290277451277 1 60357.762795444 2024-02-17T18:18:25.526351+00:00 19994330.289953310043 27870000.000038307160 262864330.289987921715 1 60357.762807054 2024-02-17T18:18:26.529417+00:00 19994330.289936941117 27869999.999995727092 262864330.289928972721 1 60357.762818540 2024-02-17T18:18:27.521801+00:00 19994330.289997700602 27870000.000041753054 262864330.290035754442 1 60357.762830317 2024-02-17T18:18:28.539372+00:00 19994330.289962150156 27869999.999999832362 262864330.289958268404 1 60357.762841714 2024-02-17T18:18:29.524062+00:00 19994330.289973706007 27869999.999972615391 262864330.289942622185 1 60357.762853256 2024-02-17T18:18:30.521336+00:00 19994330.289773754776 27869999.999986276031 262864330.289756357670 1 60357.762864835 2024-02-17T18:18:31.521691+00:00 19994330.290100891143 27869999.999945055693 262864330.290042251348 1 60357.762876409 2024-02-17T18:18:32.521716+00:00 19994330.289776291698 27869999.999994028360 262864330.289766639471 1 60357.762887987 2024-02-17T18:18:33.522119+00:00 19994330.290317550302 27870000.000007368624 262864330.290321230888 1 60357.762899535 2024-02-17T18:18:34.519829+00:00 19994330.289787437767 27869999.999987147748 262864330.289770901203 1 60357.762911114 2024-02-17T18:18:35.520223+00:00 19994330.290080141276 27870000.000059004873 262864330.290135443211 1 60357.762922696 2024-02-17T18:18:36.520926+00:00 19994330.289954952896 27870000.000070020556 262864330.290021300316 1 60357.762934261 2024-02-17T18:18:37.520179+00:00 19994330.289808835834 27870000.000011332333 262864330.289816468954 1 60357.762945854 2024-02-17T18:18:38.521757+00:00 19994330.290067881346 27870000.000037007034 262864330.290101200342 1 60357.762957406 2024-02-17T18:18:39.519863+00:00 19994330.289924018085 27869999.999981660396 262864330.289902001619 1 60357.762968984 2024-02-17T18:18:40.520225+00:00 19994330.289976160973 27869999.999993301928 262864330.289965748787 1 60357.762980550 2024-02-17T18:18:41.519490+00:00 19994330.289607793093 27869999.999979052693 262864330.289583146572 1 60357.762992144 2024-02-17T18:18:42.521245+00:00 19994330.289647888392 27869999.999952509999 262864330.289596676826 1 60357.763003732 2024-02-17T18:18:43.522427+00:00 19994330.290300454944 27869999.999964747578 262864330.290261507034 1 60357.763015333 2024-02-17T18:18:44.524759+00:00 19994330.289898291230 27870000.000063620508 262864330.289958238602 1 60357.763026860 2024-02-17T18:18:45.520714+00:00 19994330.289962511510 27870000.000040650368 262864330.289999455214 1 60357.763038464 2024-02-17T18:18:46.523285+00:00 19994330.290074378252 27870000.000036329031 262864330.290107011795 1 60357.763049985 2024-02-17T18:18:47.518674+00:00 19994330.289944257587 27870000.000068709254 262864330.290009289980 1 60357.763061604 2024-02-17T18:18:48.522614+00:00 19994330.289999615401 27869999.999987378716 262864330.289983272552 1 60357.763073227 2024-02-17T18:18:49.526810+00:00 19994330.290005844086 27870000.000016465783 262864330.290018588305 1 60357.763084732 2024-02-17T18:18:50.520855+00:00 19994330.289807371795 27869999.999969132245 262864330.289772808552 1 60357.763096349 2024-02-17T18:18:51.524547+00:00 19994330.290014311671 27869999.999992750585 262864330.290003359318 1 60357.763108006 2024-02-17T18:18:52.531699+00:00 19994330.290280036628 27869999.999968767166 262864330.290245115757 1 60357.763119745 2024-02-17T18:18:53.545990+00:00 19994330.289773814380 27869999.999969907105 262864330.289740025997 1 60357.763131262 2024-02-17T18:18:54.541041+00:00 19994330.290163330734 27870000.000020004809 262864330.290179640055 1 60357.763142660 2024-02-17T18:18:55.525831+00:00 19994330.289948824793 27869999.999999366701 262864330.289944499731 1 60357.763154279 2024-02-17T18:18:56.529705+00:00 19994330.289955258369 27870000.000055015087 262864330.290006577969 1 60357.763165805 2024-02-17T18:18:57.525493+00:00 19994330.290017709136 27870000.000014141202 262864330.290028154850 1 60357.763177666 2024-02-17T18:18:58.550310+00:00 19994330.289898224175 27870000.000002633780 262864330.289897143841 1 60357.763189075 2024-02-17T18:18:59.536067+00:00 19994330.289968308061 27870000.000015083700 262864330.289979696274 1 60357.763200657 2024-02-17T18:19:00.536765+00:00 19994330.289936117828 27870000.000020470470 262864330.289952903986 1 60357.763212246 2024-02-17T18:19:01.538067+00:00 19994330.289754927158 27869999.999999463558 262864330.289750695229 1 60357.763223639 2024-02-17T18:19:02.522408+00:00 19994330.290140520781 27869999.999911867082 262864330.290048688650 1 60357.763235200 2024-02-17T18:19:03.521277+00:00 19994330.289933305234 27869999.999975394458 262864330.289904981852 1 60357.763246777 2024-02-17T18:19:04.521584+00:00 19994330.289938107133 27870000.000008374453 262864330.289942800999 1 60357.763258330 2024-02-17T18:19:05.519693+00:00 19994330.289909049869 27869999.999970275909 262864330.289875626564 1 60357.763269906 2024-02-17T18:19:06.519921+00:00 19994330.289803799242 27869999.999989602715 262864330.289789706469 1 60357.763281489 2024-02-17T18:19:07.520661+00:00 19994330.289895620197 27870000.000022094697 262864330.289914011955 1 60357.763293092 2024-02-17T18:19:08.523113+00:00 19994330.290110178292 27870000.000035405159 262864330.290141880512 1 60357.763304659 2024-02-17T18:19:09.522525+00:00 19994330.290118813515 27870000.000065591186 262864330.290180712938 1 60357.763316218 2024-02-17T18:19:10.521272+00:00 19994330.289868429303 27870000.000036861748 262864330.289901614189 1 60357.763327799 2024-02-17T18:19:11.521838+00:00 19994330.290169496089 27869999.999977469444 262864330.290143281221 1 60357.763339368 2024-02-17T18:19:12.521402+00:00 19994330.290005818009 27869999.999935425818 262864330.289937555790 1 60357.763350992 2024-02-17T18:19:13.525771+00:00 19994330.289865814149 27869999.999988935888 262864330.289851069450 1 60357.763362620 2024-02-17T18:19:14.530331+00:00 19994330.290123056620 27869999.999986346811 262864330.290105700493 1 60357.763374217 2024-02-17T18:19:15.532344+00:00 19994330.289776027203 27869999.999983653426 262864330.289756000042 1 60357.763385859 2024-02-17T18:19:16.538268+00:00 19994330.290029555559 27869999.999975539744 262864330.290001392365 1 60357.763397355 2024-02-17T18:19:17.531465+00:00 19994330.290031675249 27870000.000043071806 262864330.290071040392 1 60357.763408981 2024-02-17T18:19:18.535955+00:00 19994330.289975881577 27870000.000042393804 262864330.290014564991 1 60357.763420597 2024-02-17T18:19:19.539598+00:00 19994330.290005542338 27869999.999992918223 262864330.289994746447 1 60357.763432041 2024-02-17T18:19:20.528347+00:00 19994330.290009580553 27870000.000038973987 262864330.290044873953 1 60357.763443667 2024-02-17T18:19:21.532785+00:00 19994330.289970576763 27870000.000010307878 262864330.289977192879 1 60357.763455219 2024-02-17T18:19:22.530895+00:00 19994330.289825819433 27869999.999988999218 262864330.289811134338 1 60357.763466902 2024-02-17T18:19:23.540350+00:00 19994330.290145933628 27869999.999982550740 262864330.290124773979 1 60357.763478344 2024-02-17T18:19:24.528944+00:00 19994330.289881836623 27869999.999927822500 262864330.289805948734 1 60357.763490026 2024-02-17T18:19:25.538253+00:00 19994330.289917808026 27870000.000014688820 262864330.289928793907 1 60357.763501505 2024-02-17T18:19:26.530024+00:00 19994330.289907447994 27869999.999986425042 262864330.289890170097 1 60357.763513072 2024-02-17T18:19:27.529415+00:00 19994330.290066439658 27869999.999993864447 262864330.290056616068 1 60357.763524777 2024-02-17T18:19:28.540732+00:00 19994330.289851985872 27870000.000022772700 262864330.289871066809 1 60357.763536365 2024-02-17T18:19:29.541945+00:00 19994330.289795480669 27870000.000050775707 262864330.289842575788 1 60357.763547739 2024-02-17T18:19:30.524596+00:00 19994330.289799012244 27870000.000032514334 262864330.289827823639 1 60357.763559456 2024-02-17T18:19:31.537033+00:00 19994330.289823085070 27870000.000052269548 262864330.289871662855 1 60357.763570887 2024-02-17T18:19:32.524611+00:00 19994330.290043011308 27870000.000049561262 262864330.290088891983 1 60357.763582457 2024-02-17T18:19:33.524305+00:00 19994330.289785534143 27869999.999968655407 262864330.289750486612 1 60357.763594074 2024-02-17T18:19:34.527995+00:00 19994330.289979681373 27869999.999987222254 262864330.289963185787 1 60357.763605663 2024-02-17T18:19:35.529295+00:00 19994330.289913684130 27869999.999933071434 262864330.289843052626 1 60357.763617267 2024-02-17T18:19:36.531886+00:00 19994330.289879940450 27869999.999963093549 262864330.289839357138 1 60357.763628734 2024-02-17T18:19:37.522600+00:00 19994330.290129438043 27869999.999988932163 262864330.290114700794 1 60357.763640510 2024-02-17T18:19:38.540101+00:00 19994330.289855141193 27870000.000021390617 262864330.289872854948 1 60357.763651961 2024-02-17T18:19:39.529380+00:00 19994330.289998032153 27870000.000051051378 262864330.290045380592 1 60357.763663610 2024-02-17T18:19:40.535869+00:00 19994330.289934538305 27870000.000027839094 262864330.289958685637 1 60357.763675116 2024-02-17T18:19:41.529969+00:00 19994330.290047921240 27870000.000046104193 262864330.290090322495 1 60357.763686623 2024-02-17T18:19:42.524269+00:00 19994330.289932623506 27870000.000034540892 262864330.289963483810 1 60357.763698201 2024-02-17T18:19:43.524549+00:00 19994330.289642449468 27869999.999975293875 262864330.289614051580 1 60357.763709810 2024-02-17T18:19:44.527555+00:00 19994330.290199436247 27870000.000033933669 262864330.290229678154 1 60357.763721528 2024-02-17T18:19:45.540035+00:00 19994330.289792917669 27869999.999959800392 262864330.289749026299 1 60357.763732983 2024-02-17T18:19:46.529743+00:00 19994330.289859749377 27869999.999969493598 262864330.289825528860 1 60357.763744677 2024-02-17T18:19:47.540104+00:00 19994330.290167011321 27869999.999963041395 262864330.290126353502 1 60357.763756230 2024-02-17T18:19:48.538209+00:00 19994330.289826165885 27869999.999979902059 262864330.289802372456 1 60357.763767671 2024-02-17T18:19:49.526769+00:00 19994330.290110085160 27869999.999974515289 262864330.290080904961 1 60357.763779419 2024-02-17T18:19:50.541758+00:00 19994330.290046650916 27869999.999992445111 262864330.290035396814 1 60357.763790967 2024-02-17T18:19:51.539522+00:00 19994330.290002215654 27870000.000032689422 262864330.290031224489 1 60357.763802363 2024-02-17T18:19:52.524106+00:00 19994330.289974123240 27870000.000062972307 262864330.290033400059 1 60357.763814270 2024-02-17T18:19:53.552888+00:00 19994330.290137995034 27870000.000059559941 262864330.290193855762 1 60357.763825499 2024-02-17T18:19:54.523075+00:00 19994330.289979510009 27869999.999992541969 262864330.289968371391 1 60357.763837177 2024-02-17T18:19:55.532076+00:00 19994330.290052630007 27869999.999988876283 262864330.290037810802 1 60357.763848726 2024-02-17T18:19:56.529953+00:00 19994330.289928339422 27869999.999975632876 262864330.289900273085 1 60357.763860366 2024-02-17T18:19:57.535648+00:00 19994330.289686840028 27869999.999963104725 262864330.289646238089 1 60357.763871843 2024-02-17T18:19:58.527208+00:00 19994330.289933614433 27869999.999985493720 262864330.289915412664 1 60357.763883419 2024-02-17T18:19:59.527417+00:00 19994330.289828557521 27869999.999977398664 262864330.289802283049 1 60357.763894957 2024-02-17T18:20:00.524232+00:00 19994330.290216062218 27869999.999997999519 262864330.290210366249 1 60357.763906503 2024-02-17T18:20:01.521826+00:00 19994330.290200464427 27869999.999985389411 262864330.290182173252 1 60357.763918224 2024-02-17T18:20:02.534529+00:00 19994330.289982028306 27870000.000088341534 262864330.290066659451 1 60357.763929886 2024-02-17T18:20:03.542135+00:00 19994330.289970010519 27870000.000006977469 262864330.289973288774 1 60357.763941415 2024-02-17T18:20:04.538268+00:00 19994330.290037993342 27870000.000020422041 262864330.290054708719 1 60357.763953053 2024-02-17T18:20:05.543828+00:00 19994330.289943102747 27870000.000001780689 262864330.289941191673 1 60357.763964457 2024-02-17T18:20:06.529056+00:00 19994330.289987567812 27870000.000010553747 262864330.289994418621 1 60357.763976016 2024-02-17T18:20:07.527739+00:00 19994330.289758849889 27869999.999990269542 262864330.289745450020 1 60357.763987559 2024-02-17T18:20:08.525111+00:00 19994330.290153544396 27869999.999977026135 262864330.290126860142 1 60357.763999211 2024-02-17T18:20:09.531820+00:00 19994330.289789870381 27869999.999970328063 262864330.289756476879 1 60357.764010737 2024-02-17T18:20:10.527649+00:00 19994330.290100771934 27869999.999981231987 262864330.290078312159 1 60357.764022304 2024-02-17T18:20:11.527069+00:00 19994330.289790656418 27870000.000011663884 262864330.289798617363 1 60357.764033867 2024-02-17T18:20:12.526069+00:00 19994330.289945635945 27870000.000020980835 262864330.289962917566 1 60357.764045500 2024-02-17T18:20:13.531210+00:00 19994330.290226280689 27870000.000039111823 262864330.290261685848 1 60357.764057138 2024-02-17T18:20:14.536744+00:00 19994330.289886292070 27870000.000037211925 262864330.289919823408 1 60357.764068656 2024-02-17T18:20:15.531884+00:00 19994330.289826232940 27869999.999952994287 262864330.289775550365 1 60357.764080113 2024-02-17T18:20:16.521778+00:00 19994330.290167916566 27870000.000015601516 262864330.290179848671 1 60357.764091677 2024-02-17T18:20:17.520947+00:00 19994330.290084876120 27870000.000011693686 262864330.290092855692 1 60357.764103329 2024-02-17T18:20:18.527650+00:00 19994330.289785243571 27869999.999962881207 262864330.289744406939 1 60357.764114909 2024-02-17T18:20:19.528166+00:00 19994330.290170956403 27869999.999910350889 262864330.290077626705 1 60357.764126427 2024-02-17T18:20:20.523318+00:00 19994330.290121354163 27869999.999971408397 262864330.290089070797 1 60357.764137999 2024-02-17T18:20:21.523148+00:00 19994330.289960023016 27869999.999981556088 262864330.289937883615 1 60357.764149609 2024-02-17T18:20:22.526177+00:00 19994330.290201757103 27869999.999995678663 262864330.290193736553 1 60357.764161163 2024-02-17T18:20:23.524530+00:00 19994330.290182262659 27870000.000077415258 262864330.290255993605 1 60357.764173049 2024-02-17T18:20:24.551430+00:00 19994330.289857208729 27869999.999997824430 262864330.289851337671 1 60357.764184296 2024-02-17T18:20:25.523146+00:00 19994330.290134686977 27870000.000066418201 262864330.290197432041 1 60357.764195889 2024-02-17T18:20:26.524788+00:00 19994330.289803721011 27870000.000015825033 262864330.289815843105 1 60357.764207429 2024-02-17T18:20:27.521883+00:00 19994330.289824832231 27869999.999987211078 262864330.289808362722 1 60357.764219037 2024-02-17T18:20:28.524787+00:00 19994330.290104892105 27869999.999973632395 262864330.290074825287 1 60357.764230611 2024-02-17T18:20:29.524820+00:00 19994330.289954479784 27869999.999954544008 262864330.289905339479 1 60357.764242179 2024-02-17T18:20:30.524254+00:00 19994330.290094625205 27869999.999953936785 262864330.290044844151 1 60357.764253748 2024-02-17T18:20:31.523781+00:00 19994330.289697390050 27869999.999959994107 262864330.289653688669 1 60357.764265360 2024-02-17T18:20:32.527133+00:00 19994330.289981864393 27870000.000005096197 262864330.289983272552 1 60357.764276885 2024-02-17T18:20:33.522901+00:00 19994330.290164768696 27870000.000025104731 262864330.290186166763 1 60357.764288432 2024-02-17T18:20:34.520504+00:00 19994330.289748121053 27870000.000041142106 262864330.289785563946 1 60357.764300023 2024-02-17T18:20:35.521995+00:00 19994330.290061056614 27870000.000011511147 262864330.290068864822 1 60357.764311581 2024-02-17T18:20:36.520590+00:00 19994330.290010657161 27870000.000008329749 262864330.290015310049 1 60357.764323181 2024-02-17T18:20:37.522848+00:00 19994330.289942882955 27870000.000026039779 262864330.289965242147 1 60357.764334728 2024-02-17T18:20:38.520532+00:00 19994330.289783086628 27869999.999968361109 262864330.289747744799 1 60357.764346296 2024-02-17T18:20:39.520004+00:00 19994330.290130525827 27869999.999973095953 262864330.290099918842 1 60357.764357975 2024-02-17T18:20:40.529004+00:00 19994330.290014259517 27869999.999976381660 262864330.289986968040 1 60357.764369455 2024-02-17T18:20:41.520880+00:00 19994330.290111690760 27869999.999977909029 262864330.290085911751 1 60357.764381055 2024-02-17T18:20:42.523161+00:00 19994330.289993517101 27869999.999977607280 262864330.289967447519 1 60357.764392677 2024-02-17T18:20:43.527311+00:00 19994330.289756689221 27870000.000018063933 262864330.289771050215 1 60357.764404216 2024-02-17T18:20:44.524272+00:00 19994330.290042854846 27870000.000031881034 262864330.290071040392 1 60357.764415834 2024-02-17T18:20:45.528064+00:00 19994330.289761070162 27870000.000023696572 262864330.289781063795 1 60357.764427369 2024-02-17T18:20:46.524711+00:00 19994330.289767313749 27870000.000030279160 262864330.289793908596 1 60357.764439050 2024-02-17T18:20:47.533912+00:00 19994330.290205694735 27870000.000034701079 262864330.290236681700 1 60357.764450519 2024-02-17T18:20:48.524874+00:00 19994330.290006618947 27870000.000039968640 262864330.290042877197 1 60357.764462078 2024-02-17T18:20:49.523538+00:00 19994330.289899289608 27870000.000002063811 262864330.289897650480 1 60357.764473712 2024-02-17T18:20:50.528723+00:00 19994330.290161997080 27869999.999939765781 262864330.290098071098 1 60357.764485265 2024-02-17T18:20:51.526915+00:00 19994330.289671815932 27869999.999959133565 262864330.289627254009 1 60357.764496897 2024-02-17T18:20:52.531929+00:00 19994330.289987873286 27869999.999958898872 262864330.289943069220 1 60357.764508402 2024-02-17T18:20:53.525923+00:00 19994330.289881501347 27869999.999957945198 262864330.289835751057 1 60357.764520021 2024-02-17T18:20:54.529783+00:00 19994330.289978202432 27870000.000014357269 262864330.289988875389 1 60357.764531504 2024-02-17T18:20:55.521950+00:00 19994330.290011703968 27870000.000039856881 262864330.290047854185 1 60357.764543092 2024-02-17T18:20:56.523155+00:00 19994330.289947841316 27870000.000070452690 262864330.290014594793 1 60357.764554627 2024-02-17T18:20:57.519807+00:00 19994330.289958756417 27870000.000062890351 262864330.290017932653 1 60357.764566207 2024-02-17T18:20:58.520305+00:00 19994330.289945024997 27870000.000031527132 262864330.289972871542 1 60357.764577830 2024-02-17T18:20:59.524548+00:00 19994330.289898786694 27870000.000000823289 262864330.289895921946 1 60357.764589380 2024-02-17T18:21:00.522438+00:00 19994330.289795301855 27869999.999970763922 262864330.289762377739 1 60357.764601031 2024-02-17T18:21:01.529084+00:00 19994330.289915733039 27869999.999958716333 262864330.289870768785 1 60357.764612519 2024-02-17T18:21:02.521677+00:00 19994330.289916936308 27869999.999965894967 262864330.289879143238 1 60357.764624088 2024-02-17T18:21:03.521227+00:00 19994330.289944313467 27869999.999976750463 262864330.289917379618 1 60357.764635658 2024-02-17T18:21:04.520874+00:00 19994330.290148381144 27869999.999939512461 262864330.290084183216 1 60357.764647224 2024-02-17T18:21:05.520160+00:00 19994330.289949160069 27870000.000001851469 262864330.289947301149 1 60357.764658810 2024-02-17T18:21:06.521206+00:00 19994330.290011137724 27870000.000068146735 262864330.290075600147 1 60357.764670395 2024-02-17T18:21:07.522158+00:00 19994330.290029101074 27870000.000006675720 262864330.290032088757 1 60357.764681950 2024-02-17T18:21:08.520463+00:00 19994330.289880622178 27870000.000020746142 262864330.289897680283 1 60357.764693531 2024-02-17T18:21:09.521081+00:00 19994330.290133144706 27870000.000025935471 262864330.290155380964 1 60357.764705169 2024-02-17T18:21:10.526654+00:00 19994330.289906140417 27869999.999992568046 262864330.289895027876 1 60357.764716687 2024-02-17T18:21:11.521710+00:00 19994330.290266115218 27870000.000002902001 262864330.290265321732 1 60357.764728322 2024-02-17T18:21:12.526996+00:00 19994330.289826799184 27869999.999985575676 262864330.289808690548 1 60357.764739837 2024-02-17T18:21:13.521942+00:00 19994330.289942674339 27869999.999960917979 262864330.289899915457 1 60357.764751395 2024-02-17T18:21:14.520525+00:00 19994330.290236052126 27869999.999954923987 262864330.290187299252 1 60357.764762977 2024-02-17T18:21:15.521208+00:00 19994330.289825588465 27870000.000008121133 262864330.289829999208 1 60357.764774635 2024-02-17T18:21:16.528520+00:00 19994330.290135871619 27870000.000009391457 262864330.290141552687 1 60357.764786143 2024-02-17T18:21:17.522727+00:00 19994330.290163960308 27870000.000001568347 262864330.290161848068 1 60357.764797703 2024-02-17T18:21:18.521571+00:00 19994330.289962559938 27869999.999979600310 262864330.289938479662 1 60357.764809308 2024-02-17T18:21:19.524225+00:00 19994330.289848644286 27870000.000036235899 262864330.289881199598 1 60357.764820853 2024-02-17T18:21:20.521716+00:00 19994330.289844010025 27870000.000003129244 262864330.289843440056 1 60357.764832458 2024-02-17T18:21:21.524414+00:00 19994330.289986919612 27870000.000002946705 262864330.289986163378 1 60357.764843975 2024-02-17T18:21:22.519423+00:00 19994330.289692770690 27869999.999985270202 262864330.289674341679 1 60357.764855602 2024-02-17T18:21:23.523983+00:00 19994330.289989322424 27869999.999953124672 262864330.289938747883 1 60357.764867142 2024-02-17T18:21:24.521058+00:00 19994330.289883639663 27869999.999979924411 262864330.289859861135 1 60357.764878730 2024-02-17T18:21:25.522274+00:00 19994330.290186110884 27869999.999979384243 262864330.290161788464 1 60357.764890319 2024-02-17T18:21:26.523543+00:00 19994330.289829820395 27870000.000005766749 262864330.289831906557 1 60357.764901868 2024-02-17T18:21:27.521411+00:00 19994330.289826229215 27870000.000029888004 262864330.289852440357 1 60357.764913420 2024-02-17T18:21:28.519493+00:00 19994330.290006436408 27870000.000007253140 262864330.290009975433 1 60357.764925024 2024-02-17T18:21:29.522104+00:00 19994330.290216144174 27870000.000025361776 262864330.290237814188 1 60357.764936574 2024-02-17T18:21:30.519988+00:00 19994330.290020763874 27870000.000053033233 262864330.290070116520 1 60357.764948168 2024-02-17T18:21:31.521715+00:00 19994330.290055688471 27870000.000028371811 262864330.290080368519 1 60357.764959824 2024-02-17T18:21:32.528779+00:00 19994330.290040120482 27870000.000012792647 262864330.290049195290 1 60357.764971425 2024-02-17T18:21:33.531123+00:00 19994330.289831034839 27869999.999963182956 262864330.289790540934 1 60357.764982970 2024-02-17T18:21:34.528601+00:00 19994330.290022313595 27869999.999974943697 262864330.289993554354 1 60357.764994647 2024-02-17T18:21:35.537539+00:00 19994330.290120590478 27869999.999946679920 262864330.290063589811 1 60357.765006101 2024-02-17T18:21:36.527099+00:00 19994330.289816409349 27869999.999933183193 262864330.289745897055 1 60357.765017656 2024-02-17T18:21:37.525454+00:00 19994330.289921134710 27869999.999936763197 262864330.289854198694 1 60357.765029251 2024-02-17T18:21:38.527249+00:00 19994330.290025826544 27869999.999968122691 262864330.289990246296 1 60357.765040861 2024-02-17T18:21:39.530364+00:00 19994330.289817433804 27870000.000055048615 262864330.289868772030 1 60357.765052439 2024-02-17T18:21:40.530719+00:00 19994330.289901494980 27870000.000037040561 262864330.289934843779 1 60357.765064048 2024-02-17T18:21:41.533694+00:00 19994330.290131069720 27870000.000031206757 262864330.290158569813 1 60357.765075526 2024-02-17T18:21:42.525479+00:00 19994330.290231484920 27870000.000020299107 262864330.290248095989 1 60357.765087146 2024-02-17T18:21:43.529414+00:00 19994330.290019724518 27869999.999995436519 262864330.290011465549 1 60357.765098707 2024-02-17T18:21:44.528271+00:00 19994330.289878074080 27869999.999987404794 262864330.289861768484 1 60357.765110408 2024-02-17T18:21:45.539253+00:00 19994330.290025010705 27869999.999997887760 262864330.290019214153 1 60357.765121888 2024-02-17T18:21:46.531165+00:00 19994330.290034919977 27869999.999935124069 262864330.289966344833 1 60357.765133453 2024-02-17T18:21:47.530332+00:00 19994330.289862643927 27870000.000028345734 262864330.289887279272 1 60357.765145133 2024-02-17T18:21:48.539463+00:00 19994330.289962008595 27869999.999982040375 262864330.289940357208 1 60357.765156690 2024-02-17T18:21:49.538016+00:00 19994330.290078580379 27869999.999998066574 262864330.290072947741 1 60357.765168179 2024-02-17T18:21:50.530687+00:00 19994330.289659295231 27870000.000056166202 262864330.289711773396 1 60357.765179789 2024-02-17T18:21:51.533781+00:00 19994330.289808575064 27870000.000045750290 262864330.289850622416 1 60357.765191238 2024-02-17T18:21:52.522947+00:00 19994330.290008500218 27870000.000036671758 262864330.290041446686 1 60357.765202805 2024-02-17T18:21:53.522399+00:00 19994330.290205813944 27870000.000023234636 262864330.290225356817 1 60357.765214440 2024-02-17T18:21:54.527617+00:00 19994330.290003735572 27869999.999991491437 262864330.289991527796 1 60357.765225950 2024-02-17T18:21:55.522093+00:00 19994330.289851974696 27869999.999975763261 262864330.289824038744 1 60357.765237554 2024-02-17T18:21:56.524627+00:00 19994330.290002681315 27869999.999978326261 262864330.289977312088 1 60357.765249163 2024-02-17T18:21:57.527657+00:00 19994330.290065053850 27869999.999965924770 262864330.290027290583 1 60357.765260861 2024-02-17T18:21:58.538379+00:00 19994330.289795942605 27869999.999969456345 262864330.289761692286 1 60357.765272459 2024-02-17T18:21:59.540509+00:00 19994330.289984755218 27870000.000011820346 262864330.289992898703 1 60357.765284045 2024-02-17T18:22:00.541503+00:00 19994330.289828158915 27869999.999996196479 262864330.289820641279 1 60357.765295560 2024-02-17T18:22:01.536324+00:00 19994330.290158569813 27870000.000019922853 262864330.290174782276 1 60357.765307039 2024-02-17T18:22:02.528197+00:00 19994330.289932291955 27870000.000046327710 262864330.289974898100 1 60357.765318605 2024-02-17T18:22:03.527484+00:00 19994330.290211852640 27870000.000024288893 262864330.290232449770 1 60357.765330144 2024-02-17T18:22:04.524451+00:00 19994330.289943933487 27869999.999990317971 262864330.289930552244 1 60357.765341764 2024-02-17T18:22:05.528394+00:00 19994330.289919845760 27869999.999977283180 262864330.289893448353 1 60357.765353277 2024-02-17T18:22:06.523148+00:00 19994330.289872806519 27869999.999999787658 262864330.289868891239 1 60357.765364932 2024-02-17T18:22:07.530143+00:00 19994330.289946507663 27870000.000009901822 262864330.289952695370 1 60357.765376524 2024-02-17T18:22:08.531631+00:00 19994330.289932768792 27869999.999946169555 262864330.289875239134 1 60357.765388091 2024-02-17T18:22:09.531035+00:00 19994330.290020808578 27869999.999937612563 262864330.289954721928 1 60357.765399560 2024-02-17T18:22:10.521998+00:00 19994330.289947234094 27870000.000034339726 262864330.289977878332 1 60357.765411150 2024-02-17T18:22:11.523317+00:00 19994330.290110401809 27870000.000014983118 262864330.290121704340 1 60357.765422739 2024-02-17T18:22:12.524673+00:00 19994330.289816237986 27870000.000018578023 262864330.289831101894 1 60357.765434309 2024-02-17T18:22:13.524276+00:00 19994330.290147565305 27870000.000009872019 262864330.290153741837 1 60357.765445867 2024-02-17T18:22:14.522884+00:00 19994330.290069781244 27870000.000025141984 262864330.290091246367 1 60357.765457437 2024-02-17T18:22:15.522559+00:00 19994330.290067866445 27869999.999998155981 262864330.290062308311 1 60357.765469033 2024-02-17T18:22:16.524467+00:00 19994330.290068648756 27870000.000032790005 262864330.290097743273 1 60357.765480604 2024-02-17T18:22:17.524140+00:00 19994330.289849683642 27869999.999985218048 262864330.289831221104 1 60357.765492134 2024-02-17T18:22:18.520415+00:00 19994330.289580065757 27869999.999990388751 262864330.289566785097 1 60357.765503778 2024-02-17T18:22:19.526390+00:00 19994330.289991635829 27869999.999987170100 262864330.289975136518 1 60357.765515293 2024-02-17T18:22:20.521325+00:00 19994330.289901450276 27869999.999978274107 262864330.289876043797 1 60357.765526900 2024-02-17T18:22:21.524122+00:00 19994330.289954662323 27869999.999952815473 262864330.289903789759 1 60357.765538503 2024-02-17T18:22:22.526714+00:00 19994330.289976369590 27869999.999976802617 262864330.289949476719 1 60357.765550005 2024-02-17T18:22:23.520428+00:00 19994330.290182288736 27870000.000052351505 262864330.290230959654 1 60357.765561603 2024-02-17T18:22:24.522524+00:00 19994330.290170367807 27870000.000021107495 262864330.290187776089 1 60357.765573162 2024-02-17T18:22:25.521206+00:00 19994330.289814051241 27870000.000038009137 262864330.289848357439 1 60357.765584745 2024-02-17T18:22:26.521959+00:00 19994330.290149025619 27870000.000031024218 262864330.290176361799 1 60357.765596316 2024-02-17T18:22:27.521702+00:00 19994330.290001340210 27869999.999981243163 262864330.289978891611 1 60357.765607923 2024-02-17T18:22:28.524530+00:00 19994330.290025934577 27870000.000002242625 262864330.290024459362 1 60357.765619465 2024-02-17T18:22:29.521738+00:00 19994330.289763379842 27869999.999979250133 262864330.289738953114 1 60357.765631058 2024-02-17T18:22:30.523436+00:00 19994330.289962794632 27869999.999947424978 262864330.289906531572 1 60357.765642602 2024-02-17T18:22:31.520824+00:00 19994330.289899721742 27869999.999997481704 262864330.289893507957 1 60357.765654217 2024-02-17T18:22:32.524348+00:00 19994330.289828907698 27869999.999954346567 262864330.289779543877 1 60357.765665755 2024-02-17T18:22:33.521212+00:00 19994330.290333129466 27870000.000019274652 262864330.290348708630 1 60357.765677379 2024-02-17T18:22:34.525523+00:00 19994330.289868671447 27870000.000028315932 262864330.289893299341 1 60357.765688921 2024-02-17T18:22:35.522812+00:00 19994330.290143184364 27870000.000041726977 262864330.290181219578 1 60357.765700473 2024-02-17T18:22:36.520815+00:00 19994330.289846014231 27870000.000003404915 262864330.289845705032 1 60357.765712061 2024-02-17T18:22:37.522093+00:00 19994330.290066566318 27870000.000004846603 262864330.290067732334 1 60357.765723632 2024-02-17T18:22:38.521767+00:00 19994330.290070649236 27869999.999987132847 262864330.290054082870 1 60357.765735210 2024-02-17T18:22:39.522176+00:00 19994330.289804089814 27869999.999989453703 262864330.289789855480 1 60357.765746818 2024-02-17T18:22:40.525087+00:00 19994330.289921585470 27869999.999956071377 262864330.289873957634 1 60357.765758381 2024-02-17T18:22:41.524097+00:00 19994330.290200904012 27869999.999985288829 262864330.290182471275 1 60357.765769928 2024-02-17T18:22:42.521795+00:00 19994330.289919577539 27869999.999998457730 262864330.289914339781 1 60357.765781511 2024-02-17T18:22:43.522493+00:00 19994330.289815474302 27870000.000007312745 262864330.289819091558 1 60357.765793095 2024-02-17T18:22:44.523409+00:00 19994330.290182191879 27870000.000003132969 262864330.290181636810 1 60357.765804662 2024-02-17T18:22:45.522783+00:00 19994330.290108114481 27870000.000031579286 262864330.290136009455 1 60357.765816262 2024-02-17T18:22:46.525071+00:00 19994330.289945863187 27870000.000035941601 262864330.289978116751 1 60357.765827784 2024-02-17T18:22:47.520548+00:00 19994330.289897412062 27870000.000018626451 262864330.289912343025 1 60357.765839387 2024-02-17T18:22:48.523019+00:00 19994330.289815831929 27869999.999984707683 262864330.289796859026 1 60357.765850985 2024-02-17T18:22:49.525111+00:00 19994330.290153946728 27870000.000005129725 262864330.290155380964 1 60357.765862561 2024-02-17T18:22:50.525232+00:00 19994330.289994370192 27869999.999964177608 262864330.289954841137 1 60357.765874081 2024-02-17T18:22:51.520575+00:00 19994330.290037859231 27869999.999947272241 262864330.289981454611 1 60357.765885680 2024-02-17T18:22:52.522795+00:00 19994330.289979606867 27870000.000009123236 262864330.289985030890 1 60357.765897352 2024-02-17T18:22:53.531203+00:00 19994330.289827574044 27869999.999974247068 262864330.289798140526 1 60357.765908852 2024-02-17T18:22:54.524824+00:00 19994330.289826460183 27869999.999962873757 262864330.289785623550 1 60357.765920469 2024-02-17T18:22:55.528507+00:00 19994330.290107447654 27870000.000010769814 262864330.290114521980 1 60357.765932004 2024-02-17T18:22:56.525179+00:00 19994330.289826016873 27870000.000047992915 262864330.289870291948 1 60357.765943786 2024-02-17T18:22:57.543145+00:00 19994330.290196832269 27870000.000032380223 262864330.290225505829 1 60357.765955184 2024-02-17T18:22:58.527863+00:00 19994330.289998102933 27870000.000004447997 262864330.289998859167 1 60357.765966705 2024-02-17T18:22:59.523288+00:00 19994330.289852067828 27870000.000028040260 262864330.289876401424 1 60357.765978343 2024-02-17T18:23:00.528849+00:00 19994330.290001694113 27869999.999996993691 262864330.289994984865 1 60357.765989897 2024-02-17T18:23:01.527134+00:00 19994330.289990719408 27869999.999949295074 262864330.289936333895 1 60357.766001407 2024-02-17T18:23:02.521551+00:00 19994330.290014434606 27869999.999959308654 262864330.289970070124 1 60357.766012984 2024-02-17T18:23:03.521795+00:00 19994330.290037609637 27869999.999937422574 262864330.289971321821 1 60357.766024607 2024-02-17T18:23:04.526025+00:00 19994330.290055468678 27869999.999975517392 262864330.290027260780 1 60357.766036169 2024-02-17T18:23:05.524979+00:00 19994330.289782345295 27869999.999994553626 262864330.289773195982 1 60357.766047705 2024-02-17T18:23:06.521691+00:00 19994330.290097620338 27869999.999988880008 262864330.290082812309 1 60357.766059279 2024-02-17T18:23:07.521725+00:00 19994330.290151190013 27870000.000010073185 262864330.290157556534 1 60357.766070853 2024-02-17T18:23:08.521711+00:00 19994330.290001206100 27870000.000037610531 262864330.290035128593 1 60357.766082426 2024-02-17T18:23:09.521573+00:00 19994330.289988212287 27869999.999994505197 262864330.289979040623 1 60357.766094022 2024-02-17T18:23:10.523513+00:00 19994330.290051680058 27870000.000037565827 262864330.290085524321 1 60357.766105575 2024-02-17T18:23:11.521641+00:00 19994330.290050335228 27869999.999991517514 262864330.290038138628 1 60357.766117170 2024-02-17T18:23:12.523466+00:00 19994330.289996750653 27869999.999984629452 262864330.289977669716 1 60357.766128772 2024-02-17T18:23:13.525881+00:00 19994330.290076535195 27869999.999984581023 262864330.290057420731 1 60357.766140462 2024-02-17T18:23:14.535925+00:00 19994330.289671275765 27869999.999965865165 262864330.289633452892 1 60357.766151970 2024-02-17T18:23:15.530252+00:00 19994330.289961267263 27869999.999984476715 262864330.289942055941 1 60357.766163482 2024-02-17T18:23:16.524833+00:00 19994330.290099032223 27869999.999987777323 262864330.290083110332 1 60357.766175190 2024-02-17T18:23:17.536428+00:00 19994330.289763491601 27870000.000056751072 262864330.289816528559 1 60357.766186622 2024-02-17T18:23:18.524189+00:00 19994330.289908431470 27870000.000017326325 262864330.289922058582 1 60357.766198205 2024-02-17T18:23:19.524893+00:00 19994330.289917483926 27870000.000020220876 262864330.289933979511 1 60357.766209925 2024-02-17T18:23:20.537514+00:00 19994330.290046270937 27870000.000030104071 262864330.290072679520 1 60357.766221432 2024-02-17T18:23:21.531764+00:00 19994330.289885722101 27870000.000012278557 262864330.289894312620 1 60357.766233151 2024-02-17T18:23:22.544286+00:00 19994330.289810702205 27870000.000007119030 262864330.289814114571 1 60357.766244492 2024-02-17T18:23:23.524050+00:00 19994330.290061455220 27869999.999954573810 262864330.290012329817 1 60357.766256092 2024-02-17T18:23:24.526341+00:00 19994330.290044177324 27869999.999952837825 262864330.289993345737 1 60357.766267691 2024-02-17T18:23:25.528523+00:00 19994330.290190812200 27869999.999970808625 262864330.290157914162 1 60357.766279191 2024-02-17T18:23:26.522066+00:00 19994330.289775248617 27869999.999971870333 262864330.289743423462 1 60357.766290966 2024-02-17T18:23:27.539481+00:00 19994330.289864089340 27869999.999959561974 262864330.289819955826 1 60357.766302356 2024-02-17T18:23:28.523593+00:00 19994330.290063679218 27870000.000023618340 262864330.290083587170 1 60357.766313955 2024-02-17T18:23:29.525734+00:00 19994330.289819825441 27870000.000061362982 262864330.289877504110 1 60357.766325644 2024-02-17T18:23:30.535674+00:00 19994330.290264260024 27870000.000033695251 262864330.290294259787 1 60357.766337099 2024-02-17T18:23:31.525393+00:00 19994330.289856955409 27870000.000010319054 262864330.289863586426 1 60357.766348794 2024-02-17T18:23:32.535819+00:00 19994330.289742033929 27870000.000013086945 262864330.289751410484 1 60357.766360578 2024-02-17T18:23:33.553969+00:00 19994330.290000233799 27869999.999990351498 262864330.289986878633 1 60357.766371994 2024-02-17T18:23:34.540263+00:00 19994330.290067594498 27869999.999970138073 262864330.290034025908 1 60357.766383449 2024-02-17T18:23:35.529941+00:00 19994330.289834350348 27869999.999962370843 262864330.289793014526 1 60357.766395080 2024-02-17T18:23:36.534930+00:00 19994330.289819866419 27869999.999926969409 262864330.289743155241 1 60357.766406563 2024-02-17T18:23:37.527013+00:00 19994330.289883427322 27870000.000013053417 262864330.289892792702 1 60357.766418165 2024-02-17T18:23:38.529458+00:00 19994330.289989810437 27869999.999990601093 262864330.289976716042 1 60357.766429712 2024-02-17T18:23:39.527069+00:00 19994330.289937898517 27870000.000048965216 262864330.289983153343 1 60357.766441356 2024-02-17T18:23:40.533153+00:00 19994330.289951827377 27870000.000067822635 262864330.290015965700 1 60357.766452864 2024-02-17T18:23:41.527447+00:00 19994330.290216390043 27870000.000029921532 262864330.290242612362 1 60357.766464450 2024-02-17T18:23:42.528523+00:00 19994330.289919365197 27870000.000077467412 262864330.289993137121 1 60357.766476058 2024-02-17T18:23:43.531461+00:00 19994330.289875496179 27869999.999984808266 262864330.289856612682 1 60357.766487724 2024-02-17T18:23:44.539374+00:00 19994330.289986036718 27869999.999998379499 262864330.289980739355 1 60357.766499169 2024-02-17T18:23:45.528225+00:00 19994330.290223103017 27869999.999971225858 262864330.290190607309 1 60357.766510748 2024-02-17T18:23:46.528623+00:00 19994330.289804615080 27869999.999954607338 262864330.289755523205 1 60357.766522472 2024-02-17T18:23:47.541579+00:00 19994330.290044926107 27869999.999954141676 262864330.289995372295 1 60357.766533928 2024-02-17T18:23:48.531342+00:00 19994330.289956554770 27869999.999958503991 262864330.289911389351 1 60357.766545391 2024-02-17T18:23:49.521746+00:00 19994330.290019139647 27870000.000031437725 262864330.290046870708 1 60357.766557033 2024-02-17T18:23:50.527684+00:00 19994330.289985083044 27870000.000029955059 262864330.290011346340 1 60357.766568681 2024-02-17T18:23:51.534003+00:00 19994330.290134921670 27870000.000061031431 262864330.290192246437 1 60357.766580141 2024-02-17T18:23:52.524140+00:00 19994330.290181744844 27869999.999998282641 262864330.290176331997 1 60357.766591747 2024-02-17T18:23:53.526943+00:00 19994330.290015947074 27870000.000017918646 262864330.290030151606 1 60357.766603300 2024-02-17T18:23:54.525117+00:00 19994330.289947863668 27869999.999991763383 262864330.289935946465 1 60357.766614852 2024-02-17T18:23:55.523177+00:00 19994330.289864014834 27869999.999996665865 262864330.289856970310 1 60357.766626433 2024-02-17T18:23:56.523753+00:00 19994330.289939884096 27869999.999946728349 262864330.289882898331 1 60357.766638100 2024-02-17T18:23:57.531860+00:00 19994330.290107611567 27869999.999956455082 262864330.290060371161 1 60357.766649554 2024-02-17T18:23:58.521496+00:00 19994330.289946399629 27869999.999980658293 262864330.289923369884 1 60357.766661216 2024-02-17T18:23:59.529045+00:00 19994330.290102742612 27869999.999962978065 262864330.290062040091 1 60357.766672824 2024-02-17T18:24:00.532000+00:00 19994330.290094472468 27870000.000002466142 262864330.290093243122 1 60357.766684468 2024-02-17T18:24:01.538034+00:00 19994330.289758041501 27870000.000014171004 262864330.289768517017 1 60357.766695962 2024-02-17T18:24:02.531107+00:00 19994330.290115479380 27870000.000049199909 262864330.290160983801 1 60357.766707447 2024-02-17T18:24:03.523433+00:00 19994330.289681855589 27869999.999997206032 262864330.289675354958 1 60357.766719067 2024-02-17T18:24:04.527381+00:00 19994330.289922311902 27870000.000062048435 262864330.289980649948 1 60357.766730591 2024-02-17T18:24:05.523093+00:00 19994330.290087893605 27870000.000008925796 262864330.290093123913 1 60357.766742250 2024-02-17T18:24:06.530450+00:00 19994330.290025055408 27869999.999937556684 262864330.289958924055 1 60357.766753870 2024-02-17T18:24:07.534366+00:00 19994330.289855871350 27869999.999969903380 262864330.289822071791 1 60357.766765391 2024-02-17T18:24:08.529811+00:00 19994330.290114525706 27869999.999989483505 262864330.290100306273 1 60357.766776866 2024-02-17T18:24:09.521200+00:00 19994330.289946585894 27869999.999969005585 262864330.289911895990 1 60357.766788551 2024-02-17T18:24:10.530783+00:00 19994330.290206793696 27870000.000021085143 262864330.290224194527 1 60357.766800058 2024-02-17T18:24:11.524969+00:00 19994330.290112327784 27870000.000023208559 262864330.290131837130 1 60357.766811600 2024-02-17T18:24:12.522278+00:00 19994330.289998315275 27870000.000055372715 262864330.290049999952 1 60357.766823191 2024-02-17T18:24:13.523743+00:00 19994330.290186572820 27870000.000027414411 262864330.290210306644 1 60357.766834733 2024-02-17T18:24:14.520934+00:00 19994330.289772033691 27870000.000046078116 262864330.289814412594 1 60357.766846308 2024-02-17T18:24:15.520987+00:00 19994330.290063552558 27870000.000015702099 262864330.290075570345 1 60357.766857910 2024-02-17T18:24:16.523454+00:00 19994330.289890274405 27869999.999974105507 262864330.289860665798 1 60357.766869535 2024-02-17T18:24:17.527812+00:00 19994330.289871454239 27869999.999969113618 262864330.289836883545 1 60357.766881174 2024-02-17T18:24:18.533447+00:00 19994330.289966348559 27869999.999956205487 262864330.289918839931 1 60357.766892616 2024-02-17T18:24:19.522002+00:00 19994330.289920009673 27869999.999967478216 262864330.289883792400 1 60357.766904202 2024-02-17T18:24:20.523048+00:00 19994330.290134362876 27869999.999969590455 262864330.290100276470 1 60357.766915783 2024-02-17T18:24:21.523668+00:00 19994330.289793800563 27870000.000000026077 262864330.289790123701 1 60357.766927375 2024-02-17T18:24:22.525152+00:00 19994330.290143530816 27870000.000003967434 262864330.290143787861 1 60357.766938900 2024-02-17T18:24:23.520965+00:00 19994330.289830755442 27869999.999983269721 262864330.289810329676 1 60357.766950477 2024-02-17T18:24:24.521231+00:00 19994330.289976432920 27870000.000022023916 262864330.289994776249 1 60357.766962069 2024-02-17T18:24:25.522745+00:00 19994330.290026932955 27869999.999998357147 262864330.290021598339 1 60357.766973688 2024-02-17T18:24:26.526637+00:00 19994330.289946112782 27870000.000024147332 262864330.289966553450 1 60357.766985212 2024-02-17T18:24:27.522273+00:00 19994330.290350019932 27870000.000036731362 262864330.290383040905 1 60357.766996777 2024-02-17T18:24:28.521501+00:00 19994330.289567314088 27869999.999948926270 262864330.289512544870 1 60357.767008350 2024-02-17T18:24:29.521446+00:00 19994330.290222927928 27869999.999963819981 262864330.290183067322 1 60357.767019950 2024-02-17T18:24:30.523653+00:00 19994330.290056906641 27869999.999953344464 262864330.290006548166 1 60357.767031525 2024-02-17T18:24:31.523758+00:00 19994330.289819527417 27869999.999948989600 262864330.289764821529 1 60357.767043090 2024-02-17T18:24:32.523029+00:00 19994330.290012493730 27870000.000014286488 262864330.290023088455 1 60357.767054666 2024-02-17T18:24:33.523160+00:00 19994330.289933271706 27869999.999998528510 262864330.289928108454 1 60357.767066219 2024-02-17T18:24:34.521345+00:00 19994330.289953816682 27870000.000012271106 262864330.289962410927 1 60357.767077801 2024-02-17T18:24:35.521972+00:00 19994330.289991643280 27870000.000044513494 262864330.290032476187 1 60357.767089451 2024-02-17T18:24:36.528593+00:00 19994330.290114015341 27870000.000061087310 262864330.290171414614 1 60357.767100929 2024-02-17T18:24:37.520241+00:00 19994330.289828084409 27870000.000039018691 262864330.289863407612 1 60357.767112513 2024-02-17T18:24:38.521113+00:00 19994330.289857164025 27869999.999991655350 262864330.289845108986 1 60357.767124074 2024-02-17T18:24:39.519943+00:00 19994330.290143091232 27869999.999952849001 262864330.290092259645 1 60357.767135654 2024-02-17T18:24:40.520499+00:00 19994330.290248125792 27869999.999980300665 262864330.290224730968 1 60357.767147244 2024-02-17T18:24:41.521858+00:00 19994330.289820801467 27869999.999952841550 262864330.289769947529 1 60357.767158807 2024-02-17T18:24:42.520957+00:00 19994330.290137033910 27869999.999966811389 262864330.290100127459 1 60357.767170414 2024-02-17T18:24:43.523785+00:00 19994330.289908312261 27869999.999976534396 262864330.289881169796 1 60357.767181972 2024-02-17T18:24:44.522338+00:00 19994330.290087360889 27870000.000017546117 262864330.290101230145 1 60357.767193540 2024-02-17T18:24:45.521838+00:00 19994330.290073547512 27870000.000044293702 262864330.290114134550 1 60357.767205149 2024-02-17T18:24:46.524907+00:00 19994330.290032431483 27870000.000003051013 262864330.290031790733 1 60357.767216741 2024-02-17T18:24:47.526455+00:00 19994330.289914198220 27870000.000056989491 262864330.289967477322 1 60357.767228273 2024-02-17T18:24:48.522748+00:00 19994330.289827648550 27870000.000023964792 262864330.289847910404 1 60357.767239847 2024-02-17T18:24:49.522765+00:00 19994330.289780162275 27869999.999978356063 262864330.289754837751 1 60357.767251442 2024-02-17T18:24:50.524615+00:00 19994330.290147792548 27869999.999962192029 262864330.290106266737 1 60357.767263083 2024-02-17T18:24:51.530396+00:00 19994330.289902158082 27869999.999970909208 262864330.289869368076 1 60357.767274636 2024-02-17T18:24:52.528518+00:00 19994330.290223509073 27869999.999952428043 262864330.290172249079 1 60357.767286294 2024-02-17T18:24:53.535774+00:00 19994330.289718654007 27870000.000017166138 262864330.289732128382 1 60357.767297868 2024-02-17T18:24:54.535795+00:00 19994330.290110122412 27869999.999980486929 262864330.290086895227 1 60357.767309436 2024-02-17T18:24:55.535232+00:00 19994330.290011815727 27870000.000019539148 262864330.290027678013 1 60357.767320924 2024-02-17T18:24:56.527788+00:00 19994330.289895944297 27870000.000042770058 262864330.289935022593 1 60357.767332619 2024-02-17T18:24:57.538262+00:00 19994330.289794728160 27870000.000019829720 262864330.289810836315 1 60357.767344167 2024-02-17T18:24:58.536081+00:00 19994330.289873763919 27870000.000031519681 262864330.289901614189 1 60357.767355659 2024-02-17T18:24:59.528950+00:00 19994330.290033817291 27869999.999957792461 262864330.289987921715 1 60357.767367267 2024-02-17T18:25:00.531818+00:00 19994330.289997600019 27869999.999961219728 262864330.289955139160 1 60357.767379242 2024-02-17T18:25:01.566559+00:00 19994330.289907019585 27869999.999988183379 262864330.289891511202 1 60357.767390412 2024-02-17T18:25:02.531574+00:00 19994330.289741970599 27869999.999940350652 262864330.289678603411 1 60357.767402042 2024-02-17T18:25:03.536426+00:00 19994330.290108792484 27869999.999989565462 262864330.290094673634 1 60357.767413550 2024-02-17T18:25:04.530687+00:00 19994330.289848759770 27870000.000003438443 262864330.289848506451 1 60357.767425091 2024-02-17T18:25:05.527826+00:00 19994330.290180590004 27870000.000024959445 262864330.290201872587 1 60357.767436740 2024-02-17T18:25:06.534306+00:00 19994330.289942283183 27870000.000060934573 262864330.289999544621 1 60357.767448314 2024-02-17T18:25:07.534385+00:00 19994330.289885964245 27870000.000045970082 262864330.289928227663 1 60357.767459755 2024-02-17T18:25:08.522828+00:00 19994330.289978958666 27870000.000051118433 262864330.290026366711 1 60357.767471359 2024-02-17T18:25:09.525436+00:00 19994330.290058184415 27870000.000019360334 262864330.290073871613 1 60357.767482923 2024-02-17T18:25:10.524577+00:00 19994330.289946984500 27869999.999998107553 262864330.289941370487 1 60357.767494544 2024-02-17T18:25:11.528609+00:00 19994330.290084261447 27869999.999971494079 262864330.290052086115 1 60357.767506105 2024-02-17T18:25:12.527459+00:00 19994330.290112990886 27869999.999970298260 262864330.290079593658 1 60357.767517632 2024-02-17T18:25:13.523404+00:00 19994330.289878457785 27869999.999997250736 262864330.289872020483 1 60357.767529209 2024-02-17T18:25:14.523675+00:00 19994330.289961412549 27869999.999990127981 262864330.289947867393 1 60357.767540843 2024-02-17T18:25:15.528854+00:00 19994330.290209937841 27869999.999987702817 262864330.290193945169 1 60357.767552372 2024-02-17T18:25:16.524920+00:00 19994330.289809640497 27870000.000024240464 262864330.289830178022 1 60357.767563972 2024-02-17T18:25:17.527172+00:00 19994330.289942439646 27870000.000007070601 262864330.289945811033 1 60357.767575555 2024-02-17T18:25:18.528012+00:00 19994330.289870385081 27870000.000066749752 262864330.289933443069 1 60357.767587069 2024-02-17T18:25:19.522761+00:00 19994330.289745245129 27870000.000013817102 262864330.289755374193 1 60357.767598748 2024-02-17T18:25:20.531805+00:00 19994330.289942707866 27870000.000023219734 262864330.289962232113 1 60357.767610238 2024-02-17T18:25:21.524579+00:00 19994330.290130618960 27869999.999982554466 262864330.290109485388 1 60357.767621841 2024-02-17T18:25:22.527093+00:00 19994330.289886083454 27870000.000005926937 262864330.289888322353 1 60357.767633345 2024-02-17T18:25:23.520984+00:00 19994330.289955589920 27869999.999959979206 262864330.289911866188 1 60357.767644946 2024-02-17T18:25:24.523336+00:00 19994330.289909441024 27869999.999999813735 262864330.289905577898 1 60357.767656515 2024-02-17T18:25:25.522916+00:00 19994330.290000557899 27869999.999957609922 262864330.289954483509 1 60357.767668124 2024-02-17T18:25:26.525952+00:00 19994330.289971861988 27869999.999992027879 262864330.289960175753 1 60357.767679674 2024-02-17T18:25:27.523778+00:00 19994330.290107041597 27870000.000006262213 262864330.290109604597 1 60357.767691273 2024-02-17T18:25:28.525962+00:00 19994330.289880651981 27870000.000037088990 262864330.289914041758 1 60357.767702830 2024-02-17T18:25:29.524533+00:00 19994330.290086410940 27870000.000053904951 262864330.290136635303 1 60357.767714425 2024-02-17T18:25:30.526337+00:00 19994330.289981011301 27870000.000032775104 262864330.290010094643 1 60357.767726020 2024-02-17T18:25:31.528175+00:00 19994330.290001623333 27870000.000033084303 262864330.290031015873 1 60357.767737561 2024-02-17T18:25:32.525276+00:00 19994330.289947114885 27869999.999999608845 262864330.289943039417 1 60357.767749079 2024-02-17T18:25:33.520371+00:00 19994330.289721414447 27870000.000013653189 262864330.289731383324 1 60357.767760652 2024-02-17T18:25:34.520354+00:00 19994330.290019128472 27869999.999921124429 262864330.289936542511 1 60357.767772248 2024-02-17T18:25:35.522223+00:00 19994330.289872314781 27869999.999972347170 262864330.289840966463 1 60357.767783814 2024-02-17T18:25:36.521540+00:00 19994330.289948079735 27869999.999980207533 262864330.289924591780 1 60357.767795376 2024-02-17T18:25:37.520552+00:00 19994330.289933480322 27869999.999979104847 262864330.289908885956 1 60357.767806992 2024-02-17T18:25:38.524082+00:00 19994330.289957325906 27870000.000028077513 262864330.289981693029 1 60357.767818529 2024-02-17T18:25:39.520911+00:00 19994330.290022637695 27870000.000092472881 262864330.290111422539 1 60357.767830261 2024-02-17T18:25:40.534557+00:00 19994330.290036998689 27870000.000009827316 262864330.290043145418 1 60357.767841768 2024-02-17T18:25:41.528708+00:00 19994330.290010824800 27870000.000038620085 262864330.290045738220 1 60357.767853319 2024-02-17T18:25:42.526752+00:00 19994330.289785984904 27869999.999977216125 262864330.289759516716 1 60357.767864952 2024-02-17T18:25:43.531836+00:00 19994330.290194906294 27870000.000042799860 262864330.290233999491 1 60357.767876498 2024-02-17T18:25:44.529487+00:00 19994330.289942227304 27869999.999965202063 262864330.289903730154 1 60357.767888099 2024-02-17T18:25:45.531771+00:00 19994330.289945144206 27869999.999956011772 262864330.289897471666 1 60357.767899740 2024-02-17T18:25:46.537594+00:00 19994330.289825577289 27869999.999959904701 262864330.289781808853 1 60357.767911269 2024-02-17T18:25:47.533676+00:00 19994330.289818756282 27869999.999983780086 262864330.289798855782 1 60357.767922809 2024-02-17T18:25:48.530677+00:00 19994330.290090057999 27870000.000035818666 262864330.290122181177 1 60357.767934306 2024-02-17T18:25:49.524007+00:00 19994330.290187839419 27870000.000046074390 262864330.290230214596 1 60357.767945941 2024-02-17T18:25:50.529266+00:00 19994330.289909519255 27870000.000030931085 262864330.289936751127 1 60357.767957461 2024-02-17T18:25:51.524612+00:00 19994330.290141005069 27870000.000047460198 262864330.290184766054 1 60357.767969135 2024-02-17T18:25:52.533263+00:00 19994330.290035158396 27869999.999971173704 262864330.290002644062 1 60357.767980797 2024-02-17T18:25:53.540879+00:00 19994330.290034983307 27870000.000013258308 262864330.290044546127 1 60357.767992245 2024-02-17T18:25:54.529945+00:00 19994330.289805814624 27869999.999982401729 262864330.289784550667 1 60357.768003773 2024-02-17T18:25:55.526015+00:00 19994330.290284283459 27869999.999975562096 262864330.290256142616 1 60357.768015435 2024-02-17T18:25:56.533613+00:00 19994330.289760090411 27869999.999945674092 262864330.289702057838 1 60357.768026928 2024-02-17T18:25:57.526635+00:00 19994330.289891220629 27869999.999966092408 262864330.289853602648 1 60357.768038553 2024-02-17T18:25:58.531013+00:00 19994330.289953798056 27869999.999983470887 262864330.289933562279 1 60357.768050047 2024-02-17T18:25:59.524074+00:00 19994330.290043238550 27870000.000000175089 262864330.290039718151 1 60357.768061752 2024-02-17T18:26:00.535402+00:00 19994330.289823822677 27870000.000027034432 262864330.289847165346 1 60357.768073381 2024-02-17T18:26:01.540140+00:00 19994330.289917368442 27870000.000047888607 262864330.289961576462 1 60357.768084845 2024-02-17T18:26:02.530603+00:00 19994330.289834402502 27869999.999989505857 262864330.289820224047 1 60357.768096396 2024-02-17T18:26:03.528623+00:00 19994330.289958532900 27870000.000051382929 262864330.290006220341 1 60357.768107941 2024-02-17T18:26:04.526139+00:00 19994330.290199600160 27870000.000000994653 262864330.290196895599 1 60357.768119481 2024-02-17T18:26:05.523210+00:00 19994330.289877407253 27869999.999968167394 262864330.289841890335 1 60357.768131102 2024-02-17T18:26:06.527221+00:00 19994330.290106721222 27869999.999944631010 262864330.290047645569 1 60357.768142680 2024-02-17T18:26:07.527535+00:00 19994330.290019150823 27869999.999956436455 262864330.289971888065 1 60357.768154292 2024-02-17T18:26:08.530815+00:00 19994330.289718344808 27870000.000010900199 262864330.289725542068 1 60357.768165783 2024-02-17T18:26:09.523613+00:00 19994330.289956830442 27870000.000001333654 262864330.289954483509 1 60357.768177377 2024-02-17T18:26:10.525362+00:00 19994330.289875004441 27870000.000057615340 262864330.289928913116 1 60357.768188963 2024-02-17T18:26:11.526380+00:00 19994330.290350213647 27870000.000035814941 262864330.290382325649 1 60357.768200573 2024-02-17T18:26:12.529521+00:00 19994330.289775587618 27870000.000046964735 262864330.289818853140 1 60357.768212092 2024-02-17T18:26:13.524758+00:00 19994330.289946410805 27870000.000036321580 262864330.289979040623 1 60357.768223696 2024-02-17T18:26:14.527313+00:00 19994330.289796888828 27870000.000021770597 262864330.289814949036 1 60357.768235208 2024-02-17T18:26:15.521914+00:00 19994330.290101625025 27869999.999983061105 262864330.290080994368 1 60357.768246798 2024-02-17T18:26:16.523353+00:00 19994330.290076557547 27869999.999987274408 262864330.290060132742 1 60357.768258416 2024-02-17T18:26:17.527149+00:00 19994330.289999622852 27869999.999991085380 262864330.289987027645 1 60357.768270226 2024-02-17T18:26:18.547548+00:00 19994330.289985332638 27869999.999944541603 262864330.289926171303 1 60357.768281549 2024-02-17T18:26:19.525818+00:00 19994330.289821583778 27869999.999945338815 262864330.289763242006 1 60357.768293147 2024-02-17T18:26:20.527937+00:00 19994330.290148943663 27869999.999975923449 262864330.290121167898 1 60357.768304697 2024-02-17T18:26:21.525804+00:00 19994330.289872802794 27870000.000028774142 262864330.289897888899 1 60357.768316388 2024-02-17T18:26:22.535904+00:00 19994330.290086023510 27870000.000037539750 262864330.290119886398 1 60357.768327917 2024-02-17T18:26:23.531983+00:00 19994330.290118277073 27870000.000042695552 262864330.290157288313 1 60357.768339426 2024-02-17T18:26:24.526405+00:00 19994330.289784345776 27870000.000038228929 262864330.289818882942 1 60357.768350981 2024-02-17T18:26:25.524729+00:00 19994330.290185444057 27870000.000016905367 262864330.290198653936 1 60357.768362665 2024-02-17T18:26:26.534215+00:00 19994330.290209863335 27870000.000039208680 262864330.290245383978 1 60357.768374117 2024-02-17T18:26:27.523679+00:00 19994330.289568319917 27869999.999966289848 262864330.289530932903 1 60357.768385740 2024-02-17T18:26:28.527910+00:00 19994330.290039151907 27869999.999925620854 262864330.289961069822 1 60357.768397341 2024-02-17T18:26:29.530266+00:00 19994330.289884880185 27870000.000030525029 262864330.289911687374 1 60357.768408876 2024-02-17T18:26:30.526898+00:00 19994330.290006577969 27869999.999942500144 262864330.289945393801 1 60357.768420413 2024-02-17T18:26:31.523710+00:00 19994330.290082078427 27869999.999985601753 262864330.290063977242 1 60357.768431952 2024-02-17T18:26:32.520639+00:00 19994330.290088869631 27869999.999976683408 262864330.290061861277 1 60357.768443557 2024-02-17T18:26:33.523292+00:00 19994330.289696376771 27870000.000029817224 262864330.289722472429 1 60357.768455174 2024-02-17T18:26:34.527013+00:00 19994330.290169730783 27870000.000030934811 262864330.290196955204 1 60357.768466689 2024-02-17T18:26:35.521949+00:00 19994330.289876978844 27869999.999998763204 262864330.289872020483 1 60357.768478287 2024-02-17T18:26:36.523988+00:00 19994330.290052898228 27870000.000019859523 262864330.290069043636 1 60357.768489877 2024-02-17T18:26:37.525382+00:00 19994330.289916969836 27870000.000028386712 262864330.289941638708 1 60357.768501427 2024-02-17T18:26:38.523255+00:00 19994330.289797909558 27870000.000014100224 262864330.289808303118 1 60357.768513049 2024-02-17T18:26:39.527454+00:00 19994330.290168594569 27870000.000031203032 262864330.290196090937 1 60357.768524588 2024-02-17T18:26:40.524382+00:00 19994330.289913505316 27869999.999952081591 262864330.289861887693 1 60357.768536102 2024-02-17T18:26:41.519251+00:00 19994330.290154516697 27869999.999951880425 262864330.290102690458 1 60357.768547719 2024-02-17T18:26:42.522915+00:00 19994330.289837595075 27870000.000021811575 262864330.289855718613 1 60357.768559264 2024-02-17T18:26:43.520389+00:00 19994330.290061660111 27869999.999963317066 262864330.290021270514 1 60357.768570863 2024-02-17T18:26:44.522561+00:00 19994330.289965942502 27870000.000033818185 262864330.289996087551 1 60357.768582431 2024-02-17T18:26:45.522053+00:00 19994330.289770431817 27870000.000025942922 262864330.289792656898 1 60357.768594057 2024-02-17T18:26:46.526510+00:00 19994330.290227860212 27870000.000049233437 262864330.290273398161 1 60357.768605580 2024-02-17T18:26:47.522094+00:00 19994330.289597917348 27870000.000000257045 262864330.289594501257 1 60357.768617150 2024-02-17T18:26:48.521745+00:00 19994330.289918832481 27870000.000031694770 262864330.289946854115 1 60357.768628748 2024-02-17T18:26:49.523798+00:00 19994330.289818417281 27869999.999943498522 262864330.289758205414 1 60357.768640336 2024-02-17T18:26:50.524977+00:00 19994330.289947353303 27869999.999948386103 262864330.289892047644 1 60357.768651966 2024-02-17T18:26:51.529839+00:00 19994330.289984751493 27869999.999995648861 262864330.289976716042 1 60357.768663530 2024-02-17T18:26:52.528986+00:00 19994330.289977855980 27869999.999965921044 262864330.289940059185 1 60357.768675127 2024-02-17T18:26:53.530962+00:00 19994330.289976231754 27869999.999998010695 262864330.289970546961 1 60357.768686680 2024-02-17T18:26:54.529144+00:00 19994330.289799775928 27869999.999983500689 262864330.289779573679 1 60357.768698333 2024-02-17T18:26:55.535992+00:00 19994330.289905667305 27870000.000023372471 262864330.289925336838 1 60357.768709773 2024-02-17T18:26:56.524425+00:00 19994330.290057193488 27870000.000071290880 262864330.290124773979 1 60357.768721367 2024-02-17T18:26:57.526147+00:00 19994330.289824128151 27869999.999984778464 262864330.289805203676 1 60357.768732924 2024-02-17T18:26:58.524608+00:00 19994330.289986602962 27870000.000040750951 262864330.290023654699 1 60357.768744515 2024-02-17T18:26:59.526101+00:00 19994330.290019195527 27869999.999976430088 262864330.289991915226 1 60357.768756244 2024-02-17T18:27:00.539478+00:00 19994330.289730858058 27869999.999951764941 262864330.289678931236 1 60357.768767652 2024-02-17T18:27:01.525161+00:00 19994330.290014106780 27869999.999984346330 262864330.289994776249 1 60357.768779178 2024-02-17T18:27:02.520972+00:00 19994330.290132142603 27869999.999997582287 262864330.290126025677 1 60357.768790749 2024-02-17T18:27:03.520681+00:00 19994330.289954353124 27869999.999930102378 262864330.289880782366 1 60357.768802341 2024-02-17T18:27:04.522288+00:00 19994330.290209781379 27870000.000025533140 262864330.290231615305 1 60357.768813897 2024-02-17T18:27:05.520684+00:00 19994330.289958812296 27870000.000048458576 262864330.290003567934 1 60357.768825469 2024-02-17T18:27:06.520526+00:00 19994330.289873175323 27869999.999991949648 262864330.289861440659 1 60357.768837059 2024-02-17T18:27:07.521917+00:00 19994330.290116876364 27870000.000029772520 262864330.290142953396 1 60357.768848635 2024-02-17T18:27:08.522085+00:00 19994330.289916865528 27870000.000047091395 262864330.289960265160 1 60357.768860257 2024-02-17T18:27:09.526204+00:00 19994330.289992108941 27870000.000022087246 262864330.290010511875 1 60357.768871786 2024-02-17T18:27:10.522302+00:00 19994330.290009643883 27869999.999999418855 262864330.290005356073 1 60357.768883341 2024-02-17T18:27:11.520657+00:00 19994330.289930842817 27869999.999992370605 262864330.289919525385 1 60357.768894925 2024-02-17T18:27:12.521531+00:00 19994330.289714645594 27869999.999978747219 262864330.289689689875 1 60357.768906662 2024-02-17T18:27:13.535620+00:00 19994330.290053397417 27869999.999953281134 262864330.290002971888 1 60357.768918158 2024-02-17T18:27:14.528847+00:00 19994330.289970941842 27869999.999943058938 262864330.289910286665 1 60357.768929777 2024-02-17T18:27:15.532725+00:00 19994330.290161669254 27869999.999999310821 262864330.290157288313 1 60357.768941287 2024-02-17T18:27:16.527220+00:00 19994330.289973318577 27869999.999979592860 262864330.289949208498 1 60357.768952829 2024-02-17T18:27:17.524418+00:00 19994330.289976075292 27870000.000031750649 262864330.290004134178 1 60357.768964450 2024-02-17T18:27:18.528504+00:00 19994330.289891861379 27870000.000048764050 262864330.289936929941 1 60357.768975957 2024-02-17T18:27:19.522691+00:00 19994330.290014650673 27870000.000020742416 262864330.290031701326 1 60357.768987739 2024-02-17T18:27:20.540650+00:00 19994330.289944607764 27869999.999994099140 262864330.289935022593 1 60357.768999165 2024-02-17T18:27:21.527831+00:00 19994330.289914619178 27870000.000017352402 262864330.289928257465 1 60357.769010787 2024-02-17T18:27:22.532035+00:00 19994330.290056865662 27869999.999934185296 262864330.289987355471 1 60357.769022256 2024-02-17T18:27:23.522911+00:00 19994330.290120124817 27869999.999958071858 262864330.290074497461 1 60357.769033947 2024-02-17T18:27:24.533071+00:00 19994330.289937041700 27869999.999986249954 262864330.289919614792 1 60357.769045402 2024-02-17T18:27:25.522747+00:00 19994330.289982602000 27869999.999971102923 262864330.289950013161 1 60357.769057025 2024-02-17T18:27:26.526951+00:00 19994330.289943698794 27870000.000004120171 262864330.289944112301 1 60357.769068658 2024-02-17T18:27:27.532046+00:00 19994330.289982583374 27870000.000004824251 262864330.289983719587 1 60357.769080189 2024-02-17T18:27:28.528290+00:00 19994330.289783637971 27870000.000024747103 262864330.289804667234 1 60357.769091845 2024-02-17T18:27:29.535406+00:00 19994330.289920177311 27870000.000027686357 262864330.289944171906 1 60357.769103390 2024-02-17T18:27:30.532884+00:00 19994330.290068577975 27870000.000055547804 262864330.290120422840 1 60357.769114960 2024-02-17T18:27:31.532522+00:00 19994330.290099717677 27870000.000005789101 262864330.290101796389 1 60357.769126470 2024-02-17T18:27:32.527021+00:00 19994330.289872135967 27869999.999990846962 262864330.289859294891 1 60357.769137998 2024-02-17T18:27:33.522998+00:00 19994330.290047369897 27869999.999925997108 262864330.289969682693 1 60357.769149656 2024-02-17T18:27:34.530276+00:00 19994330.289991181344 27869999.999995101243 262864330.289982587099 1 60357.769161209 2024-02-17T18:27:35.528499+00:00 19994330.290046416223 27869999.999939519912 262864330.289982259274 1 60357.769172811 2024-02-17T18:27:36.530901+00:00 19994330.290113110095 27869999.999975129962 262864330.290084570646 1 60357.769184408 2024-02-17T18:27:37.532842+00:00 19994330.289875604212 27869999.999986916780 262864330.289858818054 1 60357.769196135 2024-02-17T18:27:38.546048+00:00 19994330.290018800646 27869999.999995782971 262864330.290010869503 1 60357.769207448 2024-02-17T18:27:39.523488+00:00 19994330.289911504835 27870000.000018414110 262864330.289926230907 1 60357.769219042 2024-02-17T18:27:40.525204+00:00 19994330.289982497692 27870000.000012848526 262864330.289991647005 1 60357.769230847 2024-02-17T18:27:41.545178+00:00 19994330.289913564920 27869999.999938309193 262864330.289848178625 1 60357.769242231 2024-02-17T18:27:42.528721+00:00 19994330.289839863777 27869999.999966330826 262864330.289802491665 1 60357.769253856 2024-02-17T18:27:43.533169+00:00 19994330.289776582271 27869999.999991036952 262864330.289763927460 1 60357.769265331 2024-02-17T18:27:44.524631+00:00 19994330.290114134550 27869999.999981846660 262864330.290092289448 1 60357.769276925 2024-02-17T18:27:45.526297+00:00 19994330.289942547679 27869999.999966885895 262864330.289905726910 1 60357.769288502 2024-02-17T18:27:46.526541+00:00 19994330.289976190776 27869999.999954573810 262864330.289927065372 1 60357.769300110 2024-02-17T18:27:47.529526+00:00 19994330.290173340589 27870000.000027697533 262864330.290197342634 1 60357.769311687 2024-02-17T18:27:48.529755+00:00 19994330.289973270148 27870000.000002529472 262864330.289972096682 1 60357.769323274 2024-02-17T18:27:49.530883+00:00 19994330.289795443416 27870000.000021733344 262864330.289813458920 1 60357.769334884 2024-02-17T18:27:50.533989+00:00 19994330.289904840291 27870000.000009495765 262864330.289910644293 1 60357.769346352 2024-02-17T18:27:51.524828+00:00 19994330.289995212108 27870000.000028666109 262864330.290020197630 1 60357.769357910 2024-02-17T18:27:52.523464+00:00 19994330.289878942072 27870000.000009000301 262864330.289884239435 1 60357.769369595 2024-02-17T18:27:53.532968+00:00 19994330.289996113628 27870000.000034522265 262864330.290026932955 1 60357.769381071 2024-02-17T18:27:54.524532+00:00 19994330.290033917874 27870000.000015534461 262864330.290045738220 1 60357.769392726 2024-02-17T18:27:55.531547+00:00 19994330.289860375226 27869999.999955691397 262864330.289812356234 1 60357.769404214 2024-02-17T18:27:56.524091+00:00 19994330.289978593588 27870000.000016059726 262864330.289990961552 1 60357.769415860 2024-02-17T18:27:57.530297+00:00 19994330.290143821388 27869999.999974388629 262864330.290114521980 1 60357.769427364 2024-02-17T18:27:58.524275+00:00 19994330.289939031005 27869999.999954011291 262864330.289889335632 1 60357.769439168 2024-02-17T18:27:59.544088+00:00 19994330.289938937873 27869999.999984372407 262864330.289919614792 1 60357.769450622 2024-02-17T18:28:00.533700+00:00 19994330.289955202490 27870000.000028397888 262864330.289979904890 1 60357.769462646 2024-02-17T18:28:01.572575+00:00 19994330.289992198348 27870000.000015914440 262864330.290004432201 1 60357.769473658 2024-02-17T18:28:02.524085+00:00 19994330.289889194071 27870000.000071998686 262864330.289957493544 1 60357.769485218 2024-02-17T18:28:03.522802+00:00 19994330.290095165372 27870000.000009886920 262864330.290101349354 1 60357.769496831 2024-02-17T18:28:04.526231+00:00 19994330.289941798896 27870000.000022124499 262864330.289960205555 1 60357.769508394 2024-02-17T18:28:05.525267+00:00 19994330.289906211197 27869999.999942921102 262864330.289845436811 1 60357.769519954 2024-02-17T18:28:06.524065+00:00 19994330.290060628206 27869999.999967735261 262864330.290024667978 1 60357.769531535 2024-02-17T18:28:07.524587+00:00 19994330.289572164416 27869999.999949458987 262864330.289517939091 1 60357.769543136 2024-02-17T18:28:08.527004+00:00 19994330.290045589209 27869999.999955877662 262864330.289997786283 1 60357.769554654 2024-02-17T18:28:09.522135+00:00 19994330.289731051773 27869999.999993607402 262864330.289720982313 1 60357.769566317 2024-02-17T18:28:10.529821+00:00 19994330.290219340473 27869999.999997347593 262864330.290212988853 1 60357.769577819 2024-02-17T18:28:11.523599+00:00 19994330.290027946234 27870000.000024940819 262864330.290049195290 1 60357.769589398 2024-02-17T18:28:12.523986+00:00 19994330.290162928402 27870000.000043246895 262864330.290202468634 1 60357.769600953 2024-02-17T18:28:13.522368+00:00 19994330.289839297533 27870000.000004380941 262864330.289839982986 1 60357.769612545 2024-02-17T18:28:14.523883+00:00 19994330.289915036410 27870000.000013116747 262864330.289924442768 1 60357.769624277 2024-02-17T18:28:15.537500+00:00 19994330.290012385696 27870000.000067055225 262864330.290075749159 1 60357.769635734 2024-02-17T18:28:16.527397+00:00 19994330.289920952171 27869999.999968554825 262864330.289885818958 1 60357.769647283 2024-02-17T18:28:17.525270+00:00 19994330.289945937693 27869999.999956324697 262864330.289898544550 1 60357.769658901 2024-02-17T18:28:18.529072+00:00 19994330.290050178766 27869999.999974697828 262864330.290021181107 1 60357.769670415 2024-02-17T18:28:19.523866+00:00 19994330.289950981736 27869999.999990947545 262864330.289938211441 1 60357.769681956 2024-02-17T18:28:20.520985+00:00 19994330.289788693190 27870000.000011269003 262864330.289796262980 1 60357.769693573 2024-02-17T18:28:21.524670+00:00 19994330.290201593190 27869999.999979637563 262864330.290177553892 1 60357.769705108 2024-02-17T18:28:22.521346+00:00 19994330.289859812707 27870000.000063899904 262864330.289920002222 1 60357.769716711 2024-02-17T18:28:23.523865+00:00 19994330.290007311851 27870000.000058781356 262864330.290062397718 1 60357.769728242 2024-02-17T18:28:24.520117+00:00 19994330.290057059377 27870000.000035267323 262864330.290088623762 1 60357.769739938 2024-02-17T18:28:25.530684+00:00 19994330.289748262614 27869999.999989371747 262864330.289733916521 1 60357.769751452 2024-02-17T18:28:26.525443+00:00 19994330.289953000844 27870000.000000033528 262864330.289949327707 1 60357.769762992 2024-02-17T18:28:27.522503+00:00 19994330.290001712739 27869999.999999355525 262864330.289997369051 1 60357.769774856 2024-02-17T18:28:28.547575+00:00 19994330.289871342480 27869999.999991092831 262864330.289858728647 1 60357.769786197 2024-02-17T18:28:29.527435+00:00 19994330.290093142539 27869999.999943457544 262864330.290032923222 1 60357.769797709 2024-02-17T18:28:30.522022+00:00 19994330.289903968573 27869999.999976828694 262864330.289877086878 1 60357.769809326 2024-02-17T18:28:31.525788+00:00 19994330.289787791669 27869999.999950971454 262864330.289735078812 1 60357.769820847 2024-02-17T18:28:32.521137+00:00 19994330.290179561824 27870000.000023964792 262864330.290199816227 1 60357.769832433 2024-02-17T18:28:33.522181+00:00 19994330.290117740631 27869999.999992959201 262864330.290107011795 1 60357.769844013 2024-02-17T18:28:34.522740+00:00 19994330.289974465966 27870000.000051774085 262864330.290022552013 1 60357.769855557 2024-02-17T18:28:35.520085+00:00 19994330.289997607470 27870000.000020083040 262864330.290013998747 1 60357.769867149 2024-02-17T18:28:36.521652+00:00 19994330.290073819458 27869999.999989263713 262864330.290059387684 1 60357.769878766 2024-02-17T18:28:37.525437+00:00 19994330.290022522211 27869999.999994922429 262864330.290013760328 1 60357.769890305 2024-02-17T18:28:38.522326+00:00 19994330.289867058396 27869999.999972797930 262864330.289836168289 1 60357.769901872 2024-02-17T18:28:39.521721+00:00 19994330.290002591908 27869999.999972105026 262864330.289970993996 1 60357.769913492 2024-02-17T18:28:40.525695+00:00 19994330.289681665599 27869999.999949891120 262864330.289627879858 1 60357.769925029 2024-02-17T18:28:41.522457+00:00 19994330.290022306144 27870000.000003859401 262864330.290022492409 1 60357.769936651 2024-02-17T18:28:42.526603+00:00 19994330.290189545602 27869999.999987855554 262864330.290173679590 1 60357.769948189 2024-02-17T18:28:43.523523+00:00 19994330.289927903563 27869999.999987162650 262864330.289911359549 1 60357.769959848 2024-02-17T18:28:44.530866+00:00 19994330.290188815445 27870000.000061381608 262864330.290246516466 1 60357.769971325 2024-02-17T18:28:45.522473+00:00 19994330.289808522910 27870000.000014763325 262864330.289819568396 1 60357.769982907 2024-02-17T18:28:46.523208+00:00 19994330.289922315627 27870000.000006910414 262864330.289925545454 1 60357.769994510 2024-02-17T18:28:47.525661+00:00 19994330.290213193744 27869999.999997906387 262864330.290207415819 1 60357.770006082 2024-02-17T18:28:48.525471+00:00 19994330.289929077029 27869999.999975346029 262864330.289900720119 1 60357.770017654 2024-02-17T18:28:49.525281+00:00 19994330.289981123060 27869999.999978870153 262864330.289956301451 1 60357.770029214 2024-02-17T18:28:50.524069+00:00 19994330.289864573628 27869999.999976128340 262864330.289837002754 1 60357.770040772 2024-02-17T18:28:51.522714+00:00 19994330.290049366653 27869999.999981235713 262864330.290026903152 1 60357.770052383 2024-02-17T18:28:52.525861+00:00 19994330.290096927434 27869999.999982699752 262864330.290075957775 1 60357.770063991 2024-02-17T18:28:53.528794+00:00 19994330.289963990450 27870000.000038336962 262864330.289998620749 1 60357.770075493 2024-02-17T18:28:54.522593+00:00 19994330.289781805128 27869999.999989893287 262864330.289768010378 1 60357.770087191 2024-02-17T18:28:55.533296+00:00 19994330.290013730526 27869999.999991726130 262864330.290001749992 1 60357.770098722 2024-02-17T18:28:56.529535+00:00 19994330.290076833218 27870000.000068448484 262864330.290141582489 1 60357.770110319 2024-02-17T18:28:57.531554+00:00 19994330.290082413703 27870000.000025633723 262864330.290104359388 1 60357.770121846 2024-02-17T18:28:58.527524+00:00 19994330.289992254227 27870000.000029798597 262864330.290018349886 1 60357.770133444 2024-02-17T18:28:59.529593+00:00 19994330.289730999619 27869999.999976273626 262864330.289703577757 1 60357.770145113 2024-02-17T18:29:00.537758+00:00 19994330.289971232414 27869999.999959722161 262864330.289927244186 1 60357.770156553 2024-02-17T18:29:01.526199+00:00 19994330.289912614971 27869999.999983843416 262864330.289892762899 1 60357.770168212 2024-02-17T18:29:02.533489+00:00 19994330.290034204721 27869999.999934926629 262864330.289965420961 1 60357.770179663 2024-02-17T18:29:03.522859+00:00 19994330.290076270700 27869999.999993417412 262864330.290066003799 1 60357.770191249 2024-02-17T18:29:04.523921+00:00 19994330.289888985455 27869999.999977245927 262864330.289862513542 1 60357.770202898 2024-02-17T18:29:05.530410+00:00 19994330.290040619671 27869999.999995745718 262864330.290032655001 1 60357.770214381 2024-02-17T18:29:06.522470+00:00 19994330.289978627115 27870000.000052675605 262864330.290027618408 1 60357.770226016 2024-02-17T18:29:07.527743+00:00 19994330.290084529668 27870000.000086117536 262864330.290166974068 1 60357.770237543 2024-02-17T18:29:08.523672+00:00 19994330.289917118847 27870000.000056665391 262864330.289970070124 1 60357.770249147 2024-02-17T18:29:09.526299+00:00 19994330.289984196424 27870000.000015277416 262864330.289995789528 1 60357.770260677 2024-02-17T18:29:10.522520+00:00 19994330.290010083467 27870000.000017732382 262864330.290024131536 1 60357.770272273 2024-02-17T18:29:11.524409+00:00 19994330.290100693703 27869999.999973960221 262864330.290070950985 1 60357.770283833 2024-02-17T18:29:12.523197+00:00 19994330.290034987032 27869999.999969627708 262864330.290000915527 1 60357.770295513 2024-02-17T18:29:13.532323+00:00 19994330.290108181536 27869999.999976661056 262864330.290081143379 1 60357.770307062 2024-02-17T18:29:14.530195+00:00 19994330.289774101228 27869999.999970708042 262864330.289741098881 1 60357.770318750 2024-02-17T18:29:15.539999+00:00 19994330.290000356734 27870000.000042542815 262864330.290039211512 1 60357.770330227 2024-02-17T18:29:16.531588+00:00 19994330.289928652346 27870000.000057809055 262864330.289982765913 1 60357.770341932 2024-02-17T18:29:17.542923+00:00 19994330.289725415409 27870000.000026442111 262864330.289748162031 1 60357.770353409 2024-02-17T18:29:18.534568+00:00 19994330.290166754276 27870000.000000130385 262864330.290163189173 1 60357.770364865 2024-02-17T18:29:19.524323+00:00 19994330.289850726724 27870000.000010669231 262864330.289857685566 1 60357.770376415 2024-02-17T18:29:20.522260+00:00 19994330.290182150900 27870000.000011134893 262864330.290189594030 1 60357.770388044 2024-02-17T18:29:21.526990+00:00 19994330.289786398411 27869999.999951433390 262864330.289734125137 1 60357.770399584 2024-02-17T18:29:22.524107+00:00 19994330.290289659053 27870000.000020347536 262864330.290306329727 1 60357.770411269 2024-02-17T18:29:23.533671+00:00 19994330.289951723069 27869999.999960955232 262864330.289908975363 1 60357.770422789 2024-02-17T18:29:24.529012+00:00 19994330.290056288242 27869999.999961443245 262864330.290014028549 1 60357.770434405 2024-02-17T18:29:25.532586+00:00 19994330.289806537330 27869999.999937776476 262864330.289740622044 1 60357.770445932 2024-02-17T18:29:26.528510+00:00 19994330.290025118738 27870000.000015541911 262864330.290036976337 1 60357.770457564 2024-02-17T18:29:27.533559+00:00 19994330.289952274412 27870000.000030521303 262864330.289979100227 1 60357.770469113 2024-02-17T18:29:28.531359+00:00 19994330.290092378855 27870000.000043686479 262864330.290132373571 1 60357.770480606 2024-02-17T18:29:29.524382+00:00 19994330.289710506797 27870000.000006664544 262864330.289713501930 1 60357.770492260 2024-02-17T18:29:30.531263+00:00 19994330.290082357824 27870000.000040169805 262864330.290118843317 1 60357.770503966 2024-02-17T18:29:31.542628+00:00 19994330.289922900498 27869999.999998450279 262864330.289917647839 1 60357.770515360 2024-02-17T18:29:32.527092+00:00 19994330.289982251823 27869999.999959800392 262864330.289938360453 1 60357.770527076 2024-02-17T18:29:33.539385+00:00 19994330.289953291416 27869999.999968454242 262864330.289918065071 1 60357.770538503 2024-02-17T18:29:34.526710+00:00 19994330.289992190897 27869999.999967962503 262864330.289956450462 1 60357.770550079 2024-02-17T18:29:35.526784+00:00 19994330.290002185851 27869999.999964259565 262864330.289962768555 1 60357.770561640 2024-02-17T18:29:36.525730+00:00 19994330.290200237185 27869999.999992869794 262864330.290189415216 1 60357.770573279 2024-02-17T18:29:37.531287+00:00 19994330.289760187268 27870000.000042527914 262864330.289799034595 1 60357.770584944 2024-02-17T18:29:38.539174+00:00 19994330.289898838848 27870000.000003106892 262864330.289898246527 1 60357.770596440 2024-02-17T18:29:39.532451+00:00 19994330.290172785521 27870000.000040676445 262864330.290209770203 1 60357.770607979 2024-02-17T18:29:40.529395+00:00 19994330.289670471102 27869999.999987576157 262864330.289654344320 1 60357.770619573 2024-02-17T18:29:41.531100+00:00 19994330.290112517774 27870000.000018481165 262864330.290127307177 1 60357.770631082 2024-02-17T18:29:42.525496+00:00 19994330.289888083935 27870000.000000607222 262864330.289884984493 1 60357.770642714 2024-02-17T18:29:43.530490+00:00 19994330.290128771216 27869999.999971803278 262864330.290096879005 1 60357.770654259 2024-02-17T18:29:44.527947+00:00 19994330.289973836392 27869999.999949857593 262864330.289920002222 1 60357.770665897 2024-02-17T18:29:45.533481+00:00 19994330.289676588029 27869999.999949801713 262864330.289622694254 1 60357.770677470 2024-02-17T18:29:46.533434+00:00 19994330.289983801544 27870000.000022538006 262864330.290002644062 1 60357.770688981 2024-02-17T18:29:47.527982+00:00 19994330.290318820626 27869999.999998107553 262864330.290313214064 1 60357.770700638 2024-02-17T18:29:48.535142+00:00 19994330.289859682322 27869999.999987874180 262864330.289843857288 1 60357.770712240 2024-02-17T18:29:49.537487+00:00 19994330.289910536259 27870000.000029090792 262864330.289935916662 1 60357.770723703 2024-02-17T18:29:50.527927+00:00 19994330.289966385812 27870000.000063929707 262864330.290026605129 1 60357.770735280 2024-02-17T18:29:51.528158+00:00 19994330.290000565350 27870000.000030845404 262864330.290027707815 1 60357.770746990 2024-02-17T18:29:52.539970+00:00 19994330.290237847716 27870000.000031206757 262864330.290265351534 1 60357.770758502 2024-02-17T18:29:53.534551+00:00 19994330.290190860629 27870000.000013377517 262864330.290200531483 1 60357.770769977 2024-02-17T18:29:54.526046+00:00 19994330.289760887623 27870000.000011429191 262864330.289768636227 1 60357.770781517 2024-02-17T18:29:55.523041+00:00 19994330.289689131081 27869999.999974295497 262864330.289659738541 1 60357.770793122 2024-02-17T18:29:56.525757+00:00 19994330.290042478591 27869999.999919340014 262864330.289958149195 1 60357.770804848 2024-02-17T18:29:57.538809+00:00 19994330.290120054036 27869999.999993458390 262864330.290109813213 1 60357.770816515 2024-02-17T18:29:58.546918+00:00 19994330.290053565055 27869999.999973256141 262864330.290023148060 1 60357.770828030 2024-02-17T18:29:59.541766+00:00 19994330.289693213999 27870000.000004541129 262864330.289694041014 1 60357.770839517 2024-02-17T18:30:00.534308+00:00 19994330.290156520903 27869999.999996043742 262864330.290148854256 1 60357.770851341 2024-02-17T18:30:01.555827+00:00 19994330.289924092591 27870000.000080294907 262864330.290000677109 1 60357.770862977 2024-02-17T18:30:02.561257+00:00 19994330.290031537414 27870000.000056054443 262864330.290083885193 1 60357.770874228 2024-02-17T18:30:03.533284+00:00 19994330.289669360965 27870000.000029426068 262864330.289695084095 1 60357.770885794 2024-02-17T18:30:04.532663+00:00 19994330.290196467191 27869999.999996542931 262864330.290189325809 1 60357.770897386 2024-02-17T18:30:05.534158+00:00 19994330.289995975792 27869999.999997138977 262864330.289989411831 1 60357.770908920 2024-02-17T18:30:06.530709+00:00 19994330.289941206574 27869999.999971739948 262864330.289909243584 1 60357.770920507 2024-02-17T18:30:07.531822+00:00 19994330.290113281459 27869999.999993521720 262864330.290103107691 1 60357.770932121 2024-02-17T18:30:08.535244+00:00 19994330.290133040398 27869999.999983653426 262864330.290113002062 1 60357.770943630 2024-02-17T18:30:09.529597+00:00 19994330.289956629276 27870000.000001441687 262864330.289954364300 1 60357.770955174 2024-02-17T18:30:10.527078+00:00 19994330.290104955435 27870000.000011831522 262864330.290113091469 1 60357.770966700 2024-02-17T18:30:11.522902+00:00 19994330.290095169097 27870000.000014666468 262864330.290106147528 1 60357.770978278 2024-02-17T18:30:12.523160+00:00 19994330.289967738092 27870000.000062070787 262864330.290026128292 1 60357.770989865 2024-02-17T18:30:13.524354+00:00 19994330.290083449334 27870000.000058468431 262864330.290138214827 1 60357.771001467 2024-02-17T18:30:14.526777+00:00 19994330.290181640536 27869999.999983150512 262864330.290161103010 1 60357.771013067 2024-02-17T18:30:15.528998+00:00 19994330.290122032166 27870000.000037871301 262864330.290156215429 1 60357.771024570 2024-02-17T18:30:16.522841+00:00 19994330.289829980582 27870000.000007051975 262864330.289833337069 1 60357.771036301 2024-02-17T18:30:17.536381+00:00 19994330.290057588369 27869999.999961256981 262864330.290015161037 1 60357.771047730 2024-02-17T18:30:18.523900+00:00 19994330.289992768317 27869999.999964706600 262864330.289953798056 1 60357.771059388 2024-02-17T18:30:19.531102+00:00 19994330.290013298392 27869999.999981556088 262864330.289991140366 1 60357.771070927 2024-02-17T18:30:20.528108+00:00 19994330.289873074740 27869999.999954391271 262864330.289823770523 1 60357.771082499 2024-02-17T18:30:21.527904+00:00 19994330.290035642684 27870000.000012315810 262864330.290044248104 1 60357.771094013 2024-02-17T18:30:22.522683+00:00 19994330.290019456297 27870000.000049609691 262864330.290065377951 1 60357.771105609 2024-02-17T18:30:23.524594+00:00 19994330.289790805429 27870000.000039108098 262864330.289826214314 1 60357.771117152 2024-02-17T18:30:24.521887+00:00 19994330.289970036596 27869999.999996080995 262864330.289962410927 1 60357.771128726 2024-02-17T18:30:25.521946+00:00 19994330.290142271668 27870000.000043649226 262864330.290182232857 1 60357.771140299 2024-02-17T18:30:26.521845+00:00 19994330.289694562554 27870000.000018753111 262864330.289709627628 1 60357.771151868 2024-02-17T18:30:27.521423+00:00 19994330.289908565581 27869999.999989967793 262864330.289894819260 1 60357.771163522 2024-02-17T18:30:28.528305+00:00 19994330.289913244545 27869999.999961655587 262864330.289871186018 1 60357.771175130 2024-02-17T18:30:29.531218+00:00 19994330.289971776307 27869999.999973271042 262864330.289941340685 1 60357.771186635 2024-02-17T18:30:30.525263+00:00 19994330.289929602295 27869999.999957557768 262864330.289883464575 1 60357.771198180 2024-02-17T18:30:31.522763+00:00 19994330.289701931179 27869999.999981086701 262864330.289679318666 1 60357.771209795 2024-02-17T18:30:32.526254+00:00 19994330.290202502161 27870000.000031035393 262864330.290229827166 1 60357.771221347 2024-02-17T18:30:33.524353+00:00 19994330.290216535330 27869999.999978404492 262864330.290191233158 1 60357.771232901 2024-02-17T18:30:34.522620+00:00 19994330.289976835251 27870000.000047706068 262864330.290020853281 1 60357.771244514 2024-02-17T18:30:35.525984+00:00 19994330.290025971830 27870000.000046968460 262864330.290069252253 1 60357.771256121 2024-02-17T18:30:36.528894+00:00 19994330.289909124374 27869999.999989334494 262864330.289894759655 1 60357.771267616 2024-02-17T18:30:37.522008+00:00 19994330.290233321488 27869999.999982520938 262864330.290212154388 1 60357.771279195 2024-02-17T18:30:38.522458+00:00 19994330.289839837700 27869999.999942392111 262864330.289778530598 1 60357.771290768 2024-02-17T18:30:39.522369+00:00 19994330.290103323758 27869999.999950069934 262864330.290049701929 1 60357.771302326 2024-02-17T18:30:40.520916+00:00 19994330.289944708347 27869999.999965030700 262864330.289906054735 1 60357.771313932 2024-02-17T18:30:41.523703+00:00 19994330.290069658309 27869999.999976791441 262864330.290042757988 1 60357.771325544 2024-02-17T18:30:42.527058+00:00 19994330.290066998452 27870000.000000674278 262864330.290063977242 1 60357.771337060 2024-02-17T18:30:43.522003+00:00 19994330.290074083954 27870000.000010736287 262864330.290081113577 1 60357.771348643 2024-02-17T18:30:44.522769+00:00 19994330.289982054383 27870000.000050559640 262864330.290028899908 1 60357.771360212 2024-02-17T18:30:45.522299+00:00 19994330.289891950786 27870000.000040855259 262864330.289929121733 1 60357.771371811 2024-02-17T18:30:46.524431+00:00 19994330.289916679263 27870000.000006012619 262864330.289919018745 1 60357.771383416 2024-02-17T18:30:47.527147+00:00 19994330.289937097579 27870000.000003498048 262864330.289936900139 1 60357.771394933 2024-02-17T18:30:48.522186+00:00 19994330.289968278259 27870000.000013709068 262864330.289978295565 1 60357.771406504 2024-02-17T18:30:49.521978+00:00 19994330.289977643639 27869999.999977227300 262864330.289951175451 1 60357.771418089 2024-02-17T18:30:50.522886+00:00 19994330.289828769863 27869999.999929584563 262864330.289754658937 1 60357.771429727 2024-02-17T18:30:51.528385+00:00 19994330.290013391525 27869999.999954316765 262864330.289964020252 1 60357.771441269 2024-02-17T18:30:52.525595+00:00 19994330.289922080934 27869999.999971412122 262864330.289889812469 1 60357.771452893 2024-02-17T18:30:53.529895+00:00 19994330.290118157864 27870000.000032208860 262864330.290146678686 1 60357.771464375 2024-02-17T18:30:54.522016+00:00 19994330.289990965277 27870000.000059984624 262864330.290047258139 1 60357.771476029 2024-02-17T18:30:55.528965+00:00 19994330.289913609624 27870000.000014051795 262864330.289923965931 1 60357.771487541 2024-02-17T18:30:56.523601+00:00 19994330.290069986135 27870000.000027608126 262864330.290093898773 1 60357.771499133 2024-02-17T18:30:57.525056+00:00 19994330.290129944682 27870000.000000294298 262864330.290126562119 1 60357.771510733 2024-02-17T18:30:58.527307+00:00 19994330.289705324918 27870000.000005736947 262864330.289707362652 1 60357.771522245 2024-02-17T18:30:59.521981+00:00 19994330.290203977376 27869999.999992508441 262864330.290192812681 1 60357.771533852 2024-02-17T18:31:00.524851+00:00 19994330.289763800800 27870000.000016283244 262864330.289776384830 1 60357.771545614 2024-02-17T18:31:01.541029+00:00 19994330.290176928043 27869999.999956835061 262864330.290130078793 1 60357.771556971 2024-02-17T18:31:02.522295+00:00 19994330.290178038180 27869999.999966077507 262864330.290140420198 1 60357.771568563 2024-02-17T18:31:03.523833+00:00 19994330.290135312825 27869999.999989438802 262864330.290121078491 1 60357.771580148 2024-02-17T18:31:04.524822+00:00 19994330.289983313531 27870000.000007666647 262864330.289987266064 1 60357.771591706 2024-02-17T18:31:05.523405+00:00 19994330.290129214525 27870000.000033270568 262864330.290158778429 1 60357.771603268 2024-02-17T18:31:06.522312+00:00 19994330.289769120514 27870000.000015281141 262864330.289780706167 1 60357.771614871 2024-02-17T18:31:07.524832+00:00 19994330.289959143847 27870000.000012580305 262864330.289968013763 1 60357.771626469 2024-02-17T18:31:08.526927+00:00 19994330.289732392877 27870000.000002332032 262864330.289731025696 1 60357.771637990 2024-02-17T18:31:09.522373+00:00 19994330.289978839457 27870000.000027917325 262864330.290003061295 1 60357.771649619 2024-02-17T18:31:10.527063+00:00 19994330.290078558028 27869999.999974455684 262864330.290049314499 1 60357.771661188 2024-02-17T18:31:11.526680+00:00 19994330.289727013558 27869999.999959856272 262864330.289683163166 1 60357.771672796 2024-02-17T18:31:12.529550+00:00 19994330.289883378893 27869999.999952871352 262864330.289832562208 1 60357.771684297 2024-02-17T18:31:13.523289+00:00 19994330.290113389492 27870000.000015139580 262864330.290124833584 1 60357.771695839 2024-02-17T18:31:14.520491+00:00 19994330.289794936776 27869999.999965369701 262864330.289756596088 1 60357.771707443 2024-02-17T18:31:15.523087+00:00 19994330.290132276714 27870000.000020265579 262864330.290148854256 1 60357.771719058 2024-02-17T18:31:16.526627+00:00 19994330.290132302791 27870000.000022608787 262864330.290151238441 1 60357.771730588 2024-02-17T18:31:17.522842+00:00 19994330.289792597294 27870000.000033468008 262864330.289822369814 1 60357.771742199 2024-02-17T18:31:18.526012+00:00 19994330.290134284645 27870000.000013444573 262864330.290144026279 1 60357.771753739 2024-02-17T18:31:19.523054+00:00 19994330.290177475661 27870000.000041957945 262864330.290215730667 1 60357.771765298 2024-02-17T18:31:20.521779+00:00 19994330.289820458740 27869999.999976206571 262864330.289792984724 1 60357.771776900 2024-02-17T18:31:21.524162+00:00 19994330.290043950081 27869999.999979909509 262864330.290020167828 1 60357.771788434 2024-02-17T18:31:22.520722+00:00 19994330.289903856814 27869999.999996606261 262864330.289896756411 1 60357.771800044 2024-02-17T18:31:23.523793+00:00 19994330.290102500468 27869999.999981176108 262864330.290079981089 1 60357.771811622 2024-02-17T18:31:24.524178+00:00 19994330.289635561407 27869999.999929364771 262864330.289561241865 1 60357.771823168 2024-02-17T18:31:25.521732+00:00 19994330.290032725781 27869999.999970573932 262864330.289999604225 1 60357.771834757 2024-02-17T18:31:26.523003+00:00 19994330.290081899613 27870000.000009663403 262864330.290087848902 1 60357.771846403 2024-02-17T18:31:27.529201+00:00 19994330.289842240512 27869999.999998625368 262864330.289837181568 1 60357.771857929 2024-02-17T18:31:28.525099+00:00 19994330.290060300380 27869999.999995935708 262864330.290052562952 1 60357.771869483 2024-02-17T18:31:29.523313+00:00 19994330.290092658252 27870000.000044427812 262864330.290133386850 1 60357.771881043 2024-02-17T18:31:30.522063+00:00 19994330.290011908859 27870000.000037789345 262864330.290046006441 1 60357.771892612 2024-02-17T18:31:31.521685+00:00 19994330.289893195033 27869999.999988444149 262864330.289877951145 1 60357.771904205 2024-02-17T18:31:32.523363+00:00 19994330.289842396975 27870000.000006340444 262864330.289845049381 1 60357.771915767 2024-02-17T18:31:33.522290+00:00 19994330.289934694767 27869999.999948199838 262864330.289879202843 1 60357.771927455 2024-02-17T18:31:34.532068+00:00 19994330.289910983294 27869999.999932985753 262864330.289840251207 1 60357.771939031 2024-02-17T18:31:35.532290+00:00 19994330.290089752525 27869999.999932609499 262864330.290018677711 1 60357.771950502 2024-02-17T18:31:36.523374+00:00 19994330.289999064058 27870000.000018958002 262864330.290014326572 1 60357.771962132 2024-02-17T18:31:37.528195+00:00 19994330.289621151984 27870000.000013213605 262864330.289630651474 1 60357.771973682 2024-02-17T18:31:38.526145+00:00 19994330.289921697229 27870000.000018063933 262864330.289936065674 1 60357.771985268 2024-02-17T18:31:39.527132+00:00 19994330.289779853076 27870000.000027466565 262864330.289803624153 1 60357.771996983 2024-02-17T18:31:40.539364+00:00 19994330.289973311126 27870000.000026799738 262864330.289996415377 1 60357.772008426 2024-02-17T18:31:41.527953+00:00 19994330.290233314037 27870000.000037379563 262864330.290266990662 1 60357.772019980 2024-02-17T18:31:42.526261+00:00 19994330.290073089302 27870000.000033631921 262864330.290103018284 1 60357.772031637 2024-02-17T18:31:43.533412+00:00 19994330.289940081537 27869999.999997649342 262864330.289934039116 1 60357.772043071 2024-02-17T18:31:44.521302+00:00 19994330.289938576519 27869999.999898593873 262864330.289833456278 1 60357.772054653 2024-02-17T18:31:45.521984+00:00 19994330.290083926171 27869999.999983761460 262864330.290063977242 1 60357.772066250 2024-02-17T18:31:46.523945+00:00 19994330.290014564991 27869999.999979577959 262864330.289990454912 1 60357.772077833 2024-02-17T18:31:47.524788+00:00 19994330.289852872491 27870000.000033140182 262864330.289882302284 1 60357.772089461 2024-02-17T18:31:48.529425+00:00 19994330.289925698191 27870000.000038482249 262864330.289960473776 1 60357.772100955 2024-02-17T18:31:49.522513+00:00 19994330.290121529251 27870000.000008385628 262864330.290126204491 1 60357.772112524 2024-02-17T18:31:50.522063+00:00 19994330.289944406599 27870000.000045716763 262864330.289986431599 1 60357.772124093 2024-02-17T18:31:51.521653+00:00 19994330.290107946843 27870000.000041976571 262864330.290146201849 1 60357.772135667 2024-02-17T18:31:52.521639+00:00 19994330.290004916489 27869999.999964267015 262864330.289965480566 1 60357.772147279 2024-02-17T18:31:53.524872+00:00 19994330.289885792881 27870000.000032894313 262864330.289914995432 1 60357.772158819 2024-02-17T18:31:54.521980+00:00 19994330.289919957519 27869999.999977983534 262864330.289894223213 1 60357.772170403 2024-02-17T18:31:55.522847+00:00 19994330.289784014225 27870000.000003762543 262864330.289784073830 1 60357.772182060 2024-02-17T18:31:56.529999+00:00 19994330.289996128529 27869999.999937973917 262864330.289930403233 1 60357.772193557 2024-02-17T18:31:57.523279+00:00 19994330.290131546557 27869999.999991990626 262864330.290119826794 1 60357.772205146 2024-02-17T18:31:58.524582+00:00 19994330.289946634322 27869999.999974504113 262864330.289917439222 1 60357.772216682 2024-02-17T18:31:59.521312+00:00 19994330.289719354361 27870000.000039879233 262864330.289755523205 1 60357.772228330 2024-02-17T18:32:00.527717+00:00 19994330.290123179555 27870000.000026475638 262864330.290145933628 1 60357.772239861 2024-02-17T18:32:01.524008+00:00 19994330.289884958416 27870000.000048495829 262864330.289929747581 1 60357.772251543 2024-02-17T18:32:02.533322+00:00 19994330.290311321616 27870000.000017035753 262864330.290324687958 1 60357.772263085 2024-02-17T18:32:03.530496+00:00 19994330.289699994028 27870000.000011418015 262864330.289707720280 1 60357.772274652 2024-02-17T18:32:04.529885+00:00 19994330.290091779083 27869999.999974269420 262864330.290062367916 1 60357.772286215 2024-02-17T18:32:05.529002+00:00 19994330.289914187044 27870000.000011265278 262864330.289921760559 1 60357.772297801 2024-02-17T18:32:06.530037+00:00 19994330.289825759828 27869999.999946538359 262864330.289768606424 1 60357.772309416 2024-02-17T18:32:07.533574+00:00 19994330.290050193667 27869999.999977082014 262864330.290023565292 1 60357.772320999 2024-02-17T18:32:08.534277+00:00 19994330.289796710014 27869999.999947234988 262864330.289740264416 1 60357.772332535 2024-02-17T18:32:09.531052+00:00 19994330.290138389915 27869999.999968100339 262864330.290102809668 1 60357.772344233 2024-02-17T18:32:10.541668+00:00 19994330.289975345135 27869999.999978333712 262864330.289949983358 1 60357.772355672 2024-02-17T18:32:11.530059+00:00 19994330.290344778448 27870000.000041995198 262864330.290383070707 1 60357.772367300 2024-02-17T18:32:12.534691+00:00 19994330.289916172624 27870000.000072743744 262864330.289985239506 1 60357.772378786 2024-02-17T18:32:13.527125+00:00 19994330.289932534099 27870000.000070165843 262864330.289999008179 1 60357.772390517 2024-02-17T18:32:14.540653+00:00 19994330.289932504296 27870000.000022463500 262864330.289951264858 1 60357.772401901 2024-02-17T18:32:15.524250+00:00 19994330.290172263980 27869999.999952711165 262864330.290121257305 1 60357.772413482 2024-02-17T18:32:16.524895+00:00 19994330.289982371032 27869999.999972324818 262864330.289950996637 1 60357.772425088 2024-02-17T18:32:17.527567+00:00 19994330.290061090142 27869999.999946411699 262864330.290003806353 1 60357.772436596 2024-02-17T18:32:18.521841+00:00 19994330.289798986167 27869999.999980341643 262864330.289775609970 1 60357.772448263 2024-02-17T18:32:19.529952+00:00 19994330.290135521442 27869999.999958850443 262864330.290090680122 1 60357.772459778 2024-02-17T18:32:20.524786+00:00 19994330.289936237037 27869999.999973684549 262864330.289906233549 1 60357.772471352 2024-02-17T18:32:21.524817+00:00 19994330.289915516973 27870000.000001896173 262864330.289913713932 1 60357.772482931 2024-02-17T18:32:22.525221+00:00 19994330.289755947888 27870000.000044867396 262864330.289797127247 1 60357.772494502 2024-02-17T18:32:23.524960+00:00 19994330.289882875979 27870000.000041831285 262864330.289921015501 1 60357.772506183 2024-02-17T18:32:24.534226+00:00 19994330.290007404983 27870000.000038169324 262864330.290041893721 1 60357.772517617 2024-02-17T18:32:25.522083+00:00 19994330.289905045182 27869999.999983537942 262864330.289884895086 1 60357.772529244 2024-02-17T18:32:26.526687+00:00 19994330.289910461754 27869999.999980952591 262864330.289887726307 1 60357.772540790 2024-02-17T18:32:27.524313+00:00 19994330.289830178022 27869999.999970212579 262864330.289796680212 1 60357.772552388 2024-02-17T18:32:28.526315+00:00 19994330.289897650480 27869999.999989956617 262864330.289883911610 1 60357.772563928 2024-02-17T18:32:29.523404+00:00 19994330.290273290128 27869999.999992910773 262864330.290262490511 1 60357.772575484 2024-02-17T18:32:30.521782+00:00 19994330.289899554104 27869999.999987110496 262864330.289882987738 1 60357.772587117 2024-02-17T18:32:31.526905+00:00 19994330.289937529713 27870000.000008013099 262864330.289941847324 1 60357.772598700 2024-02-17T18:32:32.527693+00:00 19994330.289772406220 27870000.000016927719 262864330.289785623550 1 60357.772610202 2024-02-17T18:32:33.521403+00:00 19994330.289989758283 27870000.000056736171 262864330.290042817593 1 60357.772621776 2024-02-17T18:32:34.521425+00:00 19994330.289955932647 27870000.000014238060 262864330.289966493845 1 60357.772633355 2024-02-17T18:32:35.521836+00:00 19994330.290112137794 27870000.000049158931 262864330.290157616138 1 60357.772644924 2024-02-17T18:32:36.521446+00:00 19994330.290002785623 27870000.000021263957 262864330.290020376444 1 60357.772656589 2024-02-17T18:32:37.529298+00:00 19994330.289866205305 27869999.999962382019 262864330.289824903011 1 60357.772668130 2024-02-17T18:32:38.526405+00:00 19994330.289966069162 27870000.000002656132 262864330.289965033531 1 60357.772679664 2024-02-17T18:32:39.522996+00:00 19994330.290143888444 27869999.999957647175 262864330.290097832680 1 60357.772691432 2024-02-17T18:32:40.539714+00:00 19994330.289907671511 27869999.999968655407 262864330.289872616529 1 60357.772702834 2024-02-17T18:32:41.524876+00:00 19994330.289982073009 27870000.000002834946 262864330.289981216192 1 60357.772714374 2024-02-17T18:32:42.521912+00:00 19994330.290034070611 27870000.000012613833 262864330.290042996407 1 60357.772725977 2024-02-17T18:32:43.524426+00:00 19994330.289845291525 27870000.000023413450 262864330.289865016937 1 60357.772737542 2024-02-17T18:32:44.523645+00:00 19994330.289916645736 27870000.000019613653 262864330.289932549000 1 60357.772749148 2024-02-17T18:32:45.526405+00:00 19994330.290240142494 27870000.000044900924 262864330.290281355381 1 60357.772760679 2024-02-17T18:32:46.522667+00:00 19994330.289912745357 27870000.000013995916 262864330.289923071861 1 60357.772772314 2024-02-17T18:32:47.527897+00:00 19994330.289752867073 27869999.999994087964 262864330.289743274450 1 60357.772783823 2024-02-17T18:32:48.522332+00:00 19994330.289941769093 27870000.000000070781 262864330.289938122034 1 60357.772795489 2024-02-17T18:32:49.530236+00:00 19994330.290090553463 27869999.999964825809 262864330.290051698685 1 60357.772807067 2024-02-17T18:32:50.530582+00:00 19994330.290045116097 27869999.999966766685 262864330.290008187294 1 60357.772818581 2024-02-17T18:32:51.525423+00:00 19994330.289955474436 27869999.999955758452 262864330.289907544851 1 60357.772830154 2024-02-17T18:32:52.525340+00:00 19994330.290026772767 27869999.999992471188 262864330.290015548468 1 60357.772841705 2024-02-17T18:32:53.523261+00:00 19994330.290067318827 27869999.999968379736 262864330.290031999350 1 60357.772853308 2024-02-17T18:32:54.525842+00:00 19994330.290108162910 27870000.000016089529 262864330.290120571852 1 60357.772864859 2024-02-17T18:32:55.523782+00:00 19994330.290215663612 27870000.000056356192 262864330.290268331766 1 60357.772876416 2024-02-17T18:32:56.522383+00:00 19994330.289806224406 27870000.000037774444 262864330.289840310812 1 60357.772888002 2024-02-17T18:32:57.523349+00:00 19994330.289870541543 27870000.000029407442 262864330.289896249771 1 60357.772899599 2024-02-17T18:32:58.525384+00:00 19994330.289803490043 27870000.000048629940 262864330.289848446846 1 60357.772911215 2024-02-17T18:32:59.528948+00:00 19994330.290128782392 27869999.999968700111 262864330.290093779564 1 60357.772922718 2024-02-17T18:33:00.522862+00:00 19994330.289698984474 27869999.999954398721 262864330.289649695158 1 60357.772934308 2024-02-17T18:33:01.524238+00:00 19994330.290060073137 27869999.999953560531 262864330.290009945631 1 60357.772945875 2024-02-17T18:33:02.523596+00:00 19994330.289905004203 27869999.999933935702 262864330.289835244417 1 60357.772957448 2024-02-17T18:33:03.523533+00:00 19994330.290079191327 27869999.999984096736 262864330.290059566498 1 60357.772968993 2024-02-17T18:33:04.520988+00:00 19994330.289889447391 27869999.999998122454 262864330.289883881807 1 60357.772980570 2024-02-17T18:33:05.521235+00:00 19994330.290073294193 27870000.000053331256 262864330.290122956038 1 60357.772992174 2024-02-17T18:33:06.523841+00:00 19994330.289983991534 27870000.000045560300 262864330.290025860071 1 60357.773003718 2024-02-17T18:33:07.521234+00:00 19994330.290072157979 27870000.000025276095 262864330.290093719959 1 60357.773015296 2024-02-17T18:33:08.521551+00:00 19994330.289830759168 27870000.000020965934 262864330.289848029613 1 60357.773026871 2024-02-17T18:33:09.521665+00:00 19994330.289877597243 27869999.999999485910 262864330.289873391390 1 60357.773038470 2024-02-17T18:33:10.523818+00:00 19994330.290317580104 27870000.000002395362 262864330.290316283703 1 60357.773050118 2024-02-17T18:33:11.530191+00:00 19994330.289651691914 27869999.999962173402 262864330.289610177279 1 60357.773061606 2024-02-17T18:33:12.522765+00:00 19994330.289718870074 27870000.000023547560 262864330.289738714695 1 60357.773073198 2024-02-17T18:33:13.524343+00:00 19994330.290244080126 27869999.999969415367 262864330.290209800005 1 60357.773084726 2024-02-17T18:33:14.520335+00:00 19994330.290044680238 27869999.999985206872 262864330.290026187897 1 60357.773096334 2024-02-17T18:33:15.523242+00:00 19994330.289784070104 27869999.999975729734 262864330.289756119251 1 60357.773107893 2024-02-17T18:33:16.521928+00:00 19994330.290064048022 27870000.000010050833 262864330.290070384741 1 60357.773119492 2024-02-17T18:33:17.524164+00:00 19994330.289896503091 27870000.000070739537 262864330.289963543415 1 60357.773131060 2024-02-17T18:33:18.523630+00:00 19994330.289995592088 27870000.000061217695 262864330.290053099394 1 60357.773142618 2024-02-17T18:33:19.522201+00:00 19994330.290215846151 27870000.000001825392 262864330.290213972330 1 60357.773154187 2024-02-17T18:33:20.521789+00:00 19994330.289942584932 27870000.000006489456 262864330.289945393801 1 60357.773165768 2024-02-17T18:33:21.522367+00:00 19994330.290201429278 27870000.000009462237 262864330.290207207203 1 60357.773177418 2024-02-17T18:33:22.528928+00:00 19994330.290034309030 27869999.999918300658 262864330.289948940277 1 60357.773188964 2024-02-17T18:33:23.526526+00:00 19994330.289788357913 27869999.999968979508 262864330.289753645658 1 60357.773200510 2024-02-17T18:33:24.524075+00:00 19994330.290057573467 27869999.999946486205 262864330.290000349283 1 60357.773212072 2024-02-17T18:33:25.523028+00:00 19994330.289937615395 27869999.999984145164 262864330.289918065071 1 60357.773223663 2024-02-17T18:33:26.524485+00:00 19994330.289792478085 27870000.000041913241 262864330.289830684662 1 60357.773235207 2024-02-17T18:33:27.521942+00:00 19994330.290102172643 27870000.000064935535 262864330.290163427591 1 60357.773246768 2024-02-17T18:33:28.520762+00:00 19994330.290094908327 27870000.000042915344 262864330.290134131908 1 60357.773258375 2024-02-17T18:33:29.523575+00:00 19994330.289839386940 27870000.000007327646 262864330.289843022823 1 60357.773269919 2024-02-17T18:33:30.521006+00:00 19994330.290019523352 27870000.000047449023 262864330.290063261986 1 60357.773281554 2024-02-17T18:33:31.526286+00:00 19994330.289796479046 27869999.999978825450 262864330.289771616459 1 60357.773293177 2024-02-17T18:33:32.530475+00:00 19994330.289845444262 27869999.999981392175 262864330.289823144674 1 60357.773304646 2024-02-17T18:33:33.521403+00:00 19994330.290189821273 27869999.999992992729 262864330.290179133415 1 60357.773316258 2024-02-17T18:33:34.524687+00:00 19994330.289813309908 27870000.000002589077 262864330.289812207222 1 60357.773327828 2024-02-17T18:33:35.524360+00:00 19994330.289840046316 27869999.999956168234 262864330.289792507887 1 60357.773339383 2024-02-17T18:33:36.522729+00:00 19994330.290296357125 27869999.999976161867 262864330.290268808603 1 60357.773350970 2024-02-17T18:33:37.523839+00:00 19994330.289729058743 27870000.000057004392 262864330.289782375097 1 60357.773362511 2024-02-17T18:33:38.520934+00:00 19994330.290090244263 27870000.000021565706 262864330.290108114481 1 60357.773374117 2024-02-17T18:33:39.523733+00:00 19994330.290006205440 27870000.000047445297 262864330.290049970150 1 60357.773385685 2024-02-17T18:33:40.523157+00:00 19994330.289780039340 27870000.000051822513 262864330.289828181267 1 60357.773397275 2024-02-17T18:33:41.524532+00:00 19994330.290110465139 27870000.000016622245 262864330.290123403072 1 60357.773408839 2024-02-17T18:33:42.523723+00:00 19994330.289840042591 27869999.999970663339 262864330.289807021618 1 60357.773420717 2024-02-17T18:33:43.549957+00:00 19994330.289915286005 27869999.999991420656 262864330.289903014898 1 60357.773432028 2024-02-17T18:33:44.527169+00:00 19994330.289991028607 27869999.999953094870 262864330.289940416813 1 60357.773443630 2024-02-17T18:33:45.529609+00:00 19994330.289918515831 27869999.999969128519 262864330.289883941412 1 60357.773455224 2024-02-17T18:33:46.531350+00:00 19994330.289880130440 27869999.999965447932 262864330.289841890335 1 60357.773466833 2024-02-17T18:33:47.534398+00:00 19994330.290025714785 27869999.999957773834 262864330.289979785681 1 60357.773478415 2024-02-17T18:33:48.535068+00:00 19994330.290021155030 27870000.000015839934 262864330.290033310652 1 60357.773489914 2024-02-17T18:33:49.528559+00:00 19994330.290032420307 27870000.000068061054 262864330.290096789598 1 60357.773501521 2024-02-17T18:33:50.531419+00:00 19994330.290189232677 27870000.000022042543 262864330.290207594633 1 60357.773513128 2024-02-17T18:33:51.534249+00:00 19994330.289934150875 27870000.000026408583 262864330.289956867695 1 60357.773524730 2024-02-17T18:33:52.536663+00:00 19994330.289915740490 27869999.999977044761 262864330.289889097214 1 60357.773536129 2024-02-17T18:33:53.521554+00:00 19994330.289913129061 27870000.000041417778 262864330.289950847626 1 60357.773547735 2024-02-17T18:33:54.524258+00:00 19994330.290027331561 27869999.999999526888 262864330.290023148060 1 60357.773559302 2024-02-17T18:33:55.523696+00:00 19994330.290134243667 27869999.999967928976 262864330.290098488331 1 60357.773570882 2024-02-17T18:33:56.524223+00:00 19994330.289948202670 27869999.999953120947 262864330.289897620678 1 60357.773582467 2024-02-17T18:33:57.525186+00:00 19994330.289765741676 27870000.000024866313 262864330.289786905050 1 60357.773594081 2024-02-17T18:33:58.528641+00:00 19994330.289991565049 27869999.999983895570 262864330.289971768856 1 60357.773605567 2024-02-17T18:33:59.521044+00:00 19994330.289788965136 27870000.000035144389 262864330.289820402861 1 60357.773617144 2024-02-17T18:34:00.521262+00:00 19994330.290069296956 27870000.000005945563 262864330.290071547031 1 60357.773628836 2024-02-17T18:34:01.531480+00:00 19994330.290226954967 27870000.000029172748 262864330.290252447128 1 60357.773640416 2024-02-17T18:34:02.531953+00:00 19994330.290008753538 27870000.000075183809 262864330.290080249310 1 60357.773651925 2024-02-17T18:34:03.526327+00:00 19994330.290046732873 27869999.999982621521 262864330.290025651455 1 60357.773663540 2024-02-17T18:34:04.529841+00:00 19994330.289890475571 27869999.999993719161 262864330.289880484343 1 60357.773675084 2024-02-17T18:34:05.527221+00:00 19994330.289888601750 27869999.999983053654 262864330.289867937565 1 60357.773686664 2024-02-17T18:34:06.527783+00:00 19994330.290085744113 27869999.999926254153 262864330.290008306503 1 60357.773698260 2024-02-17T18:34:07.529636+00:00 19994330.289831146598 27869999.999966308475 262864330.289793789387 1 60357.773710014 2024-02-17T18:34:08.545257+00:00 19994330.289958383888 27869999.999973587692 262864330.289928287268 1 60357.773721453 2024-02-17T18:34:09.533524+00:00 19994330.289885476232 27869999.999939154834 262864330.289820909500 1 60357.773732964 2024-02-17T18:34:10.528088+00:00 19994330.290071647614 27870000.000015456229 262864330.290083408356 1 60357.773744593 2024-02-17T18:34:11.532891+00:00 19994330.290083684027 27870000.000053405762 262864330.290133386850 1 60357.773756170 2024-02-17T18:34:12.533110+00:00 19994330.290049962699 27870000.000015564263 262864330.290061831474 1 60357.773767712 2024-02-17T18:34:13.530285+00:00 19994330.290030024946 27870000.000013690442 262864330.290040016174 1 60357.773779239 2024-02-17T18:34:14.526203+00:00 19994330.290060039610 27869999.999982740730 262864330.290039092302 1 60357.773790800 2024-02-17T18:34:15.525094+00:00 19994330.289688274264 27869999.999978169799 262864330.289662778378 1 60357.773802514 2024-02-17T18:34:16.537179+00:00 19994330.289961785078 27869999.999998435378 262864330.289956539869 1 60357.773813916 2024-02-17T18:34:17.522326+00:00 19994330.290070530027 27869999.999959841371 262864330.290026664734 1 60357.773825509 2024-02-17T18:34:18.523995+00:00 19994330.290124762803 27869999.999961134046 262864330.290082216263 1 60357.773837066 2024-02-17T18:34:19.522535+00:00 19994330.289956022054 27869999.999985240400 262864330.289937585592 1 60357.773848645 2024-02-17T18:34:20.522980+00:00 19994330.289928726852 27870000.000025723130 262864330.289950758219 1 60357.773860280 2024-02-17T18:34:21.528244+00:00 19994330.289950884879 27870000.000030666590 262864330.289977848530 1 60357.773871853 2024-02-17T18:34:22.528082+00:00 19994330.290020246059 27870000.000027146190 262864330.290043711662 1 60357.773883546 2024-02-17T18:34:23.538372+00:00 19994330.289987500757 27870000.000057578087 262864330.290041387081 1 60357.773894919 2024-02-17T18:34:24.521013+00:00 19994330.290144816041 27870000.000031247735 262864330.290172338486 1 60357.773906496 2024-02-17T18:34:25.521302+00:00 19994330.289757713675 27870000.000013802201 262864330.289767801762 1 60357.773918121 2024-02-17T18:34:26.525644+00:00 19994330.289951920509 27869999.999995104969 262864330.289943337440 1 60357.773929672 2024-02-17T18:34:27.523708+00:00 19994330.290065508336 27869999.999987524003 262864330.290049314499 1 60357.773941322 2024-02-17T18:34:28.530242+00:00 19994330.290209811181 27869999.999983407557 262864330.290189504623 1 60357.773952840 2024-02-17T18:34:29.525404+00:00 19994330.290029235184 27869999.999927237630 262864330.289952754974 1 60357.773964446 2024-02-17T18:34:30.528113+00:00 19994330.290127418935 27869999.999975584447 262864330.290099322796 1 60357.773975949 2024-02-17T18:34:31.522017+00:00 19994330.290106590837 27870000.000011228025 262864330.290114134550 1 60357.773987548 2024-02-17T18:34:32.524158+00:00 19994330.289994206280 27870000.000023648143 262864330.290014177561 1 60357.773999152 2024-02-17T18:34:33.526699+00:00 19994330.289875309914 27870000.000048533082 262864330.289920121431 1 60357.774010663 2024-02-17T18:34:34.521285+00:00 19994330.290224310011 27870000.000043556094 262864330.290264189243 1 60357.774022278 2024-02-17T18:34:35.524858+00:00 19994330.289910215884 27870000.000045724213 262864330.289952248335 1 60357.774033890 2024-02-17T18:34:36.528109+00:00 19994330.289811637253 27869999.999984107912 262864330.289792060852 1 60357.774045446 2024-02-17T18:34:37.526518+00:00 19994330.289936121553 27869999.999934054911 262864330.289866477251 1 60357.774057001 2024-02-17T18:34:38.524892+00:00 19994330.289961267263 27869999.999947220087 262864330.289904803038 1 60357.774068585 2024-02-17T18:34:39.525721+00:00 19994330.290230229497 27869999.999972324818 262864330.290198862553 1 60357.774080177 2024-02-17T18:34:40.527290+00:00 19994330.290051698685 27869999.999965731055 262864330.290013730526 1 60357.774091692 2024-02-17T18:34:41.522210+00:00 19994330.289872530848 27869999.999963227659 262864330.289832055569 1 60357.774103305 2024-02-17T18:34:42.525554+00:00 19994330.290045190603 27870000.000021852553 262864330.290063351393 1 60357.774114857 2024-02-17T18:34:43.523653+00:00 19994330.289967112243 27870000.000060245395 262864330.290023684502 1 60357.774126419 2024-02-17T18:34:44.522639+00:00 19994330.290361087769 27870000.000033888966 262864330.290391266346 1 60357.774137996 2024-02-17T18:34:45.522875+00:00 19994330.289545416832 27869999.999997764826 262864330.289539486170 1 60357.774149574 2024-02-17T18:34:46.523170+00:00 19994330.289958178997 27870000.000037573278 262864330.289992064238 1 60357.774161229 2024-02-17T18:34:47.530176+00:00 19994330.290063105524 27869999.999995935708 262864330.290055364370 1 60357.774172754 2024-02-17T18:34:48.525942+00:00 19994330.289954964072 27870000.000003434718 262864330.289954692125 1 60357.774184386 2024-02-17T18:34:49.530977+00:00 19994330.290058296174 27869999.999973900616 262864330.290028482676 1 60357.774195938 2024-02-17T18:34:50.529087+00:00 19994330.289831522852 27869999.999988831580 262864330.289816647768 1 60357.774207510 2024-02-17T18:34:51.528871+00:00 19994330.290060922503 27869999.999976623803 262864330.290033876896 1 60357.774219073 2024-02-17T18:34:52.527913+00:00 19994330.290108464658 27869999.999999042600 262864330.290103822947 1 60357.774230563 2024-02-17T18:34:53.520622+00:00 19994330.289964821190 27870000.000075638294 262864330.290036767721 1 60357.774242176 2024-02-17T18:34:54.524000+00:00 19994330.290046960115 27870000.000059001148 262864330.290102273226 1 60357.774253726 2024-02-17T18:34:55.521886+00:00 19994330.290045287460 27870000.000005073845 262864330.290046662092 1 60357.774265307 2024-02-17T18:34:56.522520+00:00 19994330.289922710508 27870000.000074949116 262864330.289993971586 1 60357.774276982 2024-02-17T18:34:57.531199+00:00 19994330.290112625808 27870000.000001955777 262864330.290110886097 1 60357.774288446 2024-02-17T18:34:58.521691+00:00 19994330.289892598987 27870000.000014912337 262864330.289903819561 1 60357.774300031 2024-02-17T18:34:59.522693+00:00 19994330.290232390165 27869999.999984383583 262864330.290213078260 1 60357.774311590 2024-02-17T18:35:00.521329+00:00 19994330.289966829121 27869999.999923441559 262864330.289886564016 1 60357.774323327 2024-02-17T18:35:01.535476+00:00 19994330.289943963289 27869999.999986372888 262864330.289926648140 1 60357.774334881 2024-02-17T18:35:02.533722+00:00 19994330.289825204760 27869999.999962329865 262864330.289783835411 1 60357.774346409 2024-02-17T18:35:03.529766+00:00 19994330.289895720780 27870000.000025197864 262864330.289917230606 1 60357.774358038 2024-02-17T18:35:04.534519+00:00 19994330.290117047727 27870000.000049233437 262864330.290162593126 1 60357.774369703 2024-02-17T18:35:05.542308+00:00 19994330.289911143482 27869999.999974925071 262864330.289882391691 1 60357.774381134 2024-02-17T18:35:06.530004+00:00 19994330.289993386716 27870000.000041987747 262864330.290031671524 1 60357.774392791 2024-02-17T18:35:07.537156+00:00 19994330.290279675275 27870000.000031627715 262864330.290307611227 1 60357.774404473 2024-02-17T18:35:08.546489+00:00 19994330.289901696146 27870000.000034090132 262864330.289932101965 1 60357.774415824 2024-02-17T18:35:09.527151+00:00 19994330.290265385062 27869999.999981440604 262864330.290243119001 1 60357.774427379 2024-02-17T18:35:10.525521+00:00 19994330.289906799793 27869999.999962911010 262864330.289866030216 1 60357.774439041 2024-02-17T18:35:11.533114+00:00 19994330.289884231985 27869999.999968625605 262864330.289849162102 1 60357.774450574 2024-02-17T18:35:12.529593+00:00 19994330.290111895651 27869999.999959256500 262864330.290067464113 1 60357.774462165 2024-02-17T18:35:13.531107+00:00 19994330.290097907186 27869999.999984353781 262864330.290078580379 1 60357.774473772 2024-02-17T18:35:14.533949+00:00 19994330.289880111814 27869999.999964307994 262864330.289840698242 1 60357.774485335 2024-02-17T18:35:15.532962+00:00 19994330.290100604296 27869999.999947242439 262864330.290044158697 1 60357.774496882 2024-02-17T18:35:16.530602+00:00 19994330.289903577417 27870000.000054113567 262864330.289954006672 1 60357.774508367 2024-02-17T18:35:17.522922+00:00 19994330.289806209505 27870000.000035375357 262864330.289837896824 1 60357.774519989 2024-02-17T18:35:18.527032+00:00 19994330.290283232927 27870000.000053685158 262864330.290333211422 1 60357.774531517 2024-02-17T18:35:19.523063+00:00 19994330.290144801140 27870000.000042468309 262864330.290183573961 1 60357.774543141 2024-02-17T18:35:20.527368+00:00 19994330.289970476180 27869999.999995511025 262864330.289962291718 1 60357.774554656 2024-02-17T18:35:21.522313+00:00 19994330.289968475699 27869999.999942123890 262864330.289906919003 1 60357.774566315 2024-02-17T18:35:22.529631+00:00 19994330.290128957480 27869999.999957386404 262864330.290082633495 1 60357.774577899 2024-02-17T18:35:23.530496+00:00 19994330.289830993861 27869999.999968115240 262864330.289795398712 1 60357.774589488 2024-02-17T18:35:24.531797+00:00 19994330.289982486516 27870000.000002365559 262864330.289981156588 1 60357.774601100 2024-02-17T18:35:25.535033+00:00 19994330.290098048747 27869999.999992534518 262864330.290086895227 1 60357.774612567 2024-02-17T18:35:26.525814+00:00 19994330.289878431708 27869999.999991916120 262864330.289866656065 1 60357.774624141 2024-02-17T18:35:27.525761+00:00 19994330.289987109601 27870000.000038478523 262864330.290021896362 1 60357.774635707 2024-02-17T18:35:28.525061+00:00 19994330.289917260408 27870000.000056978315 262864330.289970546961 1 60357.774647285 2024-02-17T18:35:29.525447+00:00 19994330.289996016771 27870000.000029210001 262864330.290021538734 1 60357.774658879 2024-02-17T18:35:30.527134+00:00 19994330.289779674262 27870000.000042341650 262864330.289818316698 1 60357.774670433 2024-02-17T18:35:31.525385+00:00 19994330.290121790022 27869999.999975141138 262864330.290093243122 1 60357.774681946 2024-02-17T18:35:32.520123+00:00 19994330.290029019117 27869999.999995604157 262864330.290020912886 1 60357.774693663 2024-02-17T18:35:33.532474+00:00 19994330.290123671293 27869999.999919094145 262864330.290039062500 1 60357.774705141 2024-02-17T18:35:34.524194+00:00 19994330.289636418223 27869999.999947417527 262864330.289580166340 1 60357.774716696 2024-02-17T18:35:35.522507+00:00 19994330.289944939315 27869999.999966852367 262864330.289908111095 1 60357.774728345 2024-02-17T18:35:36.528996+00:00 19994330.290060486645 27870000.000006124377 262864330.290062934160 1 60357.774739876 2024-02-17T18:35:37.525272+00:00 19994330.290160953999 27870000.000043887645 262864330.290201157331 1 60357.774751506 2024-02-17T18:35:38.530109+00:00 19994330.290231287479 27870000.000028312206 262864330.290255904198 1 60357.774763023 2024-02-17T18:35:39.525221+00:00 19994330.290028668940 27870000.000057674944 262864330.290082633495 1 60357.774774592 2024-02-17T18:35:40.524759+00:00 19994330.289673745632 27869999.999985199422 262864330.289655238390 1 60357.774786147 2024-02-17T18:35:41.523083+00:00 19994330.290185980499 27869999.999964162707 262864330.290146470070 1 60357.774797755 2024-02-17T18:35:42.526035+00:00 19994330.289969716221 27869999.999965757132 262864330.289931774139 1 60357.774809284 2024-02-17T18:35:43.522155+00:00 19994330.290071133524 27869999.999975237995 262864330.290042668581 1 60357.774820962 2024-02-17T18:35:44.531124+00:00 19994330.289958365262 27869999.999970450997 262864330.289925098419 1 60357.774832485 2024-02-17T18:35:45.526694+00:00 19994330.289724756032 27869999.999938897789 262864330.289659976959 1 60357.774844029 2024-02-17T18:35:46.524140+00:00 19994330.289928235114 27870000.000023085624 262864330.289947628975 1 60357.774855583 2024-02-17T18:35:47.522338+00:00 19994330.290160056204 27870000.000027481467 262864330.290183842182 1 60357.774867140 2024-02-17T18:35:48.520874+00:00 19994330.289985831827 27870000.000012494624 262864330.289994627237 1 60357.774878737 2024-02-17T18:35:49.522833+00:00 19994330.290045075119 27870000.000045843422 262864330.290087223053 1 60357.774890283 2024-02-17T18:35:50.520463+00:00 19994330.289956755936 27870000.000025421381 262864330.289978474379 1 60357.774901850 2024-02-17T18:35:51.519828+00:00 19994330.290183760226 27870000.000042326748 262864330.290222376585 1 60357.774913454 2024-02-17T18:35:52.522419+00:00 19994330.290105242282 27870000.000022578984 262864330.290124148130 1 60357.774925006 2024-02-17T18:35:53.520473+00:00 19994330.290003474802 27870000.000018686056 262864330.290018469095 1 60357.774936677 2024-02-17T18:35:54.528868+00:00 19994330.289996054024 27869999.999971151352 262864330.289963513613 1 60357.774948171 2024-02-17T18:35:55.522002+00:00 19994330.289801266044 27869999.999962583184 262864330.289760142565 1 60357.774959770 2024-02-17T18:35:56.524077+00:00 19994330.290164981037 27869999.999972719699 262864330.290134012699 1 60357.774971343 2024-02-17T18:35:57.524000+00:00 19994330.290189266205 27869999.999963972718 262864330.290149539709 1 60357.774982938 2024-02-17T18:35:58.525813+00:00 19994330.289794638753 27870000.000029735267 262864330.289820671082 1 60357.774994454 2024-02-17T18:35:59.520803+00:00 19994330.290095850825 27870000.000007372350 262864330.290099501610 1 60357.775006071 2024-02-17T18:36:00.524548+00:00 19994330.289863757789 27869999.999986380339 262864330.289846450090 1 60357.775018036 2024-02-17T18:36:01.558356+00:00 19994330.290100712329 27870000.000060383230 262864330.290157407522 1 60357.775029268 2024-02-17T18:36:02.528716+00:00 19994330.289761658758 27870000.000039406121 262864330.289797365665 1 60357.775040809 2024-02-17T18:36:03.525890+00:00 19994330.289804231375 27869999.999998964369 262864330.289799481630 1 60357.775052498 2024-02-17T18:36:04.535786+00:00 19994330.290087100118 27869999.999987762421 262864330.290071159601 1 60357.775064004 2024-02-17T18:36:05.529891+00:00 19994330.289957698435 27869999.999956622720 262864330.289910614491 1 60357.775075553 2024-02-17T18:36:06.527810+00:00 19994330.289784219116 27869999.999945964664 262864330.289726495743 1 60357.775087189 2024-02-17T18:36:07.533154+00:00 19994330.290162395686 27869999.999954808503 262864330.290113508701 1 60357.775098737 2024-02-17T18:36:08.530930+00:00 19994330.289977774024 27869999.999994549900 262864330.289968609810 1 60357.775110310 2024-02-17T18:36:09.530818+00:00 19994330.290163911879 27870000.000028479844 262864330.290188699961 1 60357.775121944 2024-02-17T18:36:10.535985+00:00 19994330.289868544787 27869999.999985679984 262864330.289850533009 1 60357.775133409 2024-02-17T18:36:11.526551+00:00 19994330.289968192577 27870000.000077351928 262864330.290041863918 1 60357.775144969 2024-02-17T18:36:12.525294+00:00 19994330.290142733604 27870000.000033859164 262864330.290172904730 1 60357.775156563 2024-02-17T18:36:13.527005+00:00 19994330.289940614253 27869999.999979313463 262864330.289916247129 1 60357.775168218 2024-02-17T18:36:14.533996+00:00 19994330.289915390313 27870000.000020850450 262864330.289932549000 1 60357.775179718 2024-02-17T18:36:15.527594+00:00 19994330.289969854057 27869999.999978821725 262864330.289944976568 1 60357.775191313 2024-02-17T18:36:16.529397+00:00 19994330.289976425469 27869999.999975271523 262864330.289947986603 1 60357.775203222 2024-02-17T18:36:17.558405+00:00 19994330.289970550686 27869999.999985080212 262864330.289951920509 1 60357.775214393 2024-02-17T18:36:18.523537+00:00 19994330.290054008365 27869999.999965928495 262864330.290016233921 1 60357.775226016 2024-02-17T18:36:19.527784+00:00 19994330.289998702705 27869999.999977134168 262864330.289972156286 1 60357.775237546 2024-02-17T18:36:20.524017+00:00 19994330.290030997247 27870000.000044308603 262864330.290071606636 1 60357.775249154 2024-02-17T18:36:21.526921+00:00 19994330.289988905191 27870000.000021524727 262864330.290006726980 1 60357.775260677 2024-02-17T18:36:22.522472+00:00 19994330.289891980588 27870000.000014737248 262864330.289903014898 1 60357.775272378 2024-02-17T18:36:23.533451+00:00 19994330.290217194706 27870000.000027310103 262864330.290240794420 1 60357.775284003 2024-02-17T18:36:24.537823+00:00 19994330.289837975055 27869999.999997049570 262864330.289831340313 1 60357.775295726 2024-02-17T18:36:25.550752+00:00 19994330.290053147823 27870000.000000797212 262864330.290050268173 1 60357.775306984 2024-02-17T18:36:26.523446+00:00 19994330.289872180670 27869999.999959710985 262864330.289828181267 1 60357.775318658 2024-02-17T18:36:27.532037+00:00 19994330.289906110615 27869999.999985363334 262864330.289887785912 1 60357.775330133 2024-02-17T18:36:28.523471+00:00 19994330.290062237531 27869999.999969284981 262864330.290027827024 1 60357.775341747 2024-02-17T18:36:29.526982+00:00 19994330.289731964469 27869999.999928344041 262864330.289656639099 1 60357.775353246 2024-02-17T18:36:30.520451+00:00 19994330.290176376700 27869999.999990642071 262864330.290163338184 1 60357.775364960 2024-02-17T18:36:31.532493+00:00 19994330.290054421872 27870000.000051710755 262864330.290102422237 1 60357.775376482 2024-02-17T18:36:32.528083+00:00 19994330.289780993015 27870000.000039827079 262864330.289817124605 1 60357.775388070 2024-02-17T18:36:33.529241+00:00 19994330.290074843913 27870000.000002823770 262864330.290073990822 1 60357.775399579 2024-02-17T18:36:34.523647+00:00 19994330.289722107351 27870000.000052712858 262864330.289771139622 1 60357.775411221 2024-02-17T18:36:35.529484+00:00 19994330.289996135980 27870000.000010598451 262864330.290003061295 1 60357.775422743 2024-02-17T18:36:36.525005+00:00 19994330.290020029992 27870000.000012505800 262864330.290028840303 1 60357.775434318 2024-02-17T18:36:37.525032+00:00 19994330.289996590465 27869999.999985739589 262864330.289978653193 1 60357.775445869 2024-02-17T18:36:38.523079+00:00 19994330.290020279586 27869999.999948136508 262864330.289964735508 1 60357.775457463 2024-02-17T18:36:39.524795+00:00 19994330.289906933904 27869999.999981004745 262864330.289884269238 1 60357.775469095 2024-02-17T18:36:40.529816+00:00 19994330.290022533387 27869999.999973639846 262864330.289992481470 1 60357.775480718 2024-02-17T18:36:41.534026+00:00 19994330.289889603853 27869999.999988492578 262864330.289874404669 1 60357.775492211 2024-02-17T18:36:42.527031+00:00 19994330.289973229170 27870000.000007607043 262864330.289977133274 1 60357.775503728 2024-02-17T18:36:43.522041+00:00 19994330.290093272924 27869999.999992981553 262864330.290082544088 1 60357.775515309 2024-02-17T18:36:44.522644+00:00 19994330.290251549333 27870000.000024043024 262864330.290271908045 1 60357.775526876 2024-02-17T18:36:45.522057+00:00 19994330.290150180459 27870000.000024344772 262864330.290170848370 1 60357.775538470 2024-02-17T18:36:46.523754+00:00 19994330.289831403643 27869999.999966122210 262864330.289793819189 1 60357.775550020 2024-02-17T18:36:47.521714+00:00 19994330.289942856878 27870000.000034831464 262864330.289974004030 1 60357.775561758 2024-02-17T18:36:48.535869+00:00 19994330.290018744767 27869999.999989856035 262864330.290004909039 1 60357.775573167 2024-02-17T18:36:49.521648+00:00 19994330.290085423738 27869999.999939363450 262864330.290021091700 1 60357.775584749 2024-02-17T18:36:50.522335+00:00 19994330.289841216058 27869999.999979015440 262864330.289816528559 1 60357.775596364 2024-02-17T18:36:51.525905+00:00 19994330.290139071643 27870000.000004086643 262864330.290139466524 1 60357.775607925 2024-02-17T18:36:52.524738+00:00 19994330.290103077888 27870000.000001326203 262864330.290100693703 1 60357.775619566 2024-02-17T18:36:53.530451+00:00 19994330.289590027183 27870000.000024314970 262864330.289610654116 1 60357.775631038 2024-02-17T18:36:54.521707+00:00 19994330.290269766003 27870000.000017501414 262864330.290283560753 1 60357.775642636 2024-02-17T18:36:55.523738+00:00 19994330.289842840284 27870000.000049468130 262864330.289888620377 1 60357.775654219 2024-02-17T18:36:56.524511+00:00 19994330.289892781526 27869999.999993190169 262864330.289882302284 1 60357.775665764 2024-02-17T18:36:57.522008+00:00 19994330.290021494031 27870000.000058066100 262864330.290075838566 1 60357.775677366 2024-02-17T18:36:58.524410+00:00 19994330.290040582418 27869999.999978568405 262864330.290015459061 1 60357.775688934 2024-02-17T18:36:59.523864+00:00 19994330.290087159723 27869999.999964956194 262864330.290048420429 1 60357.775700511 2024-02-17T18:37:00.524181+00:00 19994330.289980877191 27869999.999949332327 262864330.289926528931 1 60357.775712369 2024-02-17T18:37:01.548665+00:00 19994330.290021818131 27869999.999993819743 262864330.290011942387 1 60357.775723716 2024-02-17T18:37:02.529105+00:00 19994330.289882276207 27869999.999984517694 262864330.289863079786 1 60357.775735273 2024-02-17T18:37:03.527556+00:00 19994330.289804995060 27870000.000012278557 262864330.289813578129 1 60357.775746814 2024-02-17T18:37:04.524778+00:00 19994330.289856497198 27870000.000038757920 262864330.289891541004 1 60357.775758371 2024-02-17T18:37:05.523210+00:00 19994330.290102306753 27870000.000021316111 262864330.290119916201 1 60357.775769965 2024-02-17T18:37:06.524965+00:00 19994330.289876282215 27870000.000062994659 262864330.289935588837 1 60357.775781556 2024-02-17T18:37:07.526468+00:00 19994330.290216092020 27870000.000033617020 262864330.290246009827 1 60357.775793144 2024-02-17T18:37:08.527633+00:00 19994330.289904519916 27870000.000004120171 262864330.289904952049 1 60357.775804722 2024-02-17T18:37:09.528007+00:00 19994330.290079798549 27870000.000029567629 262864330.290105670691 1 60357.775816297 2024-02-17T18:37:10.528062+00:00 19994330.289901614189 27869999.999982018024 262864330.289879947901 1 60357.775827861 2024-02-17T18:37:11.527213+00:00 19994330.290270227939 27869999.999957315624 262864330.290223866701 1 60357.775839372 2024-02-17T18:37:12.521742+00:00 19994330.289796963334 27869999.999934244901 262864330.289727509022 1 60357.775851043 2024-02-17T18:37:13.530146+00:00 19994330.290075775236 27870000.000009082258 262864330.290081173182 1 60357.775862630 2024-02-17T18:37:14.531236+00:00 19994330.290039788932 27869999.999987460673 262864330.290023535490 1 60357.775874162 2024-02-17T18:37:15.527587+00:00 19994330.290106792003 27869999.999955695122 262864330.290058791637 1 60357.775885741 2024-02-17T18:37:16.527994+00:00 19994330.289992287755 27869999.999998465180 262864330.289987027645 1 60357.775897337 2024-02-17T18:37:17.529900+00:00 19994330.289715606719 27870000.000022869557 262864330.289734780788 1 60357.775908913 2024-02-17T18:37:18.530034+00:00 19994330.289996933192 27870000.000010527670 262864330.290003746748 1 60357.775920502 2024-02-17T18:37:19.531342+00:00 19994330.289891194552 27870000.000056091696 262864330.289943575859 1 60357.775932087 2024-02-17T18:37:20.532290+00:00 19994330.289983231574 27869999.999961625785 262864330.289941161871 1 60357.775943531 2024-02-17T18:37:21.521073+00:00 19994330.290055476129 27870000.000003557652 262864330.290055334568 1 60357.775955149 2024-02-17T18:37:22.524902+00:00 19994330.289799507707 27869999.999986164272 262864330.289781987667 1 60357.775966984 2024-02-17T18:37:23.547451+00:00 19994330.289996735752 27869999.999957926571 262864330.289950966835 1 60357.775978491 2024-02-17T18:37:24.541613+00:00 19994330.290135394782 27869999.999965418130 262864330.290097117424 1 60357.775990013 2024-02-17T18:37:25.537173+00:00 19994330.290056265891 27870000.000000812113 262864330.290053367615 1 60357.776001501 2024-02-17T18:37:26.529653+00:00 19994330.289800446481 27870000.000041630119 262864330.289838373661 1 60357.776013128 2024-02-17T18:37:27.534294+00:00 19994330.289856269956 27870000.000004265457 262864330.289856851101 1 60357.776024684 2024-02-17T18:37:28.532746+00:00 19994330.289755158126 27870000.000084545463 262864330.289836019278 1 60357.776036214 2024-02-17T18:37:29.528889+00:00 19994330.289847999811 27870000.000010088086 262864330.289854377508 1 60357.776047765 2024-02-17T18:37:30.526895+00:00 19994330.289859183133 27870000.000011473894 262864330.289866954088 1 60357.776059379 2024-02-17T18:37:31.530317+00:00 19994330.289973843843 27869999.999977998435 262864330.289948165417 1 60357.776070949 2024-02-17T18:37:32.530002+00:00 19994330.290116500109 27869999.999961897731 262864330.290074706078 1 60357.776082537 2024-02-17T18:37:33.531188+00:00 19994330.289979808033 27870000.000006582588 262864330.289982706308 1 60357.776094086 2024-02-17T18:37:34.528975+00:00 19994330.289802949876 27869999.999969940633 262864330.289769172668 1 60357.776105704 2024-02-17T18:37:35.532861+00:00 19994330.289990510792 27869999.999985553324 262864330.289972364902 1 60357.776117294 2024-02-17T18:37:36.534227+00:00 19994330.289765473455 27869999.999982565641 262864330.289744347334 1 60357.776128951 2024-02-17T18:37:37.541363+00:00 19994330.290087521076 27869999.999994903803 262864330.290078729391 1 60357.776140439 2024-02-17T18:37:38.533908+00:00 19994330.289963208139 27870000.000052731484 262864330.290012240410 1 60357.776152001 2024-02-17T18:37:39.532884+00:00 19994330.290048696101 27870000.000046119094 262864330.290091127157 1 60357.776163602 2024-02-17T18:37:40.535182+00:00 19994330.289862580597 27870000.000026609749 262864330.289885491133 1 60357.776175108 2024-02-17T18:37:41.529313+00:00 19994330.289949029684 27869999.999968174845 262864330.289913505316 1 60357.776186713 2024-02-17T18:37:42.532031+00:00 19994330.289723563939 27870000.000011786819 262864330.289731681347 1 60357.776198295 2024-02-17T18:37:43.532698+00:00 19994330.290102858096 27869999.999971501529 262864330.290070682764 1 60357.776209863 2024-02-17T18:37:44.532155+00:00 19994330.289950340986 27869999.999955143780 262864330.289901793003 1 60357.776221500 2024-02-17T18:37:45.537558+00:00 19994330.289754554629 27869999.999962013215 262864330.289712846279 1 60357.776232993 2024-02-17T18:37:46.530639+00:00 19994330.290235728025 27869999.999977242202 262864330.290209263563 1 60357.776244688 2024-02-17T18:37:47.541046+00:00 19994330.289906229824 27869999.999978147447 262864330.289880692959 1 60357.776256099 2024-02-17T18:37:48.526929+00:00 19994330.289772856981 27870000.000019881874 262864330.289789050817 1 60357.776267791 2024-02-17T18:37:49.537137+00:00 19994330.290008701384 27870000.000012088567 262864330.290017098188 1 60357.776279402 2024-02-17T18:37:50.540314+00:00 19994330.289945311844 27870000.000003095716 262864330.289944708347 1 60357.776290772 2024-02-17T18:37:51.522645+00:00 19994330.290010794997 27870000.000030826777 262864330.290037930012 1 60357.776302336 2024-02-17T18:37:52.521817+00:00 19994330.289960909635 27869999.999993719161 262864330.289950937033 1 60357.776313929 2024-02-17T18:37:53.523496+00:00 19994330.289820019156 27869999.999973502010 262864330.289789825678 1 60357.776325651 2024-02-17T18:37:54.536249+00:00 19994330.290016524494 27869999.999997723848 262864330.290010571480 1 60357.776337197 2024-02-17T18:37:55.533778+00:00 19994330.289695482701 27869999.999987829477 262864330.289679616690 1 60357.776348694 2024-02-17T18:37:56.527157+00:00 19994330.289986465126 27869999.999941270798 262864330.289924025536 1 60357.776360296 2024-02-17T18:37:57.529596+00:00 19994330.289905499667 27870000.000028766692 262864330.289930552244 1 60357.776371975 2024-02-17T18:37:58.538674+00:00 19994330.289804127067 27869999.999957524240 262864330.289757966995 1 60357.776383489 2024-02-17T18:37:59.533442+00:00 19994330.290108054876 27870000.000017229468 262864330.290121585131 1 60357.776395001 2024-02-17T18:38:00.528066+00:00 19994330.289826158434 27870000.000015199184 262864330.289837658405 1 60357.776407009 2024-02-17T18:38:01.565631+00:00 19994330.290041536093 27870000.000054351985 262864330.290092200041 1 60357.776418098 2024-02-17T18:38:02.523709+00:00 19994330.290090333670 27870000.000043790787 262864330.290130406618 1 60357.776429678 2024-02-17T18:38:03.524221+00:00 19994330.289956811816 27869999.999980099499 262864330.289933204651 1 60357.776441237 2024-02-17T18:38:04.522880+00:00 19994330.289999362081 27869999.999981448054 262864330.289977133274 1 60357.776452831 2024-02-17T18:38:05.524612+00:00 19994330.289712660015 27869999.999989479780 262864330.289698451757 1 60357.776464478 2024-02-17T18:38:06.530872+00:00 19994330.290089491755 27869999.999945830554 262864330.290031611919 1 60357.776475971 2024-02-17T18:38:07.523839+00:00 19994330.289765231311 27870000.000019427389 262864330.289780974388 1 60357.776487640 2024-02-17T18:38:08.532094+00:00 19994330.290218990296 27869999.999962221831 262864330.290177494287 1 60357.776499164 2024-02-17T18:38:09.527759+00:00 19994330.289938833565 27869999.999998945743 262864330.289934098721 1 60357.776510710 2024-02-17T18:38:10.525388+00:00 19994330.289899498224 27870000.000023096800 262864330.289918899536 1 60357.776522352 2024-02-17T18:38:11.531213+00:00 19994330.289844837040 27870000.000021312386 262864330.289862453938 1 60357.776533881 2024-02-17T18:38:12.527286+00:00 19994330.290075358003 27870000.000035800040 262864330.290107458830 1 60357.776545402 2024-02-17T18:38:13.522749+00:00 19994330.290166467428 27870000.000003412366 262864330.290166169405 1 60357.776556969 2024-02-17T18:38:14.522100+00:00 19994330.289950475097 27869999.999988757074 262864330.289935529232 1 60357.776568528 2024-02-17T18:38:15.520822+00:00 19994330.290119428188 27869999.999983798712 262864330.290099531412 1 60357.776580098 2024-02-17T18:38:16.520459+00:00 19994330.290075115860 27869999.999943006784 262864330.290014445782 1 60357.776591707 2024-02-17T18:38:17.523465+00:00 19994330.290079496801 27869999.999963242561 262864330.290039062500 1 60357.776603421 2024-02-17T18:38:18.535592+00:00 19994330.289898943156 27869999.999978542328 262864330.289873778820 1 60357.776614910 2024-02-17T18:38:19.528168+00:00 19994330.290029577911 27870000.000013962388 262864330.290039837360 1 60357.776626391 2024-02-17T18:38:20.520209+00:00 19994330.289795491844 27869999.999998111278 262864330.289789915085 1 60357.776638032 2024-02-17T18:38:21.525979+00:00 19994330.289818134159 27870000.000030994415 262864330.289845436811 1 60357.776649586 2024-02-17T18:38:22.524209+00:00 19994330.290025766939 27870000.000044982880 262864330.290067046881 1 60357.776661170 2024-02-17T18:38:23.525084+00:00 19994330.289911769331 27870000.000013004988 262864330.289921075106 1 60357.776672706 2024-02-17T18:38:24.521837+00:00 19994330.290006875992 27870000.000039007515 262864330.290042191744 1 60357.776684292 2024-02-17T18:38:25.522840+00:00 19994330.290095884353 27870000.000019531697 262864330.290111720562 1 60357.776695860 2024-02-17T18:38:26.522316+00:00 19994330.289935987443 27869999.999986637384 262864330.289918929338 1 60357.776707518 2024-02-17T18:38:27.529601+00:00 19994330.289891418070 27870000.000004075468 262864330.289891809225 1 60357.776719004 2024-02-17T18:38:28.521993+00:00 19994330.289709694684 27869999.999954637140 262864330.289660632610 1 60357.776730630 2024-02-17T18:38:29.526404+00:00 19994330.290308862925 27869999.999997466803 262864330.290302634239 1 60357.776742171 2024-02-17T18:38:30.523541+00:00 19994330.289941381663 27869999.999999269843 262864330.289936959743 1 60357.776753748 2024-02-17T18:38:31.523843+00:00 19994330.289801944047 27870000.000007104129 262864330.289805352688 1 60357.776765307 2024-02-17T18:38:32.522516+00:00 19994330.289851203561 27869999.999984532595 262864330.289832055569 1 60357.776776890 2024-02-17T18:38:33.523295+00:00 19994330.290199406445 27870000.000021848828 262864330.290217548609 1 60357.776788519 2024-02-17T18:38:34.528045+00:00 19994330.290117494762 27870000.000062253326 262864330.290176063776 1 60357.776800067 2024-02-17T18:38:35.525778+00:00 19994330.289908792824 27870000.000017430633 262864330.289922535419 1 60357.776811589 2024-02-17T18:38:36.521240+00:00 19994330.289966627955 27870000.000029064715 262864330.289991974831 1 60357.776823199 2024-02-17T18:38:37.524435+00:00 19994330.289972059429 27869999.999958213419 262864330.289926588535 1 60357.776834758 2024-02-17T18:38:38.523052+00:00 19994330.289932500571 27870000.000017017126 262864330.289945811033 1 60357.776846352 2024-02-17T18:38:39.524788+00:00 19994330.290158532560 27869999.999970592558 262864330.290125429630 1 60357.776857893 2024-02-17T18:38:40.521941+00:00 19994330.289890874177 27869999.999980200082 262864330.289867401123 1 60357.776869453 2024-02-17T18:38:41.520774+00:00 19994330.289993688464 27869999.999981969595 262864330.289971947670 1 60357.776881071 2024-02-17T18:38:42.524498+00:00 19994330.289921984076 27870000.000021174550 262864330.289939463139 1 60357.776892629 2024-02-17T18:38:43.523110+00:00 19994330.289909344167 27870000.000036552548 262864330.289942175150 1 60357.776904194 2024-02-17T18:38:44.522373+00:00 19994330.289726566523 27869999.999997589737 262864330.289720445871 1 60357.776915771 2024-02-17T18:38:45.522639+00:00 19994330.290064342320 27870000.000054161996 262864330.290114790201 1 60357.776927340 2024-02-17T18:38:46.522138+00:00 19994330.289782453328 27869999.999994590878 262864330.289773344994 1 60357.776938911 2024-02-17T18:38:47.521923+00:00 19994330.289952859282 27869999.999987479299 262864330.289936661720 1 60357.776950543 2024-02-17T18:38:48.526883+00:00 19994330.289646238089 27869999.999967515469 262864330.289610058069 1 60357.776962093 2024-02-17T18:38:49.524813+00:00 19994330.290183607489 27869999.999974485487 262864330.290154397488 1 60357.776973655 2024-02-17T18:38:50.523775+00:00 19994330.290097106248 27869999.999962233007 262864330.290055662394 1 60357.776985266 2024-02-17T18:38:51.527001+00:00 19994330.289869517088 27869999.999983504415 262864330.289849311113 1 60357.776996861 2024-02-17T18:38:52.528786+00:00 19994330.289988812059 27869999.999956607819 262864330.289941728115 1 60357.777008499 2024-02-17T18:38:53.534335+00:00 19994330.289813693613 27870000.000003386289 262864330.289813399315 1 60357.777020142 2024-02-17T18:38:54.540325+00:00 19994330.289998814464 27870000.000030148774 262864330.290025293827 1 60357.777031629 2024-02-17T18:38:55.532723+00:00 19994330.290150649846 27870000.000018186867 262864330.290165126324 1 60357.777043280 2024-02-17T18:38:56.539419+00:00 19994330.290021695197 27870000.000031948090 262864330.290049940348 1 60357.777054864 2024-02-17T18:38:57.540201+00:00 19994330.290016613901 27870000.000033121556 262864330.290046036243 1 60357.777066383 2024-02-17T18:38:58.535442+00:00 19994330.289908979088 27869999.999982275069 262864330.289887547493 1 60357.777077914 2024-02-17T18:38:59.531786+00:00 19994330.290022429079 27869999.999984670430 262864330.290003418922 1 60357.777089438 2024-02-17T18:39:00.527449+00:00 19994330.290143735707 27869999.999981638044 262864330.290121674538 1 60357.777101026 2024-02-17T18:39:01.528641+00:00 19994330.289780192077 27869999.999962344766 262864330.289738833904 1 60357.777112557 2024-02-17T18:39:02.524887+00:00 19994330.289924405515 27870000.000001978129 262864330.289922684431 1 60357.777124171 2024-02-17T18:39:03.528384+00:00 19994330.290071003139 27869999.999990534037 262864330.290057837963 1 60357.777135690 2024-02-17T18:39:04.523598+00:00 19994330.290081966668 27870000.000054813921 262864330.290133088827 1 60357.777147262 2024-02-17T18:39:05.523448+00:00 19994330.290022261441 27869999.999953895807 262864330.289972454309 1 60357.777158847 2024-02-17T18:39:06.524404+00:00 19994330.290038220584 27870000.000027619302 262864330.290062159300 1 60357.777170435 2024-02-17T18:39:07.525550+00:00 19994330.290184970945 27870000.000024158508 262864330.290205448866 1 60357.777182002 2024-02-17T18:39:08.524933+00:00 19994330.289920076728 27870000.000055205077 262864330.289971590042 1 60357.777193544 2024-02-17T18:39:09.522156+00:00 19994330.289912819862 27869999.999997306615 262864330.289906442165 1 60357.777205124 2024-02-17T18:39:10.522738+00:00 19994330.290069743991 27869999.999976921827 262864330.290042996407 1 60357.777216683 2024-02-17T18:39:11.521401+00:00 19994330.290010586381 27869999.999960355461 262864330.289967238903 1 60357.777228258 2024-02-17T18:39:12.521487+00:00 19994330.289993248880 27869999.999966647476 262864330.289956212044 1 60357.777239948 2024-02-17T18:39:13.531455+00:00 19994330.289842046797 27869999.999970503151 262864330.289808839560 1 60357.777251551 2024-02-17T18:39:14.534018+00:00 19994330.289826605469 27870000.000002752990 262864330.289825648069 1 60357.777263261 2024-02-17T18:39:15.545747+00:00 19994330.289931911975 27870000.000024277717 262864330.289952516556 1 60357.777274592 2024-02-17T18:39:16.524780+00:00 19994330.290038567036 27870000.000017989427 262864330.290052860975 1 60357.777286257 2024-02-17T18:39:17.532629+00:00 19994330.290090911090 27870000.000023987144 262864330.290111213923 1 60357.777297788 2024-02-17T18:39:18.528903+00:00 19994330.289918489754 27870000.000060595572 262864330.289975374937 1 60357.777309440 2024-02-17T18:39:19.535643+00:00 19994330.290162328631 27869999.999987479299 262864330.290146112442 1 60357.777320906 2024-02-17T18:39:20.526223+00:00 19994330.290147878230 27870000.000018458813 262864330.290162622929 1 60357.777332474 2024-02-17T18:39:21.525792+00:00 19994330.289866432548 27869999.999977581203 262864330.289840340614 1 60357.777344161 2024-02-17T18:39:22.535466+00:00 19994330.290018409491 27869999.999934308231 262864330.289949029684 1 60357.777355894 2024-02-17T18:39:23.549298+00:00 19994330.290019080043 27870000.000010695308 262864330.290026068687 1 60357.777367286 2024-02-17T18:39:24.533562+00:00 19994330.289835672826 27870000.000029452145 262864330.289861410856 1 60357.777378866 2024-02-17T18:39:25.533962+00:00 19994330.289760850370 27870000.000023361295 262864330.289780527353 1 60357.777390471 2024-02-17T18:39:26.536655+00:00 19994330.290196444839 27870000.000027727336 262864330.290220469236 1 60357.777401958 2024-02-17T18:39:27.529128+00:00 19994330.290042735636 27870000.000043321401 262864330.290082365274 1 60357.777413577 2024-02-17T18:39:28.533016+00:00 19994330.290055681020 27870000.000046227127 262864330.290098220110 1 60357.777425061 2024-02-17T18:39:29.525294+00:00 19994330.289742562920 27870000.000015880913 262864330.289754748344 1 60357.777436727 2024-02-17T18:39:30.533228+00:00 19994330.289923585951 27869999.999971378595 262864330.289891272783 1 60357.777448269 2024-02-17T18:39:31.530408+00:00 19994330.289907999337 27869999.999989759177 262864330.289894044399 1 60357.777459790 2024-02-17T18:39:32.525867+00:00 19994330.289689734578 27869999.999957963824 262864330.289644002914 1 60357.777471349 2024-02-17T18:39:33.524557+00:00 19994330.290228355676 27869999.999988775700 262864330.290213435888 1 60357.777483014 2024-02-17T18:39:34.532406+00:00 19994330.289866618812 27869999.999973200262 262864330.289836138487 1 60357.777494603 2024-02-17T18:39:35.533707+00:00 19994330.290001809597 27869999.999997071922 262864330.289995193481 1 60357.777506119 2024-02-17T18:39:36.528677+00:00 19994330.289829496294 27869999.999967824668 262864330.289793610573 1 60357.777517607 2024-02-17T18:39:37.521283+00:00 19994330.290111467242 27869999.999990444630 262864330.290098190308 1 60357.777529194 2024-02-17T18:39:38.522315+00:00 19994330.289908692241 27870000.000046242028 262864330.289951264858 1 60357.777541059 2024-02-17T18:39:39.547511+00:00 19994330.289884921163 27870000.000043537468 262864330.289924770594 1 60357.777552457 2024-02-17T18:39:40.532253+00:00 19994330.290050540119 27870000.000014789402 262864330.290061622858 1 60357.777564119 2024-02-17T18:39:41.539850+00:00 19994330.289778031409 27870000.000019781291 262864330.289794117212 1 60357.777575589 2024-02-17T18:39:42.530903+00:00 19994330.290050853044 27869999.999923776835 262864330.289970934391 1 60357.777587306 2024-02-17T18:39:43.543242+00:00 19994330.290175735950 27869999.999947268516 262864330.290119320154 1 60357.777598778 2024-02-17T18:39:44.534411+00:00 19994330.289994519204 27870000.000009741634 262864330.290000557899 1 60357.777610343 2024-02-17T18:39:45.533619+00:00 19994330.290004350245 27869999.999983478338 262864330.289984136820 1 60357.777621898 2024-02-17T18:39:46.531970+00:00 19994330.289930839092 27869999.999952469021 262864330.289879620075 1 60357.777633387 2024-02-17T18:39:47.524611+00:00 19994330.289967354387 27870000.000019803643 262864330.289983451366 1 60357.777645140 2024-02-17T18:39:48.540120+00:00 19994330.290154024959 27870000.000012714416 262864330.290163040161 1 60357.777656571 2024-02-17T18:39:49.527787+00:00 19994330.290028538555 27870000.000051833689 262864330.290076673031 1 60357.777668325 2024-02-17T18:39:50.543262+00:00 19994330.290002442896 27870000.000044815242 262864330.290043562651 1 60357.777679826 2024-02-17T18:39:51.536939+00:00 19994330.289993394166 27869999.999995969236 262864330.289985686541 1 60357.777691337 2024-02-17T18:39:52.531513+00:00 19994330.289726395160 27870000.000014167279 262864330.289736866951 1 60357.777702848 2024-02-17T18:39:53.526110+00:00 19994330.290155567229 27869999.999969571829 262864330.290121436119 1 60357.777714428 2024-02-17T18:39:54.526561+00:00 19994330.289926774800 27869999.999981530011 262864330.289904594421 1 60357.777726059 2024-02-17T18:39:55.531480+00:00 19994330.290049176663 27869999.999968994409 262864330.290014475584 1 60357.777737601 2024-02-17T18:39:56.528758+00:00 19994330.289760682732 27869999.999987028539 262864330.289744019508 1 60357.777749329 2024-02-17T18:39:57.542066+00:00 19994330.289943970740 27869999.999967265874 262864330.289907544851 1 60357.777760754 2024-02-17T18:39:58.529182+00:00 19994330.290019813925 27870000.000016424805 262864330.290032535791 1 60357.777772432 2024-02-17T18:39:59.538111+00:00 19994330.290037374943 27870000.000028222799 262864330.290061891079 1 60357.777783994 2024-02-17T18:40:00.537043+00:00 19994330.289755892009 27870000.000063471496 262864330.289815664291 1 60357.777795887 2024-02-17T18:40:01.564604+00:00 19994330.289879839867 27870000.000045116991 262864330.289921253920 1 60357.777807179 2024-02-17T18:40:02.540242+00:00 19994330.290017120540 27870000.000005394220 262864330.290018826723 1 60357.777818727 2024-02-17T18:40:03.538029+00:00 19994330.289974477142 27869999.999992478639 262864330.289963275194 1 60357.777830288 2024-02-17T18:40:04.536877+00:00 19994330.290060274303 27869999.999991908669 262864330.290048480034 1 60357.777841866 2024-02-17T18:40:05.537216+00:00 19994330.289821952581 27869999.999915152788 262864330.289733409882 1 60357.777853414 2024-02-17T18:40:06.535028+00:00 19994330.289958052337 27869999.999981857836 262864330.289936214685 1 60357.777864929 2024-02-17T18:40:07.529899+00:00 19994330.290131930262 27869999.999913871288 262864330.290042102337 1 60357.777876444 2024-02-17T18:40:08.524723+00:00 19994330.289765000343 27869999.999943986535 262864330.289705276489 1 60357.777888086 2024-02-17T18:40:09.530639+00:00 19994330.290107928216 27870000.000041682273 262864330.290145933628 1 60357.777899681 2024-02-17T18:40:10.532415+00:00 19994330.289854656905 27870000.000041581690 262864330.289892524481 1 60357.777911180 2024-02-17T18:40:11.525919+00:00 19994330.289824992418 27870000.000012133271 262864330.289833426476 1 60357.777922805 2024-02-17T18:40:12.530389+00:00 19994330.289982479066 27870000.000039007515 262864330.290017783642 1 60357.777934346 2024-02-17T18:40:13.527518+00:00 19994330.290006395429 27869999.999982655048 262864330.289985358715 1 60357.777945860 2024-02-17T18:40:14.522336+00:00 19994330.290036682039 27869999.999993517995 262864330.290026485920 1 60357.777957470 2024-02-17T18:40:15.525420+00:00 19994330.289966914803 27869999.999954596162 262864330.289917796850 1 60357.777969228 2024-02-17T18:40:16.541299+00:00 19994330.289799068123 27869999.999964289367 262864330.289759665728 1 60357.777980632 2024-02-17T18:40:17.526616+00:00 19994330.290065895766 27869999.999970670789 262864330.290032863617 1 60357.777992202 2024-02-17T18:40:18.526276+00:00 19994330.290200836957 27869999.999949045479 262864330.290146172047 1 60357.778003815 2024-02-17T18:40:19.529562+00:00 19994330.290168862790 27870000.000013358891 262864330.290178507566 1 60357.778015333 2024-02-17T18:40:20.524754+00:00 19994330.290000967681 27870000.000013083220 262864330.290010362864 1 60357.778026878 2024-02-17T18:40:21.522282+00:00 19994330.290048487484 27870000.000024836510 262864330.290069609880 1 60357.778038525 2024-02-17T18:40:22.528591+00:00 19994330.290292456746 27870000.000072095543 262864330.290360867977 1 60357.778050078 2024-02-17T18:40:23.526732+00:00 19994330.289855156094 27870000.000051651150 262864330.289903104305 1 60357.778061657 2024-02-17T18:40:24.527208+00:00 19994330.289895251393 27869999.999998454005 262864330.289889991283 1 60357.778073187 2024-02-17T18:40:25.523379+00:00 19994330.289971519262 27869999.999998189509 262864330.289966017008 1 60357.778084769 2024-02-17T18:40:26.524019+00:00 19994330.289961978793 27869999.999960448593 262864330.289918720722 1 60357.778096315 2024-02-17T18:40:27.521613+00:00 19994330.290181428194 27870000.000028718263 262864330.290206462145 1 60357.778108008 2024-02-17T18:40:28.531854+00:00 19994330.289846625179 27870000.000006455928 262864330.289849400520 1 60357.778119535 2024-02-17T18:40:29.527850+00:00 19994330.290156722069 27869999.999951701611 262864330.290104717016 1 60357.778131058 2024-02-17T18:40:30.523421+00:00 19994330.289936020970 27869999.999973639846 262864330.289905965328 1 60357.778142651 2024-02-17T18:40:31.525061+00:00 19994330.289865009487 27870000.000005129725 262864330.289866447449 1 60357.778154196 2024-02-17T18:40:32.522562+00:00 19994330.289965666831 27870000.000048149377 262864330.290010124445 1 60357.778165831 2024-02-17T18:40:33.527822+00:00 19994330.289950076491 27870000.000068735331 262864330.290015101433 1 60357.778177354 2024-02-17T18:40:34.523442+00:00 19994330.289962690324 27870000.000015083700 262864330.289974063635 1 60357.778188923 2024-02-17T18:40:35.522963+00:00 19994330.290037177503 27870000.000014182180 262864330.290047675371 1 60357.778200489 2024-02-17T18:40:36.522186+00:00 19994330.289891134948 27870000.000006534159 262864330.289893954992 1 60357.778212109 2024-02-17T18:40:37.526203+00:00 19994330.290085516870 27869999.999984018505 262864330.290065854788 1 60357.778223678 2024-02-17T18:40:38.525732+00:00 19994330.290069904178 27869999.999957229942 262864330.290023446083 1 60357.778235235 2024-02-17T18:40:39.524305+00:00 19994330.289877772331 27870000.000000637025 262864330.289874702692 1 60357.778246792 2024-02-17T18:40:40.522846+00:00 19994330.290081512183 27869999.999957147986 262864330.290034949780 1 60357.778258412 2024-02-17T18:40:41.526762+00:00 19994330.289961483330 27870000.000000718981 262864330.289958506823 1 60357.778269948 2024-02-17T18:40:42.523509+00:00 19994330.290097553283 27870000.000027518719 262864330.290121376514 1 60357.778281608 2024-02-17T18:40:43.530939+00:00 19994330.289802681655 27870000.000021673739 262864330.289820641279 1 60357.778293242 2024-02-17T18:40:44.536122+00:00 19994330.289971645921 27869999.999993763864 262864330.289961725473 1 60357.778304677 2024-02-17T18:40:45.524070+00:00 19994330.290109127760 27870000.000015940517 262864330.290121376514 1 60357.778316248 2024-02-17T18:40:46.523809+00:00 19994330.289863914251 27869999.999995067716 262864330.289855271578 1 60357.778327823 2024-02-17T18:40:47.523903+00:00 19994330.289927620441 27869999.999973077327 262864330.289897024632 1 60357.778339426 2024-02-17T18:40:48.526395+00:00 19994330.289811465889 27869999.999938845634 262864330.289746612310 1 60357.778350961 2024-02-17T18:40:49.523078+00:00 19994330.290061600506 27869999.999925188720 262864330.289983093739 1 60357.778362549 2024-02-17T18:40:50.524209+00:00 19994330.289777375758 27869999.999977778643 262864330.289751440287 1 60357.778374151 2024-02-17T18:40:51.526642+00:00 19994330.290101747960 27869999.999996878207 262864330.290094912052 1 60357.778385712 2024-02-17T18:40:52.525527+00:00 19994330.290079724044 27870000.000022932887 262864330.290098965168 1 60357.778397313 2024-02-17T18:40:53.527843+00:00 19994330.290017910302 27870000.000048890710 262864330.290063083172 1 60357.778408878 2024-02-17T18:40:54.527000+00:00 19994330.290238827467 27869999.999975029379 262864330.290210157633 1 60357.778420380 2024-02-17T18:40:55.520829+00:00 19994330.289894863963 27870000.000023085624 262864330.289914250374 1 60357.778431986 2024-02-17T18:40:56.523595+00:00 19994330.289820622653 27870000.000025641173 262864330.289842545986 1 60357.778443524 2024-02-17T18:40:57.520482+00:00 19994330.289955858141 27870000.000003851950 262864330.289956003428 1 60357.778455129 2024-02-17T18:40:58.523142+00:00 19994330.290224809200 27869999.999991916120 262864330.290213048458 1 60357.778466677 2024-02-17T18:40:59.520925+00:00 19994330.289675693959 27869999.999941203743 262864330.289613187313 1 60357.778478261 2024-02-17T18:41:00.521709+00:00 19994330.290097646415 27869999.999925799668 262864330.290019750595 1 60357.778489829 2024-02-17T18:41:01.521188+00:00 19994330.289922550321 27869999.999988041818 262864330.289906919003 1 60357.778501488 2024-02-17T18:41:02.528533+00:00 19994330.290037665516 27869999.999968416989 262864330.290002375841 1 60357.778513006 2024-02-17T18:41:03.523750+00:00 19994330.289948869497 27870000.000049959868 262864330.289995133877 1 60357.778524564 2024-02-17T18:41:04.522326+00:00 19994330.289930574596 27870000.000000908971 262864330.289927780628 1 60357.778536152 2024-02-17T18:41:05.523556+00:00 19994330.289876524359 27870000.000024892390 262864330.289897710085 1 60357.778547751 2024-02-17T18:41:06.525681+00:00 19994330.290063943714 27870000.000075127929 262864330.290135383606 1 60357.778559299 2024-02-17T18:41:07.523473+00:00 19994330.290008127689 27870000.000008620322 262864330.290013045073 1 60357.778570872 2024-02-17T18:41:08.523351+00:00 19994330.289830870926 27870000.000043358654 262864330.289870530367 1 60357.778582457 2024-02-17T18:41:09.524311+00:00 19994330.289792221040 27869999.999939732254 262864330.289728254080 1 60357.778594022 2024-02-17T18:41:10.523504+00:00 19994330.290018878877 27869999.999957621098 262864330.289972811937 1 60357.778605705 2024-02-17T18:41:11.532874+00:00 19994330.290075216442 27869999.999976124614 262864330.290047645569 1 60357.778617263 2024-02-17T18:41:12.531541+00:00 19994330.290061343461 27869999.999975461513 262864330.290033131838 1 60357.778628748 2024-02-17T18:41:13.523865+00:00 19994330.289947737008 27869999.999993965030 262864330.289938032627 1 60357.778640337 2024-02-17T18:41:14.525117+00:00 19994330.289813697338 27869999.999990556389 262864330.289800554514 1 60357.778651934 2024-02-17T18:41:15.527119+00:00 19994330.289936583489 27870000.000025808811 262864330.289958685637 1 60357.778663469 2024-02-17T18:41:16.523725+00:00 19994330.289856087416 27870000.000054236501 262864330.289906620979 1 60357.778675044 2024-02-17T18:41:17.523798+00:00 19994330.290188003331 27870000.000060252845 262864330.290244579315 1 60357.778686604 2024-02-17T18:41:18.522553+00:00 19994330.289950493723 27870000.000035747886 262864330.289982557297 1 60357.778698179 2024-02-17T18:41:19.522686+00:00 19994330.290025807917 27870000.000002529472 262864330.290024638176 1 60357.778709756 2024-02-17T18:41:20.522913+00:00 19994330.289978478104 27870000.000010922551 262864330.289985686541 1 60357.778721345 2024-02-17T18:41:21.524158+00:00 19994330.289885286242 27869999.999952960759 262864330.289834558964 1 60357.778732912 2024-02-17T18:41:22.523596+00:00 19994330.289778005332 27869999.999989107251 262864330.289763391018 1 60357.778744478 2024-02-17T18:41:23.522863+00:00 19994330.290066976100 27869999.999957609922 262864330.290020912886 1 60357.778756042 2024-02-17T18:41:24.521983+00:00 19994330.289861872792 27870000.000013619661 262864330.289871811867 1 60357.778767609 2024-02-17T18:41:25.521387+00:00 19994330.290021859109 27870000.000039763749 262864330.290057927370 1 60357.778779251 2024-02-17T18:41:26.527272+00:00 19994330.290088851005 27870000.000036090612 262864330.290121257305 1 60357.778790778 2024-02-17T18:41:27.523172+00:00 19994330.289879776537 27870000.000041645020 262864330.289917707443 1 60357.778802390 2024-02-17T18:41:28.526532+00:00 19994330.290108729154 27870000.000069029629 262864330.290174067020 1 60357.778813989 2024-02-17T18:41:29.528669+00:00 19994330.290092263371 27870000.000014815480 262864330.290103375912 1 60357.778825656 2024-02-17T18:41:30.536661+00:00 19994330.289884410799 27869999.999983116984 262864330.289863854647 1 60357.778837165 2024-02-17T18:41:31.531048+00:00 19994330.290006693453 27870000.000012867153 262864330.290015876293 1 60357.778848864 2024-02-17T18:41:32.541848+00:00 19994330.289883192629 27869999.999995723367 262864330.289875209332 1 60357.778860352 2024-02-17T18:41:33.534391+00:00 19994330.290172196925 27869999.999950934201 262864330.290119439363 1 60357.778872009 2024-02-17T18:41:34.541554+00:00 19994330.289897318929 27869999.999972052872 262864330.289865672588 1 60357.778883369 2024-02-17T18:41:35.523054+00:00 19994330.289933443069 27870000.000038780272 262864330.289968520403 1 60357.778894951 2024-02-17T18:41:36.523719+00:00 19994330.290101651102 27870000.000012688339 262864330.290110647678 1 60357.778906662 2024-02-17T18:41:37.535605+00:00 19994330.290251482278 27870000.000041726977 262864330.290289521217 1 60357.778918181 2024-02-17T18:41:38.530806+00:00 19994330.290010854602 27870000.000012397766 262864330.290019571781 1 60357.778929709 2024-02-17T18:41:39.526908+00:00 19994330.289936069399 27870000.000009827316 262864330.289942204952 1 60357.778941308 2024-02-17T18:41:40.529049+00:00 19994330.289810169488 27869999.999993074685 262864330.289799571037 1 60357.778952911 2024-02-17T18:41:41.531520+00:00 19994330.290011372417 27870000.000012643635 262864330.290020316839 1 60357.778964649 2024-02-17T18:41:42.545658+00:00 19994330.290163494647 27869999.999990753829 262864330.290150552988 1 60357.778976037 2024-02-17T18:41:43.529558+00:00 19994330.289673231542 27869999.999970734119 262864330.289640277624 1 60357.778987678 2024-02-17T18:41:44.535375+00:00 19994330.290222246200 27869999.999970391393 262864330.290188938379 1 60357.778999236 2024-02-17T18:41:45.534028+00:00 19994330.290091168135 27869999.999956846237 262864330.290044307709 1 60357.779010751 2024-02-17T18:41:46.528859+00:00 19994330.290019065142 27869999.999984625727 262864330.289999991655 1 60357.779022353 2024-02-17T18:41:47.531314+00:00 19994330.289630595595 27870000.000049524009 262864330.289676427841 1 60357.779033910 2024-02-17T18:41:48.529871+00:00 19994330.290037438273 27870000.000071205199 262864330.290104925632 1 60357.779045605 2024-02-17T18:41:49.540227+00:00 19994330.289998922497 27869999.999950401485 262864330.289945632219 1 60357.779057098 2024-02-17T18:41:50.533289+00:00 19994330.289979506284 27870000.000038083643 262864330.290013909340 1 60357.779068614 2024-02-17T18:41:51.528230+00:00 19994330.290210619569 27870000.000019349158 262864330.290226280689 1 60357.779080174 2024-02-17T18:41:52.527017+00:00 19994330.289958830923 27869999.999992214143 262864330.289947360754 1 60357.779092046 2024-02-17T18:41:53.552708+00:00 19994330.289939012378 27869999.999971706420 262864330.289907038212 1 60357.779103312 2024-02-17T18:41:54.526142+00:00 19994330.289654292166 27869999.999948374927 262864330.289598971605 1 60357.779115008 2024-02-17T18:41:55.536708+00:00 19994330.289972621948 27869999.999979168177 262864330.289948105812 1 60357.779126510 2024-02-17T18:41:56.530487+00:00 19994330.289916530252 27869999.999977290630 262864330.289890110493 1 60357.779138002 2024-02-17T18:41:57.523356+00:00 19994330.290047928691 27870000.000027790666 262864330.290072023869 1 60357.779149670 2024-02-17T18:41:58.531447+00:00 19994330.289890762419 27870000.000019188970 262864330.289906263351 1 60357.779161314 2024-02-17T18:41:59.537486+00:00 19994330.290349282324 27870000.000026293099 262864330.290371865034 1 60357.779172760 2024-02-17T18:42:00.526447+00:00 19994330.290085334331 27870000.000016950071 262864330.290098607540 1 60357.779184429 2024-02-17T18:42:01.534651+00:00 19994330.289815872908 27870000.000031791627 262864330.289843976498 1 60357.779195924 2024-02-17T18:42:02.527855+00:00 19994330.289922501892 27870000.000050891191 262864330.289969712496 1 60357.779207523 2024-02-17T18:42:03.529999+00:00 19994330.290107846260 27870000.000013161451 262864330.290117323399 1 60357.779219134 2024-02-17T18:42:04.533179+00:00 19994330.289864342660 27869999.999972436577 262864330.289833068848 1 60357.779230611 2024-02-17T18:42:05.524846+00:00 19994330.289759781212 27869999.999994520098 262864330.289750605822 1 60357.779242190 2024-02-17T18:42:06.525161+00:00 19994330.290047600865 27869999.999946512282 262864330.289990425110 1 60357.779253791 2024-02-17T18:42:07.527565+00:00 19994330.290030848235 27870000.000002898276 262864330.290030032396 1 60357.779265389 2024-02-17T18:42:08.529604+00:00 19994330.290002211928 27869999.999958049506 262864330.289956569672 1 60357.779276943 2024-02-17T18:42:09.527910+00:00 19994330.290015108883 27870000.000043515116 262864330.290054917336 1 60357.779288609 2024-02-17T18:42:10.535803+00:00 19994330.290133278817 27870000.000036910176 262864330.290166467428 1 60357.779300050 2024-02-17T18:42:11.524292+00:00 19994330.289970573038 27870000.000001225621 262864330.289968103170 1 60357.779311739 2024-02-17T18:42:12.534256+00:00 19994330.290028780699 27870000.000045523047 262864330.290070623159 1 60357.779323282 2024-02-17T18:42:13.531582+00:00 19994330.289982795715 27870000.000026810914 262864330.290005922318 1 60357.779334743 2024-02-17T18:42:14.521780+00:00 19994330.289840001613 27869999.999974954873 262864330.289811283350 1 60357.779346328 2024-02-17T18:42:15.522710+00:00 19994330.289939012378 27869999.999991811812 262864330.289927124977 1 60357.779358108 2024-02-17T18:42:16.540540+00:00 19994330.289943151176 27869999.999963901937 262864330.289903372526 1 60357.779369482 2024-02-17T18:42:17.523278+00:00 19994330.289875447750 27869999.999956980348 262864330.289828717709 1 60357.779381078 2024-02-17T18:42:18.525159+00:00 19994330.290130514652 27869999.999983135611 262864330.290109962225 1 60357.779392614 2024-02-17T18:42:19.521903+00:00 19994330.289852250367 27870000.000012077391 262864330.289860635996 1 60357.779404249 2024-02-17T18:42:20.527097+00:00 19994330.289886616170 27870000.000020567328 262864330.289903491735 1 60357.779415764 2024-02-17T18:42:21.522057+00:00 19994330.289989598095 27870000.000034626573 262864330.290020525455 1 60357.779427404 2024-02-17T18:42:22.527653+00:00 19994330.290144782513 27870000.000030878931 262864330.290171951056 1 60357.779439000 2024-02-17T18:42:23.529611+00:00 19994330.289925005287 27870000.000061441213 262864330.289982765913 1 60357.779450514 2024-02-17T18:42:24.524436+00:00 19994330.289891242981 27869999.999966815114 262864330.289854347706 1 60357.779462079 2024-02-17T18:42:25.523599+00:00 19994330.290034320205 27870000.000018063933 262864330.290048688650 1 60357.779473625 2024-02-17T18:42:26.521224+00:00 19994330.289910309017 27869999.999990418553 262864330.289897024632 1 60357.779485239 2024-02-17T18:42:27.524654+00:00 19994330.290128551424 27869999.999976973981 262864330.290101826191 1 60357.779496843 2024-02-17T18:42:28.527266+00:00 19994330.289981137961 27869999.999983180314 262864330.289960622787 1 60357.779508349 2024-02-17T18:42:29.521348+00:00 19994330.289740301669 27869999.999939933419 262864330.289676517248 1 60357.779520063 2024-02-17T18:42:30.533436+00:00 19994330.289920397103 27870000.000010687858 262864330.289927393198 1 60357.779531695 2024-02-17T18:42:31.538491+00:00 19994330.290253102779 27870000.000037074089 262864330.290286481380 1 60357.779543088 2024-02-17T18:42:32.522763+00:00 19994330.289878252894 27869999.999997202307 262864330.289871752262 1 60357.779554634 2024-02-17T18:42:33.520387+00:00 19994330.289990752935 27870000.000012863427 262864330.289999932051 1 60357.779566234 2024-02-17T18:42:34.522591+00:00 19994330.289957832545 27870000.000046294183 262864330.290000408888 1 60357.779577799 2024-02-17T18:42:35.521849+00:00 19994330.289794735610 27870000.000050395727 262864330.289841443300 1 60357.779589388 2024-02-17T18:42:36.523110+00:00 19994330.290023751557 27869999.999925497919 262864330.289945542812 1 60357.779600954 2024-02-17T18:42:37.522410+00:00 19994330.290212728083 27869999.999967433512 262864330.290176451206 1 60357.779612547 2024-02-17T18:42:38.524024+00:00 19994330.289895601571 27869999.999953161925 262864330.289845049381 1 60357.779624409 2024-02-17T18:42:39.548902+00:00 19994330.290038719773 27869999.999963823706 262864330.289998829365 1 60357.779635681 2024-02-17T18:42:40.522833+00:00 19994330.289785061032 27869999.999986659735 262864330.289768010378 1 60357.779647253 2024-02-17T18:42:41.522611+00:00 19994330.290152586997 27870000.000021543354 262864330.290170431137 1 60357.779658843 2024-02-17T18:42:42.524050+00:00 19994330.289926514030 27870000.000083461404 262864330.290006279945 1 60357.779670433 2024-02-17T18:42:43.525382+00:00 19994330.289935398847 27869999.999984350055 262864330.289916068316 1 60357.779682019 2024-02-17T18:42:44.526449+00:00 19994330.289992615581 27870000.000001255423 262864330.289990186691 1 60357.779693575 2024-02-17T18:42:45.524831+00:00 19994330.289775975049 27870000.000023137778 262864330.289795398712 1 60357.779705122 2024-02-17T18:42:46.522533+00:00 19994330.290230300277 27870000.000000901520 262864330.290227502584 1 60357.779716698 2024-02-17T18:42:47.522678+00:00 19994330.289835222065 27869999.999962490052 262864330.289793998003 1 60357.779728352 2024-02-17T18:42:48.529574+00:00 19994330.290109757334 27869999.999965980649 262864330.290072023869 1 60357.779739836 2024-02-17T18:42:49.521807+00:00 19994330.289853069931 27869999.999945234507 262864330.289794594049 1 60357.779751423 2024-02-17T18:42:50.522909+00:00 19994330.289998471737 27869999.999940801412 262864330.289935588837 1 60357.779762992 2024-02-17T18:42:51.522491+00:00 19994330.289846464992 27870000.000004447997 262864330.289847195148 1 60357.779774627 2024-02-17T18:42:52.527766+00:00 19994330.289865594357 27870000.000013098121 262864330.289875000715 1 60357.779786297 2024-02-17T18:42:53.536043+00:00 19994330.290250200778 27870000.000009551644 262864330.290256053209 1 60357.779797731 2024-02-17T18:42:54.523926+00:00 19994330.289887133986 27870000.000062804669 262864330.289946228266 1 60357.779809428 2024-02-17T18:42:55.534597+00:00 19994330.290005598217 27870000.000039074570 262864330.290040969849 1 60357.779820948 2024-02-17T18:42:56.529941+00:00 19994330.290023099631 27870000.000023353845 262864330.290042757988 1 60357.779832562 2024-02-17T18:42:57.533329+00:00 19994330.290081806481 27870000.000010237098 262864330.290088355541 1 60357.779844186 2024-02-17T18:42:58.537686+00:00 19994330.289934769273 27869999.999976221472 262864330.289907276630 1 60357.779855778 2024-02-17T18:42:59.539267+00:00 19994330.289876304567 27869999.999927267432 262864330.289799898863 1 60357.779867219 2024-02-17T18:43:00.527695+00:00 19994330.290158741176 27870000.000004649162 262864330.290159702301 1 60357.779878800 2024-02-17T18:43:01.528288+00:00 19994330.289808638394 27869999.999979771674 262864330.289784699678 1 60357.779890347 2024-02-17T18:43:02.525952+00:00 19994330.290342152119 27869999.999983470887 262864330.290321916342 1 60357.779901922 2024-02-17T18:43:03.526014+00:00 19994330.289956916124 27870000.000039089471 262864330.289992332458 1 60357.779913527 2024-02-17T18:43:04.528749+00:00 19994330.290184982121 27870000.000056084245 262864330.290237367153 1 60357.779925018 2024-02-17T18:43:05.521522+00:00 19994330.289868585765 27869999.999999668449 262864330.289864569902 1 60357.779936642 2024-02-17T18:43:06.525905+00:00 19994330.289781793952 27870000.000049810857 262864330.289827883244 1 60357.779948184 2024-02-17T18:43:07.523114+00:00 19994330.290076393634 27870000.000018335879 262864330.290091037750 1 60357.779959823 2024-02-17T18:43:08.528662+00:00 19994330.289894960821 27869999.999960280955 262864330.289851546288 1 60357.779971372 2024-02-17T18:43:09.526567+00:00 19994330.289998561144 27869999.999980755150 262864330.289975613356 1 60357.779982883 2024-02-17T18:43:10.521152+00:00 19994330.290020339191 27869999.999971769750 262864330.289988428354 1 60357.779994476 2024-02-17T18:43:11.522707+00:00 19994330.289673808962 27869999.999934807420 262864330.289604902267 1 60357.780006052 2024-02-17T18:43:12.522870+00:00 19994330.289913292974 27869999.999948687851 262864330.289858281612 1 60357.780017655 2024-02-17T18:43:13.525434+00:00 19994330.290003836155 27869999.999994914979 262864330.289995044470 1 60357.780029388 2024-02-17T18:43:14.539159+00:00 19994330.289983771741 27869999.999976672232 262864330.289956748486 1 60357.780040833 2024-02-17T18:43:15.527931+00:00 19994330.289931740612 27870000.000015493482 262864330.289943546057 1 60357.780052377 2024-02-17T18:43:16.525346+00:00 19994330.290088199079 27870000.000047966838 262864330.290132492781 1 60357.780064060 2024-02-17T18:43:17.534834+00:00 19994330.290178008378 27870000.000026453286 262864330.290200769901 1 60357.780075755 2024-02-17T18:43:18.545212+00:00 19994330.290025986731 27870000.000018719584 262864330.290040999651 1 60357.780087194 2024-02-17T18:43:19.533603+00:00 19994330.289861455560 27870000.000006802380 262864330.289864540100 1 60357.780098779 2024-02-17T18:43:20.534485+00:00 19994330.290189996362 27870000.000009905547 262864330.290196180344 1 60357.780110429 2024-02-17T18:43:21.541022+00:00 19994330.289941508323 27869999.999936822802 262864330.289874643087 1 60357.780121895 2024-02-17T18:43:22.531670+00:00 19994330.290083855391 27869999.999958947301 262864330.290039092302 1 60357.780133539 2024-02-17T18:43:23.537794+00:00 19994330.289848320186 27869999.999972671270 262864330.289817303419 1 60357.780144989 2024-02-17T18:43:24.527029+00:00 19994330.290143013000 27870000.000039011240 262864330.290178328753 1 60357.780156634 2024-02-17T18:43:25.533187+00:00 19994330.289930701256 27869999.999956395477 262864330.289883404970 1 60357.780168225 2024-02-17T18:43:26.534630+00:00 19994330.290092319250 27869999.999972954392 262864330.290061563253 1 60357.780179804 2024-02-17T18:43:27.535057+00:00 19994330.289965499192 27870000.000078935176 262864330.290040761232 1 60357.780191300 2024-02-17T18:43:28.528257+00:00 19994330.290171187371 27869999.999987058342 262864330.290154546499 1 60357.780202922 2024-02-17T18:43:29.532495+00:00 19994330.289964035153 27869999.999985463917 262864330.289945781231 1 60357.780214536 2024-02-17T18:43:30.535922+00:00 19994330.289937630296 27869999.999967154115 262864330.289901077747 1 60357.780226020 2024-02-17T18:43:31.528097+00:00 19994330.289770752192 27869999.999952130020 262864330.289719194174 1 60357.780237587 2024-02-17T18:43:32.527528+00:00 19994330.289985168725 27870000.000004615635 262864330.289986103773 1 60357.780249394 2024-02-17T18:43:33.547657+00:00 19994330.289961464703 27869999.999970264733 262864330.289928019047 1 60357.780260797 2024-02-17T18:43:34.532881+00:00 19994330.290139425546 27869999.999985247850 262864330.290120989084 1 60357.780272428 2024-02-17T18:43:35.537822+00:00 19994330.289924304932 27869999.999955229461 262864330.289875835180 1 60357.780284122 2024-02-17T18:43:36.548126+00:00 19994330.290176257491 27870000.000046230853 262864330.290218770504 1 60357.780295656 2024-02-17T18:43:37.544695+00:00 19994330.289892259985 27869999.999976743013 262864330.289865314960 1 60357.780307080 2024-02-17T18:43:38.531684+00:00 19994330.289905048907 27870000.000029057264 262864330.289930403233 1 60357.780318628 2024-02-17T18:43:39.529452+00:00 19994330.289911828935 27870000.000012725592 262864330.289920866489 1 60357.780330295 2024-02-17T18:43:40.537496+00:00 19994330.289976034313 27870000.000004455447 262864330.289976805449 1 60357.780341764 2024-02-17T18:43:41.528361+00:00 19994330.290025062859 27870000.000017739832 262864330.290039092302 1 60357.780353464 2024-02-17T18:43:42.539271+00:00 19994330.289985544980 27869999.999979734421 262864330.289961576462 1 60357.780364853 2024-02-17T18:43:43.523349+00:00 19994330.289812371135 27869999.999946523458 262864330.289755225182 1 60357.780376435 2024-02-17T18:43:44.523969+00:00 19994330.290098402649 27869999.999998390675 262864330.290093094110 1 60357.780388105 2024-02-17T18:43:45.532266+00:00 19994330.289800819010 27869999.999900903553 262864330.289698034525 1 60357.780399658 2024-02-17T18:43:46.530411+00:00 19994330.289924800396 27870000.000004176050 262864330.289925277233 1 60357.780411252 2024-02-17T18:43:47.532181+00:00 19994330.290010984987 27870000.000012766570 262864330.290020048618 1 60357.780423107 2024-02-17T18:43:48.556454+00:00 19994330.290176119655 27870000.000062096864 262864330.290234535933 1 60357.780434315 2024-02-17T18:43:49.524817+00:00 19994330.290067750961 27870000.000097777694 262864330.290161848068 1 60357.780446022 2024-02-17T18:43:50.536285+00:00 19994330.289847668260 27870000.000021819025 262864330.289865791798 1 60357.780457534 2024-02-17T18:43:51.530982+00:00 19994330.289964076132 27869999.999966219068 262864330.289926588535 1 60357.780469248 2024-02-17T18:43:52.543010+00:00 19994330.289584457874 27869999.999993808568 262864330.289574563503 1 60357.780480681 2024-02-17T18:43:53.530881+00:00 19994330.289867233485 27869999.999977104366 262864330.289840638638 1 60357.780492220 2024-02-17T18:43:54.527825+00:00 19994330.289972890168 27869999.999940134585 262864330.289909332991 1 60357.780503923 2024-02-17T18:43:55.538910+00:00 19994330.290195204318 27869999.999984901398 262864330.290176391602 1 60357.780515396 2024-02-17T18:43:56.530176+00:00 19994330.290096849203 27869999.999947357923 262864330.290040522814 1 60357.780526979 2024-02-17T18:43:57.531020+00:00 19994330.289921216667 27870000.000015914440 262864330.289933443069 1 60357.780538590 2024-02-17T18:43:58.534177+00:00 19994330.289867263287 27870000.000008646399 262864330.289872199297 1 60357.780550082 2024-02-17T18:43:59.527083+00:00 19994330.289916757494 27869999.999997705221 262864330.289910763502 1 60357.780561828 2024-02-17T18:44:00.541935+00:00 19994330.289823114872 27870000.000045850873 262864330.289865255356 1 60357.780573523 2024-02-17T18:44:01.552366+00:00 19994330.290012195706 27870000.000043857843 262864330.290052354336 1 60357.780584782 2024-02-17T18:44:02.525152+00:00 19994330.290085244924 27869999.999976031482 262864330.290057599545 1 60357.780596433 2024-02-17T18:44:03.531793+00:00 19994330.290099725127 27870000.000003341585 262864330.290099382401 1 60357.780607968 2024-02-17T18:44:04.528383+00:00 19994330.289922714233 27869999.999992571771 262864330.289911597967 1 60357.780619577 2024-02-17T18:44:05.531396+00:00 19994330.290184024721 27869999.999974608421 262864330.290154933929 1 60357.780631084 2024-02-17T18:44:06.525681+00:00 19994330.289959490299 27869999.999950408936 262864330.289906203747 1 60357.780642700 2024-02-17T18:44:07.529312+00:00 19994330.289596065879 27869999.999986410141 262864330.289578795433 1 60357.780654270 2024-02-17T18:44:08.528967+00:00 19994330.289970543236 27869999.999994564801 262864330.289961427450 1 60357.780665856 2024-02-17T18:44:09.529923+00:00 19994330.290101390332 27869999.999990168959 262864330.290087848902 1 60357.780677379 2024-02-17T18:44:10.525574+00:00 19994330.290040217340 27870000.000028491020 262864330.290065020323 1 60357.780688905 2024-02-17T18:44:11.521401+00:00 19994330.290044169873 27870000.000016730279 262864330.290057182312 1 60357.780700484 2024-02-17T18:44:12.521841+00:00 19994330.290018178523 27870000.000036299229 262864330.290050774813 1 60357.780712110 2024-02-17T18:44:13.526249+00:00 19994330.289817314595 27870000.000030979514 262864330.289844602346 1 60357.780723630 2024-02-17T18:44:14.521675+00:00 19994330.290030378848 27869999.999976389110 262864330.290003091097 1 60357.780735334 2024-02-17T18:44:15.532862+00:00 19994330.289904750884 27869999.999973252416 262864330.289874285460 1 60357.780746779 2024-02-17T18:44:16.521694+00:00 19994330.289879016578 27869999.999984525144 262864330.289859861135 1 60357.780758414 2024-02-17T18:44:17.526998+00:00 19994330.289926648140 27869999.999933470041 262864330.289856433868 1 60357.780770006 2024-02-17T18:44:18.528485+00:00 19994330.289908263832 27869999.999988529831 262864330.289893090725 1 60357.780781550 2024-02-17T18:44:19.525967+00:00 19994330.289982270449 27869999.999968279153 262864330.289946854115 1 60357.780793095 2024-02-17T18:44:20.523401+00:00 19994330.290065415204 27870000.000026192516 262864330.290087908506 1 60357.780804685 2024-02-17T18:44:21.524810+00:00 19994330.289974026382 27870000.000052899122 262864330.290023237467 1 60357.780816212 2024-02-17T18:44:22.520696+00:00 19994330.289801213890 27870000.000040370971 262864330.289837896824 1 60357.780827801 2024-02-17T18:44:23.521981+00:00 19994330.289777301252 27870000.000050965697 262864330.289824575186 1 60357.780839388 2024-02-17T18:44:24.523122+00:00 19994330.290097773075 27870000.000030752271 262864330.290124833584 1 60357.780851006 2024-02-17T18:44:25.526920+00:00 19994330.290024701506 27869999.999961122870 262864330.289982140064 1 60357.780862525 2024-02-17T18:44:26.522171+00:00 19994330.289676826447 27869999.999974317849 262864330.289647430182 1 60357.780874118 2024-02-17T18:44:27.523820+00:00 19994330.289997857064 27869999.999971184880 262864330.289965331554 1 60357.780885686 2024-02-17T18:44:28.523239+00:00 19994330.289695937186 27869999.999974492937 262864330.289666742086 1 60357.780897259 2024-02-17T18:44:29.523136+00:00 19994330.289804853499 27869999.999992877245 262864330.289794027805 1 60357.780908835 2024-02-17T18:44:30.523331+00:00 19994330.289987310767 27870000.000011827797 262864330.289995431900 1 60357.780920397 2024-02-17T18:44:31.522294+00:00 19994330.290003411472 27870000.000043254346 262864330.290042966604 1 60357.780931982 2024-02-17T18:44:32.523224+00:00 19994330.290075298399 27869999.999997250736 262864330.290068864822 1 60357.780943586 2024-02-17T18:44:33.525836+00:00 19994330.289790567011 27870000.000050868839 262864330.289837747812 1 60357.780955127 2024-02-17T18:44:34.522992+00:00 19994330.289987988770 27870000.000047314912 262864330.290031611919 1 60357.780966715 2024-02-17T18:44:35.524219+00:00 19994330.290073469281 27869999.999965220690 262864330.290035009384 1 60357.780978262 2024-02-17T18:44:36.521897+00:00 19994330.290064092726 27869999.999979939312 262864330.290040344000 1 60357.780989864 2024-02-17T18:44:37.524234+00:00 19994330.289908796549 27869999.999942798167 262864330.289847910404 1 60357.781001402 2024-02-17T18:44:38.521150+00:00 19994330.289918940514 27869999.999933239073 262864330.289848476648 1 60357.781013048 2024-02-17T18:44:39.527315+00:00 19994330.290034845471 27870000.000000163913 262864330.290031313896 1 60357.781024573 2024-02-17T18:44:40.523137+00:00 19994330.289933159947 27870000.000017333776 262864330.289946794510 1 60357.781036118 2024-02-17T18:44:41.520600+00:00 19994330.289868012071 27869999.999973401427 262864330.289837718010 1 60357.781047728 2024-02-17T18:44:42.523701+00:00 19994330.289928592741 27870000.000024255365 262864330.289949148893 1 60357.781059308 2024-02-17T18:44:43.524254+00:00 19994330.290071278811 27870000.000020623207 262864330.290088206530 1 60357.781070936 2024-02-17T18:44:44.528847+00:00 19994330.289934221655 27870000.000013694167 262864330.289944231510 1 60357.781082418 2024-02-17T18:44:45.520919+00:00 19994330.290186394006 27870000.000037271529 262864330.290219992399 1 60357.781094017 2024-02-17T18:44:46.523021+00:00 19994330.289956688881 27870000.000017814338 262864330.289970815182 1 60357.781105600 2024-02-17T18:44:47.523859+00:00 19994330.290229015052 27869999.999996356666 262864330.290221691132 1 60357.781117177 2024-02-17T18:44:48.524042+00:00 19994330.289596740156 27869999.999934725463 262864330.289527773857 1 60357.781128728 2024-02-17T18:44:49.522066+00:00 19994330.290110629052 27869999.999956738204 262864330.290063649416 1 60357.781140325 2024-02-17T18:44:50.524047+00:00 19994330.289783086628 27869999.999991632998 262864330.289771020412 1 60357.781151916 2024-02-17T18:44:51.525547+00:00 19994330.290099281818 27869999.999958690256 262864330.290054291487 1 60357.781163486 2024-02-17T18:44:52.525155+00:00 19994330.290091827512 27869999.999998103827 262864330.290086209774 1 60357.781175120 2024-02-17T18:44:53.530334+00:00 19994330.289757952094 27870000.000021960586 262864330.289776206017 1 60357.781186713 2024-02-17T18:44:54.531974+00:00 19994330.289809484035 27870000.000076774508 262864330.289882570505 1 60357.781198285 2024-02-17T18:44:55.531795+00:00 19994330.290032699704 27870000.000068288296 262864330.290097296238 1 60357.781210039 2024-02-17T18:44:56.547331+00:00 19994330.290037490427 27869999.999999459833 262864330.290033251047 1 60357.781221470 2024-02-17T18:44:57.535015+00:00 19994330.289924945682 27869999.999981112778 262864330.289902359247 1 60357.781233129 2024-02-17T18:44:58.542341+00:00 19994330.290038563311 27869999.999976560473 262864330.290011435747 1 60357.781244603 2024-02-17T18:44:59.533647+00:00 19994330.289747212082 27869999.999970301986 262864330.289713829756 1 60357.781256197 2024-02-17T18:45:00.535475+00:00 19994330.289910808206 27869999.999936744571 262864330.289843857288 1 60357.781267731 2024-02-17T18:45:01.531918+00:00 19994330.290134608746 27869999.999954383820 262864330.290085285902 1 60357.781279324 2024-02-17T18:45:02.533587+00:00 19994330.290110897273 27870000.000024873763 262864330.290132075548 1 60357.781290914 2024-02-17T18:45:03.534974+00:00 19994330.290019277483 27870000.000005785376 262864330.290021359921 1 60357.781302510 2024-02-17T18:45:04.536870+00:00 19994330.290131159127 27870000.000011947006 262864330.290139406919 1 60357.781314021 2024-02-17T18:45:05.531416+00:00 19994330.289791882038 27870000.000051956624 262864330.289840131998 1 60357.781325590 2024-02-17T18:45:06.530955+00:00 19994330.290322206914 27870000.000021334738 262864330.290339857340 1 60357.781337106 2024-02-17T18:45:07.525959+00:00 19994330.289718139917 27869999.999991521239 262864330.289705991745 1 60357.781348687 2024-02-17T18:45:08.526557+00:00 19994330.289898198098 27869999.999970428646 262864330.289864927530 1 60357.781360196 2024-02-17T18:45:09.520915+00:00 19994330.289990190417 27869999.999970193952 262864330.289956688881 1 60357.781371824 2024-02-17T18:45:10.525563+00:00 19994330.289923943579 27869999.999985489994 262864330.289905726910 1 60357.781383466 2024-02-17T18:45:11.531449+00:00 19994330.289770547301 27869999.999966584146 262864330.289733439684 1 60357.781395041 2024-02-17T18:45:12.531571+00:00 19994330.289794314653 27869999.999995656312 262864330.289786279202 1 60357.781406591 2024-02-17T18:45:13.529469+00:00 19994330.290201593190 27869999.999992500991 262864330.290190398693 1 60357.781418067 2024-02-17T18:45:14.520999+00:00 19994330.289857909083 27870000.000005520880 262864330.289859712124 1 60357.781429666 2024-02-17T18:45:15.523147+00:00 19994330.289867401123 27870000.000054273754 262864330.289917975664 1 60357.781441235 2024-02-17T18:45:16.522744+00:00 19994330.289808493108 27870000.000028353184 262864330.289833128452 1 60357.781452850 2024-02-17T18:45:17.526182+00:00 19994330.290073197335 27870000.000037543476 262864330.290107041597 1 60357.781464387 2024-02-17T18:45:18.523042+00:00 19994330.289945203811 27870000.000004984438 262864330.289946496487 1 60357.781475975 2024-02-17T18:45:19.524269+00:00 19994330.290287189186 27869999.999950364232 262864330.290233850479 1 60357.781487547 2024-02-17T18:45:20.524057+00:00 19994330.289726138115 27869999.999960392714 262864330.289682835340 1 60357.781499132 2024-02-17T18:45:21.524997+00:00 19994330.289933256805 27869999.999964635819 262864330.289894193411 1 60357.781510705 2024-02-17T18:45:22.524941+00:00 19994330.289922177792 27869999.999959651381 262864330.289878129959 1 60357.781522386 2024-02-17T18:45:23.534137+00:00 19994330.290047273040 27870000.000010747463 262864330.290054321289 1 60357.781533934 2024-02-17T18:45:24.531860+00:00 19994330.289917483926 27870000.000006794930 262864330.289920568466 1 60357.781545416 2024-02-17T18:45:25.523982+00:00 19994330.289981968701 27870000.000033583492 262864330.290011852980 1 60357.781556986 2024-02-17T18:45:26.523578+00:00 19994330.290019370615 27870000.000013418496 262864330.290029078722 1 60357.781568585 2024-02-17T18:45:27.525730+00:00 19994330.290031053126 27870000.000063378364 262864330.290090739727 1 60357.781580126 2024-02-17T18:45:28.522906+00:00 19994330.290138114244 27870000.000052686781 262864330.290187120438 1 60357.781591747 2024-02-17T18:45:29.526977+00:00 19994330.289756320417 27870000.000032488257 262864330.289785116911 1 60357.781603263 2024-02-17T18:45:30.521943+00:00 19994330.290198028088 27869999.999976448715 262864330.290170788765 1 60357.781614850 2024-02-17T18:45:31.523039+00:00 19994330.289714518934 27869999.999992445111 262864330.289703249931 1 60357.781626460 2024-02-17T18:45:32.526111+00:00 19994330.289975810796 27869999.999985471368 262864330.289957582951 1 60357.781638084 2024-02-17T18:45:33.530481+00:00 19994330.289971765131 27869999.999944474548 262864330.289912551641 1 60357.781649569 2024-02-17T18:45:34.522732+00:00 19994330.290103755891 27869999.999945305288 262864330.290045380592 1 60357.781661152 2024-02-17T18:45:35.523548+00:00 19994330.289971236140 27870000.000017378479 262864330.289984911680 1 60357.781672697 2024-02-17T18:45:36.520987+00:00 19994330.289985574782 27870000.000025127083 262864330.290006995201 1 60357.781684301 2024-02-17T18:45:37.523643+00:00 19994330.289894867688 27870000.000049024820 262864330.289940208197 1 60357.781695876 2024-02-17T18:45:38.523694+00:00 19994330.289982426912 27870000.000036843121 262864330.290015578270 1 60357.781707439 2024-02-17T18:45:39.522749+00:00 19994330.289958953857 27870000.000027399510 262864330.289982646704 1 60357.781719018 2024-02-17T18:45:40.523184+00:00 19994330.290042903274 27870000.000012032688 262864330.290051251650 1 60357.781730596 2024-02-17T18:45:41.523516+00:00 19994330.289985798299 27869999.999981477857 262864330.289963573217 1 60357.781742216 2024-02-17T18:45:42.527476+00:00 19994330.290061887354 27870000.000002380461 262864330.290060579777 1 60357.781753820 2024-02-17T18:45:43.530066+00:00 19994330.289903968573 27869999.999978795648 262864330.289879053831 1 60357.781765357 2024-02-17T18:45:44.526846+00:00 19994330.290001500398 27869999.999951060861 262864330.289948880672 1 60357.781776954 2024-02-17T18:45:45.528869+00:00 19994330.289711728692 27869999.999994084239 262864330.289702117443 1 60357.781788506 2024-02-17T18:45:46.526921+00:00 19994330.290282879025 27870000.000019244850 262864330.290298432112 1 60357.781800049 2024-02-17T18:45:47.524285+00:00 19994330.290055692196 27870000.000011283904 262864330.290063291788 1 60357.781811676 2024-02-17T18:45:48.528816+00:00 19994330.289775520563 27870000.000035461038 262864330.289807289839 1 60357.781823261 2024-02-17T18:45:49.529702+00:00 19994330.289972815663 27869999.999985031784 262864330.289954155684 1 60357.781834823 2024-02-17T18:45:50.528726+00:00 19994330.289773233235 27870000.000023674220 262864330.289793193340 1 60357.781846467 2024-02-17T18:45:51.534754+00:00 19994330.289918862283 27869999.999959141016 262864330.289874315262 1 60357.781858204 2024-02-17T18:45:52.548840+00:00 19994330.290357697755 27869999.999991241843 262864330.290345251560 1 60357.781869514 2024-02-17T18:45:53.525981+00:00 19994330.290098994970 27869999.999970339239 262864330.290065646172 1 60357.781881132 2024-02-17T18:45:54.529816+00:00 19994330.289942730218 27870000.000004854053 262864330.289943903685 1 60357.781892672 2024-02-17T18:45:55.526901+00:00 19994330.289954338223 27869999.999958336353 262864330.289908975363 1 60357.781904479 2024-02-17T18:45:56.547030+00:00 19994330.289816059172 27869999.999978728592 262864330.289791077375 1 60357.781915866 2024-02-17T18:45:57.530848+00:00 19994330.290161814541 27870000.000028882176 262864330.290187001228 1 60357.781927422 2024-02-17T18:45:58.529217+00:00 19994330.289987310767 27869999.999995227903 262864330.289978861809 1 60357.781938926 2024-02-17T18:45:59.523184+00:00 19994330.290156614035 27870000.000064153224 262864330.290217071772 1 60357.781950620 2024-02-17T18:46:00.533601+00:00 19994330.289986461401 27870000.000023785979 262864330.290006548166 1 60357.781962191 2024-02-17T18:46:01.533310+00:00 19994330.289711393416 27870000.000006012619 262864330.289713710546 1 60357.781973717 2024-02-17T18:46:02.529178+00:00 19994330.290230907500 27869999.999995771796 262864330.290222972631 1 60357.781985265 2024-02-17T18:46:03.526872+00:00 19994330.289811238647 27869999.999954581261 262864330.289762139320 1 60357.781996844 2024-02-17T18:46:04.527322+00:00 19994330.290244806558 27869999.999955162406 262864330.290196299553 1 60357.782008390 2024-02-17T18:46:05.524916+00:00 19994330.289911266416 27869999.999958280474 262864330.289865851402 1 60357.782019949 2024-02-17T18:46:06.523581+00:00 19994330.289901629090 27869999.999927297235 262864330.289825201035 1 60357.782031584 2024-02-17T18:46:07.528832+00:00 19994330.289921585470 27869999.999951954931 262864330.289869844913 1 60357.782043109 2024-02-17T18:46:08.524646+00:00 19994330.289977934211 27870000.000023405999 262864330.289997637272 1 60357.782054783 2024-02-17T18:46:09.533233+00:00 19994330.290080156177 27870000.000066854060 262864330.290143311024 1 60357.782066260 2024-02-17T18:46:10.524800+00:00 19994330.289798934013 27870000.000028658658 262864330.289823919535 1 60357.782077991 2024-02-17T18:46:11.538439+00:00 19994330.290175575763 27870000.000018399209 262864330.290190279484 1 60357.782089463 2024-02-17T18:46:12.529545+00:00 19994330.289822615683 27869999.999991931021 262864330.289810836315 1 60357.782101024 2024-02-17T18:46:13.528449+00:00 19994330.290258932859 27869999.999997325242 262864330.290252566338 1 60357.782112546 2024-02-17T18:46:14.523977+00:00 19994330.289838008583 27870000.000026740134 262864330.289861053228 1 60357.782124210 2024-02-17T18:46:15.531738+00:00 19994330.290044508874 27869999.999981671572 262864330.290022492409 1 60357.782135707 2024-02-17T18:46:16.525105+00:00 19994330.289978004992 27869999.999958831817 262864330.289933145046 1 60357.782147313 2024-02-17T18:46:17.527815+00:00 19994330.290130257607 27869999.999951522797 262864330.290078073740 1 60357.782158851 2024-02-17T18:46:18.524684+00:00 19994330.289995614439 27869999.999995194376 262864330.289987117052 1 60357.782170393 2024-02-17T18:46:19.521906+00:00 19994330.289979267865 27869999.999986395240 262864330.289961993694 1 60357.782181973 2024-02-17T18:46:20.522460+00:00 19994330.290017586201 27870000.000056337565 262864330.290070205927 1 60357.782193671 2024-02-17T18:46:21.533187+00:00 19994330.290003985167 27870000.000046379864 262864330.290046662092 1 60357.782205157 2024-02-17T18:46:22.525522+00:00 19994330.290154278278 27870000.000025209039 262864330.290175795555 1 60357.782216734 2024-02-17T18:46:23.525843+00:00 19994330.289969030768 27870000.000038642436 262864330.290003985167 1 60357.782228275 2024-02-17T18:46:24.522983+00:00 19994330.290094897151 27869999.999989762902 262864330.290080964565 1 60357.782239994 2024-02-17T18:46:25.535503+00:00 19994330.289711900055 27869999.999968238175 262864330.289676427841 1 60357.782251458 2024-02-17T18:46:26.525945+00:00 19994330.290133170784 27869999.999996710569 262864330.290126204491 1 60357.782263108 2024-02-17T18:46:27.532549+00:00 19994330.289806026965 27869999.999940659851 262864330.289743006229 1 60357.782274670 2024-02-17T18:46:28.531471+00:00 19994330.289895087481 27869999.999999325722 262864330.289890706539 1 60357.782286134 2024-02-17T18:46:29.521941+00:00 19994330.289865542203 27870000.000012800097 262864330.289874672890 1 60357.782297806 2024-02-17T18:46:30.530473+00:00 19994330.289996922016 27869999.999992549419 262864330.289985775948 1 60357.782309278 2024-02-17T18:46:31.521658+00:00 19994330.289869807661 27870000.000023588538 262864330.289889723063 1 60357.782320924 2024-02-17T18:46:32.527859+00:00 19994330.290281943977 27870000.000067602843 262864330.290345847607 1 60357.782332506 2024-02-17T18:46:33.528570+00:00 19994330.289853807539 27870000.000042561442 262864330.289892673492 1 60357.782344001 2024-02-17T18:46:34.521736+00:00 19994330.289922330528 27870000.000026423484 262864330.289945065975 1 60357.782355603 2024-02-17T18:46:35.524094+00:00 19994330.290219310671 27869999.999969545752 262864330.290185153484 1 60357.782367182 2024-02-17T18:46:36.524569+00:00 19994330.289982076734 27869999.999941360205 262864330.289919734001 1 60357.782378721 2024-02-17T18:46:37.521510+00:00 19994330.289888586849 27869999.999966714531 262864330.289851605892 1 60357.782390284 2024-02-17T18:46:38.520565+00:00 19994330.289890684187 27869999.999945800751 262864330.289832770824 1 60357.782401885 2024-02-17T18:46:39.522892+00:00 19994330.289995022118 27870000.000001493841 262864330.289992809296 1 60357.782413490 2024-02-17T18:46:40.525538+00:00 19994330.289928667247 27870000.000002682209 262864330.289927661419 1 60357.782425045 2024-02-17T18:46:41.523854+00:00 19994330.290006108582 27869999.999990779907 262864330.289993196726 1 60357.782436622 2024-02-17T18:46:42.524155+00:00 19994330.289923720062 27870000.000004790723 262864330.289924830198 1 60357.782448212 2024-02-17T18:46:43.525490+00:00 19994330.289980184287 27870000.000045787543 262864330.290022253990 1 60357.782459747 2024-02-17T18:46:44.522112+00:00 19994330.290136236697 27870000.000015389174 262864330.290147930384 1 60357.782471346 2024-02-17T18:46:45.524267+00:00 19994330.289926722646 27869999.999978650361 262864330.289901673794 1 60357.782482897 2024-02-17T18:46:46.522314+00:00 19994330.290056489408 27869999.999984208494 262864330.290037006140 1 60357.782494478 2024-02-17T18:46:47.522906+00:00 19994330.289809688926 27870000.000012554228 262864330.289818525314 1 60357.782506038 2024-02-17T18:46:48.521697+00:00 19994330.290083747357 27869999.999965846539 262864330.290045887232 1 60357.782517630 2024-02-17T18:46:49.523203+00:00 19994330.290021188557 27869999.999991454184 262864330.290008932352 1 60357.782529203 2024-02-17T18:46:50.523121+00:00 19994330.289818268269 27870000.000002618879 262864330.289817184210 1 60357.782540784 2024-02-17T18:46:51.523746+00:00 19994330.289938379079 27870000.000005148351 262864330.289939850569 1 60357.782552349 2024-02-17T18:46:52.522940+00:00 19994330.290029946715 27870000.000036112964 262864330.290062367916 1 60357.782564150 2024-02-17T18:46:53.542533+00:00 19994330.290019091219 27870000.000071678311 262864330.290087074041 1 60357.782575732 2024-02-17T18:46:54.543238+00:00 19994330.289789043367 27869999.999980498105 262864330.289765864611 1 60357.782587309 2024-02-17T18:46:55.543537+00:00 19994330.290090881288 27870000.000044822693 262864330.290132015944 1 60357.782598720 2024-02-17T18:46:56.529396+00:00 19994330.289849128574 27869999.999982040375 262864330.289827466011 1 60357.782610289 2024-02-17T18:46:57.528947+00:00 19994330.289870414883 27869999.999949678779 262864330.289816409349 1 60357.782621793 2024-02-17T18:46:58.522898+00:00 19994330.290098950267 27870000.000007767230 262864330.290103018284 1 60357.782633560 2024-02-17T18:46:59.539540+00:00 19994330.290113233030 27869999.999960202724 262864330.290069758892 1 60357.782645318 2024-02-17T18:47:00.555495+00:00 19994330.289793938398 27869999.999962314963 262864330.289752572775 1 60357.782656637 2024-02-17T18:47:01.533439+00:00 19994330.290141448379 27869999.999961271882 262864330.290099024773 1 60357.782668149 2024-02-17T18:47:02.528059+00:00 19994330.289799246937 27870000.000014696270 262864330.289810240269 1 60357.782679670 2024-02-17T18:47:03.523470+00:00 19994330.290078904480 27869999.999989345670 262864330.290064543486 1 60357.782691285 2024-02-17T18:47:04.527073+00:00 19994330.290020808578 27870000.000065084547 262864330.290082216263 1 60357.782702788 2024-02-17T18:47:05.520851+00:00 19994330.289892565459 27870000.000009030104 262864330.289897888899 1 60357.782714371 2024-02-17T18:47:06.521678+00:00 19994330.289916872978 27870000.000028751791 262864330.289941936731 1 60357.782726001 2024-02-17T18:47:07.526517+00:00 19994330.290084552020 27870000.000002257526 262864330.290083110332 1 60357.782737509 2024-02-17T18:47:08.520772+00:00 19994330.289995096624 27870000.000029604882 262864330.290021002293 1 60357.782749094 2024-02-17T18:47:09.521706+00:00 19994330.289841514081 27869999.999932333827 262864330.289770156145 1 60357.782760675 2024-02-17T18:47:10.522292+00:00 19994330.290009766817 27869999.999954238534 262864330.289960294962 1 60357.782772251 2024-02-17T18:47:11.522528+00:00 19994330.289899900556 27869999.999989673495 262864330.289885878563 1 60357.782783850 2024-02-17T18:47:12.524607+00:00 19994330.290327243507 27870000.000008258969 262864330.290331810713 1 60357.782795497 2024-02-17T18:47:13.530917+00:00 19994330.289892554283 27869999.999990902841 262864330.289879769087 1 60357.782807063 2024-02-17T18:47:14.530255+00:00 19994330.290188666433 27870000.000053279102 262864330.290238261223 1 60357.782818671 2024-02-17T18:47:15.533192+00:00 19994330.289767678827 27870000.000019740313 262864330.289783716202 1 60357.782830371 2024-02-17T18:47:16.544015+00:00 19994330.290162596852 27870000.000052858144 262864330.290211766958 1 60357.782841747 2024-02-17T18:47:17.526954+00:00 19994330.289839554578 27870000.000027753413 262864330.289863616228 1 60357.782853284 2024-02-17T18:47:18.523764+00:00 19994330.290074482560 27870000.000020373613 262864330.290091156960 1 60357.782864908 2024-02-17T18:47:19.528056+00:00 19994330.289892762899 27869999.999940849841 262864330.289829909801 1 60357.782876561 2024-02-17T18:47:20.534867+00:00 19994330.289786607027 27869999.999991051853 262864330.289773970842 1 60357.782888051 2024-02-17T18:47:21.527607+00:00 19994330.289856825024 27869999.999997358769 262864330.289850473404 1 60357.782899711 2024-02-17T18:47:22.535028+00:00 19994330.290040627122 27869999.999962635338 262864330.289999544621 1 60357.782911282 2024-02-17T18:47:23.534769+00:00 19994330.290048755705 27869999.999994181097 262864330.290039241314 1 60357.782922790 2024-02-17T18:47:24.529039+00:00 19994330.289773218334 27869999.999967239797 262864330.289736777544 1 60357.782934452 2024-02-17T18:47:25.536673+00:00 19994330.290153529495 27870000.000006154180 262864330.290155977011 1 60357.782945882 2024-02-17T18:47:26.524148+00:00 19994330.290005266666 27870000.000004913658 262864330.290006488562 1 60357.782957490 2024-02-17T18:47:27.527089+00:00 19994330.289907015860 27870000.000031590462 262864330.289934903383 1 60357.782969276 2024-02-17T18:47:28.545463+00:00 19994330.290135763586 27870000.000082008541 262864330.290214091539 1 60357.782980811 2024-02-17T18:47:29.542085+00:00 19994330.290069743991 27870000.000017818063 262864330.290083885193 1 60357.782992252 2024-02-17T18:47:30.530580+00:00 19994330.289935898036 27869999.999954286963 262864330.289886474609 1 60357.783003776 2024-02-17T18:47:31.526232+00:00 19994330.289823949337 27869999.999935325235 262864330.289755582809 1 60357.783015414 2024-02-17T18:47:32.531741+00:00 19994330.289687044919 27869999.999975815415 262864330.289659142494 1 60357.783026940 2024-02-17T18:47:33.527609+00:00 19994330.290110100061 27869999.999933738261 262864330.290040165186 1 60357.783038600 2024-02-17T18:47:34.535077+00:00 19994330.289911773056 27869999.999992307276 262864330.289900392294 1 60357.783050185 2024-02-17T18:47:35.536015+00:00 19994330.290351323783 27869999.999988883734 262864330.290336519480 1 60357.783061807 2024-02-17T18:47:36.540124+00:00 19994330.289894174784 27870000.000067554414 262864330.289958029985 1 60357.783073175 2024-02-17T18:47:37.522323+00:00 19994330.290120620281 27870000.000045020133 262864330.290161967278 1 60357.783084798 2024-02-17T18:47:38.526543+00:00 19994330.290027808398 27870000.000059016049 262864330.290083110332 1 60357.783096397 2024-02-17T18:47:39.528748+00:00 19994330.290084514767 27869999.999961346388 262864330.290042161942 1 60357.783108082 2024-02-17T18:47:40.538285+00:00 19994330.290077757090 27870000.000020947307 262864330.290095001459 1 60357.783119584 2024-02-17T18:47:41.532034+00:00 19994330.290130011737 27869999.999997690320 262864330.290123999119 1 60357.783131151 2024-02-17T18:47:42.531451+00:00 19994330.289948973805 27869999.999893091619 262864330.289838373661 1 60357.783142711 2024-02-17T18:47:43.530219+00:00 19994330.289940964431 27869999.999973084778 262864330.289910346270 1 60357.783154308 2024-02-17T18:47:44.532204+00:00 19994330.289867561311 27869999.999944545329 262864330.289808392525 1 60357.783165908 2024-02-17T18:47:45.534457+00:00 19994330.289933130145 27869999.999984115362 262864330.289913535118 1 60357.783177471 2024-02-17T18:47:46.533523+00:00 19994330.289946444333 27870000.000035673380 262864330.289978414774 1 60357.783189009 2024-02-17T18:47:47.530373+00:00 19994330.289910800755 27870000.000019360334 262864330.289926469326 1 60357.783200557 2024-02-17T18:47:48.528171+00:00 19994330.290333207697 27870000.000072948635 262864330.290402472019 1 60357.783212170 2024-02-17T18:47:49.531509+00:00 19994330.289859756827 27870000.000058993697 262864330.289915084839 1 60357.783223844 2024-02-17T18:47:50.540147+00:00 19994330.289850752801 27869999.999976303428 262864330.289823353291 1 60357.783235239 2024-02-17T18:47:51.524628+00:00 19994330.289926148951 27869999.999972138554 262864330.289894580841 1 60357.783246905 2024-02-17T18:47:52.532559+00:00 19994330.289980661124 27870000.000003375113 262864330.289980322123 1 60357.783258488 2024-02-17T18:47:53.533396+00:00 19994330.290060203522 27869999.999952670187 262864330.290009170771 1 60357.783270101 2024-02-17T18:47:54.536747+00:00 19994330.289946947247 27869999.999957911670 262864330.289901167154 1 60357.783281558 2024-02-17T18:47:55.526632+00:00 19994330.289966288954 27869999.999991808087 262864330.289954394102 1 60357.783293126 2024-02-17T18:47:56.526052+00:00 19994330.290004178882 27869999.999958954751 262864330.289959430695 1 60357.783304806 2024-02-17T18:47:57.535255+00:00 19994330.289981957525 27870000.000050347298 262864330.290028601885 1 60357.783316521 2024-02-17T18:47:58.547430+00:00 19994330.289908003062 27870000.000026065856 262864330.289930373430 1 60357.783327984 2024-02-17T18:47:59.537788+00:00 19994330.289967201650 27870000.000039648265 262864330.290003150702 1 60357.783339436 2024-02-17T18:48:00.527246+00:00 19994330.289921905845 27870000.000031143427 262864330.289949357510 1 60357.783351053 2024-02-17T18:48:01.530999+00:00 19994330.289778884500 27870000.000022049993 262864330.289797246456 1 60357.783362536 2024-02-17T18:48:02.523065+00:00 19994330.290364388376 27870000.000035535544 262864330.290396213531 1 60357.783374142 2024-02-17T18:48:03.525842+00:00 19994330.289847593755 27869999.999978285283 262864330.289822161198 1 60357.783385672 2024-02-17T18:48:04.522021+00:00 19994330.289790254086 27869999.999966625124 262864330.289753168821 1 60357.783397249 2024-02-17T18:48:05.522288+00:00 19994330.290080405772 27869999.999962948263 262864330.290039658546 1 60357.783408836 2024-02-17T18:48:06.523448+00:00 19994330.290108360350 27869999.999964870512 262864330.290069520473 1 60357.783420429 2024-02-17T18:48:07.525055+00:00 19994330.289806466550 27869999.999983839691 262864330.289786607027 1 60357.783431958 2024-02-17T18:48:08.521170+00:00 19994330.290085457265 27870000.000009160489 262864330.290090918541 1 60357.783443562 2024-02-17T18:48:09.523785+00:00 19994330.289907410741 27870000.000032790005 262864330.289936482906 1 60357.783455213 2024-02-17T18:48:10.530383+00:00 19994330.289986103773 27870000.000031914562 262864330.290014326572 1 60357.783466733 2024-02-17T18:48:11.525725+00:00 19994330.289841774851 27870000.000064719468 262864330.289902806282 1 60357.783478309 2024-02-17T18:48:12.525909+00:00 19994330.290097124875 27870000.000004947186 262864330.290098369122 1 60357.783489870 2024-02-17T18:48:13.524743+00:00 19994330.290068130940 27869999.999949939549 262864330.290014356375 1 60357.783501416 2024-02-17T18:48:14.522310+00:00 19994330.289914529771 27870000.000000622123 262864330.289911448956 1 60357.783513000 2024-02-17T18:48:15.523205+00:00 19994330.289721056819 27870000.000011578202 262864330.289728939533 1 60357.783524570 2024-02-17T18:48:16.522851+00:00 19994330.289894402027 27869999.999970808625 262864330.289861500263 1 60357.783536185 2024-02-17T18:48:17.526396+00:00 19994330.289991073310 27869999.999987784773 262864330.289975166321 1 60357.783547772 2024-02-17T18:48:18.527505+00:00 19994330.290223911405 27869999.999980740249 262864330.290200948715 1 60357.783559492 2024-02-17T18:48:19.540108+00:00 19994330.289813749492 27869999.999991577119 262864330.289801627398 1 60357.783570885 2024-02-17T18:48:20.524489+00:00 19994330.289860446006 27870000.000045988709 262864330.289902746677 1 60357.783582421 2024-02-17T18:48:21.521169+00:00 19994330.290165953338 27870000.000023622066 262864330.290185898542 1 60357.783594004 2024-02-17T18:48:22.521963+00:00 19994330.289911888540 27870000.000042006373 262864330.289950221777 1 60357.783605591 2024-02-17T18:48:23.523091+00:00 19994330.289952158928 27869999.999977860600 262864330.289926320314 1 60357.783617151 2024-02-17T18:48:24.521852+00:00 19994330.290081951767 27870000.000000275671 262864330.290078520775 1 60357.783628760 2024-02-17T18:48:25.524858+00:00 19994330.290070537478 27869999.999972969294 262864330.290039807558 1 60357.783640296 2024-02-17T18:48:26.521549+00:00 19994330.289642874151 27869999.999938394874 262864330.289577573538 1 60357.783651880 2024-02-17T18:48:27.522452+00:00 19994330.289875522256 27869999.999989289790 262864330.289861142635 1 60357.783663445 2024-02-17T18:48:28.521678+00:00 19994330.289916042238 27869999.999963790178 262864330.289876133204 1 60357.783675091 2024-02-17T18:48:29.527895+00:00 19994330.290009535849 27869999.999993924052 262864330.289999753237 1 60357.783686634 2024-02-17T18:48:30.525176+00:00 19994330.289848793298 27870000.000038098544 262864330.289883196354 1 60357.783698216 2024-02-17T18:48:31.525887+00:00 19994330.290112122893 27870000.000032030046 262864330.290140450001 1 60357.783709737 2024-02-17T18:48:32.521338+00:00 19994330.290119614452 27870000.000041626394 262864330.290157556534 1 60357.783721311 2024-02-17T18:48:33.521327+00:00 19994330.289927616715 27870000.000003103167 262864330.289927005768 1 60357.783732911 2024-02-17T18:48:34.523497+00:00 19994330.289973881096 27869999.999996960163 262864330.289967149496 1 60357.783744518 2024-02-17T18:48:35.526357+00:00 19994330.289843007922 27870000.000025264919 262864330.289864599705 1 60357.783756051 2024-02-17T18:48:36.522814+00:00 19994330.289956916124 27869999.999959718436 262864330.289912939072 1 60357.783767620 2024-02-17T18:48:37.522394+00:00 19994330.290045037866 27869999.999937996268 262864330.289979338646 1 60357.783779225 2024-02-17T18:48:38.525070+00:00 19994330.289882615209 27869999.999974105507 262864330.289853036404 1 60357.783791088 2024-02-17T18:48:39.550025+00:00 19994330.290042340755 27869999.999962199479 262864330.290000855923 1 60357.783802363 2024-02-17T18:48:40.524188+00:00 19994330.289780318737 27870000.000002536923 262864330.289779156446 1 60357.783813950 2024-02-17T18:48:41.525236+00:00 19994330.289898671210 27870000.000011358410 262864330.289906322956 1 60357.783825494 2024-02-17T18:48:42.522684+00:00 19994330.290059488267 27870000.000013645738 262864330.290069431067 1 60357.783837120 2024-02-17T18:48:43.527162+00:00 19994330.289951123297 27870000.000070150942 262864330.290017575026 1 60357.783848668 2024-02-17T18:48:44.524908+00:00 19994330.290102321655 27870000.000018373132 262864330.290116995573 1 60357.783860222 2024-02-17T18:48:45.523243+00:00 19994330.289926469326 27870000.000048425049 262864330.289971202612 1 60357.783871829 2024-02-17T18:48:46.526015+00:00 19994330.289956752211 27870000.000012863427 262864330.289965927601 1 60357.783883410 2024-02-17T18:48:47.526620+00:00 19994330.289891172200 27869999.999957323074 262864330.289844810963 1 60357.783894956 2024-02-17T18:48:48.524191+00:00 19994330.289961718023 27869999.999968785793 262864330.289926826954 1 60357.783906521 2024-02-17T18:48:49.523463+00:00 19994330.289890080690 27869999.999909911305 262864330.289796292782 1 60357.783918104 2024-02-17T18:48:50.524145+00:00 19994330.289914533496 27870000.000011254102 262864330.289922118187 1 60357.783929662 2024-02-17T18:48:51.522831+00:00 19994330.289946824312 27869999.999977700412 262864330.289920836687 1 60357.783941234 2024-02-17T18:48:52.522653+00:00 19994330.290160909295 27870000.000043153763 262864330.290200352669 1 60357.783952918 2024-02-17T18:48:53.532137+00:00 19994330.289870917797 27870000.000001087785 262864330.289868295193 1 60357.783964528 2024-02-17T18:48:54.535180+00:00 19994330.289921540767 27870000.000006143004 262864330.289923995733 1 60357.783975956 2024-02-17T18:48:55.522597+00:00 19994330.289733987302 27870000.000043231994 262864330.289773523808 1 60357.783987619 2024-02-17T18:48:56.530329+00:00 19994330.290146674961 27870000.000010330230 262864330.290153324604 1 60357.783999214 2024-02-17T18:48:57.532134+00:00 19994330.289834886789 27869999.999984763563 262864330.289815962315 1 60357.784010786 2024-02-17T18:48:58.531926+00:00 19994330.289864063263 27869999.999959576875 262864330.289819955826 1 60357.784022280 2024-02-17T18:48:59.525021+00:00 19994330.290316235274 27869999.999963909388 262864330.290276437998 1 60357.784033907 2024-02-17T18:49:00.529562+00:00 19994330.289978981018 27869999.999995306134 262864330.289970576763 1 60357.784045809 2024-02-17T18:49:01.557909+00:00 19994330.289736650884 27869999.999950464815 262864330.289683431387 1 60357.784057003 2024-02-17T18:49:02.524995+00:00 19994330.290015138686 27870000.000046584755 262864330.290058016777 1 60357.784068527 2024-02-17T18:49:03.520699+00:00 19994330.290073484182 27869999.999977692962 262864330.290047496557 1 60357.784080118 2024-02-17T18:49:04.522191+00:00 19994330.289793100208 27869999.999994751066 262864330.289784163237 1 60357.784091702 2024-02-17T18:49:05.523005+00:00 19994330.290053706616 27870000.000030856580 262864330.290080845356 1 60357.784103326 2024-02-17T18:49:06.527400+00:00 19994330.289886325598 27870000.000034183264 262864330.289916813374 1 60357.784114844 2024-02-17T18:49:07.522485+00:00 19994330.289967786521 27870000.000051800162 262864330.290015876293 1 60357.784126441 2024-02-17T18:49:08.524505+00:00 19994330.289940424263 27869999.999988880008 262864330.289925605059 1 60357.784137993 2024-02-17T18:49:09.522562+00:00 19994330.290174365044 27869999.999964039773 262864330.290134698153 1 60357.784149598 2024-02-17T18:49:10.525253+00:00 19994330.289979003370 27869999.999984748662 262864330.289960056543 1 60357.784161205 2024-02-17T18:49:11.528103+00:00 19994330.289860989898 27869999.999948434532 262864330.289805740118 1 60357.784172753 2024-02-17T18:49:12.525873+00:00 19994330.289878986776 27869999.999977208674 262864330.289852499962 1 60357.784184443 2024-02-17T18:49:13.535857+00:00 19994330.290054805577 27870000.000031154603 262864330.290082246065 1 60357.784195976 2024-02-17T18:49:14.532365+00:00 19994330.289910100400 27869999.999989625067 262864330.289896041155 1 60357.784207481 2024-02-17T18:49:15.526362+00:00 19994330.289899662137 27870000.000066932291 262864330.289962887764 1 60357.784219122 2024-02-17T18:49:16.532121+00:00 19994330.290118951350 27870000.000030655414 262864330.290145933628 1 60357.784230645 2024-02-17T18:49:17.527743+00:00 19994330.289723202586 27870000.000014722347 262864330.289734244347 1 60357.784242237 2024-02-17T18:49:18.529288+00:00 19994330.289842832834 27870000.000031042844 262864330.289870202541 1 60357.784253858 2024-02-17T18:49:19.533319+00:00 19994330.289847776294 27870000.000006683171 262864330.289850771427 1 60357.784265620 2024-02-17T18:49:20.549557+00:00 19994330.289869718254 27869999.999953098595 262864330.289819121361 1 60357.784277051 2024-02-17T18:49:21.537175+00:00 19994330.290108378977 27869999.999956820160 262864330.290061503649 1 60357.784288645 2024-02-17T18:49:22.538925+00:00 19994330.290130406618 27870000.000011362135 262864330.290138065815 1 60357.784300056 2024-02-17T18:49:23.524876+00:00 19994330.290019851178 27869999.999968007207 262864330.289984136820 1 60357.784311659 2024-02-17T18:49:24.527344+00:00 19994330.289871100336 27869999.999999690801 262864330.289867103100 1 60357.784323316 2024-02-17T18:49:25.534502+00:00 19994330.290014091879 27870000.000044487417 262864330.290054887533 1 60357.784334918 2024-02-17T18:49:26.536918+00:00 19994330.289814725518 27870000.000021804124 262864330.289832830429 1 60357.784346350 2024-02-17T18:49:27.524576+00:00 19994330.290119629353 27870000.000027347356 262864330.290143281221 1 60357.784358140 2024-02-17T18:49:28.543318+00:00 19994330.289732187986 27870000.000003721565 262864330.289732217789 1 60357.784369524 2024-02-17T18:49:29.526873+00:00 19994330.290276750922 27870000.000006787479 262864330.290279865265 1 60357.784381266 2024-02-17T18:49:30.541404+00:00 19994330.289684340358 27869999.999983008951 262864330.289663672447 1 60357.784392680 2024-02-17T18:49:31.527515+00:00 19994330.290088322014 27869999.999968234450 262864330.290052860975 1 60357.784404330 2024-02-17T18:49:32.534149+00:00 19994330.289964683354 27869999.999949425459 262864330.289910405874 1 60357.784415845 2024-02-17T18:49:33.528981+00:00 19994330.290294691920 27869999.999981358647 262864330.290272355080 1 60357.784427419 2024-02-17T18:49:34.529021+00:00 19994330.289859034121 27869999.999988008291 262864330.289843350649 1 60357.784439028 2024-02-17T18:49:35.532055+00:00 19994330.290148828179 27869999.999966539443 262864330.290111660957 1 60357.784450566 2024-02-17T18:49:36.528929+00:00 19994330.289958231151 27869999.999991632998 262864330.289946168661 1 60357.784462152 2024-02-17T18:49:37.529897+00:00 19994330.289903655648 27870000.000007875264 262864330.289907813072 1 60357.784473663 2024-02-17T18:49:38.524470+00:00 19994330.290091570467 27870000.000014968216 262864330.290102839470 1 60357.784485235 2024-02-17T18:49:39.524310+00:00 19994330.290044978261 27870000.000005658716 262864330.290046930313 1 60357.784497020 2024-02-17T18:49:40.542489+00:00 19994330.289905432612 27870000.000029638410 262864330.289931356907 1 60357.784508481 2024-02-17T18:49:41.532735+00:00 19994330.289932660758 27869999.999991904944 262864330.289920866489 1 60357.784520060 2024-02-17T18:49:42.533158+00:00 19994330.290099252015 27869999.999982599169 262864330.290078163147 1 60357.784531616 2024-02-17T18:49:43.531610+00:00 19994330.289910327643 27869999.999990455806 262864330.289897084236 1 60357.784543165 2024-02-17T18:49:44.529412+00:00 19994330.289770681411 27869999.999949924648 262864330.289716929197 1 60357.784554738 2024-02-17T18:49:45.529351+00:00 19994330.290145911276 27870000.000017091632 262864330.290159314871 1 60357.784566332 2024-02-17T18:49:46.531030+00:00 19994330.290020044893 27870000.000009957701 262864330.290026307106 1 60357.784577854 2024-02-17T18:49:47.526629+00:00 19994330.289981029928 27870000.000074751675 262864330.290052086115 1 60357.784589423 2024-02-17T18:49:48.526182+00:00 19994330.289818573743 27870000.000022649765 262864330.289837539196 1 60357.784601002 2024-02-17T18:49:49.526624+00:00 19994330.290187101811 27870000.000016525388 262864330.290199905634 1 60357.784612744 2024-02-17T18:49:50.541057+00:00 19994330.290038332343 27870000.000029519200 262864330.290064156055 1 60357.784624183 2024-02-17T18:49:51.529407+00:00 19994330.289994448423 27869999.999987650663 262864330.289978414774 1 60357.784636025 2024-02-17T18:49:52.552560+00:00 19994330.290024518967 27869999.999987937510 262864330.290008753538 1 60357.784647449 2024-02-17T18:49:53.539584+00:00 19994330.289922866970 27869999.999976571649 262864330.289895743132 1 60357.784658999 2024-02-17T18:49:54.537479+00:00 19994330.289994962513 27869999.999982081354 262864330.289973348379 1 60357.784670725 2024-02-17T18:49:55.550662+00:00 19994330.289819795638 27869999.999958194792 262864330.289774298668 1 60357.784682160 2024-02-17T18:49:56.538667+00:00 19994330.290122020990 27869999.999977964908 262864330.290096312761 1 60357.784693566 2024-02-17T18:49:57.524121+00:00 19994330.289899922907 27870000.000040516257 262864330.289936751127 1 60357.784705220 2024-02-17T18:49:58.531041+00:00 19994330.289992749691 27869999.999979056418 262864330.289968103170 1 60357.784716687 2024-02-17T18:49:59.521786+00:00 19994330.290044017136 27870000.000009845942 262864330.290050148964 1 60357.784728293 2024-02-17T18:50:00.524516+00:00 19994330.289771094918 27870000.000031992793 262864330.289799392223 1 60357.784739920 2024-02-17T18:50:01.529119+00:00 19994330.289826016873 27870000.000032588840 262864330.289854913950 1 60357.784751565 2024-02-17T18:50:02.535216+00:00 19994330.290187649429 27869999.999996412545 262864330.290180385113 1 60357.784763219 2024-02-17T18:50:03.542126+00:00 19994330.289941899478 27870000.000004857779 262864330.289943069220 1 60357.784774677 2024-02-17T18:50:04.532098+00:00 19994330.290039751679 27869999.999944366515 262864330.289980411530 1 60357.784786250 2024-02-17T18:50:05.532018+00:00 19994330.289969377220 27869999.999936435372 262864330.289902120829 1 60357.784797756 2024-02-17T18:50:06.526075+00:00 19994330.290025297552 27869999.999992288649 262864330.290013879538 1 60357.784809392 2024-02-17T18:50:07.531507+00:00 19994330.289929755032 27870000.000048592687 262864330.289974629879 1 60357.784820953 2024-02-17T18:50:08.530331+00:00 19994330.290060009807 27869999.999974027276 262864330.290030330420 1 60357.784832462 2024-02-17T18:50:09.524714+00:00 19994330.290154658258 27870000.000060074031 262864330.290211051702 1 60357.784844052 2024-02-17T18:50:10.526067+00:00 19994330.289738979191 27870000.000059891492 262864330.289795190096 1 60357.784855658 2024-02-17T18:50:11.528873+00:00 19994330.289966877550 27869999.999927770346 262864330.289890944958 1 60357.784867250 2024-02-17T18:50:12.530385+00:00 19994330.289813905954 27870000.000093135983 262864330.289903342724 1 60357.784878886 2024-02-17T18:50:13.535722+00:00 19994330.289953559637 27869999.999963168055 262864330.289913028479 1 60357.784890444 2024-02-17T18:50:14.534390+00:00 19994330.290119174868 27869999.999939128757 262864330.290054619312 1 60357.784901883 2024-02-17T18:50:15.522667+00:00 19994330.289920408279 27869999.999981414527 262864330.289898127317 1 60357.784913574 2024-02-17T18:50:16.532778+00:00 19994330.289932884276 27869999.999959234148 262864330.289888411760 1 60357.784925112 2024-02-17T18:50:17.529648+00:00 19994330.290119625628 27869999.999980468303 262864330.290096402168 1 60357.784936643 2024-02-17T18:50:18.525985+00:00 19994330.289733283222 27870000.000029038638 262864330.289758622646 1 60357.784948187 2024-02-17T18:50:19.523328+00:00 19994330.290002934635 27870000.000048249960 262864330.290047496557 1 60357.784959829 2024-02-17T18:50:20.529211+00:00 19994330.289765067399 27870000.000026468188 262864330.289787828922 1 60357.784971387 2024-02-17T18:50:21.527804+00:00 19994330.290006183088 27870000.000007953495 262864330.290010452271 1 60357.784982904 2024-02-17T18:50:22.522893+00:00 19994330.290136739612 27870000.000087391585 262864330.290220439434 1 60357.784994467 2024-02-17T18:50:23.521926+00:00 19994330.289783738554 27869999.999996956438 262864330.289777010679 1 60357.785006087 2024-02-17T18:50:24.525905+00:00 19994330.289977498353 27870000.000010095537 262864330.289983898401 1 60357.785017920 2024-02-17T18:50:25.548308+00:00 19994330.289825331420 27869999.999974772334 262864330.289796411991 1 60357.785029182 2024-02-17T18:50:26.521297+00:00 19994330.289981953800 27869999.999980878085 262864330.289959132671 1 60357.785040816 2024-02-17T18:50:27.526477+00:00 19994330.289720050991 27869999.999960910529 262864330.289677262306 1 60357.785052381 2024-02-17T18:50:28.525673+00:00 19994330.289965629578 27869999.999990597367 262864330.289952516556 1 60357.785063944 2024-02-17T18:50:29.524798+00:00 19994330.290084052831 27869999.999978564680 262864330.290058940649 1 60357.785075644 2024-02-17T18:50:30.535614+00:00 19994330.290246214718 27870000.000066522509 262864330.290309041739 1 60357.785087117 2024-02-17T18:50:31.526884+00:00 19994330.289865229279 27870000.000040464103 262864330.289902001619 1 60357.785098695 2024-02-17T18:50:32.527225+00:00 19994330.289927463979 27870000.000032644719 262864330.289956390858 1 60357.785110207 2024-02-17T18:50:33.521925+00:00 19994330.290050212294 27869999.999996501952 262864330.290043026209 1 60357.785121807 2024-02-17T18:50:34.524140+00:00 19994330.289846632630 27869999.999987401068 262864330.289830327034 1 60357.785133410 2024-02-17T18:50:35.526600+00:00 19994330.290166076273 27869999.999955765903 262864330.290118157864 1 60357.785144979 2024-02-17T18:50:36.526143+00:00 19994330.289926610887 27869999.999976154417 262864330.289899080992 1 60357.785156528 2024-02-17T18:50:37.523972+00:00 19994330.290080606937 27869999.999957561493 262864330.290034472942 1 60357.785168123 2024-02-17T18:50:38.525822+00:00 19994330.289885979146 27869999.999964531511 262864330.289846807718 1 60357.785179673 2024-02-17T18:50:39.523770+00:00 19994330.289798963815 27869999.999995082617 262864330.289790362120 1 60357.785191335 2024-02-17T18:50:40.531350+00:00 19994330.290079709142 27869999.999990321696 262864330.290066331625 1 60357.785202916 2024-02-17T18:50:41.531945+00:00 19994330.289905060083 27870000.000055812299 262864330.289957195520 1 60357.785214387 2024-02-17T18:50:42.523045+00:00 19994330.290336996317 27870000.000073149800 262864330.290406435728 1 60357.785225996 2024-02-17T18:50:43.526037+00:00 19994330.289920318872 27870000.000057768077 262864330.289974391460 1 60357.785237553 2024-02-17T18:50:44.524559+00:00 19994330.289814133197 27869999.999956708401 262864330.289767146111 1 60357.785249165 2024-02-17T18:50:45.527889+00:00 19994330.289860591292 27870000.000004831702 262864330.289861738682 1 60357.785260757 2024-02-17T18:50:46.529409+00:00 19994330.289867032319 27870000.000013042241 262864330.289876401424 1 60357.785272277 2024-02-17T18:50:47.524718+00:00 19994330.289771895856 27869999.999913699925 262864330.289681881666 1 60357.785283817 2024-02-17T18:50:48.521836+00:00 19994330.290011934936 27869999.999977849424 262864330.289986103773 1 60357.785295391 2024-02-17T18:50:49.521829+00:00 19994330.290010768920 27869999.999954473227 262864330.289961546659 1 60357.785307048 2024-02-17T18:50:50.528915+00:00 19994330.289950832725 27869999.999976247549 262864330.289923369884 1 60357.785318545 2024-02-17T18:50:51.522308+00:00 19994330.290115803480 27870000.000008512288 262864330.290120631456 1 60357.785330119 2024-02-17T18:50:52.522242+00:00 19994330.290002822876 27870000.000037319958 262864330.290036439896 1 60357.785341788 2024-02-17T18:50:53.530443+00:00 19994330.289861924946 27870000.000039938837 262864330.289898157120 1 60357.785353261 2024-02-17T18:50:54.521713+00:00 19994330.289759188890 27870000.000032693148 262864330.289788186550 1 60357.785364862 2024-02-17T18:50:55.524084+00:00 19994330.289880461991 27870000.000033237040 262864330.289909988642 1 60357.785376416 2024-02-17T18:50:56.522341+00:00 19994330.289820499718 27870000.000034652650 262864330.289851456881 1 60357.785388020 2024-02-17T18:50:57.524912+00:00 19994330.290011256933 27869999.999957975000 262864330.289965540171 1 60357.785399575 2024-02-17T18:50:58.523292+00:00 19994330.290078297257 27869999.999985046685 262864330.290059626102 1 60357.785411160 2024-02-17T18:50:59.524213+00:00 19994330.290021028370 27869999.999958120286 262864330.289975464344 1 60357.785422746 2024-02-17T18:51:00.525266+00:00 19994330.289982229471 27869999.999914467335 262864330.289893001318 1 60357.785434366 2024-02-17T18:51:01.529195+00:00 19994330.289694651961 27870000.000017534941 262864330.289708495140 1 60357.785445875 2024-02-17T18:51:02.523612+00:00 19994330.290075328201 27870000.000009406358 262864330.290081053972 1 60357.785457507 2024-02-17T18:51:03.528567+00:00 19994330.290042161942 27870000.000035475940 262864330.290073931217 1 60357.785469063 2024-02-17T18:51:04.527034+00:00 19994330.289996355772 27870000.000032477081 262864330.290025144815 1 60357.785480639 2024-02-17T18:51:05.527226+00:00 19994330.290331382304 27870000.000026121736 262864330.290353804827 1 60357.785492183 2024-02-17T18:51:06.524597+00:00 19994330.289758127183 27870000.000008158386 262864330.289762586355 1 60357.785503782 2024-02-17T18:51:07.526768+00:00 19994330.289904698730 27869999.999956976622 262864330.289857983589 1 60357.785515377 2024-02-17T18:51:08.528612+00:00 19994330.289986796677 27869999.999984666705 262864330.289967775345 1 60357.785526899 2024-02-17T18:51:09.524070+00:00 19994330.289972335100 27869999.999954897910 262864330.289923548698 1 60357.785538562 2024-02-17T18:51:10.531744+00:00 19994330.290039349347 27870000.000006787479 262864330.290042459965 1 60357.785550150 2024-02-17T18:51:11.532945+00:00 19994330.290091942996 27869999.999958235770 262864330.290046483278 1 60357.785561636 2024-02-17T18:51:12.525368+00:00 19994330.290036324412 27870000.000000670552 262864330.290033280849 1 60357.785573165 2024-02-17T18:51:13.521478+00:00 19994330.289815742522 27870000.000005818903 262864330.289817869663 1 60357.785584739 2024-02-17T18:51:14.521464+00:00 19994330.290178492665 27870000.000055827200 262864330.290230631828 1 60357.785596354 2024-02-17T18:51:15.524971+00:00 19994330.290064077824 27870000.000022105873 262864330.290082484484 1 60357.785607925 2024-02-17T18:51:16.524725+00:00 19994330.289752181619 27870000.000023983419 262864330.289772480726 1 60357.785619462 2024-02-17T18:51:17.521536+00:00 19994330.290106918663 27870000.000005289912 262864330.290108531713 1 60357.785631052 2024-02-17T18:51:18.522919+00:00 19994330.289738778025 27869999.999971136451 262864330.289706230164 1 60357.785642653 2024-02-17T18:51:19.525234+00:00 19994330.289992779493 27869999.999982442707 262864330.289971530437 1 60357.785654190 2024-02-17T18:51:20.521967+00:00 19994330.290029365569 27870000.000006146729 262864330.290031820536 1 60357.785665795 2024-02-17T18:51:21.524677+00:00 19994330.290022693574 27869999.999960999936 262864330.289979994297 1 60357.785677337 2024-02-17T18:51:22.521921+00:00 19994330.289888154715 27869999.999993287027 262864330.289877742529 1 60357.785688949 2024-02-17T18:51:23.525174+00:00 19994330.290066815913 27869999.999992661178 262864330.290055781603 1 60357.785700488 2024-02-17T18:51:24.522205+00:00 19994330.290034770966 27869999.999980874360 262864330.290011942387 1 60357.785712099 2024-02-17T18:51:25.525366+00:00 19994330.289927091449 27870000.000050127506 262864330.289973527193 1 60357.785723639 2024-02-17T18:51:26.522375+00:00 19994330.290011607111 27870000.000013586134 262864330.290021508932 1 60357.785735250 2024-02-17T18:51:27.525538+00:00 19994330.290090728551 27870000.000022161752 262864330.290109217167 1 60357.785746899 2024-02-17T18:51:28.532131+00:00 19994330.289867643267 27869999.999996080995 262864330.289860010147 1 60357.785758450 2024-02-17T18:51:29.530105+00:00 19994330.289937999099 27869999.999991707504 262864330.289926022291 1 60357.785770013 2024-02-17T18:51:30.529154+00:00 19994330.290057960898 27869999.999979227781 262864330.290033489466 1 60357.785781519 2024-02-17T18:51:31.523259+00:00 19994330.290111985058 27869999.999937165529 262864330.290045469999 1 60357.785793152 2024-02-17T18:51:32.528295+00:00 19994330.289719853550 27870000.000005144626 262864330.289721310139 1 60357.785804854 2024-02-17T18:51:33.539365+00:00 19994330.289935242385 27869999.999958518893 262864330.289890050888 1 60357.785816358 2024-02-17T18:51:34.533326+00:00 19994330.290043301880 27869999.999998837709 262864330.290038436651 1 60357.785827985 2024-02-17T18:51:35.537868+00:00 19994330.289940901101 27869999.999979320914 262864330.289916515350 1 60357.785839478 2024-02-17T18:51:36.530927+00:00 19994330.289926324040 27870000.000070266426 262864330.289992898703 1 60357.785851143 2024-02-17T18:51:37.538802+00:00 19994330.290234845132 27870000.000041477382 262864330.290272623301 1 60357.785862546 2024-02-17T18:51:38.523998+00:00 19994330.289917781949 27870000.000027608126 262864330.289941668510 1 60357.785874093 2024-02-17T18:51:39.521648+00:00 19994330.289966717362 27870000.000019747764 262864330.289982795715 1 60357.785885721 2024-02-17T18:51:40.526322+00:00 19994330.290038406849 27870000.000000152737 262864330.290034860373 1 60357.785897244 2024-02-17T18:51:41.521881+00:00 19994330.290053106844 27869999.999943133444 262864330.289992541075 1 60357.785908821 2024-02-17T18:51:42.522127+00:00 19994330.289854682982 27869999.999959845096 262864330.289810836315 1 60357.785920427 2024-02-17T18:51:43.524883+00:00 19994330.290157288313 27869999.999977692962 262864330.290131300688 1 60357.785931999 2024-02-17T18:51:44.524680+00:00 19994330.289988890290 27869999.999981295317 262864330.289966464043 1 60357.785943614 2024-02-17T18:51:45.528271+00:00 19994330.290064383298 27869999.999989639968 262864330.290050327778 1 60357.785955117 2024-02-17T18:51:46.522098+00:00 19994330.289842303842 27869999.999936617911 262864330.289775222540 1 60357.785966735 2024-02-17T18:51:47.525903+00:00 19994330.289955977350 27870000.000062879175 262864330.290015161037 1 60357.785978294 2024-02-17T18:51:48.524561+00:00 19994330.290070686489 27870000.000047691166 262864330.290114670992 1 60357.785989816 2024-02-17T18:51:49.520141+00:00 19994330.290073208511 27870000.000075105578 262864330.290144622326 1 60357.786001392 2024-02-17T18:51:50.520277+00:00 19994330.290215548128 27870000.000001002103 262864330.290212869644 1 60357.786012984 2024-02-17T18:51:51.521823+00:00 19994330.289909761399 27869999.999978389591 262864330.289884448051 1 60357.786024586 2024-02-17T18:51:52.524224+00:00 19994330.289868339896 27869999.999990720302 262864330.289855360985 1 60357.786036140 2024-02-17T18:51:53.522503+00:00 19994330.289899136871 27869999.999964982271 262864330.289860427380 1 60357.786047732 2024-02-17T18:51:54.523988+00:00 19994330.290027517825 27869999.999945316464 262864330.289969146252 1 60357.786059342 2024-02-17T18:51:55.527124+00:00 19994330.290037434548 27869999.999974906445 262864330.290008634329 1 60357.786070892 2024-02-17T18:51:56.525035+00:00 19994330.289787150919 27870000.000042811036 262864330.289826244116 1 60357.786082452 2024-02-17T18:51:57.523858+00:00 19994330.289978519082 27870000.000054549426 262864330.290029346943 1 60357.786094008 2024-02-17T18:51:58.522309+00:00 19994330.290199488401 27870000.000034570694 262864330.290230363607 1 60357.786105586 2024-02-17T18:51:59.522649+00:00 19994330.290262822062 27870000.000024311244 262864330.290283441544 1 60357.786117171 2024-02-17T18:52:00.523569+00:00 19994330.290051259100 27869999.999985456467 262864330.290033012629 1 60357.786128729 2024-02-17T18:52:01.522140+00:00 19994330.289882387966 27870000.000037141144 262864330.289915829897 1 60357.786140373 2024-02-17T18:52:02.528180+00:00 19994330.290019538254 27869999.999987002462 262864330.290002852678 1 60357.786151951 2024-02-17T18:52:03.528593+00:00 19994330.289780750871 27869999.999940522015 262864330.289717555046 1 60357.786163555 2024-02-17T18:52:04.531162+00:00 19994330.289931405336 27869999.999948617071 262864330.289876341820 1 60357.786175229 2024-02-17T18:52:05.539769+00:00 19994330.289738774300 27869999.999990079552 262864330.289725154638 1 60357.786186703 2024-02-17T18:52:06.531174+00:00 19994330.290132958442 27869999.999950654805 262864330.290079921484 1 60357.786198297 2024-02-17T18:52:07.532822+00:00 19994330.290081482381 27870000.000004421920 262864330.290082186460 1 60357.786209802 2024-02-17T18:52:08.526902+00:00 19994330.289659723639 27870000.000064242631 262864330.289720296860 1 60357.786221394 2024-02-17T18:52:09.528436+00:00 19994330.290243588388 27869999.999963607639 262864330.290203511715 1 60357.786232960 2024-02-17T18:52:10.527774+00:00 19994330.289937663823 27870000.000039834529 262864330.289973825216 1 60357.786244569 2024-02-17T18:52:11.530785+00:00 19994330.290024962276 27870000.000008232892 262864330.290029495955 1 60357.786256161 2024-02-17T18:52:12.532250+00:00 19994330.290171626955 27870000.000014849007 262864330.290182769299 1 60357.786267727 2024-02-17T18:52:13.531632+00:00 19994330.289772264659 27869999.999965630472 262864330.289734214544 1 60357.786279335 2024-02-17T18:52:14.534500+00:00 19994330.290001749992 27870000.000009987503 262864330.290008038282 1 60357.786290908 2024-02-17T18:52:15.534447+00:00 19994330.289891570807 27869999.999961659312 262864330.289849549532 1 60357.786302393 2024-02-17T18:52:16.526806+00:00 19994330.289869174361 27869999.999971438199 262864330.289836943150 1 60357.786313952 2024-02-17T18:52:17.525454+00:00 19994330.290084380656 27869999.999996114522 262864330.290076822042 1 60357.786325541 2024-02-17T18:52:18.526792+00:00 19994330.290035184473 27869999.999990757555 262864330.290022253990 1 60357.786337059 2024-02-17T18:52:19.521895+00:00 19994330.289805386215 27870000.000041447580 262864330.289843142033 1 60357.786348714 2024-02-17T18:52:20.528885+00:00 19994330.289982967079 27869999.999993100762 262864330.289972364902 1 60357.786360235 2024-02-17T18:52:21.524341+00:00 19994330.290112350136 27870000.000055115670 262864330.290163755417 1 60357.786371817 2024-02-17T18:52:22.525010+00:00 19994330.289881527424 27870000.000033173710 262864330.289911001921 1 60357.786383469 2024-02-17T18:52:23.531693+00:00 19994330.289909940213 27869999.999968934804 262864330.289875179529 1 60357.786394983 2024-02-17T18:52:24.526494+00:00 19994330.289976127446 27869999.999938040972 262864330.289910465479 1 60357.786406545 2024-02-17T18:52:25.525433+00:00 19994330.289959475398 27869999.999978840351 262864330.289934635162 1 60357.786418133 2024-02-17T18:52:26.526685+00:00 19994330.289865206927 27869999.999967344105 262864330.289828836918 1 60357.786429667 2024-02-17T18:52:27.523238+00:00 19994330.289928272367 27869999.999987918884 262864330.289912521839 1 60357.786441255 2024-02-17T18:52:28.524484+00:00 19994330.289957039058 27869999.999954573810 262864330.289907932281 1 60357.786452817 2024-02-17T18:52:29.523421+00:00 19994330.289900206029 27870000.000028505921 262864330.289925009012 1 60357.786464459 2024-02-17T18:52:30.529247+00:00 19994330.289797019213 27870000.000004597008 262864330.289797902107 1 60357.786475981 2024-02-17T18:52:31.524710+00:00 19994330.290201622993 27870000.000070899725 262864330.290268838406 1 60357.786487575 2024-02-17T18:52:32.526496+00:00 19994330.290077805519 27870000.000018153340 262864330.290092259645 1 60357.786499129 2024-02-17T18:52:33.524738+00:00 19994330.289828352630 27869999.999994389713 262864330.289819061756 1 60357.786510666 2024-02-17T18:52:34.521565+00:00 19994330.290152221918 27869999.999990414828 262864330.290138930082 1 60357.786522268 2024-02-17T18:52:35.523942+00:00 19994330.289915833622 27869999.999974094331 262864330.289886236191 1 60357.786533870 2024-02-17T18:52:36.526400+00:00 19994330.290110323578 27869999.999978218228 262864330.290084838867 1 60357.786545416 2024-02-17T18:52:37.523951+00:00 19994330.290096972138 27869999.999951958656 262864330.290045231581 1 60357.786556989 2024-02-17T18:52:38.523845+00:00 19994330.290066082031 27869999.999958768487 262864330.290021151304 1 60357.786568592 2024-02-17T18:52:39.526359+00:00 19994330.290192291141 27869999.999976448715 262864330.290165066719 1 60357.786580175 2024-02-17T18:52:40.527153+00:00 19994330.290126584470 27869999.999992191792 262864330.290115088224 1 60357.786591693 2024-02-17T18:52:41.522259+00:00 19994330.289757266641 27870000.000065069646 262864330.289818644524 1 60357.786603286 2024-02-17T18:52:42.523895+00:00 19994330.289944641292 27870000.000043444335 262864330.289984405041 1 60357.786614857 2024-02-17T18:52:43.523601+00:00 19994330.290045052767 27870000.000012576580 262864330.290053933859 1 60357.786626416 2024-02-17T18:52:44.522310+00:00 19994330.290347527713 27870000.000025566667 262864330.290369391441 1 60357.786638024 2024-02-17T18:52:45.525246+00:00 19994330.289782803506 27869999.999993074685 262864330.289772182703 1 60357.786649655 2024-02-17T18:52:46.530201+00:00 19994330.289961662143 27870000.000000856817 262864330.289958834648 1 60357.786661169 2024-02-17T18:52:47.525069+00:00 19994330.290154963732 27869999.999958645552 262864330.290109902620 1 60357.786672749 2024-02-17T18:52:48.525527+00:00 19994330.289761953056 27869999.999965503812 262864330.289723753929 1 60357.786684386 2024-02-17T18:52:49.530974+00:00 19994330.289703756571 27869999.999960780144 262864330.289660841227 1 60357.786695851 2024-02-17T18:52:50.521516+00:00 19994330.289674155414 27869999.999972835183 262864330.289643287659 1 60357.786707465 2024-02-17T18:52:51.524925+00:00 19994330.290341395885 27870000.000038146973 262864330.290375858545 1 60357.786719081 2024-02-17T18:52:52.528607+00:00 19994330.289796017110 27870000.000021144748 262864330.289813488722 1 60357.786730641 2024-02-17T18:52:53.527321+00:00 19994330.290131136775 27870000.000051546842 262864330.290179014206 1 60357.786742156 2024-02-17T18:52:54.522319+00:00 19994330.289950199425 27870000.000070028007 262864330.290016531944 1 60357.786753751 2024-02-17T18:52:55.524065+00:00 19994330.289983142167 27870000.000022776425 262864330.290002226830 1 60357.786765305 2024-02-17T18:52:56.522363+00:00 19994330.289811961353 27869999.999980285764 262864330.289788544178 1 60357.786776955 2024-02-17T18:52:57.528919+00:00 19994330.290008120239 27870000.000004380941 262864330.290008813143 1 60357.786788485 2024-02-17T18:52:58.525062+00:00 19994330.290087942034 27869999.999982804060 262864330.290067046881 1 60357.786800048 2024-02-17T18:52:59.524170+00:00 19994330.289865370840 27869999.999945469201 262864330.289807140827 1 60357.786811643 2024-02-17T18:53:00.525931+00:00 19994330.290301728994 27869999.999961651862 262864330.290259689093 1 60357.786823168 2024-02-17T18:53:01.521734+00:00 19994330.290263116360 27869999.999964382499 262864330.290223807096 1 60357.786834767 2024-02-17T18:53:02.523864+00:00 19994330.289825927466 27870000.000026252121 262864330.289848476648 1 60357.786846410 2024-02-17T18:53:03.529783+00:00 19994330.290266562253 27870000.000033732504 262864330.290296614170 1 60357.786857915 2024-02-17T18:53:04.523872+00:00 19994330.290125440806 27870000.000038750470 262864330.290160477161 1 60357.786869510 2024-02-17T18:53:05.525682+00:00 19994330.289716973901 27870000.000012062490 262864330.289725363255 1 60357.786881083 2024-02-17T18:53:06.525525+00:00 19994330.290145203471 27870000.000039283186 262864330.290180802345 1 60357.786892660 2024-02-17T18:53:07.525865+00:00 19994330.289893887937 27870000.000000663102 262864330.289890855551 1 60357.786904185 2024-02-17T18:53:08.521603+00:00 19994330.290008530021 27869999.999940894544 262864330.289945721626 1 60357.786915816 2024-02-17T18:53:09.526504+00:00 19994330.289912283421 27870000.000005424023 262864330.289914011955 1 60357.786927499 2024-02-17T18:53:10.535905+00:00 19994330.289709277451 27869999.999931823462 262864330.289637386799 1 60357.786938909 2024-02-17T18:53:11.521771+00:00 19994330.289912093431 27869999.999980684370 262864330.289889097214 1 60357.786950533 2024-02-17T18:53:12.526094+00:00 19994330.289853718132 27870000.000022232533 262864330.289872258902 1 60357.786962071 2024-02-17T18:53:13.522994+00:00 19994330.290091644973 27869999.999986369163 262864330.290074318647 1 60357.786973626 2024-02-17T18:53:14.521306+00:00 19994330.289994753897 27870000.000041127205 262864330.290032178164 1 60357.786985226 2024-02-17T18:53:15.523574+00:00 19994330.289840348065 27869999.999996013939 262864330.289832651615 1 60357.786996814 2024-02-17T18:53:16.524726+00:00 19994330.290236875415 27870000.000055029988 262864330.290288209915 1 60357.787008421 2024-02-17T18:53:17.527584+00:00 19994330.289854608476 27870000.000033248216 262864330.289884179831 1 60357.787019938 2024-02-17T18:53:18.522632+00:00 19994330.289928484708 27869999.999994266778 262864330.289919078350 1 60357.787031532 2024-02-17T18:53:19.524398+00:00 19994330.289935458452 27869999.999946855009 262864330.289878636599 1 60357.787043144 2024-02-17T18:53:20.527642+00:00 19994330.289940983057 27869999.999949395657 262864330.289886683226 1 60357.787054682 2024-02-17T18:53:21.524484+00:00 19994330.289949499071 27869999.999945972115 262864330.289891779423 1 60357.787066238 2024-02-17T18:53:22.522912+00:00 19994330.289886668324 27869999.999989602715 262864330.289872586727 1 60357.787077834 2024-02-17T18:53:23.524826+00:00 19994330.290003482252 27869999.999983042479 262864330.289982825518 1 60357.787089478 2024-02-17T18:53:24.530873+00:00 19994330.289942938834 27870000.000014118850 262864330.289953380823 1 60357.787100963 2024-02-17T18:53:25.523178+00:00 19994330.290151726454 27870000.000040799379 262864330.290188819170 1 60357.787112528 2024-02-17T18:53:26.522359+00:00 19994330.289882745594 27870000.000017359853 262864330.289896398783 1 60357.787124111 2024-02-17T18:53:27.523242+00:00 19994330.290222749114 27870000.000016611069 262864330.290235638618 1 60357.787135691 2024-02-17T18:53:28.523688+00:00 19994330.289826445282 27870000.000001646578 262864330.289824396372 1 60357.787147267 2024-02-17T18:53:29.523844+00:00 19994330.290048643947 27869999.999963589013 262864330.290008544922 1 60357.787158839 2024-02-17T18:53:30.523675+00:00 19994330.289956688881 27869999.999986443669 262864330.289939433336 1 60357.787170514 2024-02-17T18:53:31.532448+00:00 19994330.289923183620 27869999.999946027994 262864330.289865523577 1 60357.787182108 2024-02-17T18:53:32.534098+00:00 19994330.289876345545 27870000.000010684133 262864330.289883315563 1 60357.787193748 2024-02-17T18:53:33.539860+00:00 19994330.290049079806 27869999.999941665679 262864330.289987057447 1 60357.787205230 2024-02-17T18:53:34.531819+00:00 19994330.290044113994 27870000.000004351139 262864330.290044784546 1 60357.787216774 2024-02-17T18:53:35.529290+00:00 19994330.289833128452 27870000.000075303018 262864330.289904743433 1 60357.787228411 2024-02-17T18:53:36.534734+00:00 19994330.290051739663 27869999.999982655048 262864330.290030688047 1 60357.787239961 2024-02-17T18:53:37.532668+00:00 19994330.290241993964 27870000.000035472214 262864330.290273755789 1 60357.787251494 2024-02-17T18:53:38.529117+00:00 19994330.290013499558 27870000.000013846904 262864330.290023654699 1 60357.787263222 2024-02-17T18:53:39.542384+00:00 19994330.289960246533 27870000.000034540892 262864330.289991080761 1 60357.787274577 2024-02-17T18:53:40.523474+00:00 19994330.289936136454 27869999.999988529831 262864330.289920955896 1 60357.787286170 2024-02-17T18:53:41.525057+00:00 19994330.289828140289 27870000.000003483146 262864330.289827942848 1 60357.787297783 2024-02-17T18:53:42.528463+00:00 19994330.289918579161 27869999.999976642430 262864330.289891511202 1 60357.787309522 2024-02-17T18:53:43.542737+00:00 19994330.289795327932 27869999.999906592071 262864330.289698243141 1 60357.787321070 2024-02-17T18:53:44.540450+00:00 19994330.289881128818 27869999.999971237034 262864330.289848685265 1 60357.787332497 2024-02-17T18:53:45.527710+00:00 19994330.289985336363 27870000.000002816319 262864330.289984434843 1 60357.787344030 2024-02-17T18:53:46.524158+00:00 19994330.290025357157 27870000.000033434480 262864330.290055096149 1 60357.787355667 2024-02-17T18:53:47.529603+00:00 19994330.289802942425 27870000.000059418380 262864330.289858669043 1 60357.787367320 2024-02-17T18:53:48.536470+00:00 19994330.290127471089 27870000.000004794449 262864330.290128588676 1 60357.787378841 2024-02-17T18:53:49.531881+00:00 19994330.289912458509 27870000.000054478645 262864330.289963245392 1 60357.787390406 2024-02-17T18:53:50.531066+00:00 19994330.290057174861 27869999.999998535961 262864330.290052026510 1 60357.787402038 2024-02-17T18:53:51.536052+00:00 19994330.290062919259 27869999.999971549958 262864330.290030777454 1 60357.787413475 2024-02-17T18:53:52.524252+00:00 19994330.289668526500 27869999.999973669648 262864330.289638489485 1 60357.787425254 2024-02-17T18:53:53.541989+00:00 19994330.290053814650 27869999.999967306852 262864330.290017426014 1 60357.787436737 2024-02-17T18:53:54.534058+00:00 19994330.289994373918 27869999.999940019101 262864330.289930701256 1 60357.787448426 2024-02-17T18:53:55.543979+00:00 19994330.289816692472 27869999.999982118607 262864330.289795100689 1 60357.787459960 2024-02-17T18:53:56.540571+00:00 19994330.290124125779 27870000.000018142164 262864330.290138572454 1 60357.787471386 2024-02-17T18:53:57.527761+00:00 19994330.290121253580 27869999.999986309558 262864330.290103882551 1 60357.787482953 2024-02-17T18:53:58.527096+00:00 19994330.289634436369 27870000.000044755638 262864330.289675503969 1 60357.787494550 2024-02-17T18:53:59.529181+00:00 19994330.289997834712 27870000.000045068562 262864330.290039211512 1 60357.787506151 2024-02-17T18:54:00.531425+00:00 19994330.289907921106 27870000.000005297363 262864330.289909541607 1 60357.787517765 2024-02-17T18:54:01.534889+00:00 19994330.290082894266 27870000.000003147870 262864330.290082365274 1 60357.787529228 2024-02-17T18:54:02.525336+00:00 19994330.289798840880 27869999.999973542988 262864330.289768695831 1 60357.787540871 2024-02-17T18:54:03.531207+00:00 19994330.290065046400 27869999.999963410199 262864330.290024757385 1 60357.787552388 2024-02-17T18:54:04.526372+00:00 19994330.289856366813 27869999.999965459108 262864330.289818137884 1 60357.787563987 2024-02-17T18:54:05.528429+00:00 19994330.289906226099 27869999.999976783991 262864330.289879322052 1 60357.787575583 2024-02-17T18:54:06.530388+00:00 19994330.290086269379 27869999.999994046986 262864330.290076613426 1 60357.787587154 2024-02-17T18:54:07.530070+00:00 19994330.289841473103 27869999.999983936548 262864330.289821714163 1 60357.787598726 2024-02-17T18:54:08.529935+00:00 19994330.290006566793 27870000.000033497810 262864330.290036380291 1 60357.787610202 2024-02-17T18:54:09.521436+00:00 19994330.290174808353 27870000.000030763447 262864330.290201872587 1 60357.787621841 2024-02-17T18:54:10.527099+00:00 19994330.289885811508 27870000.000022035092 262864330.289904147387 1 60357.787633394 2024-02-17T18:54:11.525249+00:00 19994330.290059145540 27869999.999995291233 262864330.290050745010 1 60357.787644965 2024-02-17T18:54:12.524936+00:00 19994330.289809335023 27870000.000035975128 262864330.289841622114 1 60357.787656540 2024-02-17T18:54:13.525028+00:00 19994330.289744097739 27869999.999976199120 262864330.289716601372 1 60357.787668147 2024-02-17T18:54:14.527884+00:00 19994330.290040716529 27869999.999985523522 262864330.290022552013 1 60357.787679733 2024-02-17T18:54:15.528919+00:00 19994330.289876196533 27869999.999988928437 262864330.289861410856 1 60357.787691390 2024-02-17T18:54:16.536116+00:00 19994330.289818171412 27869999.999988533556 262864330.289802998304 1 60357.787702831 2024-02-17T18:54:17.524595+00:00 19994330.290200043470 27869999.999998137355 262864330.290194511414 1 60357.787714398 2024-02-17T18:54:18.524029+00:00 19994330.289929252118 27869999.999961346388 262864330.289886891842 1 60357.787726013 2024-02-17T18:54:19.527531+00:00 19994330.290121641010 27870000.000000800937 262864330.290118753910 1 60357.787737547 2024-02-17T18:54:20.524053+00:00 19994330.290061283857 27870000.000025752932 262864330.290083348751 1 60357.787749124 2024-02-17T18:54:21.524307+00:00 19994330.289911054075 27870000.000055868179 262864330.289963245392 1 60357.787761015 2024-02-17T18:54:22.551688+00:00 19994330.290009200573 27870000.000071804971 262864330.290077298880 1 60357.787772259 2024-02-17T18:54:23.523200+00:00 19994330.290238503367 27870000.000010248274 262864330.290245056152 1 60357.787783850 2024-02-17T18:54:24.524644+00:00 19994330.289794702083 27869999.999979689717 262864330.289770692587 1 60357.787795401 2024-02-17T18:54:25.522655+00:00 19994330.289899326861 27870000.000000808388 262864330.289896428585 1 60357.787806962 2024-02-17T18:54:26.521532+00:00 19994330.289889376611 27869999.999935377389 262864330.289821058512 1 60357.787818639 2024-02-17T18:54:27.530407+00:00 19994330.290020730346 27869999.999961130321 262864330.289978176355 1 60357.787830131 2024-02-17T18:54:28.523291+00:00 19994330.289795424789 27869999.999991759658 262864330.289783507586 1 60357.787841666 2024-02-17T18:54:29.519988+00:00 19994330.290049947798 27870000.000040642917 262864330.290086895227 1 60357.787853288 2024-02-17T18:54:30.524107+00:00 19994330.289771344513 27870000.000013291836 262864330.289780944586 1 60357.787864880 2024-02-17T18:54:31.525643+00:00 19994330.290009573102 27870000.000044047832 262864330.290049910545 1 60357.787876482 2024-02-17T18:54:32.528013+00:00 19994330.290190476924 27870000.000049456954 262864330.290236264467 1 60357.787887986 2024-02-17T18:54:33.521973+00:00 19994330.289976816624 27869999.999982479960 262864330.289955586195 1 60357.787899551 2024-02-17T18:54:34.521197+00:00 19994330.289992161095 27869999.999983232468 262864330.289971679449 1 60357.787911130 2024-02-17T18:54:35.521625+00:00 19994330.289935614914 27869999.999995216727 262864330.289927154779 1 60357.787922699 2024-02-17T18:54:36.521208+00:00 19994330.289858389646 27869999.999958101660 262864330.289812803268 1 60357.787934276 2024-02-17T18:54:37.521439+00:00 19994330.290374923497 27870000.000000160187 262864330.290371388197 1 60357.787945941 2024-02-17T18:54:38.529298+00:00 19994330.289825968444 27869999.999969236553 262864330.289791524410 1 60357.787957443 2024-02-17T18:54:39.523096+00:00 19994330.290040344000 27869999.999981753528 262864330.290018409491 1 60357.787969008 2024-02-17T18:54:40.522302+00:00 19994330.290082994848 27870000.000013586134 262864330.290092885494 1 60357.787980627 2024-02-17T18:54:41.526211+00:00 19994330.289964959025 27870000.000022869557 262864330.289984107018 1 60357.787992183 2024-02-17T18:54:42.524635+00:00 19994330.290045253932 27870000.000032048672 262864330.290073603392 1 60357.788003808 2024-02-17T18:54:43.529051+00:00 19994330.290027432144 27870000.000041566789 262864330.290065318346 1 60357.788015320 2024-02-17T18:54:44.523650+00:00 19994330.290004014969 27870000.000010862947 262864330.290011167526 1 60357.788026895 2024-02-17T18:54:45.523742+00:00 19994330.289890497923 27870000.000013858080 262864330.289900660515 1 60357.788038468 2024-02-17T18:54:46.523634+00:00 19994330.289998583496 27869999.999935954809 262864330.289930850267 1 60357.788050098 2024-02-17T18:54:47.528488+00:00 19994330.289729926735 27869999.999979998916 262864330.289706230164 1 60357.788061630 2024-02-17T18:54:48.524837+00:00 19994330.290176622570 27870000.000049047172 262864330.290221989155 1 60357.788073219 2024-02-17T18:54:49.526124+00:00 19994330.290181111544 27869999.999959457666 262864330.290136873722 1 60357.788084790 2024-02-17T18:54:50.525874+00:00 19994330.289804123342 27869999.999957237393 262864330.289757668972 1 60357.788096383 2024-02-17T18:54:51.527509+00:00 19994330.289908733219 27870000.000020284206 262864330.289925336838 1 60357.788107912 2024-02-17T18:54:52.523598+00:00 19994330.290154740214 27870000.000065948814 262864330.290216982365 1 60357.788119533 2024-02-17T18:54:53.527650+00:00 19994330.290143996477 27870000.000027578324 262864330.290167868137 1 60357.788131283 2024-02-17T18:54:54.542825+00:00 19994330.289973028004 27870000.000029232353 262864330.289998561144 1 60357.788142742 2024-02-17T18:54:55.532890+00:00 19994330.289907414466 27870000.000036325306 262864330.289940059185 1 60357.788154277 2024-02-17T18:54:56.529511+00:00 19994330.290055725724 27869999.999996665865 262864330.290048688650 1 60357.788165928 2024-02-17T18:54:57.536155+00:00 19994330.289784353226 27869999.999916169792 262864330.289696812630 1 60357.788177453 2024-02-17T18:54:58.531917+00:00 19994330.289934806526 27869999.999986235052 262864330.289917349815 1 60357.788188954 2024-02-17T18:54:59.525622+00:00 19994330.290110863745 27869999.999987535179 262864330.290094703436 1 60357.788200547 2024-02-17T18:55:00.527239+00:00 19994330.289770048112 27869999.999955933541 262864330.289722263813 1 60357.788212227 2024-02-17T18:55:01.536373+00:00 19994330.290177267045 27869999.999989129603 262864330.290162682533 1 60357.788223892 2024-02-17T18:55:02.544271+00:00 19994330.289848167449 27869999.999993175268 262864330.289837658405 1 60357.788235309 2024-02-17T18:55:03.530683+00:00 19994330.290201704949 27870000.000054679811 262864330.290252685547 1 60357.788246859 2024-02-17T18:55:04.528646+00:00 19994330.289804700762 27870000.000025685877 262864330.289826691151 1 60357.788258433 2024-02-17T18:55:05.528655+00:00 19994330.290107883513 27870000.000032335520 262864330.290136516094 1 60357.788270037 2024-02-17T18:55:06.531173+00:00 19994330.289800427854 27869999.999986417592 262864330.289783149958 1 60357.788281631 2024-02-17T18:55:07.532888+00:00 19994330.289935976267 27869999.999938558787 262864330.289870828390 1 60357.788293140 2024-02-17T18:55:08.527279+00:00 19994330.289921462536 27869999.999973837286 262864330.289891600609 1 60357.788304697 2024-02-17T18:55:09.525802+00:00 19994330.290177945048 27870000.000007774681 262864330.290182024240 1 60357.788316234 2024-02-17T18:55:10.522585+00:00 19994330.289796538651 27869999.999998267740 262864330.289791107178 1 60357.788327850 2024-02-17T18:55:11.526250+00:00 19994330.290059372783 27869999.999957848340 262864330.290013551712 1 60357.788339450 2024-02-17T18:55:12.528513+00:00 19994330.289693020284 27869999.999963082373 262864330.289652407169 1 60357.788351039 2024-02-17T18:55:13.529760+00:00 19994330.289860665798 27870000.000015873462 262864330.289872854948 1 60357.788362595 2024-02-17T18:55:14.528236+00:00 19994330.290071755648 27870000.000047471374 262864330.290115535259 1 60357.788374135 2024-02-17T18:55:15.525312+00:00 19994330.289912585169 27870000.000041484833 262864330.289950370789 1 60357.788385698 2024-02-17T18:55:16.524308+00:00 19994330.290035817772 27870000.000059813261 262864330.290091931820 1 60357.788397269 2024-02-17T18:55:17.524027+00:00 19994330.290140822530 27869999.999958172441 262864330.290095269680 1 60357.788408835 2024-02-17T18:55:18.523346+00:00 19994330.290224175900 27870000.000012051314 262864330.290232509375 1 60357.788420461 2024-02-17T18:55:19.527840+00:00 19994330.289943307638 27869999.999950073659 262864330.289889693260 1 60357.788431964 2024-02-17T18:55:20.521731+00:00 19994330.290124122053 27869999.999927848577 262864330.290048271418 1 60357.788443538 2024-02-17T18:55:21.521664+00:00 19994330.289899583906 27869999.999961592257 262864330.289857476950 1 60357.788455159 2024-02-17T18:55:22.525787+00:00 19994330.289810255170 27869999.999985966831 262864330.289792537689 1 60357.788466724 2024-02-17T18:55:23.524947+00:00 19994330.290145706385 27869999.999976601452 262864330.290118604898 1 60357.788478291 2024-02-17T18:55:24.524358+00:00 19994330.289759431034 27870000.000050842762 262864330.289806574583 1 60357.788489868 2024-02-17T18:55:25.524565+00:00 19994330.289942663163 27870000.000068373978 262864330.290007323027 1 60357.788501439 2024-02-17T18:55:26.524280+00:00 19994330.289837550372 27870000.000038396567 262864330.289872229099 1 60357.788512983 2024-02-17T18:55:27.521737+00:00 19994330.290023665875 27870000.000013414770 262864330.290033370256 1 60357.788524602 2024-02-17T18:55:28.525589+00:00 19994330.289921261370 27870000.000008601695 262864330.289926171303 1 60357.788536206 2024-02-17T18:55:29.528222+00:00 19994330.289946250618 27870000.000028137118 262864330.289970695972 1 60357.788547741 2024-02-17T18:55:30.524792+00:00 19994330.289720986038 27869999.999967925251 262864330.289685219526 1 60357.788559266 2024-02-17T18:55:31.520599+00:00 19994330.289969600737 27869999.999955773354 262864330.289921671152 1 60357.788570837 2024-02-17T18:55:32.520320+00:00 19994330.290090829134 27869999.999943874776 262864330.290031015873 1 60357.788582423 2024-02-17T18:55:33.521324+00:00 19994330.289990846068 27869999.999969720840 262864330.289956867695 1 60357.788593999 2024-02-17T18:55:34.521478+00:00 19994330.289956904948 27870000.000038050115 262864330.289991259575 1 60357.788605585 2024-02-17T18:55:35.522575+00:00 19994330.289909340441 27869999.999976880848 262864330.289882510900 1 60357.788617210 2024-02-17T18:55:36.526938+00:00 19994330.290080945939 27870000.000077061355 262864330.290154308081 1 60357.788628749 2024-02-17T18:55:37.523919+00:00 19994330.290032077581 27870000.000052180141 262864330.290080577135 1 60357.788640298 2024-02-17T18:55:38.521767+00:00 19994330.290057752281 27870000.000013079494 262864330.290067136288 1 60357.788651926 2024-02-17T18:55:39.526468+00:00 19994330.290123656392 27869999.999980106950 262864330.290100038052 1 60357.788663474 2024-02-17T18:55:40.524152+00:00 19994330.289710629731 27869999.999973881990 262864330.289680838585 1 60357.788675195 2024-02-17T18:55:41.536854+00:00 19994330.290147192776 27869999.999947283417 262864330.290090769529 1 60357.788686608 2024-02-17T18:55:42.522918+00:00 19994330.290119472891 27869999.999987356365 262864330.290103137493 1 60357.788698366 2024-02-17T18:55:43.538869+00:00 19994330.289841566235 27870000.000006366521 262864330.289844244719 1 60357.788709810 2024-02-17T18:55:44.527576+00:00 19994330.290178645402 27869999.999999623746 262864330.290174573660 1 60357.788721351 2024-02-17T18:55:45.524762+00:00 19994330.290021888912 27870000.000026039779 262864330.290044248104 1 60357.788732907 2024-02-17T18:55:46.523151+00:00 19994330.289825696498 27870000.000026986003 262864330.289849013090 1 60357.788744756 2024-02-17T18:55:47.546920+00:00 19994330.289965368807 27870000.000063352287 262864330.290025025606 1 60357.788756204 2024-02-17T18:55:48.536027+00:00 19994330.290184441954 27870000.000042021275 262864330.290222764015 1 60357.788767850 2024-02-17T18:55:49.542241+00:00 19994330.290133371949 27870000.000023379922 262864330.290153026581 1 60357.788779302 2024-02-17T18:55:50.531633+00:00 19994330.289959698915 27870000.000003591180 262864330.289959579706 1 60357.788790855 2024-02-17T18:55:51.529877+00:00 19994330.290056597441 27869999.999984100461 262864330.290036976337 1 60357.788802510 2024-02-17T18:55:52.536849+00:00 19994330.289879877120 27869999.999994952232 262864330.289871156216 1 60357.788814017 2024-02-17T18:55:53.531037+00:00 19994330.289766799659 27869999.999945208430 262864330.289708316326 1 60357.788825513 2024-02-17T18:55:54.524323+00:00 19994330.289976108819 27869999.999940197915 262864330.289912611246 1 60357.788837098 2024-02-17T18:55:55.525268+00:00 19994330.289968729019 27870000.000000923872 262864330.289965957403 1 60357.788848761 2024-02-17T18:55:56.533012+00:00 19994330.290029466152 27870000.000028856099 262864330.290054619312 1 60357.788860273 2024-02-17T18:55:57.527546+00:00 19994330.289891794324 27869999.999990962446 262864330.289879083633 1 60357.788871880 2024-02-17T18:55:58.530454+00:00 19994330.289993930608 27870000.000057931989 262864330.290048182011 1 60357.788883378 2024-02-17T18:55:59.523883+00:00 19994330.289955828339 27870000.000065416098 262864330.290017545223 1 60357.788895015 2024-02-17T18:56:00.529311+00:00 19994330.290034744889 27869999.999999150634 262864330.290030211210 1 60357.788906601 2024-02-17T18:56:01.530301+00:00 19994330.290065109730 27869999.999998420477 262864330.290059834719 1 60357.788918166 2024-02-17T18:56:02.529557+00:00 19994330.289924081415 27869999.999900940806 262864330.289821326733 1 60357.788929728 2024-02-17T18:56:03.528516+00:00 19994330.290006853640 27869999.999937608838 262864330.289940744638 1 60357.788941280 2024-02-17T18:56:04.526635+00:00 19994330.289849564433 27869999.999960429966 262864330.289806306362 1 60357.788952816 2024-02-17T18:56:05.523289+00:00 19994330.290104135871 27869999.999985069036 262864330.290085494518 1 60357.788964388 2024-02-17T18:56:06.523171+00:00 19994330.290108881891 27869999.999995335937 262864330.290100544691 1 60357.788975996 2024-02-17T18:56:07.526093+00:00 19994330.289999887347 27870000.000051196665 262864330.290047407150 1 60357.788987563 2024-02-17T18:56:08.525444+00:00 19994330.290104262531 27870000.000064350665 262864330.290164917707 1 60357.788999151 2024-02-17T18:56:09.526607+00:00 19994330.289936237037 27870000.000053804368 262864330.289986342192 1 60357.789010786 2024-02-17T18:56:10.531919+00:00 19994330.289687644690 27870000.000002082437 262864330.289686024189 1 60357.789022286 2024-02-17T18:56:11.525552+00:00 19994330.289888363332 27870000.000026497990 262864330.289911150932 1 60357.789033926 2024-02-17T18:56:12.531210+00:00 19994330.289940688759 27869999.999966852367 262864330.289903849363 1 60357.789045509 2024-02-17T18:56:13.531987+00:00 19994330.290102578700 27869999.999991357327 262864330.290090233088 1 60357.789057035 2024-02-17T18:56:14.527774+00:00 19994330.289960566908 27870000.000052206218 262864330.290009081364 1 60357.789068579 2024-02-17T18:56:15.525220+00:00 19994330.289970178157 27869999.999908637255 262864330.289875119925 1 60357.789080259 2024-02-17T18:56:16.534395+00:00 19994330.290054339916 27869999.999953236431 262864330.290003895760 1 60357.789091711 2024-02-17T18:56:17.523858+00:00 19994330.290168799460 27870000.000012807548 262864330.290177911520 1 60357.789103330 2024-02-17T18:56:18.527720+00:00 19994330.289819989353 27869999.999996937811 262864330.289813220501 1 60357.789115070 2024-02-17T18:56:19.542037+00:00 19994330.289888743311 27870000.000049255788 262864330.289934307337 1 60357.789126471 2024-02-17T18:56:20.527108+00:00 19994330.290120698512 27869999.999992024153 262864330.290109008551 1 60357.789137985 2024-02-17T18:56:21.521861+00:00 19994330.289832007140 27870000.000068236142 262864330.289896547794 1 60357.789149675 2024-02-17T18:56:22.531894+00:00 19994330.290350828320 27869999.999972619116 262864330.290319740772 1 60357.789161236 2024-02-17T18:56:23.530821+00:00 19994330.289883393794 27869999.999971184880 262864330.289850890636 1 60357.789172880 2024-02-17T18:56:24.536825+00:00 19994330.289731476456 27870000.000027190894 262864330.289754956961 1 60357.789184342 2024-02-17T18:56:25.527146+00:00 19994330.290067650378 27869999.999970249832 262864330.290034204721 1 60357.789195874 2024-02-17T18:56:26.523473+00:00 19994330.290136925876 27869999.999932825565 262864330.290066063404 1 60357.789207518 2024-02-17T18:56:27.529532+00:00 19994330.290019441396 27869999.999954529107 262864330.289970278740 1 60357.789219053 2024-02-17T18:56:28.526210+00:00 19994330.289929922670 27869999.999998524785 262864330.289924740791 1 60357.789230647 2024-02-17T18:56:29.527911+00:00 19994330.290065545589 27870000.000005785376 262864330.290067642927 1 60357.789242228 2024-02-17T18:56:30.528441+00:00 19994330.289835035801 27870000.000004928559 262864330.289836257696 1 60357.789253748 2024-02-17T18:56:31.523791+00:00 19994330.290108408779 27870000.000047501177 262864330.290152221918 1 60357.789265298 2024-02-17T18:56:32.521749+00:00 19994330.289843957871 27870000.000029731542 262864330.289869993925 1 60357.789276883 2024-02-17T18:56:33.522667+00:00 19994330.289869099855 27870000.000014454126 262864330.289879858494 1 60357.789288503 2024-02-17T18:56:34.526677+00:00 19994330.289787046611 27869999.999994337559 262864330.289777696133 1 60357.789300090 2024-02-17T18:56:35.527790+00:00 19994330.289833907038 27869999.999933950603 262864330.289764165878 1 60357.789311659 2024-02-17T18:56:36.527285+00:00 19994330.290081918240 27869999.999969396740 262864330.290047615767 1 60357.789323231 2024-02-17T18:56:37.527141+00:00 19994330.289932198822 27869999.999994631857 262864330.289923131466 1 60357.789334765 2024-02-17T18:56:38.523662+00:00 19994330.290091782808 27869999.999938905239 262864330.290026992559 1 60357.789346344 2024-02-17T18:56:39.524154+00:00 19994330.290120728314 27870000.000032521784 262864330.290149539709 1 60357.789357929 2024-02-17T18:56:40.525074+00:00 19994330.289961244911 27870000.000015851110 262864330.289973407984 1 60357.789369509 2024-02-17T18:56:41.525554+00:00 19994330.289929851890 27870000.000045597553 262864330.289971768856 1 60357.789381058 2024-02-17T18:56:42.523431+00:00 19994330.290043003857 27870000.000065214932 262864330.290104508400 1 60357.789392639 2024-02-17T18:56:43.523983+00:00 19994330.289963472635 27870000.000035595149 262864330.289995372295 1 60357.789404445 2024-02-17T18:56:44.544045+00:00 19994330.290030989796 27869999.999996509403 262864330.290023803711 1 60357.789415775 2024-02-17T18:56:45.522943+00:00 19994330.289975706488 27870000.000003710389 262864330.289975702763 1 60357.789427363 2024-02-17T18:56:46.524213+00:00 19994330.290157370269 27869999.999958053231 262864330.290111720562 1 60357.789438941 2024-02-17T18:56:47.524495+00:00 19994330.289739478379 27869999.999986089766 262864330.289721876383 1 60357.789450483 2024-02-17T18:56:48.521711+00:00 19994330.289817400277 27869999.999966587871 262864330.289780288935 1 60357.789462069 2024-02-17T18:56:49.522736+00:00 19994330.290095198900 27869999.999963484704 262864330.290055006742 1 60357.789473641 2024-02-17T18:56:50.522589+00:00 19994330.290371764451 27870000.000034332275 262864330.290402412415 1 60357.789485274 2024-02-17T18:56:51.527715+00:00 19994330.289725329727 27870000.000019773841 262864330.289741426706 1 60357.789496784 2024-02-17T18:56:52.522135+00:00 19994330.289978794754 27870000.000027406961 262864330.290002524853 1 60357.789508377 2024-02-17T18:56:53.523785+00:00 19994330.289902318269 27870000.000053133816 262864330.289951771498 1 60357.789520061 2024-02-17T18:56:54.533286+00:00 19994330.289823405445 27870000.000008251518 262864330.289827972651 1 60357.789531530 2024-02-17T18:56:55.524175+00:00 19994330.289858758450 27870000.000005431473 262864330.289860486984 1 60357.789543158 2024-02-17T18:56:56.528862+00:00 19994330.289807375520 27870000.000024609268 262864330.289828300476 1 60357.789554674 2024-02-17T18:56:57.523825+00:00 19994330.290027834475 27870000.000001925975 262864330.290026068687 1 60357.789566346 2024-02-17T18:56:58.532299+00:00 19994330.290059275925 27869999.999991402030 262864330.290046989918 1 60357.789577974 2024-02-17T18:56:59.536947+00:00 19994330.289757348597 27869999.999953649938 262864330.289707303047 1 60357.789589626 2024-02-17T18:57:00.543707+00:00 19994330.289764795452 27870000.000003468245 262864330.289764553308 1 60357.789601565 2024-02-17T18:57:01.575256+00:00 19994330.290112119168 27870000.000014442950 262864330.290122866631 1 60357.789612534 2024-02-17T18:57:02.522946+00:00 19994330.290109731257 27870000.000079952180 262864330.290185987949 1 60357.789624143 2024-02-17T18:57:03.525970+00:00 19994330.290070924908 27870000.000035434961 262864330.290102660656 1 60357.789635680 2024-02-17T18:57:04.522713+00:00 19994330.290224932134 27870000.000047482550 262864330.290268719196 1 60357.789647260 2024-02-17T18:57:05.523253+00:00 19994330.289849013090 27870000.000005282462 262864330.289850592613 1 60357.789658910 2024-02-17T18:57:06.529787+00:00 19994330.289864990860 27870000.000011119992 262864330.289872407913 1 60357.789670407 2024-02-17T18:57:07.523163+00:00 19994330.289891496301 27870000.000018682331 262864330.289906501770 1 60357.789681991 2024-02-17T18:57:08.523968+00:00 19994330.290163617581 27869999.999979376793 262864330.290139287710 1 60357.789693558 2024-02-17T18:57:09.523406+00:00 19994330.289931785315 27869999.999976381660 262864330.289904475212 1 60357.789705135 2024-02-17T18:57:10.523711+00:00 19994330.290252815932 27869999.999993477017 262864330.290242582560 1 60357.789716737 2024-02-17T18:57:11.526066+00:00 19994330.289952248335 27869999.999972205609 262864330.289920747280 1 60357.789728275 2024-02-17T18:57:12.522926+00:00 19994330.289952706546 27869999.999964069575 262864330.289913058281 1 60357.789739924 2024-02-17T18:57:13.529431+00:00 19994330.289840355515 27870000.000086065382 262864330.289922714233 1 60357.789751534 2024-02-17T18:57:14.532553+00:00 19994330.290009800345 27870000.000023849308 262864330.290029942989 1 60357.789763171 2024-02-17T18:57:15.538019+00:00 19994330.290048465133 27870000.000035677105 262864330.290080428123 1 60357.789774666 2024-02-17T18:57:16.531134+00:00 19994330.289890255779 27869999.999985218048 262864330.289871782064 1 60357.789786274 2024-02-17T18:57:17.534059+00:00 19994330.290105476975 27869999.999992046505 262864330.290093839169 1 60357.789797828 2024-02-17T18:57:18.532342+00:00 19994330.289948835969 27869999.999990958720 262864330.289936125278 1 60357.789809386 2024-02-17T18:57:19.530964+00:00 19994330.289949845523 27870000.000011030585 262864330.289957165718 1 60357.789820994 2024-02-17T18:57:20.533925+00:00 19994330.290183659643 27869999.999952688813 262864330.290132641792 1 60357.789832550 2024-02-17T18:57:21.532300+00:00 19994330.290045633912 27870000.000022858381 262864330.290064811707 1 60357.789844074 2024-02-17T18:57:22.527972+00:00 19994330.289919842035 27869999.999952338636 262864330.289868503809 1 60357.789855640 2024-02-17T18:57:23.527320+00:00 19994330.289745669812 27869999.999974519014 262864330.289716482162 1 60357.789867251 2024-02-17T18:57:24.530469+00:00 19994330.290057402104 27869999.999973151833 262864330.290026843548 1 60357.789878829 2024-02-17T18:57:25.530833+00:00 19994330.290096394718 27870000.000042393804 262864330.290135085583 1 60357.789890409 2024-02-17T18:57:26.531349+00:00 19994330.290054224432 27870000.000077638775 262864330.290128171444 1 60357.789902222 2024-02-17T18:57:27.552032+00:00 19994330.289863876998 27870000.000041358173 262864330.289901554585 1 60357.789913589 2024-02-17T18:57:28.534089+00:00 19994330.289934344590 27869999.999990914017 262864330.289921551943 1 60357.789925224 2024-02-17T18:57:29.539378+00:00 19994330.290384642780 27870000.000018797815 262864330.290399760008 1 60357.789936892 2024-02-17T18:57:30.547434+00:00 19994330.289890363812 27869999.999932408333 262864330.289819061756 1 60357.789948321 2024-02-17T18:57:31.534911+00:00 19994330.289811283350 27869999.999944388866 262864330.289751976728 1 60357.789959840 2024-02-17T18:57:32.530180+00:00 19994330.290131729096 27869999.999995332211 262864330.290123343468 1 60357.789971474 2024-02-17T18:57:33.535371+00:00 19994330.289835859090 27869999.999994967133 262864330.289827138186 1 60357.789983123 2024-02-17T18:57:34.541774+00:00 19994330.290094472468 27870000.000022172928 262864330.290112942457 1 60357.789994699 2024-02-17T18:57:35.541966+00:00 19994330.289917588234 27870000.000019844621 262864330.289933741093 1 60357.790006214 2024-02-17T18:57:36.536887+00:00 19994330.289964318275 27870000.000055152923 262864330.290015786886 1 60357.790017801 2024-02-17T18:57:37.537994+00:00 19994330.290138013661 27869999.999919306487 262864330.290053606033 1 60357.790029353 2024-02-17T18:57:38.536098+00:00 19994330.289911132306 27870000.000061403960 262864330.289968818426 1 60357.790040954 2024-02-17T18:57:39.538468+00:00 19994330.289537988603 27869999.999954223633 262864330.289488524199 1 60357.790052511 2024-02-17T18:57:40.536955+00:00 19994330.289975721389 27869999.999945722520 262864330.289917767048 1 60357.790063939 2024-02-17T18:57:41.524342+00:00 19994330.289940930903 27869999.999974716455 262864330.289911955595 1 60357.790075609 2024-02-17T18:57:42.532637+00:00 19994330.289937678725 27869999.999996017665 262864330.289929986000 1 60357.790087095 2024-02-17T18:57:43.524943+00:00 19994330.290126938373 27869999.999971855432 262864330.290095120668 1 60357.790098680 2024-02-17T18:57:44.525986+00:00 19994330.289792623371 27869999.999978601933 262864330.289767533541 1 60357.790110322 2024-02-17T18:57:45.531789+00:00 19994330.290222980082 27870000.000020999461 262864330.290240287781 1 60357.790122087 2024-02-17T18:57:46.548307+00:00 19994330.289916340262 27870000.000002689660 262864330.289915323257 1 60357.790133539 2024-02-17T18:57:47.537746+00:00 19994330.290220856667 27870000.000056989491 262864330.290274143219 1 60357.790145046 2024-02-17T18:57:48.531997+00:00 19994330.289786651731 27870000.000037599355 262864330.289820551872 1 60357.790156599 2024-02-17T18:57:49.530160+00:00 19994330.290108688176 27870000.000011302531 262864330.290116280317 1 60357.790168158 2024-02-17T18:57:50.528847+00:00 19994330.289771441370 27870000.000028576702 262864330.289796322584 1 60357.790179785 2024-02-17T18:57:51.533422+00:00 19994330.289953555912 27869999.999965354800 262864330.289915233850 1 60357.790191476 2024-02-17T18:57:52.543500+00:00 19994330.289858009666 27869999.999975144863 262864330.289829462767 1 60357.790202922 2024-02-17T18:57:53.532448+00:00 19994330.290033932775 27869999.999941281974 262864330.289971530437 1 60357.790214458 2024-02-17T18:57:54.529211+00:00 19994330.289789736271 27869999.999998629093 262864330.289784669876 1 60357.790226102 2024-02-17T18:57:55.535216+00:00 19994330.290157012641 27869999.999971754849 262864330.290125072002 1 60357.790237555 2024-02-17T18:57:56.524726+00:00 19994330.289969146252 27869999.999994982034 262864330.289960443974 1 60357.790249122 2024-02-17T18:57:57.524127+00:00 19994330.289823494852 27870000.000049520284 262864330.289869338274 1 60357.790260796 2024-02-17T18:57:58.532753+00:00 19994330.290038600564 27870000.000049632043 262864330.290084540844 1 60357.790272319 2024-02-17T18:57:59.528335+00:00 19994330.289930216968 27870000.000013839453 262864330.289940357208 1 60357.790284024 2024-02-17T18:58:00.539645+00:00 19994330.289988674223 27869999.999992728233 262864330.289977699518 1 60357.790295541 2024-02-17T18:58:01.534729+00:00 19994330.290045496076 27870000.000027887523 262864330.290069699287 1 60357.790307058 2024-02-17T18:58:02.529821+00:00 19994330.289777591825 27869999.999939348549 262864330.289713263512 1 60357.790318578 2024-02-17T18:58:03.525107+00:00 19994330.289965581149 27869999.999957397580 262864330.289919257164 1 60357.790330328 2024-02-17T18:58:04.540351+00:00 19994330.289967078716 27869999.999972365797 262864330.289935767651 1 60357.790341785 2024-02-17T18:58:05.530237+00:00 19994330.289917565882 27869999.999989666045 262864330.289903521538 1 60357.790353293 2024-02-17T18:58:06.524457+00:00 19994330.289934247732 27869999.999959960580 262864330.289890497923 1 60357.790364867 2024-02-17T18:58:07.524532+00:00 19994330.289822038263 27870000.000021483749 262864330.289839833975 1 60357.790376406 2024-02-17T18:58:08.521461+00:00 19994330.290158405900 27870000.000054325908 262864330.290209054947 1 60357.790387997 2024-02-17T18:58:09.522993+00:00 19994330.289837878197 27870000.000028792769 262864330.289862960577 1 60357.790399618 2024-02-17T18:58:10.526972+00:00 19994330.290088064969 27870000.000065468252 262864330.290149837732 1 60357.790411199 2024-02-17T18:58:11.527548+00:00 19994330.289960652590 27869999.999999236315 262864330.289956182241 1 60357.790422755 2024-02-17T18:58:12.526070+00:00 19994330.289890296757 27869999.999992154539 262864330.289878755808 1 60357.790434289 2024-02-17T18:58:13.522565+00:00 19994330.289909213781 27869999.999998379499 262864330.289903908968 1 60357.790445855 2024-02-17T18:58:14.521906+00:00 19994330.290284268558 27869999.999971687794 262864330.290252268314 1 60357.790457425 2024-02-17T18:58:15.521489+00:00 19994330.289694052190 27869999.999949157238 262864330.289639502764 1 60357.790469134 2024-02-17T18:58:16.533220+00:00 19994330.289914716035 27869999.999986689538 262864330.289897710085 1 60357.790480630 2024-02-17T18:58:17.526432+00:00 19994330.290102943778 27870000.000022869557 262864330.290122091770 1 60357.790492151 2024-02-17T18:58:18.521830+00:00 19994330.289910413325 27870000.000025972724 262864330.289932698011 1 60357.790503956 2024-02-17T18:58:19.541780+00:00 19994330.290108006448 27870000.000072944909 262864330.290177255869 1 60357.790515305 2024-02-17T18:58:20.522337+00:00 19994330.290139526129 27870000.000035870820 262864330.290171712637 1 60357.790526890 2024-02-17T18:58:21.523262+00:00 19994330.289723824710 27870000.000053010881 262864330.289773136377 1 60357.790538613 2024-02-17T18:58:22.536157+00:00 19994330.290085498244 27870000.000029034913 262864330.290110826492 1 60357.790550021 2024-02-17T18:58:23.521834+00:00 19994330.290130201727 27870000.000012572855 262864330.290139079094 1 60357.790561641 2024-02-17T18:58:24.525726+00:00 19994330.289846964180 27869999.999976888299 262864330.289820134640 1 60357.790573245 2024-02-17T18:58:25.528342+00:00 19994330.290011815727 27869999.999966774136 262864330.289974898100 1 60357.790584751 2024-02-17T18:58:26.522503+00:00 19994330.290009599179 27869999.999974381179 262864330.289980262518 1 60357.790596420 2024-02-17T18:58:27.530679+00:00 19994330.290019676089 27870000.000017631799 262864330.290033638477 1 60357.790607923 2024-02-17T18:58:28.524513+00:00 19994330.289957940578 27869999.999956205487 262864330.289910435677 1 60357.790619497 2024-02-17T18:58:29.524567+00:00 19994330.290139224380 27870000.000040214509 262864330.290175735950 1 60357.790631060 2024-02-17T18:58:30.523620+00:00 19994330.290029808879 27870000.000020358711 262864330.290046453476 1 60357.790642637 2024-02-17T18:58:31.523813+00:00 19994330.290102902800 27870000.000074937940 262864330.290174126625 1 60357.790654222 2024-02-17T18:58:32.524824+00:00 19994330.289913516492 27870000.000030077994 262864330.289939880371 1 60357.790665785 2024-02-17T18:58:33.523793+00:00 19994330.289866846055 27869999.999964583665 262864330.289827734232 1 60357.790677349 2024-02-17T18:58:34.522912+00:00 19994330.290165461600 27869999.999968133867 262864330.290129899979 1 60357.790688914 2024-02-17T18:58:35.522191+00:00 19994330.289982385933 27869999.999971106648 262864330.289949774742 1 60357.790700509 2024-02-17T18:58:36.523947+00:00 19994330.289874818176 27869999.999973878264 262864330.289845019579 1 60357.790712070 2024-02-17T18:58:37.522810+00:00 19994330.290144123137 27869999.999966233969 262864330.290106654167 1 60357.790723701 2024-02-17T18:58:38.527749+00:00 19994330.289918106049 27869999.999976068735 262864330.289890468121 1 60357.790735232 2024-02-17T18:58:39.524000+00:00 19994330.289880380034 27870000.000023964792 262864330.289900660515 1 60357.790746775 2024-02-17T18:58:40.521379+00:00 19994330.290357150137 27870000.000019609928 262864330.290373057127 1 60357.790758396 2024-02-17T18:58:41.525366+00:00 19994330.289907917380 27870000.000001061708 262864330.289905309677 1 60357.790769981 2024-02-17T18:58:42.526375+00:00 19994330.289887182415 27870000.000058181584 262864330.289941668510 1 60357.790781787 2024-02-17T18:58:43.546375+00:00 19994330.289968479425 27870000.000043213367 262864330.290008008480 1 60357.790793101 2024-02-17T18:58:44.523954+00:00 19994330.290060721338 27870000.000011928380 262864330.290068954229 1 60357.790804656 2024-02-17T18:58:45.522244+00:00 19994330.289910562336 27869999.999971695244 262864330.289878547192 1 60357.790816239 2024-02-17T18:58:46.523055+00:00 19994330.290138158947 27870000.000007893890 262864330.290142357349 1 60357.790827823 2024-02-17T18:58:47.523895+00:00 19994330.289845515043 27869999.999945905060 262864330.289787739515 1 60357.790839405 2024-02-17T18:58:48.524564+00:00 19994330.290044933558 27869999.999955605716 262864330.289996832609 1 60357.790850980 2024-02-17T18:58:49.524705+00:00 19994330.289856947958 27869999.999981615692 262864330.289834856987 1 60357.790862565 2024-02-17T18:58:50.525636+00:00 19994330.290100421757 27869999.999990157783 262864330.290086895227 1 60357.790874116 2024-02-17T18:58:51.523657+00:00 19994330.289678767323 27870000.000001769513 262864330.289676845074 1 60357.790885696 2024-02-17T18:58:52.524127+00:00 19994330.289972983301 27870000.000025585294 262864330.289994865656 1 60357.790897354 2024-02-17T18:58:53.531407+00:00 19994330.290133237839 27870000.000061400235 262864330.290190935135 1 60357.790908995 2024-02-17T18:58:54.537160+00:00 19994330.289816219360 27869999.999992016703 262864330.289804548025 1 60357.790920634 2024-02-17T18:58:55.542767+00:00 19994330.290115036070 27870000.000008311123 262864330.290119647980 1 60357.790932059 2024-02-17T18:58:56.529875+00:00 19994330.289918895811 27870000.000035375357 262864330.289950579405 1 60357.790943698 2024-02-17T18:58:57.535478+00:00 19994330.290025856346 27869999.999941196293 262864330.289963364601 1 60357.790955167 2024-02-17T18:58:58.526458+00:00 19994330.289972182363 27870000.000026389956 262864330.289994895458 1 60357.790966890 2024-02-17T18:58:59.539299+00:00 19994330.289822738618 27869999.999949961901 262864330.289768993855 1 60357.790978460 2024-02-17T18:59:00.538899+00:00 19994330.289941158146 27869999.999976132065 262864330.289913594723 1 60357.790990336 2024-02-17T18:59:01.565058+00:00 19994330.289877735078 27870000.000018388033 262864330.289892435074 1 60357.791001455 2024-02-17T18:59:02.525716+00:00 19994330.289953593165 27870000.000051900744 262864330.290001809597 1 60357.791012991 2024-02-17T18:59:03.522427+00:00 19994330.289844796062 27870000.000017579645 262864330.289858698845 1 60357.791024572 2024-02-17T18:59:04.523004+00:00 19994330.289799172431 27870000.000024598092 262864330.289820075035 1 60357.791036143 2024-02-17T18:59:05.522707+00:00 19994330.289991606027 27870000.000036172569 262864330.290024101734 1 60357.791047717 2024-02-17T18:59:06.522788+00:00 19994330.290094573051 27870000.000050518662 262864330.290141403675 1 60357.791059281 2024-02-17T18:59:07.521875+00:00 19994330.290034815669 27869999.999926298857 262864330.289957404137 1 60357.791070946 2024-02-17T18:59:08.529762+00:00 19994330.290075793862 27869999.999983705580 262864330.290055811405 1 60357.791082420 2024-02-17T18:59:09.521121+00:00 19994330.289913740009 27869999.999957717955 262864330.289867758751 1 60357.791094019 2024-02-17T18:59:10.523221+00:00 19994330.289970193058 27869999.999957926571 262864330.289924412966 1 60357.791105570 2024-02-17T18:59:11.521277+00:00 19994330.289920121431 27870000.000010024756 262864330.289926439524 1 60357.791117157 2024-02-17T18:59:12.522362+00:00 19994330.289856672287 27870000.000001575798 262864330.289854556322 1 60357.791128759 2024-02-17T18:59:13.524768+00:00 19994330.290147393942 27870000.000013332814 262864330.290157020092 1 60357.791140458 2024-02-17T18:59:14.535514+00:00 19994330.289928391576 27870000.000023331493 262864330.289948046207 1 60357.791152094 2024-02-17T18:59:15.540900+00:00 19994330.290061529726 27870000.000120680779 262864330.290178507566 1 60357.791163564 2024-02-17T18:59:16.531928+00:00 19994330.289914622903 27869999.999989248812 262864330.289900183678 1 60357.791175148 2024-02-17T18:59:17.532779+00:00 19994330.290051452816 27870000.000010386109 262864330.290058135986 1 60357.791186769 2024-02-17T18:59:18.536874+00:00 19994330.289976064116 27869999.999957546592 262864330.289929926395 1 60357.791198300 2024-02-17T18:59:19.533094+00:00 19994330.289936892688 27869999.999919712543 262864330.289852917194 1 60357.791209797 2024-02-17T18:59:20.526450+00:00 19994330.289876319468 27869999.999944850802 262864330.289817482233 1 60357.791221477 2024-02-17T18:59:21.535613+00:00 19994330.289984334260 27869999.999985910952 262864330.289966553450 1 60357.791232977 2024-02-17T18:59:22.529242+00:00 19994330.290114130825 27870000.000004820526 262864330.290115267038 1 60357.791244534 2024-02-17T18:59:23.527770+00:00 19994330.290043469518 27870000.000022221357 262864330.290062010288 1 60357.791256108 2024-02-17T18:59:24.527766+00:00 19994330.289909739047 27870000.000038709491 262864330.289944767952 1 60357.791267667 2024-02-17T18:59:25.526479+00:00 19994330.289922904223 27870000.000023588538 262864330.289942800999 1 60357.791279418 2024-02-17T18:59:26.541703+00:00 19994330.290145028383 27870000.000087518245 262864330.290228873491 1 60357.791290838 2024-02-17T18:59:27.528448+00:00 19994330.290005166084 27870000.000040054321 262864330.290041536093 1 60357.791302562 2024-02-17T18:59:28.541338+00:00 19994330.290076993406 27869999.999992061406 262864330.290065377951 1 60357.791314007 2024-02-17T18:59:29.530171+00:00 19994330.289949856699 27869999.999984271824 262864330.289930433035 1 60357.791325690 2024-02-17T18:59:30.539624+00:00 19994330.289823237807 27869999.999976031482 262864330.289795577526 1 60357.791337135 2024-02-17T18:59:31.528458+00:00 19994330.290144264698 27869999.999952029437 262864330.290092587471 1 60357.791348808 2024-02-17T18:59:32.536973+00:00 19994330.290040202439 27869999.999947417527 262864330.289983928204 1 60357.791360288 2024-02-17T18:59:33.528921+00:00 19994330.290068589151 27869999.999993644655 262864330.290058553219 1 60357.791371815 2024-02-17T18:59:34.524786+00:00 19994330.290169164538 27870000.000025983900 262864330.290191471577 1 60357.791383387 2024-02-17T18:59:35.524598+00:00 19994330.290081478655 27870000.000027336180 262864330.290105104446 1 60357.791395045 2024-02-17T18:59:36.531882+00:00 19994330.289964202791 27870000.000045888126 262864330.290006399155 1 60357.791406621 2024-02-17T18:59:37.532052+00:00 19994330.290005814284 27870000.000031545758 262864330.290033638477 1 60357.791418217 2024-02-17T18:59:38.533957+00:00 19994330.289795435965 27869999.999991685152 262864330.289783418179 1 60357.791429891 2024-02-17T18:59:39.542589+00:00 19994330.289953179657 27870000.000043999404 262864330.289993464947 1 60357.791441341 2024-02-17T18:59:40.531890+00:00 19994330.290119685233 27869999.999954380095 262864330.290070354939 1 60357.791452853 2024-02-17T18:59:41.526474+00:00 19994330.290027104318 27869999.999951213598 262864330.289974629879 1 60357.791464443 2024-02-17T18:59:42.527910+00:00 19994330.289868216962 27869999.999955911189 262864330.289820432663 1 60357.791476099 2024-02-17T18:59:43.534986+00:00 19994330.290311951190 27870000.000013943762 262864330.290322214365 1 60357.791487600 2024-02-17T18:59:44.528613+00:00 19994330.289790753275 27870000.000029370189 262864330.289816439152 1 60357.791499175 2024-02-17T18:59:45.528728+00:00 19994330.289886947721 27870000.000055845827 262864330.289939105511 1 60357.791510871 2024-02-17T18:59:46.539241+00:00 19994330.290161624551 27870000.000046171248 262864330.290204107761 1 60357.791522318 2024-02-17T18:59:47.528224+00:00 19994330.289977911860 27870000.000001806766 262864330.289976030588 1 60357.791533925 2024-02-17T18:59:48.531111+00:00 19994330.290104955435 27870000.000031046569 262864330.290132313967 1 60357.791545424 2024-02-17T18:59:49.524636+00:00 19994330.289817690849 27869999.999993950129 262864330.289807945490 1 60357.791557319 2024-02-17T18:59:50.552338+00:00 19994330.290010727942 27870000.000007946044 262864330.290014982224 1 60357.791568646 2024-02-17T18:59:51.531003+00:00 19994330.289851728827 27869999.999940410256 262864330.289788424969 1 60357.791580349 2024-02-17T18:59:52.542146+00:00 19994330.289707712829 27869999.999936066568 262864330.289640098810 1 60357.791591898 2024-02-17T18:59:53.539953+00:00 19994330.289947964251 27869999.999973129481 262864330.289917379618 1 60357.791603575 2024-02-17T18:59:54.548873+00:00 19994330.289802886546 27869999.999965310097 262864330.289764493704 1 60357.791614941 2024-02-17T18:59:55.530928+00:00 19994330.289876077324 27870000.000025499612 262864330.289897888899 1 60357.791626615 2024-02-17T18:59:56.539558+00:00 19994330.289949245751 27870000.000016354024 262864330.289961904287 1 60357.791638078 2024-02-17T18:59:57.529978+00:00 19994330.290046390146 27870000.000016421080 262864330.290059119463 1 60357.791649673 2024-02-17T18:59:58.531770+00:00 19994330.289906959981 27870000.000024635345 262864330.289927899837 1 60357.791661214 2024-02-17T18:59:59.528901+00:00 19994330.289917856455 27870000.000073667616 262864330.289987832308 1 60357.791672814 2024-02-17T19:00:00.531148+00:00 19994330.289832212031 27870000.000020515174 262864330.289849013090 1 60357.791684349 2024-02-17T19:00:01.527708+00:00 19994330.289957258850 27870000.000011663884 262864330.289965212345 1 60357.791696005 2024-02-17T19:00:02.534786+00:00 19994330.289906162769 27869999.999934475869 262864330.289836943150 1 60357.791708230 2024-02-17T19:00:03.591057+00:00 19994330.290175374597 27869999.999974593520 262864330.290146291256 1 60357.791719558 2024-02-17T19:00:04.569771+00:00 19994330.289739578962 27869999.999943692237 262864330.289679586887 1 60357.791730688 2024-02-17T19:00:05.531420+00:00 19994330.290000580251 27869999.999966900796 262864330.289963781834 1 60357.791742211 2024-02-17T19:00:06.527019+00:00 19994330.290192868561 27870000.000050950795 262864330.290240138769 1 60357.791753841 2024-02-17T19:00:07.531859+00:00 19994330.289872661233 27869999.999976839870 262864330.289845824242 1 60357.791765504 2024-02-17T19:00:08.539541+00:00 19994330.289952423424 27870000.000071059912 262864330.290019780397 1 60357.791776940 2024-02-17T19:00:09.527635+00:00 19994330.289976645261 27870000.000030521303 262864330.290003478527 1 60357.791788553 2024-02-17T19:00:10.530995+00:00 19994330.289761904627 27870000.000033657998 262864330.289791852236 1 60357.791800043 2024-02-17T19:00:11.523682+00:00 19994330.289895676076 27869999.999965697527 262864330.289857685566 1 60357.791811708 2024-02-17T19:00:12.531557+00:00 19994330.290098663419 27870000.000000111759 262864330.290095090866 1 60357.791823267 2024-02-17T19:00:13.530268+00:00 19994330.289994180202 27869999.999945770949 262864330.289936244488 1 60357.791834888 2024-02-17T19:00:14.534313+00:00 19994330.289889648557 27869999.999945718795 262864330.289831697941 1 60357.791846355 2024-02-17T19:00:15.525069+00:00 19994330.290111500770 27870000.000002976507 262864330.290110796690 1 60357.791857936 2024-02-17T19:00:16.525656+00:00 19994330.290096566081 27869999.999937873334 262864330.290030717850 1 60357.791869543 2024-02-17T19:00:17.528566+00:00 19994330.290106903762 27869999.999944858253 262864330.290048062801 1 60357.791881113 2024-02-17T19:00:18.528172+00:00 19994330.289929386228 27870000.000013235956 262864330.289938926697 1 60357.791892726 2024-02-17T19:00:19.531482+00:00 19994330.289867777377 27870000.000078920275 262864330.289943009615 1 60357.791904394 2024-02-17T19:00:20.539611+00:00 19994330.290030129254 27870000.000023696572 262864330.290050119162 1 60357.791915802 2024-02-17T19:00:21.525324+00:00 19994330.289997410029 27870000.000000182539 262864330.289993882179 1 60357.791927436 2024-02-17T19:00:22.530505+00:00 19994330.289998311549 27870000.000078845769 262864330.290073484182 1 60357.791938999 2024-02-17T19:00:23.529533+00:00 19994330.289842221886 27869999.999990008771 262864330.289828538895 1 60357.791950868 2024-02-17T19:00:24.554952+00:00 19994330.289907410741 27869999.999938622117 262864330.289842307568 1 60357.791962110 2024-02-17T19:00:25.526317+00:00 19994330.290239676833 27869999.999916400760 262864330.290152370930 1 60357.791973677 2024-02-17T19:00:26.525689+00:00 19994330.289934292436 27869999.999949134886 262864330.289879739285 1 60357.791985319 2024-02-17T19:00:27.531523+00:00 19994330.289779663086 27869999.999973822385 262864330.289749801159 1 60357.791996806 2024-02-17T19:00:28.524013+00:00 19994330.290011201054 27870000.000012487173 262864330.290019989014 1 60357.792008423 2024-02-17T19:00:29.527731+00:00 19994330.290034085512 27870000.000020835549 262864330.290051221848 1 60357.792019937 2024-02-17T19:00:30.522557+00:00 19994330.289847053587 27870000.000051867217 262864330.289895206690 1 60357.792031492 2024-02-17T19:00:31.520934+00:00 19994330.289993979037 27870000.000029157847 262864330.290019422770 1 60357.792043218 2024-02-17T19:00:32.534043+00:00 19994330.289981592447 27870000.000043198466 262864330.290021121502 1 60357.792055052 2024-02-17T19:00:33.556498+00:00 19994330.289930816740 27870000.000047497451 262864330.289974629879 1 60357.792066251 2024-02-17T19:00:34.524084+00:00 19994330.290103655308 27869999.999957766384 262864330.290057718754 1 60357.792077823 2024-02-17T19:00:35.523904+00:00 19994330.289815757424 27869999.999945167452 262864330.289757221937 1 60357.792089391 2024-02-17T19:00:36.523436+00:00 19994330.290125172585 27869999.999938961118 262864330.290060430765 1 60357.792101022 2024-02-17T19:00:37.528334+00:00 19994330.289937932044 27869999.999943565577 262864330.289877802134 1 60357.792112535 2024-02-17T19:00:38.523037+00:00 19994330.290111772716 27870000.000010043383 262864330.290118128061 1 60357.792124128 2024-02-17T19:00:39.524699+00:00 19994330.289893083274 27869999.999999292195 262864330.289888679981 1 60357.792135668 2024-02-17T19:00:40.521747+00:00 19994330.289868649095 27870000.000070706010 262864330.289935648441 1 60357.792147262 2024-02-17T19:00:41.523489+00:00 19994330.289925370365 27870000.000072315335 262864330.289993971586 1 60357.792158810 2024-02-17T19:00:42.521231+00:00 19994330.290156766772 27870000.000049766153 262864330.290202856064 1 60357.792170410 2024-02-17T19:00:43.523420+00:00 19994330.289783455431 27870000.000024240464 262864330.289803981781 1 60357.792181999 2024-02-17T19:00:44.524761+00:00 19994330.290010407567 27870000.000006038696 262864330.290012776852 1 60357.792193614 2024-02-17T19:00:45.528285+00:00 19994330.290061332285 27869999.999981239438 262864330.290038853884 1 60357.792205169 2024-02-17T19:00:46.526638+00:00 19994330.289988908917 27869999.999945823103 262864330.289931029081 1 60357.792216726 2024-02-17T19:00:47.525081+00:00 19994330.289993464947 27869999.999988466501 262864330.289978235960 1 60357.792228301 2024-02-17T19:00:48.525221+00:00 19994330.290188610554 27870000.000006038696 262864330.290190964937 1 60357.792239894 2024-02-17T19:00:49.526831+00:00 19994330.290073268116 27869999.999964993447 262864330.290034562349 1 60357.792251504 2024-02-17T19:00:50.529946+00:00 19994330.290099475533 27870000.000019572675 262864330.290115356445 1 60357.792263048 2024-02-17T19:00:51.527357+00:00 19994330.289952993393 27870000.000038113445 262864330.289987415075 1 60357.792274589 2024-02-17T19:00:52.524474+00:00 19994330.289935078472 27870000.000038571656 262864330.289969950914 1 60357.792286189 2024-02-17T19:00:53.526699+00:00 19994330.290094684809 27870000.000003825873 262864330.290094792843 1 60357.792297760 2024-02-17T19:00:54.526424+00:00 19994330.289836008102 27869999.999988667667 262864330.289820998907 1 60357.792309305 2024-02-17T19:00:55.523966+00:00 19994330.289961148053 27869999.999989770353 262864330.289947241545 1 60357.792320997 2024-02-17T19:00:56.534204+00:00 19994330.289919331670 27869999.999954808503 262864330.289870440960 1 60357.792332438 2024-02-17T19:00:57.522628+00:00 19994330.289824169129 27869999.999983217567 262864330.289803683758 1 60357.792344019 2024-02-17T19:00:58.523239+00:00 19994330.289969891310 27869999.999985445291 262864330.289951652288 1 60357.792355576 2024-02-17T19:00:59.521779+00:00 19994330.289952337742 27869999.999986585230 262864330.289935231209 1 60357.792367153 2024-02-17T19:01:00.521991+00:00 19994330.290052544326 27870000.000002942979 262864330.290051788092 1 60357.792378777 2024-02-17T19:01:01.526348+00:00 19994330.289794523269 27870000.000018045306 262864330.289808899164 1 60357.792390334 2024-02-17T19:01:02.524878+00:00 19994330.290349818766 27870000.000069018453 262864330.290415138006 1 60357.792401907 2024-02-17T19:01:03.524763+00:00 19994330.290193460882 27870000.000015232712 262864330.290205001831 1 60357.792413497 2024-02-17T19:01:04.526154+00:00 19994330.289758812636 27870000.000057533383 262864330.289812624454 1 60357.792425050 2024-02-17T19:01:05.524326+00:00 19994330.289700143039 27870000.000051990151 262864330.289748430252 1 60357.792436629 2024-02-17T19:01:06.524715+00:00 19994330.289946977049 27869999.999942295253 262864330.289885580540 1 60357.792448209 2024-02-17T19:01:07.525219+00:00 19994330.290088731796 27869999.999929536134 262864330.290014594793 1 60357.792459800 2024-02-17T19:01:08.526699+00:00 19994330.289930302650 27869999.999940600246 262864330.289867222309 1 60357.792471352 2024-02-17T19:01:09.524834+00:00 19994330.290106195956 27869999.999991685152 262864330.290094196796 1 60357.792482966 2024-02-17T19:01:10.528216+00:00 19994330.289941813797 27869999.999983195215 262864330.289921313524 1 60357.792494535 2024-02-17T19:01:11.527786+00:00 19994330.289884492755 27869999.999992888421 262864330.289873659611 1 60357.792506139 2024-02-17T19:01:12.530432+00:00 19994330.290086466819 27870000.000056479126 262864330.290139257908 1 60357.792517626 2024-02-17T19:01:13.522909+00:00 19994330.289739485830 27870000.000046346337 262864330.289782136679 1 60357.792529233 2024-02-17T19:01:14.525746+00:00 19994330.290236730129 27869999.999999307096 262864330.290232360363 1 60357.792540784 2024-02-17T19:01:15.523697+00:00 19994330.290110979229 27870000.000052060932 262864330.290159344673 1 60357.792552349 2024-02-17T19:01:16.522954+00:00 19994330.289945270866 27869999.999951075763 262864330.289892643690 1 60357.792563929 2024-02-17T19:01:17.523451+00:00 19994330.289918381721 27870000.000041797757 262864330.289956480265 1 60357.792575495 2024-02-17T19:01:18.522788+00:00 19994330.289886277169 27869999.999982643872 262864330.289865225554 1 60357.792587072 2024-02-17T19:01:19.523012+00:00 19994330.290018714964 27869999.999959122390 262864330.289974123240 1 60357.792598675 2024-02-17T19:01:20.525527+00:00 19994330.290098931640 27869999.999925047159 262864330.290020287037 1 60357.792610207 2024-02-17T19:01:21.521848+00:00 19994330.290120799094 27869999.999982126057 262864330.290099233389 1 60357.792621812 2024-02-17T19:01:22.524595+00:00 19994330.289907213300 27869999.999936252832 262864330.289839774370 1 60357.792633359 2024-02-17T19:01:23.522238+00:00 19994330.289672445506 27870000.000034701079 262864330.289703428745 1 60357.792644951 2024-02-17T19:01:24.523822+00:00 19994330.289878837764 27870000.000045515597 262864330.289920657873 1 60357.792656512 2024-02-17T19:01:25.522598+00:00 19994330.290356222540 27870000.000027488917 262864330.290380001068 1 60357.792668103 2024-02-17T19:01:26.524087+00:00 19994330.289695624262 27870000.000046342611 262864330.289738267660 1 60357.792679652 2024-02-17T19:01:27.521891+00:00 19994330.290113650262 27870000.000032689422 262864330.290142655373 1 60357.792691253 2024-02-17T19:01:28.524256+00:00 19994330.290116537362 27870000.000017181039 262864330.290130019188 1 60357.792702869 2024-02-17T19:01:29.527894+00:00 19994330.290206249803 27869999.999972783029 262864330.290175348520 1 60357.792714366 2024-02-17T19:01:30.521204+00:00 19994330.289628755301 27869999.999969020486 262864330.289594054222 1 60357.792725969 2024-02-17T19:01:31.523705+00:00 19994330.289736997336 27869999.999931022525 262864330.289664328098 1 60357.792737603 2024-02-17T19:01:32.528890+00:00 19994330.289955072105 27870000.000025954098 262864330.289977341890 1 60357.792749099 2024-02-17T19:01:33.522201+00:00 19994330.289995163679 27870000.000002350658 262864330.289993822575 1 60357.792760664 2024-02-17T19:01:34.521382+00:00 19994330.289938185364 27870000.000017918646 262864330.289952397346 1 60357.792772266 2024-02-17T19:01:35.523756+00:00 19994330.290090717375 27870000.000035576522 262864330.290122598410 1 60357.792783897 2024-02-17T19:01:36.528685+00:00 19994330.289953749627 27870000.000042181462 262864330.289992213249 1 60357.792795418 2024-02-17T19:01:37.524088+00:00 19994330.290075439960 27870000.000017877668 262864330.290089637041 1 60357.792806996 2024-02-17T19:01:38.524508+00:00 19994330.289975166321 27870000.000002641231 262864330.289974123240 1 60357.792818800 2024-02-17T19:01:39.544268+00:00 19994330.290025286376 27869999.999968010932 262864330.289989620447 1 60357.792830223 2024-02-17T19:01:40.531250+00:00 19994330.290050983429 27870000.000010978431 262864330.290058255196 1 60357.792841784 2024-02-17T19:01:41.530096+00:00 19994330.289843041450 27869999.999905638397 262864330.289745002985 1 60357.792853332 2024-02-17T19:01:42.527852+00:00 19994330.290008030832 27870000.000023026019 262864330.290027379990 1 60357.792864981 2024-02-17T19:01:43.534326+00:00 19994330.290110189468 27869999.999978862703 262864330.290085375309 1 60357.792876558 2024-02-17T19:01:44.534620+00:00 19994330.290035985410 27870000.000007294118 262864330.290039598942 1 60357.792888267 2024-02-17T19:01:45.546224+00:00 19994330.289778202772 27869999.999987207353 262864330.289761722088 1 60357.792899875 2024-02-17T19:01:46.549161+00:00 19994330.289895974100 27870000.000041440129 262864330.289933711290 1 60357.792911340 2024-02-17T19:01:47.539767+00:00 19994330.289940252900 27870000.000021867454 262864330.289958417416 1 60357.792922895 2024-02-17T19:01:48.538131+00:00 19994330.290113810450 27870000.000078979880 262864330.290189087391 1 60357.792934393 2024-02-17T19:01:49.531508+00:00 19994330.289868712425 27870000.000006437302 262864330.289871454239 1 60357.792945966 2024-02-17T19:01:50.531451+00:00 19994330.289960835129 27869999.999943234026 262864330.289900362492 1 60357.792957753 2024-02-17T19:01:51.549832+00:00 19994330.290073186159 27869999.999946579337 262864330.290016084909 1 60357.792969052 2024-02-17T19:01:52.526124+00:00 19994330.289968509227 27869999.999962784350 262864330.289927601814 1 60357.792980753 2024-02-17T19:01:53.537056+00:00 19994330.290157489479 27869999.999960478395 262864330.290114283562 1 60357.792992294 2024-02-17T19:01:54.534213+00:00 19994330.289648614824 27869999.999957516789 262864330.289602428675 1 60357.793003768 2024-02-17T19:01:55.525564+00:00 19994330.289807945490 27870000.000021807849 262864330.289826065302 1 60357.793015436 2024-02-17T19:01:56.533658+00:00 19994330.290267217904 27870000.000009853393 262864330.290273398161 1 60357.793026983 2024-02-17T19:01:57.531291+00:00 19994330.289977129549 27870000.000022899359 262864330.289996325970 1 60357.793038649 2024-02-17T19:01:58.539254+00:00 19994330.290059350431 27870000.000033851713 262864330.290089517832 1 60357.793050126 2024-02-17T19:01:59.530887+00:00 19994330.290036249906 27870000.000020701438 262864330.290053278208 1 60357.793061614 2024-02-17T19:02:00.523411+00:00 19994330.289984237403 27870000.000034198165 262864330.290014743805 1 60357.793073278 2024-02-17T19:02:01.531253+00:00 19994330.289725750685 27870000.000025831163 262864330.289747893810 1 60357.793084841 2024-02-17T19:02:02.530296+00:00 19994330.290003366768 27869999.999984905124 262864330.289984583855 1 60357.793096428 2024-02-17T19:02:03.531366+00:00 19994330.289884284139 27869999.999963421375 262864330.289844036102 1 60357.793107991 2024-02-17T19:02:04.530386+00:00 19994330.289874933660 27869999.999996088445 262864330.289867341518 1 60357.793119505 2024-02-17T19:02:05.525201+00:00 19994330.289813555777 27869999.999978125095 262864330.289787977934 1 60357.793131097 2024-02-17T19:02:06.526747+00:00 19994330.290047280490 27870000.000026971102 262864330.290070563555 1 60357.793142676 2024-02-17T19:02:07.527234+00:00 19994330.290069758892 27870000.000041630119 262864330.290107697248 1 60357.793154269 2024-02-17T19:02:08.528894+00:00 19994330.289852887392 27870000.000066563487 262864330.289915770292 1 60357.793165877 2024-02-17T19:02:09.531821+00:00 19994330.290103755891 27870000.000018592924 262864330.290118664503 1 60357.793177466 2024-02-17T19:02:10.533055+00:00 19994330.289743848145 27869999.999999828637 262864330.289739966393 1 60357.793189058 2024-02-17T19:02:11.534578+00:00 19994330.290125641972 27869999.999968480319 262864330.290090411901 1 60357.793200606 2024-02-17T19:02:12.532305+00:00 19994330.290082342923 27869999.999977856874 262864330.290056496859 1 60357.793212072 2024-02-17T19:02:13.523054+00:00 19994330.289894990623 27869999.999949119985 262864330.289840430021 1 60357.793223638 2024-02-17T19:02:14.522348+00:00 19994330.289891105145 27869999.999930474907 262864330.289817869663 1 60357.793235221 2024-02-17T19:02:15.523141+00:00 19994330.289833195508 27869999.999993611127 262864330.289823114872 1 60357.793246799 2024-02-17T19:02:16.523450+00:00 19994330.290210865438 27869999.999977797270 262864330.290184974670 1 60357.793258382 2024-02-17T19:02:17.524189+00:00 19994330.290116213262 27870000.000015553087 262864330.290128082037 1 60357.793269977 2024-02-17T19:02:18.525994+00:00 19994330.290040638298 27869999.999991472811 262864330.290028423071 1 60357.793281521 2024-02-17T19:02:19.523423+00:00 19994330.290024925023 27870000.000055748969 262864330.290077000856 1 60357.793293086 2024-02-17T19:02:20.522613+00:00 19994330.289821911603 27870000.000033669174 262864330.289851903915 1 60357.793304669 2024-02-17T19:02:21.523394+00:00 19994330.289902195334 27870000.000046949834 262864330.289945423603 1 60357.793316297 2024-02-17T19:02:22.528051+00:00 19994330.289673965424 27869999.999989930540 262864330.289660185575 1 60357.793327812 2024-02-17T19:02:23.522926+00:00 19994330.290204286575 27869999.999984368682 262864330.290184974670 1 60357.793339374 2024-02-17T19:02:24.521870+00:00 19994330.290242336690 27869999.999908525497 262864330.290147185326 1 60357.793350974 2024-02-17T19:02:25.524141+00:00 19994330.289900220931 27869999.999966602772 262864330.289863109589 1 60357.793362577 2024-02-17T19:02:26.526592+00:00 19994330.289991341531 27869999.999965805560 262864330.289953470230 1 60357.793374137 2024-02-17T19:02:27.525445+00:00 19994330.290115069598 27869999.999968521297 262864330.290079891682 1 60357.793385721 2024-02-17T19:02:28.526328+00:00 19994330.289860904217 27869999.999986063689 262864330.289843261242 1 60357.793397235 2024-02-17T19:02:29.521114+00:00 19994330.290209483355 27870000.000037968159 262864330.290243744850 1 60357.793408833 2024-02-17T19:02:30.523231+00:00 19994330.289934042841 27870000.000051096082 262864330.289981424809 1 60357.793420426 2024-02-17T19:02:31.524799+00:00 19994330.290108427405 27870000.000028301030 262864330.290133059025 1 60357.793432009 2024-02-17T19:02:32.525620+00:00 19994330.290044005960 27869999.999994017184 262864330.290034323931 1 60357.793443555 2024-02-17T19:02:33.523114+00:00 19994330.289852008224 27870000.000020176172 262864330.289868474007 1 60357.793455117 2024-02-17T19:02:34.522159+00:00 19994330.290002565831 27869999.999974884093 262864330.289973735809 1 60357.793466698 2024-02-17T19:02:35.522700+00:00 19994330.290204159915 27869999.999904695898 262864330.290105164051 1 60357.793478282 2024-02-17T19:02:36.523586+00:00 19994330.290040627122 27869999.999974913895 262864330.290011823177 1 60357.793489853 2024-02-17T19:02:37.523308+00:00 19994330.289985787123 27869999.999972067773 262864330.289954155684 1 60357.793501422 2024-02-17T19:02:38.522899+00:00 19994330.289702158421 27870000.000023104250 262864330.289721548557 1 60357.793513004 2024-02-17T19:02:39.523535+00:00 19994330.290037658066 27870000.000062607229 262864330.290096580982 1 60357.793524583 2024-02-17T19:02:40.523940+00:00 19994330.289991222322 27870000.000001169741 262864330.289988696575 1 60357.793536150 2024-02-17T19:02:41.523349+00:00 19994330.289826426655 27870000.000059887767 262864330.289882630110 1 60357.793547721 2024-02-17T19:02:42.523113+00:00 19994330.290219999850 27870000.000037662685 262864330.290253967047 1 60357.793559323 2024-02-17T19:02:43.525468+00:00 19994330.290068306029 27870000.000006228685 262864330.290070831776 1 60357.793570874 2024-02-17T19:02:44.523483+00:00 19994330.289888843894 27869999.999997362494 262864330.289882540703 1 60357.793582479 2024-02-17T19:02:45.526122+00:00 19994330.290025096387 27869999.999964784831 262864330.289986163378 1 60357.793594121 2024-02-17T19:02:46.532005+00:00 19994330.289841879159 27869999.999991718680 262864330.289829909801 1 60357.793605579 2024-02-17T19:02:47.521977+00:00 19994330.289971705526 27869999.999947380275 262864330.289915382862 1 60357.793617177 2024-02-17T19:02:48.524064+00:00 19994330.289822258055 27869999.999966982752 262864330.289785534143 1 60357.793628705 2024-02-17T19:02:49.520066+00:00 19994330.289983369410 27870000.000012453645 262864330.289992123842 1 60357.793640293 2024-02-17T19:02:50.521309+00:00 19994330.290066108108 27869999.999990295619 262864330.290052711964 1 60357.793651864 2024-02-17T19:02:51.521042+00:00 19994330.290096301585 27869999.999985363334 262864330.290077984333 1 60357.793663605 2024-02-17T19:02:52.535435+00:00 19994330.290083292872 27870000.000054195523 262864330.290133774281 1 60357.793675143 2024-02-17T19:02:53.532383+00:00 19994330.290086966008 27870000.000011209399 262864330.290094465017 1 60357.793686952 2024-02-17T19:02:54.552667+00:00 19994330.289786968380 27870000.000016257167 262864330.289799541235 1 60357.793698392 2024-02-17T19:02:55.541086+00:00 19994330.290125235915 27870000.000006988645 262864330.290128529072 1 60357.793709843 2024-02-17T19:02:56.530431+00:00 19994330.289844248444 27870000.000011306256 262864330.289851844311 1 60357.793721438 2024-02-17T19:02:57.532249+00:00 19994330.289997175336 27869999.999993693084 262864330.289987146854 1 60357.793732961 2024-02-17T19:02:58.527805+00:00 19994330.290172532201 27869999.999982651323 262864330.290151476860 1 60357.793744532 2024-02-17T19:02:59.527611+00:00 19994330.290033150464 27869999.999998144805 262864330.290027618408 1 60357.793756207 2024-02-17T19:03:00.536308+00:00 19994330.289812274277 27870000.000034220517 262864330.289842784405 1 60357.793767691 2024-02-17T19:03:01.528520+00:00 19994330.290035367012 27870000.000015448779 262864330.290047109127 1 60357.793779212 2024-02-17T19:03:02.523942+00:00 19994330.290000692010 27870000.000064171851 262864330.290061175823 1 60357.793790791 2024-02-17T19:03:03.524332+00:00 19994330.289935592562 27870000.000015772879 262864330.289947658777 1 60357.793802340 2024-02-17T19:03:04.522116+00:00 19994330.290242310613 27870000.000044770539 262864330.290283381939 1 60357.793813948 2024-02-17T19:03:05.525096+00:00 19994330.289842523634 27869999.999995023012 262864330.289833843708 1 60357.793825491 2024-02-17T19:03:06.522468+00:00 19994330.289766989648 27870000.000010255724 262864330.289773553610 1 60357.793837100 2024-02-17T19:03:07.525471+00:00 19994330.290070671588 27869999.999991010875 262864330.290057986975 1 60357.793848644 2024-02-17T19:03:08.522864+00:00 19994330.289888355881 27869999.999975934625 262864330.289860576391 1 60357.793860283 2024-02-17T19:03:09.528471+00:00 19994330.289759647101 27869999.999923460186 262864330.289679408073 1 60357.793871829 2024-02-17T19:03:10.526046+00:00 19994330.290036011487 27869999.999986406416 262864330.290018737316 1 60357.793883443 2024-02-17T19:03:11.529460+00:00 19994330.289848484099 27869999.999999452382 262864330.289844244719 1 60357.793895033 2024-02-17T19:03:12.530825+00:00 19994330.290182687342 27869999.999996367842 262864330.290175348520 1 60357.793906759 2024-02-17T19:03:13.543944+00:00 19994330.290049809963 27870000.000056993216 262864330.290103107691 1 60357.793918092 2024-02-17T19:03:14.523177+00:00 19994330.289977442473 27870000.000011313707 262864330.289985060692 1 60357.793929845 2024-02-17T19:03:15.538563+00:00 19994330.290105123073 27870000.000038459897 262864330.290139883757 1 60357.793941336 2024-02-17T19:03:16.531394+00:00 19994330.289883833379 27870000.000015500933 262864330.289895623922 1 60357.793952996 2024-02-17T19:03:17.538898+00:00 19994330.289930772036 27869999.999983143061 262864330.289910197258 1 60357.793964448 2024-02-17T19:03:18.528350+00:00 19994330.289987765253 27870000.000028174371 262864330.290012240410 1 60357.793976014 2024-02-17T19:03:19.527644+00:00 19994330.290032006800 27869999.999970812351 262864330.289999127388 1 60357.793987732 2024-02-17T19:03:20.540069+00:00 19994330.289968829602 27869999.999956227839 262864330.289921343327 1 60357.793999448 2024-02-17T19:03:21.552368+00:00 19994330.290024954826 27869999.999971169978 262864330.289992451668 1 60357.794010740 2024-02-17T19:03:22.527962+00:00 19994330.290049556643 27870000.000014927238 262864330.290060788393 1 60357.794022289 2024-02-17T19:03:23.525802+00:00 19994330.290023010224 27869999.999986276031 262864330.290005594492 1 60357.794033886 2024-02-17T19:03:24.527745+00:00 19994330.290068995208 27870000.000002652407 262864330.290067940950 1 60357.794045562 2024-02-17T19:03:25.536583+00:00 19994330.290021270514 27870000.000028520823 262864330.290046095848 1 60357.794057341 2024-02-17T19:03:26.554233+00:00 19994330.289972696453 27870000.000060778111 262864330.290029764175 1 60357.794068665 2024-02-17T19:03:27.532700+00:00 19994330.290000464767 27870000.000003818423 262864330.290000587702 1 60357.794080208 2024-02-17T19:03:28.529935+00:00 19994330.290014505386 27869999.999993823469 262864330.290004640818 1 60357.794091929 2024-02-17T19:03:29.542620+00:00 19994330.289805270731 27870000.000002127141 262864330.289803683758 1 60357.794103391 2024-02-17T19:03:30.532951+00:00 19994330.290057148784 27869999.999966379255 262864330.290019840002 1 60357.794115031 2024-02-17T19:03:31.538707+00:00 19994330.289816651493 27869999.999990355223 262864330.289803296328 1 60357.794126602 2024-02-17T19:03:32.538382+00:00 19994330.289900887758 27869999.999951347709 262864330.289848566055 1 60357.794138073 2024-02-17T19:03:33.529518+00:00 19994330.290032047778 27870000.000013876706 262864330.290042251348 1 60357.794149672 2024-02-17T19:03:34.531667+00:00 19994330.289880923927 27870000.000015839934 262864330.289893090725 1 60357.794161206 2024-02-17T19:03:35.528216+00:00 19994330.290124874562 27870000.000040411949 262864330.290161579847 1 60357.794172756 2024-02-17T19:03:36.526124+00:00 19994330.289939552546 27870000.000021390617 262864330.289957255125 1 60357.794184369 2024-02-17T19:03:37.529501+00:00 19994330.289849217981 27870000.000021882355 262864330.289867401123 1 60357.794195958 2024-02-17T19:03:38.530831+00:00 19994330.289900340140 27869999.999988060445 262864330.289884686470 1 60357.794207694 2024-02-17T19:03:39.544745+00:00 19994330.289948131889 27869999.999998454005 262864330.289942890406 1 60357.794219199 2024-02-17T19:03:40.538815+00:00 19994330.290116623044 27869999.999924015254 262864330.290036916733 1 60357.794230724 2024-02-17T19:03:41.534542+00:00 19994330.289884421974 27869999.999989662319 262864330.289870381355 1 60357.794242265 2024-02-17T19:03:42.531704+00:00 19994330.289709512144 27869999.999962422997 262864330.289668232203 1 60357.794253866 2024-02-17T19:03:43.534049+00:00 19994330.289890129119 27869999.999995332211 262864330.289881765842 1 60357.794265489 2024-02-17T19:03:44.538230+00:00 19994330.290087942034 27870000.000028800219 262864330.290113031864 1 60357.794276908 2024-02-17T19:03:45.524856+00:00 19994330.290112938732 27869999.999996706843 262864330.290105968714 1 60357.794288644 2024-02-17T19:03:46.538795+00:00 19994330.289900004864 27870000.000034499913 262864330.289930820465 1 60357.794300168 2024-02-17T19:03:47.534501+00:00 19994330.289919659495 27870000.000017113984 262864330.289933085442 1 60357.794311664 2024-02-17T19:03:48.527777+00:00 19994330.289932608604 27870000.000040657818 262864330.289969563484 1 60357.794323202 2024-02-17T19:03:49.524689+00:00 19994330.289945997298 27869999.999998684973 262864330.289940983057 1 60357.794334819 2024-02-17T19:03:50.528334+00:00 19994330.289857454598 27869999.999935716391 262864330.289789468050 1 60357.794346413 2024-02-17T19:03:51.530084+00:00 19994330.290022611618 27869999.999976150692 262864330.289995074272 1 60357.794358090 2024-02-17T19:03:52.539038+00:00 19994330.289932888001 27869999.999941267073 262864330.289870440960 1 60357.794369579 2024-02-17T19:03:53.531676+00:00 19994330.290048446506 27869999.999985992908 262864330.290030747652 1 60357.794381235 2024-02-17T19:03:54.538722+00:00 19994330.289902880788 27870000.000003591180 262864330.289902746677 1 60357.794392732 2024-02-17T19:03:55.532050+00:00 19994330.290093529969 27870000.000038865954 262864330.290128707886 1 60357.794404213 2024-02-17T19:03:56.524003+00:00 19994330.289900220931 27870000.000014506280 262864330.289911031723 1 60357.794415978 2024-02-17T19:03:57.540519+00:00 19994330.289739862084 27870000.000043652952 262864330.289779841900 1 60357.794427416 2024-02-17T19:03:58.528729+00:00 19994330.290046237409 27870000.000034730881 262864330.290077269077 1 60357.794438966 2024-02-17T19:03:59.526647+00:00 19994330.289842478931 27870000.000051934272 262864330.289890736341 1 60357.794450590 2024-02-17T19:04:00.531023+00:00 19994330.290148764849 27869999.999960247427 262864330.290105313063 1 60357.794462182 2024-02-17T19:04:01.532540+00:00 19994330.289819650352 27870000.000004116446 262864330.289820075035 1 60357.794473773 2024-02-17T19:04:02.533960+00:00 19994330.290101323277 27870000.000016525388 262864330.290114134550 1 60357.794485329 2024-02-17T19:04:03.532430+00:00 19994330.289694499224 27869999.999974083155 262864330.289664864540 1 60357.794496847 2024-02-17T19:04:04.527577+00:00 19994330.289970472455 27869999.999955121428 262864330.289921879768 1 60357.794508446 2024-02-17T19:04:05.529712+00:00 19994330.289998140186 27870000.000020068139 262864330.290014505386 1 60357.794519984 2024-02-17T19:04:06.526604+00:00 19994330.289880651981 27869999.999990615994 262864330.289867579937 1 60357.794531628 2024-02-17T19:04:07.532644+00:00 19994330.290179844946 27870000.000029746443 262864330.290205895901 1 60357.794543231 2024-02-17T19:04:08.535158+00:00 19994330.289910722524 27870000.000009544194 262864330.289916574955 1 60357.794554754 2024-02-17T19:04:09.530779+00:00 19994330.290067479014 27869999.999992810190 262864330.290056586266 1 60357.794566327 2024-02-17T19:04:10.530614+00:00 19994330.290051821619 27870000.000066559762 262864330.290114670992 1 60357.794577858 2024-02-17T19:04:11.526921+00:00 19994330.290106490254 27869999.999976191670 262864330.290078997612 1 60357.794589445 2024-02-17T19:04:12.528059+00:00 19994330.289670258760 27869999.999987352639 262864330.289653927088 1 60357.794600979 2024-02-17T19:04:13.524617+00:00 19994330.290232028812 27869999.999980285764 262864330.290208607912 1 60357.794612531 2024-02-17T19:04:14.522626+00:00 19994330.290095329285 27869999.999944686890 262864330.290036320686 1 60357.794624185 2024-02-17T19:04:15.529560+00:00 19994330.289665937424 27869999.999982960522 262864330.289645195007 1 60357.794635673 2024-02-17T19:04:16.522168+00:00 19994330.289945960045 27870000.000016178936 262864330.289958447218 1 60357.794647270 2024-02-17T19:04:17.524118+00:00 19994330.290101766586 27869999.999961201102 262864330.290059268475 1 60357.794658876 2024-02-17T19:04:18.526838+00:00 19994330.290261290967 27870000.000071927905 262864330.290329545736 1 60357.794670715 2024-02-17T19:04:19.549722+00:00 19994330.289847970009 27870000.000074204057 262864330.289918482304 1 60357.794681995 2024-02-17T19:04:20.524390+00:00 19994330.289945065975 27870000.000059708953 262864330.290001094341 1 60357.794693556 2024-02-17T19:04:21.523192+00:00 19994330.290192261338 27870000.000010952353 262864330.290199518204 1 60357.794705146 2024-02-17T19:04:22.524587+00:00 19994330.289838857949 27869999.999988213181 262864330.289823353291 1 60357.794716684 2024-02-17T19:04:23.521483+00:00 19994330.289914939553 27869999.999956555665 262864330.289867788553 1 60357.794728287 2024-02-17T19:04:24.524061+00:00 19994330.290043853223 27869999.999970842153 262864330.290011018515 1 60357.794739867 2024-02-17T19:04:25.524452+00:00 19994330.290153056383 27869999.999927971512 262864330.290077328682 1 60357.794751422 2024-02-17T19:04:26.522799+00:00 19994330.289847366512 27869999.999999899417 262864330.289843589067 1 60357.794763044 2024-02-17T19:04:27.526945+00:00 19994330.289915103465 27869999.999987926334 262864330.289899349213 1 60357.794774596 2024-02-17T19:04:28.525049+00:00 19994330.290060773492 27870000.000028718263 262864330.290085792542 1 60357.794786138 2024-02-17T19:04:29.522296+00:00 19994330.290069933981 27870000.000006996095 262864330.290073245764 1 60357.794797765 2024-02-17T19:04:30.526850+00:00 19994330.289826311171 27870000.000013332814 262864330.289835929871 1 60357.794809413 2024-02-17T19:04:31.533255+00:00 19994330.290134843439 27870000.000049717724 262864330.290180861950 1 60357.794820960 2024-02-17T19:04:32.530939+00:00 19994330.289847966284 27870000.000019211322 262864330.289863497019 1 60357.794832460 2024-02-17T19:04:33.524543+00:00 19994330.290021978319 27869999.999947600067 262864330.289965897799 1 60357.794844018 2024-02-17T19:04:34.523151+00:00 19994330.289995245636 27870000.000013928860 262864330.290005475283 1 60357.794855597 2024-02-17T19:04:35.523618+00:00 19994330.289791975170 27869999.999969780445 262864330.289758056402 1 60357.794867167 2024-02-17T19:04:36.523267+00:00 19994330.290069699287 27869999.999970804900 262864330.290036797523 1 60357.794878743 2024-02-17T19:04:37.523415+00:00 19994330.289987232536 27869999.999961264431 262864330.289944797754 1 60357.794890302 2024-02-17T19:04:38.522071+00:00 19994330.289944726974 27869999.999971352518 262864330.289912402630 1 60357.794902128 2024-02-17T19:04:39.543854+00:00 19994330.289945457131 27870000.000021871179 262864330.289963632822 1 60357.794913456 2024-02-17T19:04:40.522607+00:00 19994330.290026836097 27870000.000021971762 262864330.290045112371 1 60357.794925077 2024-02-17T19:04:41.526694+00:00 19994330.289846815169 27870000.000021006912 262864330.289864122868 1 60357.794936585 2024-02-17T19:04:42.520970+00:00 19994330.290189009160 27870000.000029932708 262864330.290215224028 1 60357.794948553 2024-02-17T19:04:43.554993+00:00 19994330.289953686297 27869999.999996390194 262864330.289946377277 1 60357.794959802 2024-02-17T19:04:44.526863+00:00 19994330.289851386100 27870000.000001188368 262864330.289848893881 1 60357.794971325 2024-02-17T19:04:45.522466+00:00 19994330.290171142668 27869999.999978370965 262864330.290145814419 1 60357.794982899 2024-02-17T19:04:46.522467+00:00 19994330.289702437818 27869999.999943040311 262864330.289641797543 1 60357.794994481 2024-02-17T19:04:47.523191+00:00 19994330.290042571723 27869999.999955978245 262864330.289994865656 1 60357.795006050 2024-02-17T19:04:48.522702+00:00 19994330.290088441223 27869999.999952279031 262864330.290037035942 1 60357.795017730 2024-02-17T19:04:49.531901+00:00 19994330.289923343807 27869999.999993253499 262864330.289912909269 1 60357.795029281 2024-02-17T19:04:50.529846+00:00 19994330.290140107274 27870000.000034023076 262864330.290170431137 1 60357.795040776 2024-02-17T19:04:51.523009+00:00 19994330.289855971932 27870000.000003360212 262864330.289855659008 1 60357.795052397 2024-02-17T19:04:52.527064+00:00 19994330.290103137493 27870000.000043440610 262864330.290142893791 1 60357.795064070 2024-02-17T19:04:53.535625+00:00 19994330.289812751114 27869999.999969329685 262864330.289778381586 1 60357.795075608 2024-02-17T19:04:54.532570+00:00 19994330.289976764470 27870000.000009167939 262864330.289982259274 1 60357.795087174 2024-02-17T19:04:55.531791+00:00 19994330.290124755353 27869999.999990239739 262864330.290111273527 1 60357.795098749 2024-02-17T19:04:56.531865+00:00 19994330.289650011808 27869999.999953132123 262864330.289599448442 1 60357.795110273 2024-02-17T19:04:57.527558+00:00 19994330.289939161390 27869999.999961346388 262864330.289896816015 1 60357.795121958 2024-02-17T19:04:58.537159+00:00 19994330.290155243129 27869999.999985363334 262864330.290136903524 1 60357.795133359 2024-02-17T19:04:59.522231+00:00 19994330.289958484471 27869999.999972287565 262864330.289927065372 1 60357.795145039 2024-02-17T19:05:00.531400+00:00 19994330.289856545627 27870000.000015124679 262864330.289867997169 1 60357.795157471 2024-02-17T19:05:01.605474+00:00 19994330.289924748242 27869999.999983791262 262864330.289904832840 1 60357.795168216 2024-02-17T19:05:02.533873+00:00 19994330.290017761290 27870000.000046923757 262864330.290060967207 1 60357.795179785 2024-02-17T19:05:03.533442+00:00 19994330.289922032505 27870000.000072777271 262864330.289991110563 1 60357.795191295 2024-02-17T19:05:04.527858+00:00 19994330.290204644203 27870000.000060085207 262864330.290261030197 1 60357.795202836 2024-02-17T19:05:05.525031+00:00 19994330.289983619004 27869999.999968208373 262864330.289948135614 1 60357.795214528 2024-02-17T19:05:06.535204+00:00 19994330.289963908494 27869999.999969426543 262864330.289929628372 1 60357.795226123 2024-02-17T19:05:07.537026+00:00 19994330.290033448488 27869999.999944705516 262864330.289974480867 1 60357.795237618 2024-02-17T19:05:08.530202+00:00 19994330.289851184934 27869999.999948244542 262864330.289795726538 1 60357.795249131 2024-02-17T19:05:09.524861+00:00 19994330.290049780160 27870000.000032570213 262864330.290078669786 1 60357.795260762 2024-02-17T19:05:10.529836+00:00 19994330.289691071957 27869999.999991647899 262864330.289679020643 1 60357.795272378 2024-02-17T19:05:11.533434+00:00 19994330.289948936552 27869999.999989103526 262864330.289934337139 1 60357.795283962 2024-02-17T19:05:12.534337+00:00 19994330.289893999696 27869999.999996833503 262864330.289887130260 1 60357.795295456 2024-02-17T19:05:13.527422+00:00 19994330.289975948632 27870000.000009652227 262864330.289981901646 1 60357.795307009 2024-02-17T19:05:14.525537+00:00 19994330.289921902120 27870000.000045798719 262864330.289964020252 1 60357.795318556 2024-02-17T19:05:15.523244+00:00 19994330.289934657514 27870000.000065959990 262864330.289996922016 1 60357.795330114 2024-02-17T19:05:16.521878+00:00 19994330.290044713765 27869999.999983005226 262864330.290024042130 1 60357.795341752 2024-02-17T19:05:17.527313+00:00 19994330.289952594787 27869999.999975066632 262864330.289923965931 1 60357.795353348 2024-02-17T19:05:18.529302+00:00 19994330.290087517351 27869999.999952450395 262864330.290036261082 1 60357.795364858 2024-02-17T19:05:19.523711+00:00 19994330.289868455380 27869999.999956276268 262864330.289821028709 1 60357.795376421 2024-02-17T19:05:20.522751+00:00 19994330.290283475071 27869999.999984368682 262864330.290264159441 1 60357.795388031 2024-02-17T19:05:21.525903+00:00 19994330.289886374027 27869999.999991871417 262864330.289874553680 1 60357.795399656 2024-02-17T19:05:22.530224+00:00 19994330.289958421141 27869999.999969370663 262864330.289924085140 1 60357.795411151 2024-02-17T19:05:23.523463+00:00 19994330.289941195399 27870000.000037856400 262864330.289975345135 1 60357.795422778 2024-02-17T19:05:24.528036+00:00 19994330.289838530123 27870000.000043272972 262864330.289878100157 1 60357.795434327 2024-02-17T19:05:25.525896+00:00 19994330.289841681719 27870000.000091593713 262864330.289929568768 1 60357.795445901 2024-02-17T19:05:26.525841+00:00 19994330.290007703006 27870000.000015862286 262864330.290019869804 1 60357.795457543 2024-02-17T19:05:27.531759+00:00 19994330.290200557560 27870000.000006649643 262864330.290203511715 1 60357.795469112 2024-02-17T19:05:28.531243+00:00 19994330.289947740734 27869999.999957308173 262864330.289901375771 1 60357.795480647 2024-02-17T19:05:29.527918+00:00 19994330.289989870042 27869999.999993771315 262864330.289979934692 1 60357.795492203 2024-02-17T19:05:30.526350+00:00 19994330.289959814399 27869999.999949458987 262864330.289905577898 1 60357.795503769 2024-02-17T19:05:31.525623+00:00 19994330.289991687983 27869999.999958202243 262864330.289946198463 1 60357.795515341 2024-02-17T19:05:32.525423+00:00 19994330.289954174310 27869999.999972742051 262864330.289923220873 1 60357.795526905 2024-02-17T19:05:33.524580+00:00 19994330.289955370128 27870000.000031288713 262864330.289982974529 1 60357.795538435 2024-02-17T19:05:34.520806+00:00 19994330.289850685745 27870000.000009752810 262864330.289856731892 1 60357.795550030 2024-02-17T19:05:35.522574+00:00 19994330.290305033326 27869999.999990794808 262864330.290292143822 1 60357.795561599 2024-02-17T19:05:36.522127+00:00 19994330.289888303727 27870000.000045586377 262864330.289930194616 1 60357.795573220 2024-02-17T19:05:37.526198+00:00 19994330.289843641222 27869999.999985113740 262864330.289825052023 1 60357.795584756 2024-02-17T19:05:38.522889+00:00 19994330.290088556707 27870000.000016789883 262864330.290101647377 1 60357.795596420 2024-02-17T19:05:39.530667+00:00 19994330.290022321045 27869999.999972943217 262864330.289991557598 1 60357.795608035 2024-02-17T19:05:40.534271+00:00 19994330.289988696575 27869999.999925740063 262864330.289910733700 1 60357.795619542 2024-02-17T19:05:41.528399+00:00 19994330.289878938347 27869999.999966070056 262864330.289841324091 1 60357.795631091 2024-02-17T19:05:42.526236+00:00 19994330.289875142276 27869999.999974191189 262864330.289845645428 1 60357.795642711 2024-02-17T19:05:43.530213+00:00 19994330.289788085967 27869999.999974764884 262864330.289759159088 1 60357.795654309 2024-02-17T19:05:44.532266+00:00 19994330.289919123054 27869999.999979577959 262864330.289894998074 1 60357.795666013 2024-02-17T19:05:45.543564+00:00 19994330.290256101638 27870000.000050362200 262864330.290302783251 1 60357.795677340 2024-02-17T19:05:46.522164+00:00 19994330.289963256568 27870000.000061269850 262864330.290020823479 1 60357.795689095 2024-02-17T19:05:47.537797+00:00 19994330.289975844324 27870000.000016424805 262864330.289988577366 1 60357.795700575 2024-02-17T19:05:48.529679+00:00 19994330.290010347962 27870000.000060342252 262864330.290067017078 1 60357.795712139 2024-02-17T19:05:49.528762+00:00 19994330.289855998009 27869999.999943185598 262864330.289795488119 1 60357.795723921 2024-02-17T19:05:50.546795+00:00 19994330.289984114468 27870000.000011652708 262864330.289992064238 1 60357.795735234 2024-02-17T19:05:51.524235+00:00 19994330.289828352630 27869999.999989449978 262864330.289814114571 1 60357.795746875 2024-02-17T19:05:52.530037+00:00 19994330.290026865900 27869999.999983344227 262864330.290006518364 1 60357.795758429 2024-02-17T19:05:53.528279+00:00 19994330.290000136942 27869999.999974425882 262864330.289970874786 1 60357.795770136 2024-02-17T19:05:54.539748+00:00 19994330.289888896048 27869999.999962273985 262864330.289847463369 1 60357.795781597 2024-02-17T19:05:55.529945+00:00 19994330.290138881654 27870000.000014495105 262864330.290149658918 1 60357.795793103 2024-02-17T19:05:56.524098+00:00 19994330.289894565940 27870000.000011149794 262864330.289902031422 1 60357.795804761 2024-02-17T19:05:57.531343+00:00 19994330.289902735502 27870000.000018853694 262864330.289917916059 1 60357.795816330 2024-02-17T19:05:58.530898+00:00 19994330.290085587651 27870000.000001683831 262864330.290083557367 1 60357.795827931 2024-02-17T19:05:59.533237+00:00 19994330.289986409247 27869999.999999929219 262864330.289982646704 1 60357.795839426 2024-02-17T19:06:00.526408+00:00 19994330.289751190692 27870000.000006482005 262864330.289754003286 1 60357.795851027 2024-02-17T19:06:01.528708+00:00 19994330.289885740727 27870000.000014182180 262864330.289896219969 1 60357.795862606 2024-02-17T19:06:02.529116+00:00 19994330.289974391460 27869999.999961666763 262864330.289932370186 1 60357.795874242 2024-02-17T19:06:03.534463+00:00 19994330.289955418557 27869999.999986939132 262864330.289938658476 1 60357.795885762 2024-02-17T19:06:04.529827+00:00 19994330.289988651872 27869999.999923452735 262864330.289908409119 1 60357.795897283 2024-02-17T19:06:05.525230+00:00 19994330.290242698044 27870000.000034023076 262864330.290273040533 1 60357.795908921 2024-02-17T19:06:06.530760+00:00 19994330.289827238768 27869999.999953843653 262864330.289777368307 1 60357.795920474 2024-02-17T19:06:07.528913+00:00 19994330.290128957480 27870000.000059671700 262864330.290184915066 1 60357.795932100 2024-02-17T19:06:08.533472+00:00 19994330.290024742484 27870000.000012360513 262864330.290033400059 1 60357.795943601 2024-02-17T19:06:09.527115+00:00 19994330.289827845991 27870000.000073298812 262864330.289897471666 1 60357.795955179 2024-02-17T19:06:10.527480+00:00 19994330.290052022785 27870000.000041052699 262864330.290089398623 1 60357.795966748 2024-02-17T19:06:11.526986+00:00 19994330.289906241000 27869999.999996330589 262864330.289898872375 1 60357.795978288 2024-02-17T19:06:12.524091+00:00 19994330.289841964841 27869999.999926839024 262864330.289765119553 1 60357.795989925 2024-02-17T19:06:13.529540+00:00 19994330.289910342544 27869999.999978642911 262864330.289885282516 1 60357.796001440 2024-02-17T19:06:14.524388+00:00 19994330.290062479675 27869999.999987665564 262864330.290046453476 1 60357.796013044 2024-02-17T19:06:15.526972+00:00 19994330.290202938020 27869999.999970912933 262864330.290170162916 1 60357.796024939 2024-02-17T19:06:16.554682+00:00 19994330.289813943207 27870000.000025723130 262864330.289835959673 1 60357.796036160 2024-02-17T19:06:17.524204+00:00 19994330.289938680828 27869999.999984033406 262864330.289919018745 1 60357.796047784 2024-02-17T19:06:18.528560+00:00 19994330.290135201067 27870000.000029928982 262864330.290161430836 1 60357.796059348 2024-02-17T19:06:19.527678+00:00 19994330.289950005710 27870000.000063661486 262864330.290009975433 1 60357.796070932 2024-02-17T19:06:20.528508+00:00 19994330.289873924106 27870000.000044152141 262864330.289914399385 1 60357.796082444 2024-02-17T19:06:21.523181+00:00 19994330.290165591985 27870000.000021278858 262864330.290183186531 1 60357.796094127 2024-02-17T19:06:22.532553+00:00 19994330.289861075580 27869999.999987661839 262864330.289845049381 1 60357.796105715 2024-02-17T19:06:23.533835+00:00 19994330.290002137423 27870000.000019837171 262864330.290018290281 1 60357.796117378 2024-02-17T19:06:24.541472+00:00 19994330.289966337383 27869999.999977052212 262864330.289939701557 1 60357.796128838 2024-02-17T19:06:25.531615+00:00 19994330.289856076241 27869999.999946147203 262864330.289798527956 1 60357.796140349 2024-02-17T19:06:26.526151+00:00 19994330.289877429605 27869999.999975096434 262864330.289848804474 1 60357.796151927 2024-02-17T19:06:27.526498+00:00 19994330.289903745055 27870000.000004626811 262864330.289904654026 1 60357.796163467 2024-02-17T19:06:28.523505+00:00 19994330.290092986077 27870000.000012632459 262864330.290101915598 1 60357.796175057 2024-02-17T19:06:29.524955+00:00 19994330.290084041655 27870000.000038467348 262864330.290118813515 1 60357.796186609 2024-02-17T19:06:30.523008+00:00 19994330.289873179048 27870000.000033307821 262864330.289902806282 1 60357.796198262 2024-02-17T19:06:31.529849+00:00 19994330.290171090513 27870000.000056806952 262864330.290224194527 1 60357.796209747 2024-02-17T19:06:32.522154+00:00 19994330.289789382368 27870000.000030875206 262864330.289816558361 1 60357.796221324 2024-02-17T19:06:33.522388+00:00 19994330.290021356195 27869999.999976880848 262864330.289994537830 1 60357.796232941 2024-02-17T19:06:34.526098+00:00 19994330.289973080158 27870000.000004045665 262864330.289973437786 1 60357.796244459 2024-02-17T19:06:35.521276+00:00 19994330.290206678212 27869999.999994702637 262864330.290197670460 1 60357.796256108 2024-02-17T19:06:36.527724+00:00 19994330.289870359004 27869999.999964792281 262864330.289831459522 1 60357.796267643 2024-02-17T19:06:37.524314+00:00 19994330.289672650397 27869999.999975025654 262864330.289643973112 1 60357.796279277 2024-02-17T19:06:38.529536+00:00 19994330.290091484785 27869999.999999105930 262864330.290086895227 1 60357.796290801 2024-02-17T19:06:39.525209+00:00 19994330.290204226971 27870000.000037681311 262864330.290238201618 1 60357.796302361 2024-02-17T19:06:40.524000+00:00 19994330.289930470288 27870000.000004675239 262864330.289931446314 1 60357.796313927 2024-02-17T19:06:41.523275+00:00 19994330.289998665452 27870000.000006750226 262864330.290001690388 1 60357.796325499 2024-02-17T19:06:42.523086+00:00 19994330.289845466614 27870000.000037003309 262864330.289878785610 1 60357.796337062 2024-02-17T19:06:43.522101+00:00 19994330.289911989123 27869999.999999128282 262864330.289907425642 1 60357.796348642 2024-02-17T19:06:44.522684+00:00 19994330.290116567165 27869999.999970894307 262864330.290083765984 1 60357.796360274 2024-02-17T19:06:45.527706+00:00 19994330.289863590151 27869999.999973539263 262864330.289833426476 1 60357.796371794 2024-02-17T19:06:46.523048+00:00 19994330.290114078671 27869999.999958083034 262864330.290068477392 1 60357.796383407 2024-02-17T19:06:47.526309+00:00 19994330.289607651532 27869999.999975852668 262864330.289579808712 1 60357.796395005 2024-02-17T19:06:48.528398+00:00 19994330.290173903108 27869999.999997574836 262864330.290167808533 1 60357.796406532 2024-02-17T19:06:49.524366+00:00 19994330.289947457612 27870000.000010956079 262864330.289954721928 1 60357.796418104 2024-02-17T19:06:50.524213+00:00 19994330.290214557201 27870000.000029113144 262864330.290239989758 1 60357.796429678 2024-02-17T19:06:51.524177+00:00 19994330.289981648326 27870000.000047553331 262864330.290025532246 1 60357.796441339 2024-02-17T19:06:52.531662+00:00 19994330.289856065065 27870000.000036966056 262864330.289889335632 1 60357.796452852 2024-02-17T19:06:53.526415+00:00 19994330.289747074246 27870000.000032894313 262864330.289776265621 1 60357.796464485 2024-02-17T19:06:54.531498+00:00 19994330.289987981319 27870000.000027250499 262864330.290011525154 1 60357.796476094 2024-02-17T19:06:55.534515+00:00 19994330.290016114712 27869999.999982163310 262864330.289994597435 1 60357.796487627 2024-02-17T19:06:56.530959+00:00 19994330.289850253612 27869999.999938447028 262864330.289785027504 1 60357.796499223 2024-02-17T19:06:57.532910+00:00 19994330.289745070040 27870000.000006642193 262864330.289748013020 1 60357.796510738 2024-02-17T19:06:58.527788+00:00 19994330.290000431240 27869999.999988969415 262864330.289985716343 1 60357.796522316 2024-02-17T19:06:59.528113+00:00 19994330.289827141911 27869999.999987367541 262864330.289810806513 1 60357.796533861 2024-02-17T19:07:00.525604+00:00 19994330.289946999401 27870000.000019218773 262864330.289962530136 1 60357.796545623 2024-02-17T19:07:01.541842+00:00 19994330.289802346379 27869999.999974831939 262864330.289773494005 1 60357.796557016 2024-02-17T19:07:02.526155+00:00 19994330.290039729327 27870000.000034198165 262864330.290070235729 1 60357.796568560 2024-02-17T19:07:03.523612+00:00 19994330.290195137262 27869999.999998040497 262864330.290189474821 1 60357.796580124 2024-02-17T19:07:04.522676+00:00 19994330.290014386177 27870000.000050850213 262864330.290061533451 1 60357.796591693 2024-02-17T19:07:05.522252+00:00 19994330.290203366429 27870000.000007703900 262864330.290207356215 1 60357.796603263 2024-02-17T19:07:06.521899+00:00 19994330.289692249149 27869999.999972928315 262864330.289661496878 1 60357.796614865 2024-02-17T19:07:07.524330+00:00 19994330.290040701628 27869999.999944716692 262864330.289981722832 1 60357.796626430 2024-02-17T19:07:08.523549+00:00 19994330.290051583201 27870000.000026106834 262864330.290073990822 1 60357.796637996 2024-02-17T19:07:09.522840+00:00 19994330.289876788855 27869999.999946780503 262864330.289819866419 1 60357.796649613 2024-02-17T19:07:10.526617+00:00 19994330.289933983237 27869999.999952390790 262864330.289882659912 1 60357.796661127 2024-02-17T19:07:11.521395+00:00 19994330.290039412677 27870000.000031638891 262864330.290067374706 1 60357.796672813 2024-02-17T19:07:12.531035+00:00 19994330.289822421968 27870000.000098068267 262864330.289916813374 1 60357.796684440 2024-02-17T19:07:13.535638+00:00 19994330.289913654327 27870000.000046674162 262864330.289956629276 1 60357.796695922 2024-02-17T19:07:14.527655+00:00 19994330.290115103126 27870000.000034254044 262864330.290145635605 1 60357.796707595 2024-02-17T19:07:15.536181+00:00 19994330.289939422160 27869999.999986570328 262864330.289922297001 1 60357.796719107 2024-02-17T19:07:16.530853+00:00 19994330.290079668164 27870000.000004373491 262864330.290080368519 1 60357.796730715 2024-02-17T19:07:17.533813+00:00 19994330.289932172745 27869999.999992571771 262864330.289921045303 1 60357.796742269 2024-02-17T19:07:18.532049+00:00 19994330.290324244648 27869999.999957654625 262864330.290278196335 1 60357.796753863 2024-02-17T19:07:19.533794+00:00 19994330.289748366922 27869999.999960668385 262864330.289705336094 1 60357.796765411 2024-02-17T19:07:20.531491+00:00 19994330.289921350777 27869999.999970912933 262864330.289888560772 1 60357.796776926 2024-02-17T19:07:21.526367+00:00 19994330.289958786219 27870000.000014286488 262864330.289969354868 1 60357.796788619 2024-02-17T19:07:22.536721+00:00 19994330.290036641061 27870000.000026818365 262864330.290059775114 1 60357.796800201 2024-02-17T19:07:23.537359+00:00 19994330.290165077895 27870000.000051546842 262864330.290212929249 1 60357.796811752 2024-02-17T19:07:24.535427+00:00 19994330.289709124714 27869999.999967396259 262864330.289672821760 1 60357.796823333 2024-02-17T19:07:25.536003+00:00 19994330.289980102330 27870000.000052765012 262864330.290029168129 1 60357.796834844 2024-02-17T19:07:26.530539+00:00 19994330.289903406054 27870000.000002484769 262864330.289902180433 1 60357.796846342 2024-02-17T19:07:27.523941+00:00 19994330.289917454123 27869999.999998927116 262864330.289912700653 1 60357.796857963 2024-02-17T19:07:28.527979+00:00 19994330.289933815598 27869999.999993402511 262864330.289923548698 1 60357.796869567 2024-02-17T19:07:29.530577+00:00 19994330.289920251817 27869999.999966148287 262864330.289882689714 1 60357.796881056 2024-02-17T19:07:30.523261+00:00 19994330.290186468512 27869999.999984171242 262864330.290166944265 1 60357.796892760 2024-02-17T19:07:31.534510+00:00 19994330.289898924530 27870000.000006791204 262864330.289902031422 1 60357.796904329 2024-02-17T19:07:32.534051+00:00 19994330.290143363178 27869999.999976117164 262864330.290115803480 1 60357.796915851 2024-02-17T19:07:33.529533+00:00 19994330.289857745171 27870000.000016190112 262864330.289870232344 1 60357.796927508 2024-02-17T19:07:34.536673+00:00 19994330.289806149900 27870000.000036787242 262864330.289839237928 1 60357.796938992 2024-02-17T19:07:35.528939+00:00 19994330.289881423116 27869999.999993387610 262864330.289871096611 1 60357.796950890 2024-02-17T19:07:36.556913+00:00 19994330.289994839579 27870000.000063657761 262864330.290054798126 1 60357.796962149 2024-02-17T19:07:37.529641+00:00 19994330.289954915643 27870000.000025890768 262864330.289977133274 1 60357.796973727 2024-02-17T19:07:38.529997+00:00 19994330.290100343525 27870000.000057671219 262864330.290154308081 1 60357.796985290 2024-02-17T19:07:39.529107+00:00 19994330.289996847510 27869999.999902766198 262864330.289895892143 1 60357.796996935 2024-02-17T19:07:40.535197+00:00 19994330.289904259145 27869999.999929986894 262864330.289830565453 1 60357.797008442 2024-02-17T19:07:41.529379+00:00 19994330.289946209639 27869999.999974507838 262864330.289917021990 1 60357.797020119 2024-02-17T19:07:42.538296+00:00 19994330.290178962052 27869999.999975133687 262864330.290150403976 1 60357.797031516 2024-02-17T19:07:43.522972+00:00 19994330.289864525199 27869999.999999228865 262864330.289860069752 1 60357.797043402 2024-02-17T19:07:44.549907+00:00 19994330.289919432253 27870000.000030085444 262864330.289945840836 1 60357.797054722 2024-02-17T19:07:45.527934+00:00 19994330.290372807533 27870000.000023290515 262864330.290392428637 1 60357.797066473 2024-02-17T19:07:46.543269+00:00 19994330.289843734354 27870000.000029265881 262864330.289869308472 1 60357.797077994 2024-02-17T19:07:47.538709+00:00 19994330.290117006749 27870000.000074114650 262864330.290187418461 1 60357.797089504 2024-02-17T19:07:48.533174+00:00 19994330.289984382689 27869999.999962702394 262864330.289943367243 1 60357.797101188 2024-02-17T19:07:49.542661+00:00 19994330.290001712739 27870000.000006023794 262864330.290004044771 1 60357.797112599 2024-02-17T19:07:50.528558+00:00 19994330.289900876582 27869999.999980907887 262864330.289878070354 1 60357.797124200 2024-02-17T19:07:51.530854+00:00 19994330.289964724332 27869999.999987196177 262864330.289948225021 1 60357.797135735 2024-02-17T19:07:52.527500+00:00 19994330.289930202067 27869999.999981075525 262864330.289907574654 1 60357.797147411 2024-02-17T19:07:53.536302+00:00 19994330.290084853768 27869999.999975707382 262864330.290056884289 1 60357.797158997 2024-02-17T19:07:54.537316+00:00 19994330.289927452803 27869999.999974895269 262864330.289898663759 1 60357.797170404 2024-02-17T19:07:55.522908+00:00 19994330.289828553796 27870000.000038765371 262864330.289863646030 1 60357.797182033 2024-02-17T19:07:56.527655+00:00 19994330.290220130235 27870000.000010944903 262864330.290227383375 1 60357.797193627 2024-02-17T19:07:57.529342+00:00 19994330.290043260902 27870000.000047590584 262864330.290087163448 1 60357.797205285 2024-02-17T19:07:58.536653+00:00 19994330.289874579757 27870000.000037770718 262864330.289908647537 1 60357.797216978 2024-02-17T19:07:59.546944+00:00 19994330.289780426770 27870000.000007789582 262864330.289784520864 1 60357.797228396 2024-02-17T19:08:00.533412+00:00 19994330.290088016540 27870000.000011369586 262864330.290095716715 1 60357.797239959 2024-02-17T19:08:01.532435+00:00 19994330.290009744465 27869999.999947927892 262864330.289953976870 1 60357.797251462 2024-02-17T19:08:02.526342+00:00 19994330.289918083698 27869999.999985713512 262864330.289900124073 1 60357.797263006 2024-02-17T19:08:03.523688+00:00 19994330.289913639426 27869999.999951120466 262864330.289861083031 1 60357.797274592 2024-02-17T19:08:04.524758+00:00 19994330.289897993207 27869999.999968159944 262864330.289862453938 1 60357.797286200 2024-02-17T19:08:05.527720+00:00 19994330.290110055357 27870000.000023592263 262864330.290129959583 1 60357.797297730 2024-02-17T19:08:06.523862+00:00 19994330.289981592447 27869999.999989978969 262864330.289967894554 1 60357.797309396 2024-02-17T19:08:07.531785+00:00 19994330.289899293333 27869999.999996997416 262864330.289892584085 1 60357.797320881 2024-02-17T19:08:08.524090+00:00 19994330.290005542338 27870000.000033915043 262864330.290035754442 1 60357.797332467 2024-02-17T19:08:09.525115+00:00 19994330.290052670985 27870000.000032942742 262864330.290081918240 1 60357.797344164 2024-02-17T19:08:10.535740+00:00 19994330.290077708662 27870000.000024639070 262864330.290098667145 1 60357.797355667 2024-02-17T19:08:11.529629+00:00 19994330.289841286838 27869999.999980222434 262864330.289817810059 1 60357.797367255 2024-02-17T19:08:12.530847+00:00 19994330.289933949709 27869999.999988209456 262864330.289918452501 1 60357.797378749 2024-02-17T19:08:13.523893+00:00 19994330.290112890303 27869999.999968990684 262864330.290078192949 1 60357.797390331 2024-02-17T19:08:14.524547+00:00 19994330.290075391531 27869999.999986935407 262864330.290058642626 1 60357.797401897 2024-02-17T19:08:15.523857+00:00 19994330.289780236781 27869999.999955032021 262864330.289731562138 1 60357.797413534 2024-02-17T19:08:16.529280+00:00 19994330.290062222630 27870000.000011418015 262864330.290069937706 1 60357.797425053 2024-02-17T19:08:17.524608+00:00 19994330.290167663246 27870000.000019002706 262864330.290182977915 1 60357.797436678 2024-02-17T19:08:18.528969+00:00 19994330.289902441204 27869999.999984849244 262864330.289883613586 1 60357.797448210 2024-02-17T19:08:19.525386+00:00 19994330.290203183889 27870000.000060249120 262864330.290259748697 1 60357.797459753 2024-02-17T19:08:20.522672+00:00 19994330.289909113199 27870000.000061683357 262864330.289967119694 1 60357.797471374 2024-02-17T19:08:21.526746+00:00 19994330.289822809398 27870000.000030864030 262864330.289849996567 1 60357.797482879 2024-02-17T19:08:22.520744+00:00 19994330.290181297809 27869999.999925103039 262864330.290102720261 1 60357.797494533 2024-02-17T19:08:23.527650+00:00 19994330.289720728993 27869999.999956317246 262864330.289673328400 1 60357.797506040 2024-02-17T19:08:24.521857+00:00 19994330.290008530021 27869999.999973926693 262864330.289978742599 1 60357.797517626 2024-02-17T19:08:25.522829+00:00 19994330.289978958666 27869999.999995566905 262864330.289970815182 1 60357.797529199 2024-02-17T19:08:26.522789+00:00 19994330.290159586817 27869999.999971643090 262864330.290127515793 1 60357.797540816 2024-02-17T19:08:27.526467+00:00 19994330.289905551821 27869999.999999936670 262864330.289901793003 1 60357.797552630 2024-02-17T19:08:28.547271+00:00 19994330.290089305490 27870000.000016387552 262864330.290102005005 1 60357.797563951 2024-02-17T19:08:29.525329+00:00 19994330.290098264813 27869999.999989602715 262864330.290084183216 1 60357.797575517 2024-02-17T19:08:30.524685+00:00 19994330.290063690394 27870000.000032816082 262864330.290092796087 1 60357.797587073 2024-02-17T19:08:31.523115+00:00 19994330.290057968348 27870000.000053554773 262864330.290107816458 1 60357.797598648 2024-02-17T19:08:32.523231+00:00 19994330.289738554507 27869999.999968916178 262864330.289703786373 1 60357.797610218 2024-02-17T19:08:33.522788+00:00 19994330.290124170482 27869999.999982282519 262864330.290102779865 1 60357.797621797 2024-02-17T19:08:34.523256+00:00 19994330.289974119514 27869999.999977380037 262864330.289947807789 1 60357.797633356 2024-02-17T19:08:35.521950+00:00 19994330.289996754378 27869999.999976929277 262864330.289969980717 1 60357.797644926 2024-02-17T19:08:36.521572+00:00 19994330.289887834340 27869999.999957613647 262864330.289841771126 1 60357.797656549 2024-02-17T19:08:37.525807+00:00 19994330.290050201118 27869999.999998774379 262864330.290045291185 1 60357.797668164 2024-02-17T19:08:38.529344+00:00 19994330.289803262800 27869999.999996554106 262864330.289796113968 1 60357.797679665 2024-02-17T19:08:39.523104+00:00 19994330.290066607296 27870000.000005107373 262864330.290068000555 1 60357.797691296 2024-02-17T19:08:40.527956+00:00 19994330.290133729577 27870000.000025380403 262864330.290155410767 1 60357.797702808 2024-02-17T19:08:41.522657+00:00 19994330.289932180196 27869999.999989639968 262864330.289918124676 1 60357.797714407 2024-02-17T19:08:42.524749+00:00 19994330.290039513260 27870000.000017344952 262864330.290053158998 1 60357.797725959 2024-02-17T19:08:43.522843+00:00 19994330.290129669011 27870000.000038370490 262864330.290164351463 1 60357.797737875 2024-02-17T19:08:44.552372+00:00 19994330.290051732212 27870000.000014696270 262864330.290062725544 1 60357.797749181 2024-02-17T19:08:45.529274+00:00 19994330.290019869804 27869999.999983914196 262864330.290000081062 1 60357.797760745 2024-02-17T19:08:46.528385+00:00 19994330.289890758693 27869999.999910797924 262864330.289797872305 1 60357.797772296 2024-02-17T19:08:47.526361+00:00 19994330.289807476103 27869999.999940030277 262864330.289743810892 1 60357.797783866 2024-02-17T19:08:48.526016+00:00 19994330.290114022791 27870000.000001989305 262864330.290112316608 1 60357.797795414 2024-02-17T19:08:49.523721+00:00 19994330.289684362710 27870000.000011835247 262864330.289692491293 1 60357.797806955 2024-02-17T19:08:50.520962+00:00 19994330.289981618524 27869999.999997574836 262864330.289975523949 1 60357.797818588 2024-02-17T19:08:51.525997+00:00 19994330.289802007377 27870000.000008270144 262864330.289806604385 1 60357.797830259 2024-02-17T19:08:52.534389+00:00 19994330.290119364858 27870000.000010307878 262864330.290125966072 1 60357.797841816 2024-02-17T19:08:53.532890+00:00 19994330.290043525398 27870000.000018447638 262864330.290058284998 1 60357.797853331 2024-02-17T19:08:54.527777+00:00 19994330.289977528155 27870000.000037528574 262864330.290011346340 1 60357.797864977 2024-02-17T19:08:55.534026+00:00 19994330.289914757013 27869999.999961044639 262864330.289872109890 1 60357.797876540 2024-02-17T19:08:56.533056+00:00 19994330.289946835488 27869999.999938681722 262864330.289881795645 1 60357.797888247 2024-02-17T19:08:57.544571+00:00 19994330.289826907218 27869999.999928880483 262864330.289752095938 1 60357.797899642 2024-02-17T19:08:58.529091+00:00 19994330.290049478412 27869999.999965362251 262864330.290011167526 1 60357.797911257 2024-02-17T19:08:59.532558+00:00 19994330.289793755859 27869999.999949980527 262864330.289740055799 1 60357.797922815 2024-02-17T19:09:00.531247+00:00 19994330.289892073721 27870000.000020902604 262864330.289909273386 1 60357.797934351 2024-02-17T19:09:01.527960+00:00 19994330.289833988994 27870000.000013735145 262864330.289844036102 1 60357.797945891 2024-02-17T19:09:02.524979+00:00 19994330.290177602321 27870000.000058762729 262864330.290232688189 1 60357.797957452 2024-02-17T19:09:03.523906+00:00 19994330.290186587721 27870000.000036533922 262864330.290219426155 1 60357.797968993 2024-02-17T19:09:04.521031+00:00 19994330.289794739336 27869999.999974280596 262864330.289765328169 1 60357.797980595 2024-02-17T19:09:05.523441+00:00 19994330.290074218065 27870000.000049997121 262864330.290120542049 1 60357.797992181 2024-02-17T19:09:06.524464+00:00 19994330.289823550731 27869999.999968040735 262864330.289787918329 1 60357.798003738 2024-02-17T19:09:07.522986+00:00 19994330.289914004505 27869999.999936804175 262864330.289847135544 1 60357.798015324 2024-02-17T19:09:08.524047+00:00 19994330.290100567043 27869999.999983295798 262864330.290080189705 1 60357.798026905 2024-02-17T19:09:09.524631+00:00 19994330.289868481457 27869999.999993655831 262864330.289858430624 1 60357.798038476 2024-02-17T19:09:10.524347+00:00 19994330.289999876171 27869999.999988220632 262864330.289984405041 1 60357.798050153 2024-02-17T19:09:11.533176+00:00 19994330.290021199733 27870000.000033359975 262864330.290050864220 1 60357.798061624 2024-02-17T19:09:12.524292+00:00 19994330.289723351598 27870000.000002365559 262864330.289722025394 1 60357.798073547 2024-02-17T19:09:13.554459+00:00 19994330.290140446275 27870000.000057980418 262864330.290194749832 1 60357.798084944 2024-02-17T19:09:14.539116+00:00 19994330.290204141289 27870000.000020008534 262864330.290220439434 1 60357.798096493 2024-02-17T19:09:15.536963+00:00 19994330.289821092039 27869999.999991178513 262864330.289808571339 1 60357.798108081 2024-02-17T19:09:16.538252+00:00 19994330.289820246398 27870000.000008095056 262864330.289824664593 1 60357.798119660 2024-02-17T19:09:17.538636+00:00 19994330.289925493300 27869999.999973937869 262864330.289895743132 1 60357.798131241 2024-02-17T19:09:18.539196+00:00 19994330.289902839810 27870000.000001445413 262864330.289900571108 1 60357.798142749 2024-02-17T19:09:19.533517+00:00 19994330.289945889264 27869999.999980591238 262864330.289922803640 1 60357.798154397 2024-02-17T19:09:20.539880+00:00 19994330.289973054081 27869999.999959591776 262864330.289928942919 1 60357.798165834 2024-02-17T19:09:21.528030+00:00 19994330.289932962507 27870000.000021457672 262864330.289950728416 1 60357.798177454 2024-02-17T19:09:22.531996+00:00 19994330.289755120873 27870000.000054612756 262864330.289806008339 1 60357.798189109 2024-02-17T19:09:23.538984+00:00 19994330.289908763021 27870000.000041179359 262864330.289946258068 1 60357.798200732 2024-02-17T19:09:24.543244+00:00 19994330.289939485490 27870000.000023812056 262864330.289959609509 1 60357.798212162 2024-02-17T19:09:25.530778+00:00 19994330.290064278990 27870000.000083599240 262864330.290144175291 1 60357.798223784 2024-02-17T19:09:26.534941+00:00 19994330.289992410690 27869999.999984569848 262864330.289973288774 1 60357.798235247 2024-02-17T19:09:27.525371+00:00 19994330.289959628135 27870000.000010486692 262864330.289966434240 1 60357.798246847 2024-02-17T19:09:28.527565+00:00 19994330.289892408997 27869999.999988969415 262864330.289877682924 1 60357.798258402 2024-02-17T19:09:29.525948+00:00 19994330.289958879352 27869999.999968089163 262864330.289923250675 1 60357.798270009 2024-02-17T19:09:30.528725+00:00 19994330.289879538119 27869999.999969132245 262864330.289844959974 1 60357.798281668 2024-02-17T19:09:31.536116+00:00 19994330.290167968720 27869999.999978218228 262864330.290142476559 1 60357.798293267 2024-02-17T19:09:32.538258+00:00 19994330.289827845991 27869999.999930586666 262864330.289754748344 1 60357.798304863 2024-02-17T19:09:33.540175+00:00 19994330.289937146008 27870000.000007964671 262864330.289941400290 1 60357.798316447 2024-02-17T19:09:34.540996+00:00 19994330.290000855923 27870000.000023052096 262864330.290020227432 1 60357.798327939 2024-02-17T19:09:35.533892+00:00 19994330.290049843490 27870000.000035826117 262864330.290081977844 1 60357.798339501 2024-02-17T19:09:36.532933+00:00 19994330.289857331663 27870000.000061631203 262864330.289915263653 1 60357.798351138 2024-02-17T19:09:37.538311+00:00 19994330.290125489235 27869999.999974235892 262864330.290096044540 1 60357.798362659 2024-02-17T19:09:38.533747+00:00 19994330.290109656751 27869999.999990291893 262864330.290096253157 1 60357.798374279 2024-02-17T19:09:39.537737+00:00 19994330.289944980294 27869999.999995328486 262864330.289936602116 1 60357.798385787 2024-02-17T19:09:40.532002+00:00 19994330.290077555925 27869999.999972973019 262864330.290046840906 1 60357.798397462 2024-02-17T19:09:41.540748+00:00 19994330.289865616709 27869999.999978937209 262864330.289840847254 1 60357.798408922 2024-02-17T19:09:42.530831+00:00 19994330.289870686829 27869999.999987646937 262864330.289854645729 1 60357.798420613 2024-02-17T19:09:43.540959+00:00 19994330.289794698358 27869999.999985717237 262864330.289776742458 1 60357.798432125 2024-02-17T19:09:44.535556+00:00 19994330.290509875864 27870000.000025972724 262864330.290532171726 1 60357.798443730 2024-02-17T19:09:45.538271+00:00 19994330.289692517370 27870000.000017795712 262864330.289706617594 1 60357.798455231 2024-02-17T19:09:46.531960+00:00 19994330.290018588305 27870000.000026840717 262864330.290041744709 1 60357.798466773 2024-02-17T19:09:47.529206+00:00 19994330.289888236672 27870000.000024173409 262864330.289908707142 1 60357.798478472 2024-02-17T19:09:48.539947+00:00 19994330.290002271533 27870000.000013399869 262864330.290012001991 1 60357.798489921 2024-02-17T19:09:49.529136+00:00 19994330.290027879179 27869999.999984335154 262864330.290008515120 1 60357.798501587 2024-02-17T19:09:50.537108+00:00 19994330.290045753121 27869999.999938502908 262864330.289980530739 1 60357.798513075 2024-02-17T19:09:51.529657+00:00 19994330.289922729135 27869999.999937605113 262864330.289856612682 1 60357.798524578 2024-02-17T19:09:52.523567+00:00 19994330.289769452065 27869999.999986607581 262864330.289752364159 1 60357.798536277 2024-02-17T19:09:53.534326+00:00 19994330.289962962270 27870000.000022225082 262864330.289981484413 1 60357.798547876 2024-02-17T19:09:54.536510+00:00 19994330.290192916989 27869999.999994378537 262864330.290183603764 1 60357.798559484 2024-02-17T19:09:55.539407+00:00 19994330.289985124022 27870000.000014398247 262864330.289995819330 1 60357.798570995 2024-02-17T19:09:56.533946+00:00 19994330.290151692927 27870000.000012531877 262864330.290160506964 1 60357.798582495 2024-02-17T19:09:57.527542+00:00 19994330.290054332465 27870000.000016521662 262864330.290067136288 1 60357.798594090 2024-02-17T19:09:58.529353+00:00 19994330.289898514748 27870000.000028621405 262864330.289923429489 1 60357.798605659 2024-02-17T19:09:59.528902+00:00 19994330.290042936802 27870000.000014238060 262864330.290053486824 1 60357.798617192 2024-02-17T19:10:00.525398+00:00 19994330.289866853505 27869999.999991279095 262864330.289854437113 1 60357.798629022 2024-02-17T19:10:01.547510+00:00 19994330.289991103113 27869999.999962437898 262864330.289949864149 1 60357.798640458 2024-02-17T19:10:02.535616+00:00 19994330.290147081017 27869999.999976288527 262864330.290119647980 1 60357.798652058 2024-02-17T19:10:03.537773+00:00 19994330.289856221527 27869999.999989166856 262864330.289841681719 1 60357.798663668 2024-02-17T19:10:04.540912+00:00 19994330.290054928511 27869999.999948982149 262864330.290000200272 1 60357.798675135 2024-02-17T19:10:05.531698+00:00 19994330.289991758764 27870000.000043619424 262864330.290031701326 1 60357.798686686 2024-02-17T19:10:06.529701+00:00 19994330.290123160928 27870000.000006016344 262864330.290125489235 1 60357.798698259 2024-02-17T19:10:07.529525+00:00 19994330.290001068264 27870000.000025752932 262864330.290023118258 1 60357.798709857 2024-02-17T19:10:08.531661+00:00 19994330.290411792696 27870000.000060867518 262864330.290468961000 1 60357.798721469 2024-02-17T19:10:09.534972+00:00 19994330.290060140193 27870000.000001646578 262864330.290058076382 1 60357.798732920 2024-02-17T19:10:10.524262+00:00 19994330.289813898504 27869999.999977868050 262864330.289788067341 1 60357.798744564 2024-02-17T19:10:11.530335+00:00 19994330.289997790009 27870000.000003594905 262864330.289997696877 1 60357.798756186 2024-02-17T19:10:12.534443+00:00 19994330.290050853044 27870000.000005699694 262864330.290052860975 1 60357.798767770 2024-02-17T19:10:13.535320+00:00 19994330.289963956922 27869999.999960716814 262864330.289920985699 1 60357.798779265 2024-02-17T19:10:14.528452+00:00 19994330.289842069149 27870000.000000383705 262864330.289838761091 1 60357.798790812 2024-02-17T19:10:15.526137+00:00 19994330.289975736290 27869999.999950632453 262864330.289922684431 1 60357.798802336 2024-02-17T19:10:16.521785+00:00 19994330.289986386895 27870000.000009533018 262864330.289992213249 1 60357.798814000 2024-02-17T19:10:17.529595+00:00 19994330.289757143706 27870000.000040099025 262864330.289793550968 1 60357.798825510 2024-02-17T19:10:18.524028+00:00 19994330.290046982467 27870000.000036284328 262864330.290079593658 1 60357.798837125 2024-02-17T19:10:19.527618+00:00 19994330.289945248514 27870000.000058218837 262864330.289999783039 1 60357.798848651 2024-02-17T19:10:20.523470+00:00 19994330.290080215782 27870000.000012125820 262864330.290088653564 1 60357.798860213 2024-02-17T19:10:21.522372+00:00 19994330.290140837431 27869999.999976385385 262864330.290113538504 1 60357.798871860 2024-02-17T19:10:22.528687+00:00 19994330.289866290987 27870000.000024877489 262864330.289887487888 1 60357.798883430 2024-02-17T19:10:23.528353+00:00 19994330.289870053530 27869999.999942548573 262864330.289808899164 1 60357.798895031 2024-02-17T19:10:24.530646+00:00 19994330.290084909648 27869999.999996587634 262864330.290077805519 1 60357.798906569 2024-02-17T19:10:25.527618+00:00 19994330.289943933487 27870000.000039648265 262864330.289979875088 1 60357.798918102 2024-02-17T19:10:26.524051+00:00 19994330.289973851293 27869999.999977745116 262864330.289947897196 1 60357.798929655 2024-02-17T19:10:27.522175+00:00 19994330.289912935346 27869999.999990910292 262864330.289900153875 1 60357.798941283 2024-02-17T19:10:28.526916+00:00 19994330.289978727698 27870000.000084836036 262864330.290059864521 1 60357.798952910 2024-02-17T19:10:29.531422+00:00 19994330.289757724851 27870000.000069230795 262864330.289823263884 1 60357.798964486 2024-02-17T19:10:30.531654+00:00 19994330.290042176843 27870000.000010352582 262864330.290048837662 1 60357.798975960 2024-02-17T19:10:31.522972+00:00 19994330.289805989712 27869999.999961934984 262864330.289764225483 1 60357.798987564 2024-02-17T19:10:32.525484+00:00 19994330.290145434439 27870000.000018004328 262864330.290159732103 1 60357.798999117 2024-02-17T19:10:33.523669+00:00 19994330.290085129440 27870000.000008791685 262864330.290090233088 1 60357.799010739 2024-02-17T19:10:34.527863+00:00 19994330.289907693863 27869999.999975744635 262864330.289879739285 1 60357.799022266 2024-02-17T19:10:35.523748+00:00 19994330.289990715683 27869999.999928854406 262864330.289915889502 1 60357.799033835 2024-02-17T19:10:36.523359+00:00 19994330.290072586387 27869999.999941829592 262864330.290010720491 1 60357.799045440 2024-02-17T19:10:37.526029+00:00 19994330.289890423417 27870000.000001564622 262864330.289888262749 1 60357.799057019 2024-02-17T19:10:38.526460+00:00 19994330.290145501494 27869999.999995276332 262864330.290137112141 1 60357.799068605 2024-02-17T19:10:39.527465+00:00 19994330.289790876210 27870000.000043872744 262864330.289831042290 1 60357.799080221 2024-02-17T19:10:40.531113+00:00 19994330.290125139058 27870000.000061407685 262864330.290182828903 1 60357.799091697 2024-02-17T19:10:41.522584+00:00 19994330.289888016880 27870000.000017151237 262864330.289901494980 1 60357.799103296 2024-02-17T19:10:42.524792+00:00 19994330.290060240775 27870000.000012181699 262864330.290068745613 1 60357.799114844 2024-02-17T19:10:43.522527+00:00 19994330.290035743266 27869999.999999411404 262864330.290031462908 1 60357.799126434 2024-02-17T19:10:44.523895+00:00 19994330.290022253990 27870000.000001817942 262864330.290020376444 1 60357.799138023 2024-02-17T19:10:45.525175+00:00 19994330.290029816329 27869999.999966692179 262864330.289992809296 1 60357.799149642 2024-02-17T19:10:46.529064+00:00 19994330.289844773710 27869999.999978460371 262864330.289819538593 1 60357.799161145 2024-02-17T19:10:47.522944+00:00 19994330.290140610188 27870000.000009112060 262864330.290146023035 1 60357.799172760 2024-02-17T19:10:48.526514+00:00 19994330.289829619229 27869999.999989561737 262864330.289815485477 1 60357.799184320 2024-02-17T19:10:49.525269+00:00 19994330.290081042796 27870000.000028833747 262864330.290106207132 1 60357.799195916 2024-02-17T19:10:50.527198+00:00 19994330.290174625814 27870000.000038251281 262864330.290209203959 1 60357.799207482 2024-02-17T19:10:51.526426+00:00 19994330.289859931916 27870000.000029139221 262864330.289885371923 1 60357.799219012 2024-02-17T19:10:52.522657+00:00 19994330.290290012956 27870000.000023003668 262864330.290309309959 1 60357.799230667 2024-02-17T19:10:53.529656+00:00 19994330.289787996560 27869999.999986708164 262864330.289771020412 1 60357.799242150 2024-02-17T19:10:54.521736+00:00 19994330.289808746427 27869999.999999899417 262864330.289804965258 1 60357.799253742 2024-02-17T19:10:55.523339+00:00 19994330.290236335248 27869999.999963067472 262864330.290195703506 1 60357.799265305 2024-02-17T19:10:56.522328+00:00 19994330.290118388832 27869999.999967820942 262864330.290082514286 1 60357.799276879 2024-02-17T19:10:57.522334+00:00 19994330.289870269597 27869999.999970868230 262864330.289837419987 1 60357.799288484 2024-02-17T19:10:58.525062+00:00 19994330.289823528379 27870000.000000428408 262864330.289820253849 1 60357.799300035 2024-02-17T19:10:59.523087+00:00 19994330.290270254016 27869999.999999638647 262864330.290266215801 1 60357.799311599 2024-02-17T19:11:00.522122+00:00 19994330.290060285479 27870000.000001966953 262864330.290058553219 1 60357.799323323 2024-02-17T19:11:01.535141+00:00 19994330.289836436510 27870000.000034034252 262864330.289866775274 1 60357.799334841 2024-02-17T19:11:02.530227+00:00 19994330.290128804743 27870000.000015757978 262864330.290140867233 1 60357.799346333 2024-02-17T19:11:03.523227+00:00 19994330.289893973619 27870000.000056661665 262864330.289946943521 1 60357.799357972 2024-02-17T19:11:04.528757+00:00 19994330.290203914046 27870000.000005140901 262864330.290205359459 1 60357.799369601 2024-02-17T19:11:05.533487+00:00 19994330.289850194007 27869999.999993547797 262864330.289840072393 1 60357.799381076 2024-02-17T19:11:06.525001+00:00 19994330.289612419903 27869999.999950308353 262864330.289559036493 1 60357.799392656 2024-02-17T19:11:07.525537+00:00 19994330.290038969368 27869999.999956935644 262864330.289992213249 1 60357.799404236 2024-02-17T19:11:08.525999+00:00 19994330.289938695729 27869999.999957680702 262864330.289892673492 1 60357.799415810 2024-02-17T19:11:09.526037+00:00 19994330.289981722832 27869999.999997477978 262864330.289975494146 1 60357.799427334 2024-02-17T19:11:10.521668+00:00 19994330.290014453232 27870000.000013358891 262864330.290024101734 1 60357.799438910 2024-02-17T19:11:11.521828+00:00 19994330.290026016533 27869999.999998360872 262864330.290020674467 1 60357.799450523 2024-02-17T19:11:12.525203+00:00 19994330.289937205613 27870000.000047542155 262864330.289981037378 1 60357.799462122 2024-02-17T19:11:13.527318+00:00 19994330.290100671351 27870000.000014528632 262864330.290111511946 1 60357.799473638 2024-02-17T19:11:14.522327+00:00 19994330.289798859507 27870000.000055886805 262864330.289851039648 1 60357.799485208 2024-02-17T19:11:15.521999+00:00 19994330.290091462433 27870000.000010147691 262864330.290097892284 1 60357.799496802 2024-02-17T19:11:16.523709+00:00 19994330.289888843894 27869999.999977029860 262864330.289862155914 1 60357.799508384 2024-02-17T19:11:17.524363+00:00 19994330.289881318808 27869999.999988824129 262864330.289866447449 1 60357.799519945 2024-02-17T19:11:18.523293+00:00 19994330.290034078062 27869999.999983817339 262864330.290014207363 1 60357.799531502 2024-02-17T19:11:19.521745+00:00 19994330.290118053555 27869999.999932412058 262864330.290046751499 1 60357.799543101 2024-02-17T19:11:20.523922+00:00 19994330.290098100901 27869999.999985888600 262864330.290080279112 1 60357.799554662 2024-02-17T19:11:21.522825+00:00 19994330.289820589125 27870000.000008143485 262864330.289825022221 1 60357.799566229 2024-02-17T19:11:22.522210+00:00 19994330.289775706828 27870000.000023711473 262864330.289795726538 1 60357.799577806 2024-02-17T19:11:23.522421+00:00 19994330.289891969413 27870000.000020749867 262864330.289909005165 1 60357.799589450 2024-02-17T19:11:24.528523+00:00 19994330.289817921817 27870000.000011295080 262864330.289825528860 1 60357.799601014 2024-02-17T19:11:25.527579+00:00 19994330.290246043354 27870000.000007215887 262864330.290249556303 1 60357.799612570 2024-02-17T19:11:26.526061+00:00 19994330.289934918284 27870000.000023890287 262864330.289955139160 1 60357.799624110 2024-02-17T19:11:27.523098+00:00 19994330.289938949049 27869999.999980181456 262864330.289915442467 1 60357.799635756 2024-02-17T19:11:28.529345+00:00 19994330.290107820183 27869999.999950084835 262864330.290054202080 1 60357.799647379 2024-02-17T19:11:29.533519+00:00 19994330.289817009121 27869999.999965384603 262864330.289778679609 1 60357.799658876 2024-02-17T19:11:30.526878+00:00 19994330.289822228253 27869999.999941557646 262864330.289760082960 1 60357.799670585 2024-02-17T19:11:31.538575+00:00 19994330.290092628449 27869999.999996826053 262864330.290085762739 1 60357.799682227 2024-02-17T19:11:32.544440+00:00 19994330.290042296052 27870000.000020597130 262864330.290059208870 1 60357.799693617 2024-02-17T19:11:33.528493+00:00 19994330.289965074509 27870000.000014062971 262864330.289975434542 1 60357.799705252 2024-02-17T19:11:34.533791+00:00 19994330.289930939674 27870000.000006135553 262864330.289933383465 1 60357.799716753 2024-02-17T19:11:35.527432+00:00 19994330.289871845394 27870000.000025995076 262864330.289894133806 1 60357.799728324 2024-02-17T19:11:36.527188+00:00 19994330.290140021592 27870000.000047892332 262864330.290184229612 1 60357.799739919 2024-02-17T19:11:37.528985+00:00 19994330.289935667068 27869999.999962341040 262864330.289894312620 1 60357.799751468 2024-02-17T19:11:38.526885+00:00 19994330.289898544550 27870000.000009763986 262864330.289904624224 1 60357.799762987 2024-02-17T19:11:39.522061+00:00 19994330.290133945644 27870000.000004392117 262864330.290134638548 1 60357.799774586 2024-02-17T19:11:40.524205+00:00 19994330.290102005005 27869999.999966245145 262864330.290064543486 1 60357.799786151 2024-02-17T19:11:41.523503+00:00 19994330.289817273617 27869999.999969135970 262864330.289782702923 1 60357.799797738 2024-02-17T19:11:42.524571+00:00 19994330.289848513901 27869999.999969907105 262864330.289814710617 1 60357.799809289 2024-02-17T19:11:43.522547+00:00 19994330.289844114333 27870000.000017013401 262864330.289857447147 1 60357.799820874 2024-02-17T19:11:44.523509+00:00 19994330.289723157883 27870000.000013701618 262864330.289733171463 1 60357.799832488 2024-02-17T19:11:45.526976+00:00 19994330.290230117738 27869999.999999016523 262864330.290225446224 1 60357.799844044 2024-02-17T19:11:46.525384+00:00 19994330.290052130818 27869999.999980587512 262864330.290029048920 1 60357.799855678 2024-02-17T19:11:47.530628+00:00 19994330.290016498417 27870000.000085078180 262864330.290097892284 1 60357.799867144 2024-02-17T19:11:48.521226+00:00 19994330.289696246386 27870000.000044148415 262864330.289736688137 1 60357.799878733 2024-02-17T19:11:49.522574+00:00 19994330.289998449385 27869999.999979112297 262864330.289973855019 1 60357.799890344 2024-02-17T19:11:50.525685+00:00 19994330.290045108646 27869999.999966878444 262864330.290008306503 1 60357.799901887 2024-02-17T19:11:51.523063+00:00 19994330.290053874254 27869999.999970413744 262864330.290020585060 1 60357.799913454 2024-02-17T19:11:52.522412+00:00 19994330.289893813431 27869999.999952957034 262864330.289843082428 1 60357.799925037 2024-02-17T19:11:53.523214+00:00 19994330.289835009724 27870000.000012770295 262864330.289844065905 1 60357.799936615 2024-02-17T19:11:54.523541+00:00 19994330.289850134403 27870000.000010855496 262864330.289857298136 1 60357.799948184 2024-02-17T19:11:55.523130+00:00 19994330.290016893297 27870000.000010084361 262864330.290023267269 1 60357.799959761 2024-02-17T19:11:56.523305+00:00 19994330.289939817041 27870000.000067379326 262864330.290003508329 1 60357.799971348 2024-02-17T19:11:57.524473+00:00 19994330.290113907307 27870000.000027067959 262864330.290137261152 1 60357.799982908 2024-02-17T19:11:58.523261+00:00 19994330.289947424084 27870000.000016082078 262864330.289959818125 1 60357.799994482 2024-02-17T19:11:59.523223+00:00 19994330.289932541549 27869999.999962709844 262864330.289891570807 1 60357.800006063 2024-02-17T19:12:00.523804+00:00 19994330.289843801409 27869999.999939780682 262864330.289779871702 1 60357.800017754 2024-02-17T19:12:01.533926+00:00 19994330.289973981678 27869999.999979846179 262864330.289950132370 1 60357.800029374 2024-02-17T19:12:02.537908+00:00 19994330.289926659316 27869999.999944508076 262864330.289867460728 1 60357.800040876 2024-02-17T19:12:03.531655+00:00 19994330.290081582963 27870000.000014685094 262864330.290092587471 1 60357.800052450 2024-02-17T19:12:04.531706+00:00 19994330.289987202734 27869999.999948333949 262864330.289931833744 1 60357.800064040 2024-02-17T19:12:05.533071+00:00 19994330.289790946990 27870000.000034671277 262864330.289821922779 1 60357.800075623 2024-02-17T19:12:06.533862+00:00 19994330.290082957596 27870000.000017423183 262864330.290096700191 1 60357.800087209 2024-02-17T19:12:07.534885+00:00 19994330.289893571287 27870000.000060871243 262864330.289950728416 1 60357.800098759 2024-02-17T19:12:08.532758+00:00 19994330.289973322302 27870000.000008858740 262864330.289978474379 1 60357.800110338 2024-02-17T19:12:09.533227+00:00 19994330.289924301207 27870000.000033166260 262864330.289953768253 1 60357.800121943 2024-02-17T19:12:10.535893+00:00 19994330.289795968682 27870000.000051636249 262864330.289843916893 1 60357.800133464 2024-02-17T19:12:11.531307+00:00 19994330.289832424372 27869999.999928809702 262864330.289757519960 1 60357.800145105 2024-02-17T19:12:12.537024+00:00 19994330.290072459728 27869999.999967236072 262864330.290036022663 1 60357.800156656 2024-02-17T19:12:13.535105+00:00 19994330.290033224970 27869999.999967139214 262864330.289996653795 1 60357.800168195 2024-02-17T19:12:14.532053+00:00 19994330.290091041476 27869999.999955777079 262864330.290043115616 1 60357.800179690 2024-02-17T19:12:15.525199+00:00 19994330.290145624429 27870000.000005252659 262864330.290147185326 1 60357.800191282 2024-02-17T19:12:16.526775+00:00 19994330.289940394461 27870000.000011961907 262864330.289948642254 1 60357.800203197 2024-02-17T19:12:17.556174+00:00 19994330.290044602007 27870000.000024601817 262864330.290065526962 1 60357.800214414 2024-02-17T19:12:18.525363+00:00 19994330.290156897157 27870000.000062879175 262864330.290216088295 1 60357.800226038 2024-02-17T19:12:19.529716+00:00 19994330.289917830378 27870000.000013042241 262864330.289927184582 1 60357.800237677 2024-02-17T19:12:20.535322+00:00 19994330.290145926178 27870000.000018477440 262864330.290160715580 1 60357.800249191 2024-02-17T19:12:21.530152+00:00 19994330.289779260755 27869999.999969448894 262864330.289745032787 1 60357.800260715 2024-02-17T19:12:22.525755+00:00 19994330.289941124618 27869999.999993812293 262864330.289931237698 1 60357.800272328 2024-02-17T19:12:23.529156+00:00 19994330.290063753724 27869999.999947462231 262864330.290007531643 1 60357.800283997 2024-02-17T19:12:24.537370+00:00 19994330.289985824376 27869999.999972712249 262864330.289954841137 1 60357.800295430 2024-02-17T19:12:25.525125+00:00 19994330.289843846112 27869999.999948576093 262864330.289788722992 1 60357.800306993 2024-02-17T19:12:26.524199+00:00 19994330.289735101163 27869999.999989654869 262864330.289721071720 1 60357.800318575 2024-02-17T19:12:27.524927+00:00 19994330.290219176561 27870000.000006522983 262864330.290222018957 1 60357.800330150 2024-02-17T19:12:28.524994+00:00 19994330.289832867682 27870000.000042892992 262864330.289872050285 1 60357.800341736 2024-02-17T19:12:29.525972+00:00 19994330.289777651429 27870000.000040967017 262864330.289814949036 1 60357.800353302 2024-02-17T19:12:30.525282+00:00 19994330.289939466864 27870000.000015698373 262864330.289951473475 1 60357.800365130 2024-02-17T19:12:31.547269+00:00 19994330.290015656501 27870000.000083353370 262864330.290095329285 1 60357.800376752 2024-02-17T19:12:32.551408+00:00 19994330.290147870779 27869999.999985311180 262864330.290129482746 1 60357.800388012 2024-02-17T19:12:33.524208+00:00 19994330.290118280798 27869999.999997682869 262864330.290112257004 1 60357.800399553 2024-02-17T19:12:34.521418+00:00 19994330.289814773947 27869999.999950628728 262864330.289761692286 1 60357.800411136 2024-02-17T19:12:35.522129+00:00 19994330.289549324661 27869999.999989222735 262864330.289534837008 1 60357.800422742 2024-02-17T19:12:36.524929+00:00 19994330.289900749922 27869999.999937683344 262864330.289834737778 1 60357.800434375 2024-02-17T19:12:37.530015+00:00 19994330.290164776146 27870000.000007327646 262864330.290168404579 1 60357.800445942 2024-02-17T19:12:38.529404+00:00 19994330.289913527668 27870000.000065639615 262864330.289975464344 1 60357.800457425 2024-02-17T19:12:39.521517+00:00 19994330.289930239320 27869999.999988373369 262864330.289914906025 1 60357.800469036 2024-02-17T19:12:40.524698+00:00 19994330.290076099336 27870000.000082105398 262864330.290154516697 1 60357.800480598 2024-02-17T19:12:41.523672+00:00 19994330.289821814746 27870000.000031214207 262864330.289849311113 1 60357.800492157 2024-02-17T19:12:42.522379+00:00 19994330.290053021163 27870000.000005118549 262864330.290054440498 1 60357.800503734 2024-02-17T19:12:43.522575+00:00 19994330.289919327945 27869999.999975159764 262864330.289890766144 1 60357.800515362 2024-02-17T19:12:44.527273+00:00 19994330.289845779538 27869999.999989643693 262864330.289831697941 1 60357.800526885 2024-02-17T19:12:45.522894+00:00 19994330.290136564523 27869999.999974682927 262864330.290107548237 1 60357.800538470 2024-02-17T19:12:46.523793+00:00 19994330.289909448475 27869999.999969322234 262864330.289875090122 1 60357.800550049 2024-02-17T19:12:47.524234+00:00 19994330.290070332587 27869999.999960504472 262864330.290027141571 1 60357.800561654 2024-02-17T19:12:48.526921+00:00 19994330.290003333241 27870000.000022415072 262864330.290022045374 1 60357.800573176 2024-02-17T19:12:49.522407+00:00 19994330.289930697531 27870000.000021386892 262864330.289948403835 1 60357.800584765 2024-02-17T19:12:50.523702+00:00 19994330.289945051074 27870000.000038530678 262864330.289979875088 1 60357.800596352 2024-02-17T19:12:51.524810+00:00 19994330.289924837649 27870000.000060152262 262864330.289981275797 1 60357.800607896 2024-02-17T19:12:52.522239+00:00 19994330.289987642318 27870000.000032987446 262864330.290016949177 1 60357.800619625 2024-02-17T19:12:53.535592+00:00 19994330.289813559502 27870000.000008236617 262864330.289818078279 1 60357.800631045 2024-02-17T19:12:54.522311+00:00 19994330.289938226342 27870000.000021025538 262864330.289955556393 1 60357.800642643 2024-02-17T19:12:55.524332+00:00 19994330.290088828653 27869999.999934714288 262864330.290019840002 1 60357.800654206 2024-02-17T19:12:56.523437+00:00 19994330.289954584092 27869999.999954979867 262864330.289905846119 1 60357.800665778 2024-02-17T19:12:57.523209+00:00 19994330.289957296103 27869999.999953832477 262864330.289907425642 1 60357.800677406 2024-02-17T19:12:58.527892+00:00 19994330.289994847029 27870000.000000219792 262864330.289991348982 1 60357.800688928 2024-02-17T19:12:59.523341+00:00 19994330.290023662150 27869999.999991778284 262864330.290011733770 1 60357.800700493 2024-02-17T19:13:00.522596+00:00 19994330.290154371411 27870000.000047873706 262864330.290198534727 1 60357.800712135 2024-02-17T19:13:01.528475+00:00 19994330.290033977479 27870000.000024996698 262864330.290055274963 1 60357.800723671 2024-02-17T19:13:02.525131+00:00 19994330.289783451706 27870000.000006172806 262864330.289785921574 1 60357.800735219 2024-02-17T19:13:03.522941+00:00 19994330.289894290268 27870000.000015359372 262864330.289905935526 1 60357.800746785 2024-02-17T19:13:04.522288+00:00 19994330.289970386773 27869999.999993219972 262864330.289959907532 1 60357.800758366 2024-02-17T19:13:05.522886+00:00 19994330.290115509182 27869999.999998398125 262864330.290110200644 1 60357.800769981 2024-02-17T19:13:06.526390+00:00 19994330.289977636188 27869999.999992970377 262864330.289966911077 1 60357.800781514 2024-02-17T19:13:07.522853+00:00 19994330.289963420480 27869999.999913580716 262864330.289873301983 1 60357.800793092 2024-02-17T19:13:08.523182+00:00 19994330.290039531887 27869999.999980248511 262864330.290016084909 1 60357.800804766 2024-02-17T19:13:09.531761+00:00 19994330.290202397853 27870000.000007513911 262864330.290206223726 1 60357.800816247 2024-02-17T19:13:10.523761+00:00 19994330.289802405983 27869999.999982226640 262864330.289780944586 1 60357.800827859 2024-02-17T19:13:11.527014+00:00 19994330.289908938110 27870000.000020608306 262864330.289925873280 1 60357.800839429 2024-02-17T19:13:12.526681+00:00 19994330.289957214147 27870000.000047162175 262864330.290000677109 1 60357.800850988 2024-02-17T19:13:13.525374+00:00 19994330.290107849985 27870000.000031106174 262864330.290135264397 1 60357.800862533 2024-02-17T19:13:14.522805+00:00 19994330.290200464427 27870000.000016313046 262864330.290213078260 1 60357.800874107 2024-02-17T19:13:15.522812+00:00 19994330.289995301515 27870000.000061463565 262864330.290053069592 1 60357.800885691 2024-02-17T19:13:16.523686+00:00 19994330.290128722787 27869999.999973226339 262864330.290098249912 1 60357.800897256 2024-02-17T19:13:17.522886+00:00 19994330.289862412959 27869999.999993830919 262864330.289852559566 1 60357.800908892 2024-02-17T19:13:18.528269+00:00 19994330.290115378797 27869999.999978207052 262864330.290089905262 1 60357.800920439 2024-02-17T19:13:19.525912+00:00 19994330.289887342602 27869999.999962154776 262864330.289845794439 1 60357.800931990 2024-02-17T19:13:20.523907+00:00 19994330.289859957993 27869999.999979626387 262864330.289835870266 1 60357.800943588 2024-02-17T19:13:21.526042+00:00 19994330.290034569800 27869999.999944340438 262864330.289975196123 1 60357.800955129 2024-02-17T19:13:22.523157+00:00 19994330.290089383721 27869999.999977912754 262864330.290063619614 1 60357.800966729 2024-02-17T19:13:23.525383+00:00 19994330.289864625782 27870000.000041313469 262864330.289902240038 1 60357.800978330 2024-02-17T19:13:24.527747+00:00 19994330.290118452162 27870000.000071328133 262864330.290186077356 1 60357.800989869 2024-02-17T19:13:25.524677+00:00 19994330.290029685944 27870000.000033304095 262864330.290059298277 1 60357.801001461 2024-02-17T19:13:26.526265+00:00 19994330.290021166205 27870000.000006049871 262864330.290023505688 1 60357.801013003 2024-02-17T19:13:27.523439+00:00 19994330.289983879775 27869999.999972615391 262864330.289952784777 1 60357.801024624 2024-02-17T19:13:28.527523+00:00 19994330.290187571198 27869999.999969020486 262864330.290152877569 1 60357.801036188 2024-02-17T19:13:29.526698+00:00 19994330.289825033396 27870000.000016748905 262864330.289838075638 1 60357.801047698 2024-02-17T19:13:30.521095+00:00 19994330.290037162602 27869999.999977033585 262864330.290010482073 1 60357.801059286 2024-02-17T19:13:31.522303+00:00 19994330.289839114994 27869999.999957505614 262864330.289792925119 1 60357.801070890 2024-02-17T19:13:32.524914+00:00 19994330.289843760431 27869999.999997254461 262864330.289837330580 1 60357.801082448 2024-02-17T19:13:33.523507+00:00 19994330.290049444884 27870000.000050943345 262864330.290096670389 1 60357.801094023 2024-02-17T19:13:34.523586+00:00 19994330.289918832481 27870000.000030528754 262864330.289945662022 1 60357.801105589 2024-02-17T19:13:35.522910+00:00 19994330.290093354881 27870000.000023603439 262864330.290113270283 1 60357.801117177 2024-02-17T19:13:36.524065+00:00 19994330.289857469499 27870000.000054217875 262864330.289907991886 1 60357.801128748 2024-02-17T19:13:37.523853+00:00 19994330.289997499436 27869999.999992918223 262864330.289986699820 1 60357.801140505 2024-02-17T19:13:38.539616+00:00 19994330.289970733225 27869999.999984987080 262864330.289952009916 1 60357.801151953 2024-02-17T19:13:39.528766+00:00 19994330.290163256228 27869999.999994732440 262864330.290154278278 1 60357.801163600 2024-02-17T19:13:40.535011+00:00 19994330.289986722171 27869999.999959763139 262864330.289942800999 1 60357.801175106 2024-02-17T19:13:41.529190+00:00 19994330.289956543595 27869999.999976575375 262864330.289929419756 1 60357.801186670 2024-02-17T19:13:42.528260+00:00 19994330.290126569569 27869999.999972302467 262864330.290095180273 1 60357.801198194 2024-02-17T19:13:43.523996+00:00 19994330.289868228137 27870000.000033013523 262864330.289897561073 1 60357.801209815 2024-02-17T19:13:44.528018+00:00 19994330.289979983121 27870000.000012401491 262864330.289988696575 1 60357.801221494 2024-02-17T19:13:45.537076+00:00 19994330.289990145713 27870000.000020831823 262864330.290007293224 1 60357.801233009 2024-02-17T19:13:46.531980+00:00 19994330.289853904396 27870000.000014178455 262864330.289864391088 1 60357.801244556 2024-02-17T19:13:47.529650+00:00 19994330.290004186332 27870000.000015333295 262864330.290015816689 1 60357.801256071 2024-02-17T19:13:48.524505+00:00 19994330.290113758296 27870000.000040531158 262864330.290150582790 1 60357.801267685 2024-02-17T19:13:49.528029+00:00 19994330.290058664978 27869999.999942738563 262864330.289997726679 1 60357.801279187 2024-02-17T19:13:50.521724+00:00 19994330.289873570204 27869999.999995149672 262864330.289865016937 1 60357.801290779 2024-02-17T19:13:51.523320+00:00 19994330.289949599653 27870000.000001993030 262864330.289947897196 1 60357.801302411 2024-02-17T19:13:52.528306+00:00 19994330.290039505810 27869999.999918907881 262864330.289954721928 1 60357.801313919 2024-02-17T19:13:53.522581+00:00 19994330.289771851152 27869999.999995429069 262864330.289763599634 1 60357.801325520 2024-02-17T19:13:54.524901+00:00 19994330.290037143975 27870000.000049080700 262864330.290082544088 1 60357.801337116 2024-02-17T19:13:55.526819+00:00 19994330.289909798652 27869999.999986816198 262864330.289892941713 1 60357.801348657 2024-02-17T19:13:56.523977+00:00 19994330.290102694184 27870000.000028818846 262864330.290127813816 1 60357.801360233 2024-02-17T19:13:57.524113+00:00 19994330.290084652603 27870000.000034011900 262864330.290114969015 1 60357.801371780 2024-02-17T19:13:58.521784+00:00 19994330.289917428046 27870000.000006277114 262864330.289920032024 1 60357.801383353 2024-02-17T19:13:59.521697+00:00 19994330.289820689708 27870000.000024758279 262864330.289841771126 1 60357.801394942 2024-02-17T19:14:00.522969+00:00 19994330.290078952909 27870000.000011917204 262864330.290087163448 1 60357.801406670 2024-02-17T19:14:01.536328+00:00 19994330.289698440582 27869999.999932955950 262864330.289627701044 1 60357.801418135 2024-02-17T19:14:02.526877+00:00 19994330.289891228080 27869999.999955940992 262864330.289843499660 1 60357.801429795 2024-02-17T19:14:03.534303+00:00 19994330.290185183287 27869999.999981269240 262864330.290162771940 1 60357.801441418 2024-02-17T19:14:04.538466+00:00 19994330.290108595043 27870000.000025905669 262864330.290130794048 1 60357.801452904 2024-02-17T19:14:05.530856+00:00 19994330.289924878627 27870000.000051364303 262864330.289972573519 1 60357.801464407 2024-02-17T19:14:06.524762+00:00 19994330.290047515184 27869999.999980878085 262864330.290024697781 1 60357.801476070 2024-02-17T19:14:07.532405+00:00 19994330.289725832641 27870000.000005137175 262864330.289727270603 1 60357.801487616 2024-02-17T19:14:08.530044+00:00 19994330.290046915412 27870000.000062134117 262864330.290105342865 1 60357.801499187 2024-02-17T19:14:09.529740+00:00 19994330.290157526731 27870000.000026661903 262864330.290180504322 1 60357.801510798 2024-02-17T19:14:10.532967+00:00 19994330.289810393006 27869999.999972589314 262864330.289779275656 1 60357.801522315 2024-02-17T19:14:11.528033+00:00 19994330.289907723665 27870000.000000935048 262864330.289904952049 1 60357.801533934 2024-02-17T19:14:12.531872+00:00 19994330.290075011551 27869999.999947421253 262864330.290018737316 1 60357.801545552 2024-02-17T19:14:13.535717+00:00 19994330.289722360671 27869999.999960560352 262864330.289679229259 1 60357.801557048 2024-02-17T19:14:14.528935+00:00 19994330.290207903832 27869999.999966315925 262864330.290170520544 1 60357.801568575 2024-02-17T19:14:15.524879+00:00 19994330.289852760732 27870000.000013019890 262864330.289862096310 1 60357.801580189 2024-02-17T19:14:16.528308+00:00 19994330.290021482855 27870000.000042170286 262864330.290059953928 1 60357.801591726 2024-02-17T19:14:17.525151+00:00 19994330.290025942028 27870000.000014860183 262864330.290037125349 1 60357.801603354 2024-02-17T19:14:18.529762+00:00 19994330.289908070117 27870000.000057097524 262864330.289961487055 1 60357.801614933 2024-02-17T19:14:19.530184+00:00 19994330.290172472596 27870000.000019330531 262864330.290188133717 1 60357.801626518 2024-02-17T19:14:20.531172+00:00 19994330.289923306555 27869999.999987233430 262864330.289906859398 1 60357.801638050 2024-02-17T19:14:21.527566+00:00 19994330.290117911994 27870000.000010967255 262864330.290125191212 1 60357.801649635 2024-02-17T19:14:22.528440+00:00 19994330.289835713804 27870000.000015519559 262864330.289847552776 1 60357.801661188 2024-02-17T19:14:23.526670+00:00 19994330.290138501674 27870000.000004153699 262864330.290138959885 1 60357.801672722 2024-02-17T19:14:24.523150+00:00 19994330.290189318359 27869999.999965049326 262864330.290150672197 1 60357.801684278 2024-02-17T19:14:25.521609+00:00 19994330.290029693395 27869999.999961033463 262864330.289987027645 1 60357.801695857 2024-02-17T19:14:26.522061+00:00 19994330.289952464402 27869999.999990317971 262864330.289939075708 1 60357.801707448 2024-02-17T19:14:27.523494+00:00 19994330.289764381945 27870000.000013403594 262864330.289774090052 1 60357.801719006 2024-02-17T19:14:28.522148+00:00 19994330.290211822838 27870000.000035446137 262864330.290243566036 1 60357.801730598 2024-02-17T19:14:29.523656+00:00 19994330.289830207825 27870000.000057961792 262864330.289884477854 1 60357.801742252 2024-02-17T19:14:30.530606+00:00 19994330.289953511208 27870000.000025648624 262864330.289975464344 1 60357.801753738 2024-02-17T19:14:31.522958+00:00 19994330.290271546692 27870000.000001538545 262864330.290269404650 1 60357.801765562 2024-02-17T19:14:32.544534+00:00 19994330.290009524673 27870000.000016588718 262864330.290022432804 1 60357.801776954 2024-02-17T19:14:33.528802+00:00 19994330.289940487593 27869999.999997712672 262864330.289934486151 1 60357.801788487 2024-02-17T19:14:34.525334+00:00 19994330.289719395339 27869999.999994494021 262864330.289710193872 1 60357.801800026 2024-02-17T19:14:35.522200+00:00 19994330.290234722197 27869999.999940168113 262864330.290171176195 1 60357.801811605 2024-02-17T19:14:36.522651+00:00 19994330.289749201387 27869999.999908044934 262864330.289653539658 1 60357.801823221 2024-02-17T19:14:37.526309+00:00 19994330.290194395930 27870000.000031627715 262864330.290222316980 1 60357.801834757 2024-02-17T19:14:38.522949+00:00 19994330.289902660996 27870000.000030975789 262864330.289929926395 1 60357.801846463 2024-02-17T19:14:39.534427+00:00 19994330.290002595633 27870000.000052109361 262864330.290050983429 1 60357.801857917 2024-02-17T19:14:40.523973+00:00 19994330.289974052459 27870000.000064577907 262864330.290034949780 1 60357.801869540 2024-02-17T19:14:41.528246+00:00 19994330.290100760758 27869999.999976914376 262864330.290073961020 1 60357.801881042 2024-02-17T19:14:42.522065+00:00 19994330.290025070310 27870000.000039298087 262864330.290060698986 1 60357.801892682 2024-02-17T19:14:43.527691+00:00 19994330.290157642215 27869999.999985367060 262864330.290139317513 1 60357.801904287 2024-02-17T19:14:44.530429+00:00 19994330.289905797690 27870000.000001080334 262864330.289903163910 1 60357.801915849 2024-02-17T19:14:45.529357+00:00 19994330.290016349405 27869999.999898388982 262864330.289911031723 1 60357.801927488 2024-02-17T19:14:46.534985+00:00 19994330.289961714298 27869999.999972857535 262864330.289930880070 1 60357.801938947 2024-02-17T19:14:47.524991+00:00 19994330.289959330112 27869999.999988347292 262864330.289943993092 1 60357.801950517 2024-02-17T19:14:48.524660+00:00 19994330.289867069572 27870000.000013306737 262864330.289876669645 1 60357.801962091 2024-02-17T19:14:49.524645+00:00 19994330.289737842977 27870000.000019516796 262864330.289753675461 1 60357.801973684 2024-02-17T19:14:50.526299+00:00 19994330.290040038526 27870000.000001024455 262864330.290037363768 1 60357.801985218 2024-02-17T19:14:51.522841+00:00 19994330.290149580687 27870000.000031694770 262864330.290177583694 1 60357.801996795 2024-02-17T19:14:52.523036+00:00 19994330.289555206895 27870000.000038873404 262864330.289590358734 1 60357.802008370 2024-02-17T19:14:53.523188+00:00 19994330.290022801608 27870000.000008668751 262864330.290027767420 1 60357.802019921 2024-02-17T19:14:54.521176+00:00 19994330.290172379464 27869999.999994624406 262864330.290163308382 1 60357.802031579 2024-02-17T19:14:55.528414+00:00 19994330.289936337620 27869999.999951887876 262864330.289884537458 1 60357.802043071 2024-02-17T19:14:56.521311+00:00 19994330.289999272674 27869999.999976333231 262864330.289971917868 1 60357.802054659 2024-02-17T19:14:57.522547+00:00 19994330.289978217334 27869999.999976865947 262864330.289951384068 1 60357.802066240 2024-02-17T19:14:58.523147+00:00 19994330.289899896830 27869999.999981839210 262864330.289878040552 1 60357.802077808 2024-02-17T19:14:59.522637+00:00 19994330.290314428508 27869999.999989334494 262864330.290300071239 1 60357.802089382 2024-02-17T19:15:00.522607+00:00 19994330.289805833250 27870000.000027511269 262864330.289829641581 1 60357.802100955 2024-02-17T19:15:01.522454+00:00 19994330.289966505021 27870000.000048931688 262864330.290011733770 1 60357.802112630 2024-02-17T19:15:02.531238+00:00 19994330.289903290570 27870000.000055681914 262864330.289955258369 1 60357.802124259 2024-02-17T19:15:03.535969+00:00 19994330.290187362581 27870000.000051718205 262864330.290235370398 1 60357.802135972 2024-02-17T19:15:04.547983+00:00 19994330.290136516094 27870000.000023659319 262864330.290156483650 1 60357.802147377 2024-02-17T19:15:05.533368+00:00 19994330.289764676243 27869999.999998014420 262864330.289758980274 1 60357.802159027 2024-02-17T19:15:06.539921+00:00 19994330.289670877159 27869999.999919045717 262864330.289586246014 1 60357.802170600 2024-02-17T19:15:07.539820+00:00 19994330.290269050747 27870000.000011190772 262864330.290276557207 1 60357.802182075 2024-02-17T19:15:08.531250+00:00 19994330.289775386453 27869999.999933954328 262864330.289705634117 1 60357.802193777 2024-02-17T19:15:09.542341+00:00 19994330.290086414665 27869999.999967798591 262864330.290050536394 1 60357.802205238 2024-02-17T19:15:10.532573+00:00 19994330.289941772819 27869999.999994315207 262864330.289932370186 1 60357.802216799 2024-02-17T19:15:11.531467+00:00 19994330.289952773601 27870000.000044107437 262864330.289993196726 1 60357.802228399 2024-02-17T19:15:12.533631+00:00 19994330.289946749806 27870000.000051014125 262864330.289994060993 1 60357.802239948 2024-02-17T19:15:13.531544+00:00 19994330.290082294494 27869999.999978125095 262864330.290056735277 1 60357.802251593 2024-02-17T19:15:14.537669+00:00 19994330.289887528867 27870000.000033196062 262864330.289917021990 1 60357.802263121 2024-02-17T19:15:15.533668+00:00 19994330.290115281940 27869999.999968495220 262864330.290080070496 1 60357.802274647 2024-02-17T19:15:16.529510+00:00 19994330.289890103042 27870000.000010058284 262864330.289896488190 1 60357.802286180 2024-02-17T19:15:17.525961+00:00 19994330.290121532977 27869999.999980155379 262864330.290097981691 1 60357.802297777 2024-02-17T19:15:18.527941+00:00 19994330.289663050324 27869999.999980837107 262864330.289640188217 1 60357.802309355 2024-02-17T19:15:19.528261+00:00 19994330.290136706084 27869999.999970566481 262864330.290103554726 1 60357.802320975 2024-02-17T19:15:20.532217+00:00 19994330.289854582399 27869999.999967616051 262864330.289818495512 1 60357.802332545 2024-02-17T19:15:21.531905+00:00 19994330.289985563606 27870000.000035535544 262864330.290017396212 1 60357.802344314 2024-02-17T19:15:22.548767+00:00 19994330.289972580969 27870000.000034585595 262864330.290003448725 1 60357.802355593 2024-02-17T19:15:23.523208+00:00 19994330.289870459586 27870000.000065550208 262864330.289932340384 1 60357.802367241 2024-02-17T19:15:24.529646+00:00 19994330.289976254106 27870000.000032361597 262864330.290004909039 1 60357.802378784 2024-02-17T19:15:25.526937+00:00 19994330.289866574109 27870000.000043828040 262864330.289906710386 1 60357.802390384 2024-02-17T19:15:26.529241+00:00 19994330.290040936321 27869999.999981049448 262864330.290018290281 1 60357.802401926 2024-02-17T19:15:27.526443+00:00 19994330.290228467435 27869999.999991495162 262864330.290216267109 1 60357.802413495 2024-02-17T19:15:28.525966+00:00 19994330.290070630610 27869999.999965433031 262864330.290032356977 1 60357.802425045 2024-02-17T19:15:29.523894+00:00 19994330.289933253080 27869999.999928690493 262864330.289858251810 1 60357.802436601 2024-02-17T19:15:30.522308+00:00 19994330.289952602237 27869999.999957092106 262864330.289905995131 1 60357.802448205 2024-02-17T19:15:31.524877+00:00 19994330.290158268064 27870000.000015437603 262864330.290170013905 1 60357.802459779 2024-02-17T19:15:32.524916+00:00 19994330.289879277349 27870000.000034395605 262864330.289909958839 1 60357.802471327 2024-02-17T19:15:33.522658+00:00 19994330.290074836463 27869999.999961473048 262864330.290032595396 1 60357.802482965 2024-02-17T19:15:34.528207+00:00 19994330.290035139769 27870000.000055897981 262864330.290087342262 1 60357.802494498 2024-02-17T19:15:35.524649+00:00 19994330.289595529437 27870000.000092402101 262864330.289684236050 1 60357.802506077 2024-02-17T19:15:36.525039+00:00 19994330.290055282414 27869999.999969411641 262864330.290021002293 1 60357.802517631 2024-02-17T19:15:37.523308+00:00 19994330.289999864995 27869999.999998509884 262864330.289994686842 1 60357.802529205 2024-02-17T19:15:38.523274+00:00 19994330.290084347129 27870000.000006694347 262864330.290087342262 1 60357.802540785 2024-02-17T19:15:39.523851+00:00 19994330.289896741509 27869999.999927967787 262864330.289821028709 1 60357.802552423 2024-02-17T19:15:40.529328+00:00 19994330.290171992034 27870000.000003617257 262864330.290171891451 1 60357.802563946 2024-02-17T19:15:41.524927+00:00 19994330.289977863431 27870000.000019457191 262864330.289993643761 1 60357.802575510 2024-02-17T19:15:42.524054+00:00 19994330.290032051504 27869999.999957699329 262864330.289986073971 1 60357.802587092 2024-02-17T19:15:43.524747+00:00 19994330.289903521538 27870000.000005520880 262864330.289905339479 1 60357.802598682 2024-02-17T19:15:44.526094+00:00 19994330.289951805025 27870000.000011414289 262864330.289959520102 1 60357.802610237 2024-02-17T19:15:45.524464+00:00 19994330.289982389659 27870000.000050611794 262864330.290029287338 1 60357.802621800 2024-02-17T19:15:46.523460+00:00 19994330.289927016944 27869999.999999318272 262864330.289922624826 1 60357.802633418 2024-02-17T19:15:47.527272+00:00 19994330.289963059127 27870000.000029072165 262864330.289988458157 1 60357.802644959 2024-02-17T19:15:48.524457+00:00 19994330.290004421026 27869999.999972976744 262864330.289973706007 1 60357.802656511 2024-02-17T19:15:49.522560+00:00 19994330.289781928062 27869999.999947633594 262864330.289725869894 1 60357.802668086 2024-02-17T19:15:50.522671+00:00 19994330.289863925427 27869999.999953508377 262864330.289813727140 1 60357.802679651 2024-02-17T19:15:51.521901+00:00 19994330.290262829512 27869999.999977387488 262864330.290236502886 1 60357.802691251 2024-02-17T19:15:52.524053+00:00 19994330.289613056928 27869999.999983996153 262864330.289593368769 1 60357.802702814 2024-02-17T19:15:53.523168+00:00 19994330.290109116584 27870000.000023722649 262864330.290129154921 1 60357.802714391 2024-02-17T19:15:54.523357+00:00 19994330.289967212826 27870000.000029005110 262864330.289992511272 1 60357.802725946 2024-02-17T19:15:55.521718+00:00 19994330.290068089962 27870000.000022612512 262864330.290087014437 1 60357.802737550 2024-02-17T19:15:56.524324+00:00 19994330.290203712881 27870000.000020004809 262864330.290220022202 1 60357.802749147 2024-02-17T19:15:57.526319+00:00 19994330.289915654808 27870000.000025648624 262864330.289937615395 1 60357.802760717 2024-02-17T19:15:58.525925+00:00 19994330.289591062814 27870000.000010274351 262864330.289597660303 1 60357.802772259 2024-02-17T19:15:59.523214+00:00 19994330.289831571281 27869999.999973561615 262864330.289801448584 1 60357.802783859 2024-02-17T19:16:00.525444+00:00 19994330.290085490793 27869999.999974805862 262864330.290056616068 1 60357.802795530 2024-02-17T19:16:01.533794+00:00 19994330.289814382792 27869999.999933693558 262864330.289744377136 1 60357.802807076 2024-02-17T19:16:02.531335+00:00 19994330.290194410831 27870000.000007130206 262864330.290197849274 1 60357.802818573 2024-02-17T19:16:03.524676+00:00 19994330.289947967976 27869999.999952536076 262864330.289896786213 1 60357.802830154 2024-02-17T19:16:04.525269+00:00 19994330.289946969599 27870000.000011943281 262864330.289955228567 1 60357.802841757 2024-02-17T19:16:05.527815+00:00 19994330.289863344282 27870000.000052973628 262864330.289912641048 1 60357.802853437 2024-02-17T19:16:06.536944+00:00 19994330.290025334805 27870000.000049397349 262864330.290071040392 1 60357.802864916 2024-02-17T19:16:07.528743+00:00 19994330.289976559579 27870000.000022064894 262864330.289994925261 1 60357.802876576 2024-02-17T19:16:08.536139+00:00 19994330.289943803102 27870000.000006884336 262864330.289947003126 1 60357.802888029 2024-02-17T19:16:09.525691+00:00 19994330.289897821844 27870000.000010102987 262864330.289904236794 1 60357.802899727 2024-02-17T19:16:10.536416+00:00 19994330.289951182902 27869999.999997764826 262864330.289945244789 1 60357.802911251 2024-02-17T19:16:11.532116+00:00 19994330.290322732180 27869999.999975342304 262864330.290294378996 1 60357.802922882 2024-02-17T19:16:12.537019+00:00 19994330.290135554969 27869999.999993719161 262864330.290125578642 1 60357.802934456 2024-02-17T19:16:13.536948+00:00 19994330.289840739220 27869999.999913867563 262864330.289750903845 1 60357.802945918 2024-02-17T19:16:14.527373+00:00 19994330.290200982243 27870000.000010315329 262864330.290207594633 1 60357.802957674 2024-02-17T19:16:15.543033+00:00 19994330.290137220174 27870000.000001981854 262864330.290135502815 1 60357.802969057 2024-02-17T19:16:16.526521+00:00 19994330.289914954454 27870000.000012807548 262864330.289924085140 1 60357.802980656 2024-02-17T19:16:17.528716+00:00 19994330.289981812239 27870000.000011336058 262864330.289989441633 1 60357.802992160 2024-02-17T19:16:18.522610+00:00 19994330.289876159281 27870000.000029817224 262864330.289902269840 1 60357.803003831 2024-02-17T19:16:19.530965+00:00 19994330.290047246963 27870000.000022266060 262864330.290065824986 1 60357.803015588 2024-02-17T19:16:20.546784+00:00 19994330.290358893573 27870000.000056747347 262864330.290411949158 1 60357.803026941 2024-02-17T19:16:21.527669+00:00 19994330.289519857615 27869999.999951541424 262864330.289467692375 1 60357.803038555 2024-02-17T19:16:22.531140+00:00 19994330.290084157139 27869999.999925803393 262864330.290006250143 1 60357.803050144 2024-02-17T19:16:23.532436+00:00 19994330.289846841246 27869999.999975319952 262864330.289818465710 1 60357.803061713 2024-02-17T19:16:24.531966+00:00 19994330.289827410132 27869999.999951105565 262864330.289774805307 1 60357.803073350 2024-02-17T19:16:25.537480+00:00 19994330.290462628007 27869999.999968588352 262864330.290427505970 1 60357.803084800 2024-02-17T19:16:26.526761+00:00 19994330.289805423468 27869999.999986022711 262864330.289787739515 1 60357.803096384 2024-02-17T19:16:27.527547+00:00 19994330.290106210858 27870000.000039365143 262864330.290141880512 1 60357.803107973 2024-02-17T19:16:28.528889+00:00 19994330.289670076221 27870000.000001922250 262864330.289668291807 1 60357.803119517 2024-02-17T19:16:29.526262+00:00 19994330.290052175522 27870000.000062458217 262864330.290110945702 1 60357.803131067 2024-02-17T19:16:30.524212+00:00 19994330.289681125432 27869999.999980136752 262864330.289657592773 1 60357.803142717 2024-02-17T19:16:31.530777+00:00 19994330.289978027344 27870000.000011127442 262864330.289985448122 1 60357.803154222 2024-02-17T19:16:32.524793+00:00 19994330.289953712374 27869999.999959528446 262864330.289909541607 1 60357.803165795 2024-02-17T19:16:33.524692+00:00 19994330.289963472635 27869999.999957896769 262864330.289917677641 1 60357.803177410 2024-02-17T19:16:34.528186+00:00 19994330.289852347225 27869999.999995626509 262864330.289844274521 1 60357.803189006 2024-02-17T19:16:35.530084+00:00 19994330.289785970002 27869999.999956738204 262864330.289739012718 1 60357.803200559 2024-02-17T19:16:36.528313+00:00 19994330.289990916848 27870000.000014822930 262864330.290002048016 1 60357.803212120 2024-02-17T19:16:37.527187+00:00 19994330.290035247803 27869999.999921578914 262864330.289953142405 1 60357.803223749 2024-02-17T19:16:38.531867+00:00 19994330.289920136333 27870000.000052772462 262864330.289969205856 1 60357.803235241 2024-02-17T19:16:39.524809+00:00 19994330.290030453354 27870000.000070642680 262864330.290097385645 1 60357.803246898 2024-02-17T19:16:40.531974+00:00 19994330.289886627346 27870000.000028379261 262864330.289911299944 1 60357.803258412 2024-02-17T19:16:41.526773+00:00 19994330.290002785623 27870000.000031884760 262864330.290030986071 1 60357.803270218 2024-02-17T19:16:42.546811+00:00 19994330.289916832000 27869999.999993976206 262864330.289907127619 1 60357.803281544 2024-02-17T19:16:43.525371+00:00 19994330.289987165481 27870000.000015847385 262864330.289999336004 1 60357.803293114 2024-02-17T19:16:44.525053+00:00 19994330.290100280195 27869999.999984089285 262864330.290080666542 1 60357.803304669 2024-02-17T19:16:45.523355+00:00 19994330.290078312159 27869999.999939810485 262864330.290014415979 1 60357.803316262 2024-02-17T19:16:46.525045+00:00 19994330.289969421923 27869999.999993875623 262864330.289959579706 1 60357.803327810 2024-02-17T19:16:47.522801+00:00 19994330.289781279862 27869999.999990426004 262864330.289768010378 1 60357.803339396 2024-02-17T19:16:48.523785+00:00 19994330.290184117854 27870000.000016707927 262864330.290197134018 1 60357.803351039 2024-02-17T19:16:49.529783+00:00 19994330.289994291961 27870000.000006169081 262864330.289996773005 1 60357.803362544 2024-02-17T19:16:50.523775+00:00 19994330.289915777743 27870000.000049542636 262864330.289961606264 1 60357.803374118 2024-02-17T19:16:51.523778+00:00 19994330.289968837053 27870000.000019967556 262864330.289985120296 1 60357.803385775 2024-02-17T19:16:52.530923+00:00 19994330.290126550943 27869999.999999552965 262864330.290122419596 1 60357.803397289 2024-02-17T19:16:53.525797+00:00 19994330.289595656097 27869999.999989099801 262864330.289581060410 1 60357.803408862 2024-02-17T19:16:54.525646+00:00 19994330.290192175657 27869999.999991472811 262864330.290179967880 1 60357.803420487 2024-02-17T19:16:55.530058+00:00 19994330.289773035794 27869999.999969009310 262864330.289738357067 1 60357.803431982 2024-02-17T19:16:56.523232+00:00 19994330.290208194405 27869999.999949421734 262864330.290153920650 1 60357.803443552 2024-02-17T19:16:57.522857+00:00 19994330.289733555168 27869999.999926559627 262864330.289656430483 1 60357.803455094 2024-02-17T19:16:58.520130+00:00 19994330.290125969797 27870000.000012580305 262864330.290134847164 1 60357.803466762 2024-02-17T19:16:59.528247+00:00 19994330.289992939681 27870000.000002820045 262864330.289992064238 1 60357.803478343 2024-02-17T19:17:00.528886+00:00 19994330.289940811694 27870000.000020306557 262864330.289957404137 1 60357.803489906 2024-02-17T19:17:01.527846+00:00 19994330.290173921734 27870000.000054627657 262864330.290224850178 1 60357.803501484 2024-02-17T19:17:02.528253+00:00 19994330.289932470769 27870000.000049509108 262864330.289978265762 1 60357.803513049 2024-02-17T19:17:03.527405+00:00 19994330.289843592793 27870000.000024698675 262864330.289864599705 1 60357.803524577 2024-02-17T19:17:04.523428+00:00 19994330.290012221783 27869999.999997422099 262864330.290005952120 1 60357.803536212 2024-02-17T19:17:05.528738+00:00 19994330.289952825755 27869999.999985750765 262864330.289934873581 1 60357.803547787 2024-02-17T19:17:06.528829+00:00 19994330.289900928736 27869999.999951448292 262864330.289848685265 1 60357.803559311 2024-02-17T19:17:07.524440+00:00 19994330.289909195155 27869999.999944046140 262864330.289849519730 1 60357.803570886 2024-02-17T19:17:08.524566+00:00 19994330.289852131158 27869999.999969609082 262864330.289818048477 1 60357.803582451 2024-02-17T19:17:09.523800+00:00 19994330.289999693632 27869999.999949038029 262864330.289945036173 1 60357.803594047 2024-02-17T19:17:10.525633+00:00 19994330.289948511869 27869999.999999418855 262864330.289944231510 1 60357.803605611 2024-02-17T19:17:11.524853+00:00 19994330.289782743901 27870000.000004619360 262864330.289783656597 1 60357.803617383 2024-02-17T19:17:12.541911+00:00 19994330.290134709328 27870000.000065505505 262864330.290196508169 1 60357.803628856 2024-02-17T19:17:13.533142+00:00 19994330.290028385818 27870000.000028520823 262864330.290053218603 1 60357.803640434 2024-02-17T19:17:14.533514+00:00 19994330.290125891566 27870000.000037636608 262864330.290159821510 1 60357.803651942 2024-02-17T19:17:15.527802+00:00 19994330.289856061339 27869999.999981731176 262864330.289834082127 1 60357.803663527 2024-02-17T19:17:16.528711+00:00 19994330.289855025709 27870000.000044755638 262864330.289896100760 1 60357.803675035 2024-02-17T19:17:17.523078+00:00 19994330.290059652179 27869999.999961435795 262864330.290017396212 1 60357.803686646 2024-02-17T19:17:18.526189+00:00 19994330.290125336498 27869999.999990783632 262864330.290112435818 1 60357.803698192 2024-02-17T19:17:19.523800+00:00 19994330.289939973503 27869999.999979808927 262864330.289916068316 1 60357.803709826 2024-02-17T19:17:20.528911+00:00 19994330.290155477822 27869999.999987624586 262864330.290139406919 1 60357.803721351 2024-02-17T19:17:21.524720+00:00 19994330.290178071707 27869999.999989129603 262864330.290163487196 1 60357.803732992 2024-02-17T19:17:22.530489+00:00 19994330.289781071246 27870000.000004239380 262864330.289781600237 1 60357.803744473 2024-02-17T19:17:23.522478+00:00 19994330.289934203029 27870000.000030204654 262864330.289960741997 1 60357.803756050 2024-02-17T19:17:24.522747+00:00 19994330.290049593896 27870000.000053878874 262864330.290099769831 1 60357.803767595 2024-02-17T19:17:25.520145+00:00 19994330.289737537503 27869999.999988760799 262864330.289722621441 1 60357.803779408 2024-02-17T19:17:26.540857+00:00 19994330.290075633675 27870000.000007107854 262864330.290079027414 1 60357.803790837 2024-02-17T19:17:27.528329+00:00 19994330.289941512048 27869999.999969072640 262864330.289906889200 1 60357.803802387 2024-02-17T19:17:28.526223+00:00 19994330.290128972381 27869999.999997518957 262864330.290122807026 1 60357.803814083 2024-02-17T19:17:29.536774+00:00 19994330.289804052562 27869999.999949060380 262864330.289749413729 1 60357.803825620 2024-02-17T19:17:30.533513+00:00 19994330.290015041828 27869999.999990038574 262864330.290001392365 1 60357.803837171 2024-02-17T19:17:31.531598+00:00 19994330.289965987206 27869999.999978940934 262864330.289941221476 1 60357.803848804 2024-02-17T19:17:32.536637+00:00 19994330.290155619383 27870000.000037919730 262864330.290189832449 1 60357.803860412 2024-02-17T19:17:33.539565+00:00 19994330.289826586843 27870000.000004764646 262864330.289827644825 1 60357.803871956 2024-02-17T19:17:34.536954+00:00 19994330.290121596307 27870000.000043477863 262864330.290161371231 1 60357.803883408 2024-02-17T19:17:35.526439+00:00 19994330.290000934154 27870000.000035617501 262864330.290032863617 1 60357.803894956 2024-02-17T19:17:36.524158+00:00 19994330.289989370853 27870000.000043522567 262864330.290029197931 1 60357.803906521 2024-02-17T19:17:37.523411+00:00 19994330.290084257722 27870000.000012766570 262864330.290093302727 1 60357.803918151 2024-02-17T19:17:38.528227+00:00 19994330.289969816804 27870000.000008400530 262864330.289974510670 1 60357.803929720 2024-02-17T19:17:39.527777+00:00 19994330.289743293077 27869999.999964751303 262864330.289704352617 1 60357.803941223 2024-02-17T19:17:40.521629+00:00 19994330.290060482919 27869999.999929897487 262864330.289986699820 1 60357.803952815 2024-02-17T19:17:41.523219+00:00 19994330.290120452642 27870000.000023424625 262864330.290140181780 1 60357.803964393 2024-02-17T19:17:42.523545+00:00 19994330.289951223880 27869999.999981869012 262864330.289929419756 1 60357.803975981 2024-02-17T19:17:43.524742+00:00 19994330.289786186069 27870000.000029694289 262864330.289812177420 1 60357.803987542 2024-02-17T19:17:44.523636+00:00 19994330.289976522326 27870000.000051453710 262864330.290024280548 1 60357.803999099 2024-02-17T19:17:45.522137+00:00 19994330.290104176849 27870000.000005193055 262864330.290105670691 1 60357.804010672 2024-02-17T19:17:46.522055+00:00 19994330.289942014962 27870000.000041689724 262864330.289980024099 1 60357.804022263 2024-02-17T19:17:47.523528+00:00 19994330.289875108749 27870000.000001650304 262864330.289873063564 1 60357.804033821 2024-02-17T19:17:48.522143+00:00 19994330.290035106242 27870000.000037048012 262864330.290068447590 1 60357.804045433 2024-02-17T19:17:49.525446+00:00 19994330.290013380349 27869999.999989867210 262864330.289999544621 1 60357.804056992 2024-02-17T19:17:50.524078+00:00 19994330.289774354547 27869999.999968841672 262864330.289739489555 1 60357.804068558 2024-02-17T19:17:51.523443+00:00 19994330.290250193328 27869999.999946299940 262864330.290192782879 1 60357.804080131 2024-02-17T19:17:52.523277+00:00 19994330.289925489575 27870000.000002160668 262864330.289923936129 1 60357.804091698 2024-02-17T19:17:53.522752+00:00 19994330.289911776781 27870000.000005695969 262864330.289913773537 1 60357.804103263 2024-02-17T19:17:54.521937+00:00 19994330.290197346359 27870000.000003788620 262864330.290197432041 1 60357.804114877 2024-02-17T19:17:55.525365+00:00 19994330.289946481586 27870000.000011384487 262864330.289954185486 1 60357.804126421 2024-02-17T19:17:56.522755+00:00 19994330.290008559823 27870000.000032447278 262864330.290037333965 1 60357.804138013 2024-02-17T19:17:57.524285+00:00 19994330.290151949972 27870000.000012192875 262864330.290160447359 1 60357.804149576 2024-02-17T19:17:58.523321+00:00 19994330.289871465415 27870000.000039070845 262864330.289906829596 1 60357.804161221 2024-02-17T19:17:59.529506+00:00 19994330.289883203804 27869999.999989524484 262864330.289869010448 1 60357.804172775 2024-02-17T19:18:00.527742+00:00 19994330.289874192327 27869999.999975673854 262864330.289846181870 1 60357.804184434 2024-02-17T19:18:01.535052+00:00 19994330.290078748018 27869999.999981328845 262864330.290056407452 1 60357.804195929 2024-02-17T19:18:02.528241+00:00 19994330.290090546012 27869999.999937422574 262864330.290024280548 1 60357.804207483 2024-02-17T19:18:03.526562+00:00 19994330.290081925690 27869999.999968636781 262864330.290046870708 1 60357.804219036 2024-02-17T19:18:04.524744+00:00 19994330.289793867618 27870000.000014007092 262864330.289804190397 1 60357.804230622 2024-02-17T19:18:05.525758+00:00 19994330.290246900171 27870000.000031281263 262864330.290274500847 1 60357.804242221 2024-02-17T19:18:06.527902+00:00 19994330.289678957313 27870000.000064525753 262864330.289739787579 1 60357.804253845 2024-02-17T19:18:07.532230+00:00 19994330.290101852268 27870000.000015687197 262864330.290113836527 1 60357.804265336 2024-02-17T19:18:08.525040+00:00 19994330.289848875254 27870000.000049185008 262864330.289894342422 1 60357.804276905 2024-02-17T19:18:09.524571+00:00 19994330.290051475167 27869999.999996043742 262864330.290043830872 1 60357.804288469 2024-02-17T19:18:10.523714+00:00 19994330.290098927915 27869999.999970734119 262864330.290065973997 1 60357.804300075 2024-02-17T19:18:11.526490+00:00 19994330.289859678596 27869999.999954156578 262864330.289810150862 1 60357.804311638 2024-02-17T19:18:12.525510+00:00 19994330.289854597300 27869999.999961931258 262864330.289812833071 1 60357.804323311 2024-02-17T19:18:13.534059+00:00 19994330.289948444813 27869999.999965336174 262864330.289910078049 1 60357.804334749 2024-02-17T19:18:14.522309+00:00 19994330.289857152849 27869999.999963317066 262864330.289816766977 1 60357.804346398 2024-02-17T19:18:15.528750+00:00 19994330.289753027260 27869999.999999985099 262864330.289749324322 1 60357.804357901 2024-02-17T19:18:16.522615+00:00 19994330.290119457990 27870000.000039085746 262864330.290154874325 1 60357.804369519 2024-02-17T19:18:17.526402+00:00 19994330.289977233857 27870000.000017154962 262864330.289990693331 1 60357.804381100 2024-02-17T19:18:18.527086+00:00 19994330.290070958436 27870000.000024423003 262864330.290091693401 1 60357.804392796 2024-02-17T19:18:19.537551+00:00 19994330.289906930178 27870000.000036019832 262864330.289939254522 1 60357.804404189 2024-02-17T19:18:20.521919+00:00 19994330.290005881339 27870000.000010624528 262864330.290012806654 1 60357.804415895 2024-02-17T19:18:21.533296+00:00 19994330.290224712342 27869999.999969769269 262864330.290190786123 1 60357.804427350 2024-02-17T19:18:22.523042+00:00 19994330.289756029844 27870000.000012300909 262864330.289764642715 1 60357.804438937 2024-02-17T19:18:23.524111+00:00 19994330.289920542389 27869999.999944027513 262864330.289860874414 1 60357.804450511 2024-02-17T19:18:24.524096+00:00 19994330.290277708322 27869999.999971449375 262864330.290245473385 1 60357.804462084 2024-02-17T19:18:25.524029+00:00 19994330.289984993637 27869999.999994792044 262864330.289976090193 1 60357.804473648 2024-02-17T19:18:26.523184+00:00 19994330.289950352162 27870000.000020999461 262864330.289967656136 1 60357.804485234 2024-02-17T19:18:27.524260+00:00 19994330.289767906070 27870000.000056918710 262864330.289821147919 1 60357.804496796 2024-02-17T19:18:28.523205+00:00 19994330.290023773909 27870000.000053297728 262864330.290073364973 1 60357.804508376 2024-02-17T19:18:29.523687+00:00 19994330.289940342307 27869999.999969743192 262864330.289906382561 1 60357.804520164 2024-02-17T19:18:30.542182+00:00 19994330.289836715907 27870000.000006642193 262864330.289839655161 1 60357.804531591 2024-02-17T19:18:31.529494+00:00 19994330.289979629219 27870000.000016275793 262864330.289992213249 1 60357.804543114 2024-02-17T19:18:32.525047+00:00 19994330.290220558643 27869999.999978151172 262864330.290195018053 1 60357.804554736 2024-02-17T19:18:33.529201+00:00 19994330.289827171713 27869999.999926883727 262864330.289750367403 1 60357.804566259 2024-02-17T19:18:34.524818+00:00 19994330.290160253644 27869999.999996252358 262864330.290152788162 1 60357.804577843 2024-02-17T19:18:35.525661+00:00 19994330.290019068867 27870000.000033561140 262864330.290048927069 1 60357.804589422 2024-02-17T19:18:36.526056+00:00 19994330.290064878762 27869999.999950680882 262864330.290011852980 1 60357.804600961 2024-02-17T19:18:37.522998+00:00 19994330.290037255734 27869999.999998923391 262864330.290032476187 1 60357.804612524 2024-02-17T19:18:38.522062+00:00 19994330.289999775589 27870000.000035770237 262864330.290031850338 1 60357.804624181 2024-02-17T19:18:39.529258+00:00 19994330.289616521448 27870000.000027623028 262864330.289640456438 1 60357.804635677 2024-02-17T19:18:40.522526+00:00 19994330.290091939270 27870000.000003386289 262864330.290091633797 1 60357.804647259 2024-02-17T19:18:41.523209+00:00 19994330.289889745414 27869999.999992698431 262864330.289878755808 1 60357.804658876 2024-02-17T19:18:42.526898+00:00 19994330.289847217500 27869999.999997541308 262864330.289841085672 1 60357.804670592 2024-02-17T19:18:43.539168+00:00 19994330.290039733052 27870000.000000048429 262864330.290036082268 1 60357.804681983 2024-02-17T19:18:44.523330+00:00 19994330.290136259049 27869999.999979693443 262864330.290112257004 1 60357.804693635 2024-02-17T19:18:45.530028+00:00 19994330.290103159845 27869999.999954830855 262864330.290054291487 1 60357.804705118 2024-02-17T19:18:46.522203+00:00 19994330.289765059948 27869999.999965053052 262864330.289726406336 1 60357.804716784 2024-02-17T19:18:47.530101+00:00 19994330.290056761354 27869999.999973334372 262864330.290026396513 1 60357.804728286 2024-02-17T19:18:48.523941+00:00 19994330.289971798658 27869999.999999135733 262864330.289967238903 1 60357.804739883 2024-02-17T19:18:49.525859+00:00 19994330.290080290288 27870000.000006675720 262864330.290083259344 1 60357.804751481 2024-02-17T19:18:50.527998+00:00 19994330.290203224868 27870000.000019855797 262864330.290219366550 1 60357.804763000 2024-02-17T19:18:51.523201+00:00 19994330.290034472942 27870000.000027332455 262864330.290058106184 1 60357.804774581 2024-02-17T19:18:52.523828+00:00 19994330.289938092232 27870000.000056434423 262864330.289990842342 1 60357.804786240 2024-02-17T19:18:53.531151+00:00 19994330.289704114199 27869999.999974463135 262864330.289674878120 1 60357.804797950 2024-02-17T19:18:54.542905+00:00 19994330.290360823274 27869999.999986991286 262864330.290344119072 1 60357.804809506 2024-02-17T19:18:55.541346+00:00 19994330.289931874722 27869999.999944791198 262864330.289872974157 1 60357.804821077 2024-02-17T19:18:56.541061+00:00 19994330.290121380240 27869999.999963585287 262864330.290081262589 1 60357.804832515 2024-02-17T19:18:57.529306+00:00 19994330.289931707084 27869999.999952785671 262864330.289880812168 1 60357.804844059 2024-02-17T19:18:58.526684+00:00 19994330.289739273489 27869999.999957606196 262864330.289693206549 1 60357.804855724 2024-02-17T19:18:59.534537+00:00 19994330.289630267769 27870000.000021830201 262864330.289648383856 1 60357.804867378 2024-02-17T19:19:00.541513+00:00 19994330.290134496987 27870000.000039316714 262864330.290170103312 1 60357.804878826 2024-02-17T19:19:01.530570+00:00 19994330.289859816432 27870000.000026468188 262864330.289882600307 1 60357.804890333 2024-02-17T19:19:02.524790+00:00 19994330.289944749326 27870000.000076141208 262864330.290017187595 1 60357.804901970 2024-02-17T19:19:03.530224+00:00 19994330.289938662201 27869999.999983206391 262864330.289918154478 1 60357.804913447 2024-02-17T19:19:04.521821+00:00 19994330.290109328926 27869999.999999716878 262864330.290105342865 1 60357.804925038 2024-02-17T19:19:05.523291+00:00 19994330.289639968425 27869999.999993529171 262864330.289629817009 1 60357.804936685 2024-02-17T19:19:06.529584+00:00 19994330.290047366172 27869999.999941468239 262864330.289985150099 1 60357.804948220 2024-02-17T19:19:07.526188+00:00 19994330.290049359202 27869999.999948989600 262864330.289994657040 1 60357.804959766 2024-02-17T19:19:08.523785+00:00 19994330.289837431163 27869999.999983921647 262864330.289817631245 1 60357.804971328 2024-02-17T19:19:09.522733+00:00 19994330.289943855256 27869999.999982628971 262864330.289922773838 1 60357.804982896 2024-02-17T19:19:10.522223+00:00 19994330.289955534041 27869999.999982412905 262864330.289934247732 1 60357.804994582 2024-02-17T19:19:11.531860+00:00 19994330.290178999305 27870000.000080928206 262864330.290256261826 1 60357.805006063 2024-02-17T19:19:12.523828+00:00 19994330.289736263454 27870000.000007618219 262864330.289740204811 1 60357.805017775 2024-02-17T19:19:13.535748+00:00 19994330.290133707225 27870000.000059537590 262864330.290189564228 1 60357.805029365 2024-02-17T19:19:14.537141+00:00 19994330.289872761816 27870000.000015452504 262864330.289884507656 1 60357.805040874 2024-02-17T19:19:15.531506+00:00 19994330.290014859289 27870000.000039186329 262864330.290050357580 1 60357.805052612 2024-02-17T19:19:16.545635+00:00 19994330.289962597191 27869999.999979339540 262864330.289938241243 1 60357.805064109 2024-02-17T19:19:17.539021+00:00 19994330.289922054857 27869999.999966584146 262864330.289884954691 1 60357.805075601 2024-02-17T19:19:18.531927+00:00 19994330.289751805365 27870000.000019151717 262864330.289767265320 1 60357.805087151 2024-02-17T19:19:19.529888+00:00 19994330.289758738130 27869999.999976210296 262864330.289731264114 1 60357.805098773 2024-02-17T19:19:20.533954+00:00 19994330.290250949562 27870000.000004261732 262864330.290251523256 1 60357.805110334 2024-02-17T19:19:21.532884+00:00 19994330.289976119995 27869999.999992787838 262864330.289965212345 1 60357.805121860 2024-02-17T19:19:22.528694+00:00 19994330.289834789932 27870000.000032078475 262864330.289863169193 1 60357.805133509 2024-02-17T19:19:23.535117+00:00 19994330.289867598563 27870000.000026598573 262864330.289890497923 1 60357.805145106 2024-02-17T19:19:24.537200+00:00 19994330.289971984923 27870000.000005275011 262864330.289973556995 1 60357.805156539 2024-02-17T19:19:25.524972+00:00 19994330.289887484163 27870000.000005874783 262864330.289889663458 1 60357.805168186 2024-02-17T19:19:26.531296+00:00 19994330.290057338774 27869999.999979488552 262864330.290033131838 1 60357.805179842 2024-02-17T19:19:27.538355+00:00 19994330.289941791445 27870000.000003110617 262864330.289941191673 1 60357.805191348 2024-02-17T19:19:28.532488+00:00 19994330.290085393935 27869999.999939985573 262864330.290021687746 1 60357.805203007 2024-02-17T19:19:29.539816+00:00 19994330.289976056665 27869999.999941162765 262864330.289913535118 1 60357.805214495 2024-02-17T19:19:30.532393+00:00 19994330.289807986468 27869999.999973312020 262864330.289777576923 1 60357.805226054 2024-02-17T19:19:31.531074+00:00 19994330.289848212153 27870000.000022538006 262864330.289867043495 1 60357.805237592 2024-02-17T19:19:32.527963+00:00 19994330.290155388415 27870000.000078238547 262864330.290229916573 1 60357.805249189 2024-02-17T19:19:33.529960+00:00 19994330.289900489151 27870000.000045582652 262864330.289942383766 1 60357.805260732 2024-02-17T19:19:34.527227+00:00 19994330.289900206029 27870000.000025562942 262864330.289922088385 1 60357.805272361 2024-02-17T19:19:35.531995+00:00 19994330.290181670338 27870000.000032972544 262864330.290210932493 1 60357.805284147 2024-02-17T19:19:36.550314+00:00 19994330.290055770427 27870000.000005085021 262864330.290057182312 1 60357.805295559 2024-02-17T19:19:37.536250+00:00 19994330.290023837239 27870000.000003829598 262864330.290023952723 1 60357.805307047 2024-02-17T19:19:38.528834+00:00 19994330.289848335087 27869999.999948635697 262864330.289793252945 1 60357.805318829 2024-02-17T19:19:39.546825+00:00 19994330.289830595255 27869999.999975029379 262864330.289801925421 1 60357.805330166 2024-02-17T19:19:40.526293+00:00 19994330.290062494576 27869999.999941729009 262864330.290000528097 1 60357.805341770 2024-02-17T19:19:41.528974+00:00 19994330.289808746427 27869999.999958492815 262864330.289763540030 1 60357.805353364 2024-02-17T19:19:42.530662+00:00 19994330.290084056556 27870000.000015188009 262864330.290095567703 1 60357.805364901 2024-02-17T19:19:43.527439+00:00 19994330.290039766580 27870000.000023510307 262864330.290059596300 1 60357.805376505 2024-02-17T19:19:44.530069+00:00 19994330.289904784411 27870000.000026497990 262864330.289927572012 1 60357.805388024 2024-02-17T19:19:45.525257+00:00 19994330.290036674589 27870000.000057101250 262864330.290090084076 1 60357.805399599 2024-02-17T19:19:46.525304+00:00 19994330.290033306926 27870000.000000424683 262864330.290030032396 1 60357.805411281 2024-02-17T19:19:47.534669+00:00 19994330.289887208492 27870000.000007063150 262864330.289890587330 1 60357.805422853 2024-02-17T19:19:48.534460+00:00 19994330.290058128536 27869999.999951623380 262864330.290006071329 1 60357.805434435 2024-02-17T19:19:49.535183+00:00 19994330.289835304022 27869999.999967027456 262864330.289798647165 1 60357.805445956 2024-02-17T19:19:50.530619+00:00 19994330.290067486465 27869999.999976925552 262864330.290040731430 1 60357.805457799 2024-02-17T19:19:51.553836+00:00 19994330.290068563074 27869999.999939132482 262864330.290004014969 1 60357.805469035 2024-02-17T19:19:52.524591+00:00 19994330.289858490229 27869999.999953698367 262864330.289808481932 1 60357.805480677 2024-02-17T19:19:53.530459+00:00 19994330.290150970221 27870000.000010341406 262864330.290157616138 1 60357.805492270 2024-02-17T19:19:54.532166+00:00 19994330.290062408894 27870000.000014122576 262864330.290072828531 1 60357.805503786 2024-02-17T19:19:55.527060+00:00 19994330.289882708341 27870000.000051852316 262864330.289930880070 1 60357.805515405 2024-02-17T19:19:56.530959+00:00 19994330.289947617799 27870000.000037536025 262864330.289981484413 1 60357.805526980 2024-02-17T19:19:57.531092+00:00 19994330.289889488369 27869999.999986015260 262864330.289871811867 1 60357.805538605 2024-02-17T19:19:58.535474+00:00 19994330.290108997375 27870000.000000931323 262864330.290106236935 1 60357.805550145 2024-02-17T19:19:59.532549+00:00 19994330.290067613125 27869999.999988198280 262864330.290052115917 1 60357.805561717 2024-02-17T19:20:00.532308+00:00 19994330.289810247719 27869999.999937377870 262864330.289743930101 1 60357.805573268 2024-02-17T19:20:01.530338+00:00 19994330.289887081832 27869999.999953009188 262864330.289836376905 1 60357.805584935 2024-02-17T19:20:02.538439+00:00 19994330.290094520897 27869999.999964300543 262864330.290055125952 1 60357.805596451 2024-02-17T19:20:03.533371+00:00 19994330.289814904332 27870000.000032391399 262864330.289843618870 1 60357.805607992 2024-02-17T19:20:04.530488+00:00 19994330.290050905198 27869999.999990332872 262864330.290037542582 1 60357.805619638 2024-02-17T19:20:05.536727+00:00 19994330.289854295552 27870000.000025309622 262864330.289875894785 1 60357.805631077 2024-02-17T19:20:06.525063+00:00 19994330.290020570159 27870000.000030681491 262864330.290047585964 1 60357.805642657 2024-02-17T19:20:07.525612+00:00 19994330.290006805211 27870000.000025197864 262864330.290028333664 1 60357.805654326 2024-02-17T19:20:08.533717+00:00 19994330.290017910302 27870000.000006668270 262864330.290020883083 1 60357.805665916 2024-02-17T19:20:09.535122+00:00 19994330.290017493069 27870000.000046145171 262864330.290059924126 1 60357.805677465 2024-02-17T19:20:10.532985+00:00 19994330.289869848639 27869999.999997768551 262864330.289863914251 1 60357.805689001 2024-02-17T19:20:11.529624+00:00 19994330.289968147874 27869999.999978244305 262864330.289942681789 1 60357.805700604 2024-02-17T19:20:12.532190+00:00 19994330.290115851909 27869999.999993745238 262864330.290105909109 1 60357.805712231 2024-02-17T19:20:13.536751+00:00 19994330.289844326675 27869999.999969903380 262864330.289810538292 1 60357.805723706 2024-02-17T19:20:14.528219+00:00 19994330.290024671704 27870000.000010102987 262864330.290031075478 1 60357.805735328 2024-02-17T19:20:15.532354+00:00 19994330.290267765522 27869999.999975126237 262864330.290239185095 1 60357.805746868 2024-02-17T19:20:16.529370+00:00 19994330.289661724120 27869999.999991890043 262864330.289649933577 1 60357.805758420 2024-02-17T19:20:17.527524+00:00 19994330.290000416338 27870000.000037636608 262864330.290034353733 1 60357.805770021 2024-02-17T19:20:18.529855+00:00 19994330.289947535843 27870000.000026311725 262864330.289970159531 1 60357.805781588 2024-02-17T19:20:19.529192+00:00 19994330.290103122592 27870000.000047743320 262864330.290147185326 1 60357.805793361 2024-02-17T19:20:20.546378+00:00 19994330.289831936359 27869999.999972533435 262864330.289800763130 1 60357.805804687 2024-02-17T19:20:21.524953+00:00 19994330.289916541427 27870000.000016469508 262864330.289929330349 1 60357.805816244 2024-02-17T19:20:22.523460+00:00 19994330.290095962584 27869999.999944839627 262864330.290037095547 1 60357.805827877 2024-02-17T19:20:23.528607+00:00 19994330.290130209178 27869999.999940242618 262864330.290066748857 1 60357.805839593 2024-02-17T19:20:24.540810+00:00 19994330.289937149733 27869999.999934609979 262864330.289868056774 1 60357.805850966 2024-02-17T19:20:25.523450+00:00 19994330.289811909199 27869999.999989230186 262864330.289797455072 1 60357.805862569 2024-02-17T19:20:26.525992+00:00 19994330.290060281754 27870000.000069376081 262864330.290125966072 1 60357.805874211 2024-02-17T19:20:27.531836+00:00 19994330.289945587516 27870000.000002834946 262864330.289944708347 1 60357.805885707 2024-02-17T19:20:28.525139+00:00 19994330.289897806942 27870000.000046573579 262864330.289940685034 1 60357.805897274 2024-02-17T19:20:29.524497+00:00 19994330.290111359209 27870000.000054012984 262864330.290161669254 1 60357.805908876 2024-02-17T19:20:30.526866+00:00 19994330.289802048355 27870000.000006377697 262864330.289804726839 1 60357.805920398 2024-02-17T19:20:31.522423+00:00 19994330.290107239038 27869999.999974071980 262864330.290077626705 1 60357.805932064 2024-02-17T19:20:32.530308+00:00 19994330.289950411767 27870000.000001870096 262864330.289948582649 1 60357.805943779 2024-02-17T19:20:33.542513+00:00 19994330.289991274476 27869999.999936703593 262864330.289924263954 1 60357.805955204 2024-02-17T19:20:34.529662+00:00 19994330.289871037006 27869999.999982208014 262864330.289849549532 1 60357.805966693 2024-02-17T19:20:35.522315+00:00 19994330.290058989078 27869999.999987598509 262864330.290042907000 1 60357.805978279 2024-02-17T19:20:36.523273+00:00 19994330.289975766093 27869999.999959103763 262864330.289931178093 1 60357.805989874 2024-02-17T19:20:37.525069+00:00 19994330.290084581822 27870000.000035751611 262864330.290116637945 1 60357.806001445 2024-02-17T19:20:38.524832+00:00 19994330.290151219815 27870000.000042635947 262864330.290190160275 1 60357.806013027 2024-02-17T19:20:39.525572+00:00 19994330.289915505797 27870000.000045847148 262864330.289957642555 1 60357.806024571 2024-02-17T19:20:40.522912+00:00 19994330.289991453290 27870000.000038720667 262864330.290026485920 1 60357.806036343 2024-02-17T19:20:41.540042+00:00 19994330.289928261191 27870000.000002142042 262864330.289926707745 1 60357.806047727 2024-02-17T19:20:42.523662+00:00 19994330.290076516569 27869999.999951306731 262864330.290024131536 1 60357.806059293 2024-02-17T19:20:43.522928+00:00 19994330.289825055748 27870000.000002313405 262864330.289823681116 1 60357.806070986 2024-02-17T19:20:44.533168+00:00 19994330.289876934141 27869999.999931134284 262864330.289804369211 1 60357.806082652 2024-02-17T19:20:45.541181+00:00 19994330.290165543556 27869999.999933380634 262864330.290095239878 1 60357.806094080 2024-02-17T19:20:46.528552+00:00 19994330.289807282388 27869999.999986119568 262864330.289789706469 1 60357.806105674 2024-02-17T19:20:47.530264+00:00 19994330.290003605187 27870000.000025276095 262864330.290025174618 1 60357.806117200 2024-02-17T19:20:48.526075+00:00 19994330.289977189153 27869999.999987941235 262864330.289961427450 1 60357.806128812 2024-02-17T19:20:49.529390+00:00 19994330.289849352092 27870000.000036705285 262864330.289882361889 1 60357.806140332 2024-02-17T19:20:50.524706+00:00 19994330.290492087603 27870000.000050377101 262864330.290538758039 1 60357.806151964 2024-02-17T19:20:51.529661+00:00 19994330.290074706078 27870000.000022340566 262864330.290093362331 1 60357.806163601 2024-02-17T19:20:52.535091+00:00 19994330.289703417569 27870000.000019930303 262864330.289719671011 1 60357.806175055 2024-02-17T19:20:53.524703+00:00 19994330.290124725550 27869999.999991983175 262864330.290113002062 1 60357.806186719 2024-02-17T19:20:54.532488+00:00 19994330.289793778211 27869999.999951917678 262864330.289742022753 1 60357.806198235 2024-02-17T19:20:55.527494+00:00 19994330.290318939835 27869999.999939706177 262864330.290254950523 1 60357.806209748 2024-02-17T19:20:56.522242+00:00 19994330.290038529783 27869999.999926358461 262864330.289961189032 1 60357.806221381 2024-02-17T19:20:57.527293+00:00 19994330.289823357016 27870000.000005185604 262864330.289824843407 1 60357.806232919 2024-02-17T19:20:58.524221+00:00 19994330.289837520570 27869999.999990601093 262864330.289824426174 1 60357.806244484 2024-02-17T19:20:59.523381+00:00 19994330.289919570088 27870000.000044338405 262864330.289960205555 1 60357.806256044 2024-02-17T19:21:00.522209+00:00 19994330.290073674172 27870000.000030703843 262864330.290100663900 1 60357.806267624 2024-02-17T19:21:01.522718+00:00 19994330.289993733168 27870000.000027734786 262864330.290017783642 1 60357.806279250 2024-02-17T19:21:02.527202+00:00 19994330.290039885789 27870000.000030238181 262864330.290066450834 1 60357.806290803 2024-02-17T19:21:03.525381+00:00 19994330.290094226599 27869999.999994877726 262864330.290085405111 1 60357.806302382 2024-02-17T19:21:04.525764+00:00 19994330.290052358061 27869999.999972604215 262864330.290021270514 1 60357.806313931 2024-02-17T19:21:05.523662+00:00 19994330.289986725897 27870000.000007335097 262864330.289990365505 1 60357.806325557 2024-02-17T19:21:06.528115+00:00 19994330.289927396923 27869999.999975025654 262864330.289898723364 1 60357.806337069 2024-02-17T19:21:07.522776+00:00 19994330.289933573455 27869999.999942310154 262864330.289872169495 1 60357.806348659 2024-02-17T19:21:08.524098+00:00 19994330.290140196681 27869999.999964699149 262864330.290101230145 1 60357.806360203 2024-02-17T19:21:09.521528+00:00 19994330.289944134653 27869999.999975480139 262864330.289915919304 1 60357.806371775 2024-02-17T19:21:10.521305+00:00 19994330.289911668748 27870000.000030528754 262864330.289938479662 1 60357.806383438 2024-02-17T19:21:11.529037+00:00 19994330.290027517825 27870000.000060129911 262864330.290083974600 1 60357.806395008 2024-02-17T19:21:12.528725+00:00 19994330.289900101721 27870000.000052988529 262864330.289949387312 1 60357.806406526 2024-02-17T19:21:13.523835+00:00 19994330.290258176625 27869999.999988917261 262864330.290243387222 1 60357.806418107 2024-02-17T19:21:14.524460+00:00 19994330.289782598615 27870000.000043056905 262864330.289821982384 1 60357.806429684 2024-02-17T19:21:15.524676+00:00 19994330.289930913597 27870000.000010639429 262864330.289937853813 1 60357.806441240 2024-02-17T19:21:16.523103+00:00 19994330.289988808334 27869999.999964464456 262864330.289949595928 1 60357.806452825 2024-02-17T19:21:17.524077+00:00 19994330.289726328105 27869999.999970737845 262864330.289693355560 1 60357.806464393 2024-02-17T19:21:18.523520+00:00 19994330.290050543845 27869999.999979991466 262864330.290026843548 1 60357.806475978 2024-02-17T19:21:19.524547+00:00 19994330.290169101208 27869999.999989505857 262864330.290154904127 1 60357.806487538 2024-02-17T19:21:20.523305+00:00 19994330.290058575571 27869999.999993424863 262864330.290048301220 1 60357.806499110 2024-02-17T19:21:21.523122+00:00 19994330.290010023862 27870000.000008635223 262864330.290014982224 1 60357.806510685 2024-02-17T19:21:22.523201+00:00 19994330.289936173707 27870000.000031597912 262864330.289964079857 1 60357.806522259 2024-02-17T19:21:23.523122+00:00 19994330.289997898042 27869999.999997511506 262864330.289991706610 1 60357.806533816 2024-02-17T19:21:24.521723+00:00 19994330.289991490543 27870000.000081811100 262864330.290069609880 1 60357.806545430 2024-02-17T19:21:25.525127+00:00 19994330.289837025106 27870000.000005371869 262864330.289838701487 1 60357.806556996 2024-02-17T19:21:26.524433+00:00 19994330.289874177426 27870000.000004939735 262864330.289875417948 1 60357.806568539 2024-02-17T19:21:27.521789+00:00 19994330.289903815836 27869999.999924197793 262864330.289824306965 1 60357.806580124 2024-02-17T19:21:28.522747+00:00 19994330.290107615292 27869999.999923076481 262864330.290026992559 1 60357.806591690 2024-02-17T19:21:29.522030+00:00 19994330.289905901998 27870000.000021874905 262864330.289924085140 1 60357.806603313 2024-02-17T19:21:30.526259+00:00 19994330.290123883635 27870000.000005938113 262864330.290126115084 1 60357.806614930 2024-02-17T19:21:31.529980+00:00 19994330.289923544973 27869999.999970443547 262864330.289890289307 1 60357.806626593 2024-02-17T19:21:32.537604+00:00 19994330.289943639189 27870000.000035084784 262864330.289975017309 1 60357.806638002 2024-02-17T19:21:33.523404+00:00 19994330.290109220892 27870000.000006336719 262864330.290111869574 1 60357.806649670 2024-02-17T19:21:34.531513+00:00 19994330.289855930954 27870000.000015370548 262864330.289867609739 1 60357.806661311 2024-02-17T19:21:35.537274+00:00 19994330.290117062628 27870000.000051427633 262864330.290164798498 1 60357.806672782 2024-02-17T19:21:36.528340+00:00 19994330.289762493223 27869999.999997735023 262864330.289756536484 1 60357.806684458 2024-02-17T19:21:37.537127+00:00 19994330.289907962084 27870000.000007860363 262864330.289912134409 1 60357.806695952 2024-02-17T19:21:38.530248+00:00 19994330.290211681277 27869999.999949760735 262864330.290157735348 1 60357.806707558 2024-02-17T19:21:39.533009+00:00 19994330.289849858731 27869999.999945618212 262864330.289791762829 1 60357.806719126 2024-02-17T19:21:40.532447+00:00 19994330.289793483913 27869999.999939873815 262864330.289729654789 1 60357.806730607 2024-02-17T19:21:41.524408+00:00 19994330.290026400238 27870000.000031471252 262864330.290054172277 1 60357.806742221 2024-02-17T19:21:42.527911+00:00 19994330.289841350168 27869999.999978393316 262864330.289816051722 1 60357.806753766 2024-02-17T19:21:43.525374+00:00 19994330.290171872824 27870000.000021617860 262864330.290189772844 1 60357.806765392 2024-02-17T19:21:44.529899+00:00 19994330.289984274656 27870000.000039622188 262864330.290020227432 1 60357.806777070 2024-02-17T19:21:45.538853+00:00 19994330.290134567767 27870000.000020705163 262864330.290151596069 1 60357.806788504 2024-02-17T19:21:46.526719+00:00 19994330.289910636842 27869999.999993272126 262864330.289900213480 1 60357.806800339 2024-02-17T19:21:47.549304+00:00 19994330.289832469076 27870000.000017356128 262864330.289846122265 1 60357.806811737 2024-02-17T19:21:48.534115+00:00 19994330.289859987795 27870000.000041913241 262864330.289898186922 1 60357.806823283 2024-02-17T19:21:49.531608+00:00 19994330.289960805327 27869999.999953970313 262864330.289911091328 1 60357.806834781 2024-02-17T19:21:50.525099+00:00 19994330.289992079139 27870000.000022169203 262864330.290010571480 1 60357.806846501 2024-02-17T19:21:51.537684+00:00 19994330.289950191975 27869999.999932851642 262864330.289879351854 1 60357.806857921 2024-02-17T19:21:52.524366+00:00 19994330.289752542973 27870000.000013187528 262864330.289762020111 1 60357.806869591 2024-02-17T19:21:53.532650+00:00 19994330.290001541376 27869999.999991070479 262864330.289988905191 1 60357.806881134 2024-02-17T19:21:54.530032+00:00 19994330.290018662810 27870000.000024873763 262864330.290039837360 1 60357.806892661 2024-02-17T19:21:55.525943+00:00 19994330.290099836886 27870000.000041242689 262864330.290137380362 1 60357.806904304 2024-02-17T19:21:56.531853+00:00 19994330.289890382439 27870000.000014930964 262864330.289901614189 1 60357.806915861 2024-02-17T19:21:57.530339+00:00 19994330.290308911353 27869999.999997902662 262864330.290303140879 1 60357.806927372 2024-02-17T19:21:58.524957+00:00 19994330.289902191609 27870000.000017661601 262864330.289916157722 1 60357.806938985 2024-02-17T19:21:59.528318+00:00 19994330.289960496128 27870000.000027522445 262864330.289984345436 1 60357.806950579 2024-02-17T19:22:00.530080+00:00 19994330.289908468723 27869999.999960865825 262864330.289865642786 1 60357.806962340 2024-02-17T19:22:01.546163+00:00 19994330.289804995060 27869999.999964408576 262864330.289765715599 1 60357.806973653 2024-02-17T19:22:02.523617+00:00 19994330.289867516607 27869999.999987360090 262864330.289851188660 1 60357.806985230 2024-02-17T19:22:03.523839+00:00 19994330.289761863649 27869999.999975383282 262864330.289733558893 1 60357.806996876 2024-02-17T19:22:04.530139+00:00 19994330.290135983378 27869999.999972097576 262864330.290104389191 1 60357.807008456 2024-02-17T19:22:05.530549+00:00 19994330.290013346821 27870000.000005152076 262864330.290014803410 1 60357.807019947 2024-02-17T19:22:06.523418+00:00 19994330.289861645550 27870000.000035915524 262864330.289893865585 1 60357.807031617 2024-02-17T19:22:07.531705+00:00 19994330.290077276528 27870000.000013507903 262864330.290087074041 1 60357.807043213 2024-02-17T19:22:08.533659+00:00 19994330.289661794901 27869999.999995667487 262864330.289653778076 1 60357.807054736 2024-02-17T19:22:09.529170+00:00 19994330.290126994252 27869999.999990873039 262864330.290114164352 1 60357.807066345 2024-02-17T19:22:10.532209+00:00 19994330.290005907416 27869999.999954730272 262864330.289956927299 1 60357.807077880 2024-02-17T19:22:11.528817+00:00 19994330.289893709123 27869999.999975234270 262864330.289865255356 1 60357.807089435 2024-02-17T19:22:12.527208+00:00 19994330.289953928441 27869999.999961446971 262864330.289911657572 1 60357.807101050 2024-02-17T19:22:13.530770+00:00 19994330.289907958359 27869999.999967787415 262864330.289872050285 1 60357.807112569 2024-02-17T19:22:14.525965+00:00 19994330.290004383773 27869999.999980788678 262864330.289981454611 1 60357.807124167 2024-02-17T19:22:15.527989+00:00 19994330.290186934173 27870000.000012300909 262864330.290195554495 1 60357.807135685 2024-02-17T19:22:16.523234+00:00 19994330.290100574493 27870000.000061478466 262864330.290158361197 1 60357.807147298 2024-02-17T19:22:17.526493+00:00 19994330.289802391082 27870000.000006794930 262864330.289805501699 1 60357.807158841 2024-02-17T19:22:18.523877+00:00 19994330.290002726018 27870000.000069104135 262864330.290068149567 1 60357.807170438 2024-02-17T19:22:19.525810+00:00 19994330.290164802223 27869999.999981258065 262864330.290142357349 1 60357.807181964 2024-02-17T19:22:20.521673+00:00 19994330.289836924523 27870000.000001974404 262864330.289835184813 1 60357.807193560 2024-02-17T19:22:21.523592+00:00 19994330.290005575866 27869999.999980211258 262864330.289982080460 1 60357.807205151 2024-02-17T19:22:22.525071+00:00 19994330.290016740561 27869999.999953299761 262864330.289966344833 1 60357.807216752 2024-02-17T19:22:23.527355+00:00 19994330.289832614362 27869999.999945379794 262864330.289774298668 1 60357.807228264 2024-02-17T19:22:24.522007+00:00 19994330.290062751621 27869999.999992311001 262864330.290051370859 1 60357.807239831 2024-02-17T19:22:25.521396+00:00 19994330.290060143918 27869999.999985255301 262864330.290041685104 1 60357.807251462 2024-02-17T19:22:26.526276+00:00 19994330.289936553687 27870000.000004705042 262864330.289937555790 1 60357.807263009 2024-02-17T19:22:27.524022+00:00 19994330.290050685406 27870000.000013925135 262864330.290060907602 1 60357.807274564 2024-02-17T19:22:28.522341+00:00 19994330.290043462068 27870000.000044859946 262864330.290084630251 1 60357.807286188 2024-02-17T19:22:29.526596+00:00 19994330.289721675217 27870000.000017322600 262864330.289735287428 1 60357.807297962 2024-02-17T19:22:30.543890+00:00 19994330.289958283305 27869999.999976590276 262864330.289931178093 1 60357.807309527 2024-02-17T19:22:31.543175+00:00 19994330.289926741272 27870000.000001419336 262864330.289924472570 1 60357.807320874 2024-02-17T19:22:32.523499+00:00 19994330.289902597666 27869999.999995302409 262864330.289894193411 1 60357.807332437 2024-02-17T19:22:33.522522+00:00 19994330.289934802800 27869999.999971799552 262864330.289902925491 1 60357.807344079 2024-02-17T19:22:34.528476+00:00 19994330.289841286838 27869999.999973949045 262864330.289811551571 1 60357.807355589 2024-02-17T19:22:35.522911+00:00 19994330.289970368147 27869999.999985124916 262864330.289951801300 1 60357.807367195 2024-02-17T19:22:36.525682+00:00 19994330.289834350348 27869999.999917585403 262864330.289748251438 1 60357.807378762 2024-02-17T19:22:37.525044+00:00 19994330.289868138731 27870000.000017356128 262864330.289881795645 1 60357.807390335 2024-02-17T19:22:38.524934+00:00 19994330.290033519268 27870000.000015433878 262864330.290045261383 1 60357.807401954 2024-02-17T19:22:39.528856+00:00 19994330.289944674820 27870000.000013463199 262864330.289954453707 1 60357.807413476 2024-02-17T19:22:40.524297+00:00 19994330.290052004158 27870000.000006448478 262864330.290054738522 1 60357.807425040 2024-02-17T19:22:41.523482+00:00 19994330.289992779493 27870000.000047020614 262864330.290036112070 1 60357.807436658 2024-02-17T19:22:42.527259+00:00 19994330.289969053119 27869999.999974012375 262864330.289939373732 1 60357.807448227 2024-02-17T19:22:43.526801+00:00 19994330.289830267429 27869999.999966938049 262864330.289793521166 1 60357.807459768 2024-02-17T19:22:44.523926+00:00 19994330.289967816323 27869999.999961234629 262864330.289925336838 1 60357.807471345 2024-02-17T19:22:45.524218+00:00 19994330.290076430887 27869999.999964568764 262864330.290037304163 1 60357.807482970 2024-02-17T19:22:46.528652+00:00 19994330.290044400841 27869999.999974641949 262864330.290015339851 1 60357.807494530 2024-02-17T19:22:47.527371+00:00 19994330.290146190673 27870000.000010803342 262864330.290153294802 1 60357.807506043 2024-02-17T19:22:48.522156+00:00 19994330.290055923164 27869999.999985683709 262864330.290037930012 1 60357.807517669 2024-02-17T19:22:49.526612+00:00 19994330.289990898222 27870000.000058088452 262864330.290045291185 1 60357.807529207 2024-02-17T19:22:50.523513+00:00 19994330.290304884315 27869999.999993231148 262864330.290294408798 1 60357.807540766 2024-02-17T19:22:51.522227+00:00 19994330.290068849921 27870000.000031325966 262864330.290096461773 1 60357.807552345 2024-02-17T19:22:52.522632+00:00 19994330.290001206100 27870000.000066865236 262864330.290064394474 1 60357.807563941 2024-02-17T19:22:53.524549+00:00 19994330.289855882525 27869999.999973129481 262864330.289825320244 1 60357.807575603 2024-02-17T19:22:54.532078+00:00 19994330.290301702917 27869999.999975465238 262864330.290273487568 1 60357.807587211 2024-02-17T19:22:55.535072+00:00 19994330.289784450084 27869999.999941714108 262864330.289722472429 1 60357.807598885 2024-02-17T19:22:56.543695+00:00 19994330.289794627577 27869999.999958295375 262864330.289749234915 1 60357.807610377 2024-02-17T19:22:57.536547+00:00 19994330.290063451976 27869999.999967273325 262864330.290027022362 1 60357.807621838 2024-02-17T19:22:58.526786+00:00 19994330.289728365839 27870000.000043820590 262864330.289768487215 1 60357.807633526 2024-02-17T19:22:59.536628+00:00 19994330.289840511978 27870000.000008206815 262864330.289845019579 1 60357.807644982 2024-02-17T19:23:00.526450+00:00 19994330.290096059442 27870000.000018216670 262864330.290110588074 1 60357.807656616 2024-02-17T19:23:01.531602+00:00 19994330.289959259331 27869999.999994758517 262864330.289950311184 1 60357.807668161 2024-02-17T19:23:02.529084+00:00 19994330.289702977985 27870000.000008780509 262864330.289708077908 1 60357.807679750 2024-02-17T19:23:03.530392+00:00 19994330.289822056890 27870000.000025611371 262864330.289843976498 1 60357.807691335 2024-02-17T19:23:04.531327+00:00 19994330.289961565286 27869999.999989680946 262864330.289947569370 1 60357.807702869 2024-02-17T19:23:05.527897+00:00 19994330.290067736059 27869999.999988604337 262864330.290052652359 1 60357.807714424 2024-02-17T19:23:06.526256+00:00 19994330.289967264980 27869999.999963901937 262864330.289927482605 1 60357.807726057 2024-02-17T19:23:07.531337+00:00 19994330.290071792901 27870000.000022977591 262864330.290091067553 1 60357.807737553 2024-02-17T19:23:08.524574+00:00 19994330.289882000536 27869999.999964680523 262864330.289842993021 1 60357.807749121 2024-02-17T19:23:09.524074+00:00 19994330.290039051324 27870000.000007070601 262864330.290042430162 1 60357.807760683 2024-02-17T19:23:10.522996+00:00 19994330.289986222982 27870000.000018961728 262864330.290001481771 1 60357.807772296 2024-02-17T19:23:11.526335+00:00 19994330.290141340345 27870000.000041756779 262864330.290179401636 1 60357.807783887 2024-02-17T19:23:12.527841+00:00 19994330.289938259870 27870000.000056657940 262864330.289991229773 1 60357.807795599 2024-02-17T19:23:13.539737+00:00 19994330.290071558207 27869999.999979287386 262864330.290047138929 1 60357.807807227 2024-02-17T19:23:14.544428+00:00 19994330.289669338614 27869999.999982886016 262864330.289648532867 1 60357.807818632 2024-02-17T19:23:15.529761+00:00 19994330.290224131197 27869999.999992135912 262864330.290212571621 1 60357.807830342 2024-02-17T19:23:16.541558+00:00 19994330.289944503456 27869999.999993003905 262864330.289933800697 1 60357.807841880 2024-02-17T19:23:17.538410+00:00 19994330.289879716933 27869999.999978147447 262864330.289854168892 1 60357.807853311 2024-02-17T19:23:18.526068+00:00 19994330.289875514805 27869999.999904889613 262864330.289776712656 1 60357.807864930 2024-02-17T19:23:19.529897+00:00 19994330.290150370449 27870000.000018902123 262864330.290165573359 1 60357.807876648 2024-02-17T19:23:20.542430+00:00 19994330.289907652885 27869999.999976411462 262864330.289880365133 1 60357.807888210 2024-02-17T19:23:21.541320+00:00 19994330.289777170867 27870000.000025372952 262864330.289798825979 1 60357.807899640 2024-02-17T19:23:22.528908+00:00 19994330.289859473705 27870000.000010833144 262864330.289866626263 1 60357.807911335 2024-02-17T19:23:23.539324+00:00 19994330.290063295513 27870000.000078137964 262864330.290137737989 1 60357.807922848 2024-02-17T19:23:24.534007+00:00 19994330.289943084121 27869999.999999150634 262864330.289938569069 1 60357.807934398 2024-02-17T19:23:25.531993+00:00 19994330.289928700775 27869999.999997064471 262864330.289922088385 1 60357.807945936 2024-02-17T19:23:26.528890+00:00 19994330.289749495685 27869999.999965947121 262864330.289711743593 1 60357.807957451 2024-02-17T19:23:27.523790+00:00 19994330.290069367737 27870000.000014055520 262864330.290079742670 1 60357.807969104 2024-02-17T19:23:28.530608+00:00 19994330.290205124766 27869999.999943330884 262864330.290144741535 1 60357.807980695 2024-02-17T19:23:29.532030+00:00 19994330.289943952113 27869999.999928668141 262864330.289868921041 1 60357.807992273 2024-02-17T19:23:30.532340+00:00 19994330.289865031838 27869999.999989431351 262864330.289850771427 1 60357.808003917 2024-02-17T19:23:31.538435+00:00 19994330.290002465248 27870000.000032462180 262864330.290031224489 1 60357.808015359 2024-02-17T19:23:32.527032+00:00 19994330.290059857070 27870000.000011403114 262864330.290067583323 1 60357.808026978 2024-02-17T19:23:33.530878+00:00 19994330.289964262396 27870000.000056598336 262864330.290017157793 1 60357.808038647 2024-02-17T19:23:34.539149+00:00 19994330.289965301752 27870000.000076401979 262864330.290038019419 1 60357.808050137 2024-02-17T19:23:35.531847+00:00 19994330.289920788258 27870000.000051356852 262864330.289968430996 1 60357.808061828 2024-02-17T19:23:36.541980+00:00 19994330.289735741913 27869999.999986689538 262864330.289718717337 1 60357.808073264 2024-02-17T19:23:37.529964+00:00 19994330.290188871324 27869999.999980591238 262864330.290165781975 1 60357.808084881 2024-02-17T19:23:38.533703+00:00 19994330.290161851794 27869999.999991811812 262864330.290149956942 1 60357.808096475 2024-02-17T19:23:39.535442+00:00 19994330.289889339358 27869999.999961022288 262864330.289846658707 1 60357.808108006 2024-02-17T19:23:40.531720+00:00 19994330.289825022221 27869999.999952673912 262864330.289774000645 1 60357.808119554 2024-02-17T19:23:41.529417+00:00 19994330.289955623448 27869999.999991014600 262864330.289942920208 1 60357.808131103 2024-02-17T19:23:42.527292+00:00 19994330.290125280619 27870000.000043876469 262864330.290165454149 1 60357.808142676 2024-02-17T19:23:43.527162+00:00 19994330.290119376034 27870000.000019524246 262864330.290135204792 1 60357.808154355 2024-02-17T19:23:44.536232+00:00 19994330.290107499808 27870000.000015012920 262864330.290118813515 1 60357.808165806 2024-02-17T19:23:45.525680+00:00 19994330.289931800216 27869999.999993566424 262864330.289921671152 1 60357.808177359 2024-02-17T19:23:46.523809+00:00 19994330.289937861264 27870000.000040683895 262864330.289974838495 1 60357.808188938 2024-02-17T19:23:47.524206+00:00 19994330.289920222014 27870000.000014875084 262864330.289931386709 1 60357.808200513 2024-02-17T19:23:48.524311+00:00 19994330.289907809347 27869999.999970193952 262864330.289874315262 1 60357.808212241 2024-02-17T19:23:49.537626+00:00 19994330.290210895240 27869999.999964077026 262864330.290171295404 1 60357.808223729 2024-02-17T19:23:50.530223+00:00 19994330.289713986218 27869999.999971777201 262864330.289682060480 1 60357.808235291 2024-02-17T19:23:51.529138+00:00 19994330.289870243520 27869999.999984867871 262864330.289851397276 1 60357.808246952 2024-02-17T19:23:52.536589+00:00 19994330.290165681392 27870000.000009689480 262864330.290171682835 1 60357.808258517 2024-02-17T19:23:53.535894+00:00 19994330.289835449308 27870000.000048398972 262864330.289880156517 1 60357.808270082 2024-02-17T19:23:54.535108+00:00 19994330.290046259761 27869999.999974321574 262864330.290016889572 1 60357.808281720 2024-02-17T19:23:55.540596+00:00 19994330.290023259819 27869999.999997097999 262864330.290016680956 1 60357.808293104 2024-02-17T19:23:56.524206+00:00 19994330.289910793304 27870000.000031348318 262864330.289938449860 1 60357.808304782 2024-02-17T19:23:57.533152+00:00 19994330.290024098009 27869999.999996390194 262864330.290016800165 1 60357.808316279 2024-02-17T19:23:58.526511+00:00 19994330.289982665330 27870000.000002902001 262864330.289981871843 1 60357.808327969 2024-02-17T19:23:59.536543+00:00 19994330.290031865239 27869999.999981854111 262864330.290010035038 1 60357.808339425 2024-02-17T19:24:00.526311+00:00 19994330.290182571858 27869999.999947994947 262864330.290126860142 1 60357.808351211 2024-02-17T19:24:01.544642+00:00 19994330.289978038520 27869999.999946776778 262864330.289921104908 1 60357.808362690 2024-02-17T19:24:02.536412+00:00 19994330.289985649288 27869999.999984897673 262864330.289966851473 1 60357.808374154 2024-02-17T19:24:03.526889+00:00 19994330.289845947176 27869999.999969586730 262864330.289811849594 1 60357.808385791 2024-02-17T19:24:04.532370+00:00 19994330.290094673634 27870000.000018924475 262864330.290109902620 1 60357.808397352 2024-02-17T19:24:05.531192+00:00 19994330.289766829461 27869999.999994479120 262864330.289757609367 1 60357.808408868 2024-02-17T19:24:06.526263+00:00 19994330.290233962238 27870000.000023745000 262864330.290254026651 1 60357.808420460 2024-02-17T19:24:07.527767+00:00 19994330.290036309510 27870000.000050645322 262864330.290083259344 1 60357.808432003 2024-02-17T19:24:08.525043+00:00 19994330.289903942496 27870000.000046182424 262864330.289946436882 1 60357.808443614 2024-02-17T19:24:09.528244+00:00 19994330.289952889085 27869999.999988600612 262864330.289937794209 1 60357.808455189 2024-02-17T19:24:10.528322+00:00 19994330.289698049426 27869999.999996963888 262864330.289691329002 1 60357.808466728 2024-02-17T19:24:11.525304+00:00 19994330.290197353810 27869999.999990094453 262864330.290183752775 1 60357.808478302 2024-02-17T19:24:12.525343+00:00 19994330.289893146604 27869999.999945938587 262864330.289835393429 1 60357.808489948 2024-02-17T19:24:13.531454+00:00 19994330.289964377880 27869999.999937884510 262864330.289898574352 1 60357.808501414 2024-02-17T19:24:14.522133+00:00 19994330.289609596133 27870000.000000599772 262864330.289606511593 1 60357.808513000 2024-02-17T19:24:15.523202+00:00 19994330.290029298514 27870000.000005286187 262864330.290030866861 1 60357.808524563 2024-02-17T19:24:16.522250+00:00 19994330.289763532579 27870000.000014588237 262864330.289774447680 1 60357.808536163 2024-02-17T19:24:17.524478+00:00 19994330.290068887174 27870000.000000510365 262864330.290065705776 1 60357.808547739 2024-02-17T19:24:18.524649+00:00 19994330.289925202727 27870000.000034067780 262864330.289955556393 1 60357.808559312 2024-02-17T19:24:19.524521+00:00 19994330.290033578873 27870000.000053446740 262864330.290083318949 1 60357.808570854 2024-02-17T19:24:20.521777+00:00 19994330.289859205484 27870000.000059463084 262864330.289914965630 1 60357.808582466 2024-02-17T19:24:21.525033+00:00 19994330.289910744876 27869999.999947875738 262864330.289854913950 1 60357.808594113 2024-02-17T19:24:22.531406+00:00 19994330.289852309972 27870000.000008892268 262864330.289857506752 1 60357.808605610 2024-02-17T19:24:23.524735+00:00 19994330.289966750890 27869999.999942597002 262864330.289905667305 1 60357.808617210 2024-02-17T19:24:24.526991+00:00 19994330.290043164045 27870000.000001717359 262864330.290041208267 1 60357.808628759 2024-02-17T19:24:25.524819+00:00 19994330.290095437318 27869999.999996226281 262864330.290087968111 1 60357.808640318 2024-02-17T19:24:26.523469+00:00 19994330.289801891893 27870000.000004708767 262864330.289802908897 1 60357.808651891 2024-02-17T19:24:27.523346+00:00 19994330.290138691664 27869999.999977394938 262864330.290112406015 1 60357.808663466 2024-02-17T19:24:28.523497+00:00 19994330.289926540107 27870000.000030077994 262864330.289952903986 1 60357.808675089 2024-02-17T19:24:29.527704+00:00 19994330.289870761335 27870000.000059213489 262864330.289926290512 1 60357.808686619 2024-02-17T19:24:30.523894+00:00 19994330.290122669190 27869999.999976478517 262864330.290095448494 1 60357.808698189 2024-02-17T19:24:31.523464+00:00 19994330.289933986962 27870000.000033505261 262864330.289963781834 1 60357.808709763 2024-02-17T19:24:32.523547+00:00 19994330.289960671216 27869999.999915212393 262864330.289872199297 1 60357.808721387 2024-02-17T19:24:33.527853+00:00 19994330.289860282093 27869999.999989908189 262864330.289846479893 1 60357.808732910 2024-02-17T19:24:34.523444+00:00 19994330.289878308773 27869999.999988995492 262864330.289863616228 1 60357.808744519 2024-02-17T19:24:35.526442+00:00 19994330.290039338171 27870000.000035066158 262864330.290070712566 1 60357.808756067 2024-02-17T19:24:36.524194+00:00 19994330.289912160486 27869999.999947495759 262864330.289855957031 1 60357.808767634 2024-02-17T19:24:37.523619+00:00 19994330.289720878005 27870000.000020381063 262864330.289737582207 1 60357.808779217 2024-02-17T19:24:38.524392+00:00 19994330.290065679699 27870000.000092592090 262864330.290154576302 1 60357.808790762 2024-02-17T19:24:39.521842+00:00 19994330.289978001267 27870000.000017065555 262864330.289991378784 1 60357.808802377 2024-02-17T19:24:40.525382+00:00 19994330.290005039424 27870000.000019624829 262864330.290020942688 1 60357.808813910 2024-02-17T19:24:41.521860+00:00 19994330.290019977838 27870000.000014215708 262864330.290030509233 1 60357.808825485 2024-02-17T19:24:42.521925+00:00 19994330.289920702577 27869999.999980818480 262864330.289897799492 1 60357.808837077 2024-02-17T19:24:43.523477+00:00 19994330.290191315114 27869999.999990362674 262864330.290178000927 1 60357.808848674 2024-02-17T19:24:44.525429+00:00 19994330.289789363742 27869999.999958612025 262864330.289744257927 1 60357.808860278 2024-02-17T19:24:45.528040+00:00 19994330.289914026856 27869999.999969258904 262864330.289879560471 1 60357.808871784 2024-02-17T19:24:46.522111+00:00 19994330.289924450219 27869999.999978572130 262864330.289899319410 1 60357.808883371 2024-02-17T19:24:47.523266+00:00 19994330.289833758026 27870000.000037316233 262864330.289867371321 1 60357.808894978 2024-02-17T19:24:48.526099+00:00 19994330.289988953620 27869999.999998923391 262864330.289984196424 1 60357.808906503 2024-02-17T19:24:49.521853+00:00 19994330.289807610214 27870000.000036563724 262864330.289840489626 1 60357.808918100 2024-02-17T19:24:50.523843+00:00 19994330.289757560939 27870000.000050276518 262864330.289804130793 1 60357.808929719 2024-02-17T19:24:51.527686+00:00 19994330.289932940155 27870000.000049252063 262864330.289978504181 1 60357.808941355 2024-02-17T19:24:52.533060+00:00 19994330.289990115911 27869999.999982412905 262864330.289968848228 1 60357.808952985 2024-02-17T19:24:53.537896+00:00 19994330.289753798395 27870000.000006332994 262864330.289756417274 1 60357.808964456 2024-02-17T19:24:54.529038+00:00 19994330.289928197861 27869999.999975595623 262864330.289900094271 1 60357.808976185 2024-02-17T19:24:55.542388+00:00 19994330.290323406458 27869999.999982781708 262864330.290302485228 1 60357.808987632 2024-02-17T19:24:56.531385+00:00 19994330.289852511138 27869999.999984946102 262864330.289833754301 1 60357.808999304 2024-02-17T19:24:57.539874+00:00 19994330.289769835770 27869999.999993294477 262864330.289759427309 1 60357.809010735 2024-02-17T19:24:58.527526+00:00 19994330.290122836828 27870000.000020366162 262864330.290139496326 1 60357.809022367 2024-02-17T19:24:59.532563+00:00 19994330.290127772838 27869999.999980948865 262864330.290105044842 1 60357.809033909 2024-02-17T19:25:00.529761+00:00 19994330.289910160005 27869999.999989006668 262864330.289895474911 1 60357.809045749 2024-02-17T19:25:01.552702+00:00 19994330.289782214910 27870000.000031910837 262864330.289810448885 1 60357.809057099 2024-02-17T19:25:02.533375+00:00 19994330.289923891425 27870000.000020872802 262864330.289941072464 1 60357.809068673 2024-02-17T19:25:03.533395+00:00 19994330.289890810847 27869999.999989941716 262864330.289877057076 1 60357.809080304 2024-02-17T19:25:04.538226+00:00 19994330.290071502328 27869999.999932389706 262864330.290000200272 1 60357.809091818 2024-02-17T19:25:05.533084+00:00 19994330.289915837348 27869999.999980829656 262864330.289892971516 1 60357.809103439 2024-02-17T19:25:06.537088+00:00 19994330.289876867086 27869999.999995343387 262864330.289868533611 1 60357.809114954 2024-02-17T19:25:07.531960+00:00 19994330.289860479534 27869999.999977912754 262864330.289834707975 1 60357.809126518 2024-02-17T19:25:08.531153+00:00 19994330.290112290531 27869999.999993495643 262864330.290102094412 1 60357.809138036 2024-02-17T19:25:09.526291+00:00 19994330.289883352816 27870000.000022552907 262864330.289902210236 1 60357.809149738 2024-02-17T19:25:10.537357+00:00 19994330.290106762201 27870000.000036451966 262864330.290139526129 1 60357.809161248 2024-02-17T19:25:11.531809+00:00 19994330.290047232062 27870000.000065632164 262864330.290109157562 1 60357.809172767 2024-02-17T19:25:12.527061+00:00 19994330.290076311678 27870000.000013682991 262864330.290086299181 1 60357.809184315 2024-02-17T19:25:13.524788+00:00 19994330.290129557252 27870000.000061023980 262864330.290186882019 1 60357.809195867 2024-02-17T19:25:14.522907+00:00 19994330.290017399937 27869999.999980740249 262864330.289994448423 1 60357.809207447 2024-02-17T19:25:15.523401+00:00 19994330.289737630635 27869999.999930560589 262864330.289664506912 1 60357.809219055 2024-02-17T19:25:16.526385+00:00 19994330.289993096143 27869999.999961424619 262864330.289950847626 1 60357.809230593 2024-02-17T19:25:17.523283+00:00 19994330.289898134768 27869999.999932948500 262864330.289827376604 1 60357.809242212 2024-02-17T19:25:18.527093+00:00 19994330.289723899215 27869999.999975346029 262864330.289695560932 1 60357.809253823 2024-02-17T19:25:19.530319+00:00 19994330.290157780051 27869999.999979052693 262864330.290133118629 1 60357.809265327 2024-02-17T19:25:20.524224+00:00 19994330.289909556508 27870000.000012136996 262864330.289918005466 1 60357.809276941 2024-02-17T19:25:21.527693+00:00 19994330.289913851768 27870000.000027067959 262864330.289937227964 1 60357.809288513 2024-02-17T19:25:22.527522+00:00 19994330.290224995464 27870000.000106111169 262864330.290327399969 1 60357.809300052 2024-02-17T19:25:23.524477+00:00 19994330.290123905987 27869999.999981626868 262864330.290101855993 1 60357.809311667 2024-02-17T19:25:24.528065+00:00 19994330.289875801653 27870000.000019416213 262864330.289891541004 1 60357.809323305 2024-02-17T19:25:25.533535+00:00 19994330.289935454726 27869999.999966561794 262864330.289898335934 1 60357.809334770 2024-02-17T19:25:26.524164+00:00 19994330.289997842163 27869999.999999079853 262864330.289993226528 1 60357.809346335 2024-02-17T19:25:27.523393+00:00 19994330.290077794343 27869999.999976690859 262864330.290050804615 1 60357.809357958 2024-02-17T19:25:28.527540+00:00 19994330.290000829846 27869999.999962553382 262864330.289959698915 1 60357.809369482 2024-02-17T19:25:29.523258+00:00 19994330.290026720613 27869999.999955557287 262864330.289978593588 1 60357.809381059 2024-02-17T19:25:30.523550+00:00 19994330.290022443980 27870000.000009566545 262864330.290028303862 1 60357.809392676 2024-02-17T19:25:31.527221+00:00 19994330.289772257209 27869999.999982923269 262864330.289751470089 1 60357.809404260 2024-02-17T19:25:32.528105+00:00 19994330.289901848882 27870000.000022038817 262864330.289920210838 1 60357.809415890 2024-02-17T19:25:33.532901+00:00 19994330.290077097714 27870000.000052265823 262864330.290125668049 1 60357.809427378 2024-02-17T19:25:34.525469+00:00 19994330.289809450507 27870000.000031352043 262864330.289837121964 1 60357.809438910 2024-02-17T19:25:35.521869+00:00 19994330.290111355484 27869999.999948635697 262864330.290056288242 1 60357.809450531 2024-02-17T19:25:36.525880+00:00 19994330.289778325707 27870000.000009495765 262864330.289784133434 1 60357.809462169 2024-02-17T19:25:37.531392+00:00 19994330.290037289262 27869999.999939493835 262864330.289973080158 1 60357.809473664 2024-02-17T19:25:38.524546+00:00 19994330.290131844580 27869999.999932684004 262864330.290060818195 1 60357.809485217 2024-02-17T19:25:39.522697+00:00 19994330.289969637990 27869999.999953519553 262864330.289919435978 1 60357.809496799 2024-02-17T19:25:40.523411+00:00 19994330.290004197508 27869999.999987211078 262864330.289987713099 1 60357.809508350 2024-02-17T19:25:41.521429+00:00 19994330.290010280907 27869999.999996177852 262864330.290002763271 1 60357.809520192 2024-02-17T19:25:42.544591+00:00 19994330.290011346340 27870000.000043924898 262864330.290051579475 1 60357.809531527 2024-02-17T19:25:43.523906+00:00 19994330.289826374501 27869999.999978374690 262864330.289801031351 1 60357.809543304 2024-02-17T19:25:44.541440+00:00 19994330.289839107543 27870000.000052385032 262864330.289887815714 1 60357.809554864 2024-02-17T19:25:45.540264+00:00 19994330.290210712701 27870000.000073798001 262864330.290280818939 1 60357.809566364 2024-02-17T19:25:46.533826+00:00 19994330.289842106402 27870000.000017747283 262864330.289856165648 1 60357.809578009 2024-02-17T19:25:47.539974+00:00 19994330.289996877313 27869999.999983843416 262864330.289977014065 1 60357.809589479 2024-02-17T19:25:48.531008+00:00 19994330.290005430579 27869999.999957017601 262864330.289958775043 1 60357.809601055 2024-02-17T19:25:49.531159+00:00 19994330.290050517768 27869999.999981794506 262864330.290028601885 1 60357.809612677 2024-02-17T19:25:50.535253+00:00 19994330.289968259633 27869999.999967329204 262864330.289931893349 1 60357.809624227 2024-02-17T19:25:51.533190+00:00 19994330.290020834655 27869999.999995648861 262864330.290012776852 1 60357.809635784 2024-02-17T19:25:52.531777+00:00 19994330.289875328541 27869999.999968666583 262864330.289840310812 1 60357.809647469 2024-02-17T19:25:53.541356+00:00 19994330.290107302368 27870000.000030901283 262864330.290134519339 1 60357.809658932 2024-02-17T19:25:54.531685+00:00 19994330.289904154837 27870000.000064771622 262864330.289965212345 1 60357.809670553 2024-02-17T19:25:55.535785+00:00 19994330.289983771741 27870000.000062130392 262864330.290042221546 1 60357.809682079 2024-02-17T19:25:56.531642+00:00 19994330.289843391627 27870000.000028621405 262864330.289868295193 1 60357.809693713 2024-02-17T19:25:57.536772+00:00 19994330.290264293551 27870000.000030815601 262864330.290291428566 1 60357.809705325 2024-02-17T19:25:58.540109+00:00 19994330.289818082005 27869999.999952837825 262864330.289767235518 1 60357.809716732 2024-02-17T19:25:59.525627+00:00 19994330.290070720017 27869999.999967884272 262864330.290034890175 1 60357.809728381 2024-02-17T19:26:00.532100+00:00 19994330.289936825633 27870000.000015329570 262864330.289948463440 1 60357.809739961 2024-02-17T19:26:01.532648+00:00 19994330.290012005717 27869999.999970152974 262864330.289978444576 1 60357.809751584 2024-02-17T19:26:02.536880+00:00 19994330.289918739349 27869999.999950740486 262864330.289865791798 1 60357.809763106 2024-02-17T19:26:03.532358+00:00 19994330.290001798421 27869999.999983057380 262864330.289981186390 1 60357.809774672 2024-02-17T19:26:04.531612+00:00 19994330.289907991886 27869999.999992705882 262864330.289896994829 1 60357.809786170 2024-02-17T19:26:05.525122+00:00 19994330.289807025343 27870000.000071346760 262864330.289874672890 1 60357.809797810 2024-02-17T19:26:06.530810+00:00 19994330.289852168411 27870000.000024266541 262864330.289872735739 1 60357.809809313 2024-02-17T19:26:07.524621+00:00 19994330.289834979922 27870000.000005248934 262864330.289836525917 1 60357.809820905 2024-02-17T19:26:08.526235+00:00 19994330.289946086705 27869999.999994296581 262864330.289936691523 1 60357.809832535 2024-02-17T19:26:09.531010+00:00 19994330.289994202554 27869999.999999728054 262864330.289990246296 1 60357.809844050 2024-02-17T19:26:10.525896+00:00 19994330.290082398802 27869999.999941494316 262864330.290020197630 1 60357.809855626 2024-02-17T19:26:11.526088+00:00 19994330.289884667844 27870000.000006277114 262864330.289887249470 1 60357.809867250 2024-02-17T19:26:12.530407+00:00 19994330.290059626102 27869999.999945204705 262864330.290001124144 1 60357.809878798 2024-02-17T19:26:13.528133+00:00 19994330.289998497814 27869999.999954406172 262864330.289949208498 1 60357.809890463 2024-02-17T19:26:14.536017+00:00 19994330.289768964052 27869999.999966204166 262864330.289731472731 1 60357.809901993 2024-02-17T19:26:15.532157+00:00 19994330.289799351245 27870000.000039462000 262864330.289835125208 1 60357.809913486 2024-02-17T19:26:16.525175+00:00 19994330.289851348847 27870000.000043299049 262864330.289890944958 1 60357.809925104 2024-02-17T19:26:17.529004+00:00 19994330.290205638856 27870000.000011514872 262864330.290213435888 1 60357.809936681 2024-02-17T19:26:18.529268+00:00 19994330.289883740246 27870000.000052332878 262864330.289932370186 1 60357.809948314 2024-02-17T19:26:19.534286+00:00 19994330.289855834097 27869999.999983519316 262864330.289835661650 1 60357.809959775 2024-02-17T19:26:20.524574+00:00 19994330.289915766567 27870000.000022456050 262864330.289934545755 1 60357.809971428 2024-02-17T19:26:21.531387+00:00 19994330.289990618825 27869999.999969143420 262864330.289956092834 1 60357.809982955 2024-02-17T19:26:22.527374+00:00 19994330.290187515318 27869999.999964371324 262864330.290148168802 1 60357.809994510 2024-02-17T19:26:23.525713+00:00 19994330.289750687778 27870000.000002320856 262864330.289749324322 1 60357.810006132 2024-02-17T19:26:24.529810+00:00 19994330.289861209691 27870000.000002898276 262864330.289860397577 1 60357.810017691 2024-02-17T19:26:25.528524+00:00 19994330.290012635291 27870000.000000309199 262864330.290009230375 1 60357.810029252 2024-02-17T19:26:26.527391+00:00 19994330.289744853973 27870000.000027991831 262864330.289769142866 1 60357.810040837 2024-02-17T19:26:27.528351+00:00 19994330.290193587542 27870000.000013504177 262864330.290203392506 1 60357.810052370 2024-02-17T19:26:28.524776+00:00 19994330.290137805045 27870000.000042095780 262864330.290176182985 1 60357.810063959 2024-02-17T19:26:29.526028+00:00 19994330.289868909866 27870000.000018525869 262864330.289883762598 1 60357.810075853 2024-02-17T19:26:30.553703+00:00 19994330.290030326694 27870000.000019215047 262864330.290045857430 1 60357.810087076 2024-02-17T19:26:31.523353+00:00 19994330.289832547307 27869999.999983634800 262864330.289812505245 1 60357.810098642 2024-02-17T19:26:32.522684+00:00 19994330.290011279285 27870000.000010274351 262864330.290017873049 1 60357.810110226 2024-02-17T19:26:33.523511+00:00 19994330.289931960404 27869999.999959662557 262864330.289887905121 1 60357.810121833 2024-02-17T19:26:34.526378+00:00 19994330.289996791631 27869999.999967399985 262864330.289960503578 1 60357.810133427 2024-02-17T19:26:35.528077+00:00 19994330.289863627404 27869999.999993279576 262864330.289853185415 1 60357.810144928 2024-02-17T19:26:36.521794+00:00 19994330.290145050734 27870000.000006765127 262864330.290148109198 1 60357.810156511 2024-02-17T19:26:37.522549+00:00 19994330.290039390326 27870000.000054776669 262864330.290090471506 1 60357.810168072 2024-02-17T19:26:38.521395+00:00 19994330.289974287152 27870000.000037103891 262864330.290007710457 1 60357.810179738 2024-02-17T19:26:39.529397+00:00 19994330.290022585541 27870000.000012729317 262864330.290031611919 1 60357.810191264 2024-02-17T19:26:40.525257+00:00 19994330.290004752576 27870000.000022143126 262864330.290023207664 1 60357.810202835 2024-02-17T19:26:41.524934+00:00 19994330.289888594300 27870000.000026829541 262864330.289911717176 1 60357.810214384 2024-02-17T19:26:42.522722+00:00 19994330.290136996657 27869999.999940831214 262864330.290074139833 1 60357.810225960 2024-02-17T19:26:43.522963+00:00 19994330.290074340999 27869999.999988876283 262864330.290059536695 1 60357.810237568 2024-02-17T19:26:44.525902+00:00 19994330.290085855871 27869999.999973949045 262864330.290056109428 1 60357.810249125 2024-02-17T19:26:45.524407+00:00 19994330.289858914912 27869999.999963965267 262864330.289819180965 1 60357.810260691 2024-02-17T19:26:46.523685+00:00 19994330.290035586804 27869999.999950069934 262864330.289981961250 1 60357.810272284 2024-02-17T19:26:47.525355+00:00 19994330.289957821369 27869999.999996080995 262864330.289950191975 1 60357.810283835 2024-02-17T19:26:48.523364+00:00 19994330.289744395763 27870000.000061392784 262864330.289802104235 1 60357.810295400 2024-02-17T19:26:49.522584+00:00 19994330.290129117668 27870000.000060040504 262864330.290185481310 1 60357.810307002 2024-02-17T19:26:50.524945+00:00 19994330.289915017784 27870000.000039588660 262864330.289950907230 1 60357.810318592 2024-02-17T19:26:51.526359+00:00 19994330.290273185819 27870000.000015847385 262864330.290285348892 1 60357.810330205 2024-02-17T19:26:52.529719+00:00 19994330.290036026388 27870000.000005483627 262864330.290037810802 1 60357.810341936 2024-02-17T19:26:53.543282+00:00 19994330.290040828288 27869999.999965619296 262864330.290002733469 1 60357.810353405 2024-02-17T19:26:54.534186+00:00 19994330.290021397173 27869999.999978367239 262864330.289996057749 1 60357.810364949 2024-02-17T19:26:55.531578+00:00 19994330.289969012141 27869999.999927718192 262864330.289893031120 1 60357.810376554 2024-02-17T19:26:56.534271+00:00 19994330.289807461202 27869999.999958168715 262864330.289761930704 1 60357.810388107 2024-02-17T19:26:57.532428+00:00 19994330.290175579488 27870000.000016599894 262864330.290188491344 1 60357.810399669 2024-02-17T19:26:58.531385+00:00 19994330.289903633296 27870000.000013999641 262864330.289913952351 1 60357.810411240 2024-02-17T19:26:59.531087+00:00 19994330.290129300207 27870000.000043012202 262864330.290168613195 1 60357.810422831 2024-02-17T19:27:00.532614+00:00 19994330.290138043463 27870000.000042453408 262864330.290176779032 1 60357.810434375 2024-02-17T19:27:01.529994+00:00 19994330.290071602911 27870000.000051066279 262864330.290118992329 1 60357.810445918 2024-02-17T19:27:02.527319+00:00 19994330.289988353848 27870000.000007320195 262864330.289991974831 1 60357.810457505 2024-02-17T19:27:03.528403+00:00 19994330.289968475699 27869999.999987889081 262864330.289952695370 1 60357.810469031 2024-02-17T19:27:04.524301+00:00 19994330.290184359998 27869999.999971956015 262864330.290152609348 1 60357.810480584 2024-02-17T19:27:05.522492+00:00 19994330.290094625205 27869999.999963965267 262864330.290054887533 1 60357.810492151 2024-02-17T19:27:06.521870+00:00 19994330.290022749454 27869999.999975267798 262864330.289994329214 1 60357.810503734 2024-02-17T19:27:07.522645+00:00 19994330.290106736124 27870000.000006847084 262864330.290109902620 1 60357.810515332 2024-02-17T19:27:08.524663+00:00 19994330.289948951453 27869999.999984823167 262864330.289930075407 1 60357.810526907 2024-02-17T19:27:09.524744+00:00 19994330.290062457323 27870000.000008333474 262864330.290067106485 1 60357.810538461 2024-02-17T19:27:10.523081+00:00 19994330.289850648493 27870000.000029861927 262864330.289876818657 1 60357.810550041 2024-02-17T19:27:11.523530+00:00 19994330.289808865637 27870000.000013221055 262864330.289818406105 1 60357.810561628 2024-02-17T19:27:12.524613+00:00 19994330.290124882013 27870000.000022608787 262864330.290143817663 1 60357.810573252 2024-02-17T19:27:13.529019+00:00 19994330.289942268282 27870000.000018633902 262864330.289957195520 1 60357.810584795 2024-02-17T19:27:14.526245+00:00 19994330.289955470711 27869999.999960891902 262864330.289912670851 1 60357.810596443 2024-02-17T19:27:15.532677+00:00 19994330.290090661496 27870000.000000253320 262864330.290087193251 1 60357.810607922 2024-02-17T19:27:16.524478+00:00 19994330.289750639349 27869999.999997735023 262864330.289744675159 1 60357.810619615 2024-02-17T19:27:17.534715+00:00 19994330.290193349123 27869999.999980442226 262864330.290170103312 1 60357.810631174 2024-02-17T19:27:18.533431+00:00 19994330.290127217770 27870000.000002987683 262864330.290126502514 1 60357.810642701 2024-02-17T19:27:19.529328+00:00 19994330.289960797876 27870000.000011075288 262864330.289968192577 1 60357.810654375 2024-02-17T19:27:20.538031+00:00 19994330.289992459118 27869999.999982375652 262864330.289971143007 1 60357.810665892 2024-02-17T19:27:21.533124+00:00 19994330.290014233440 27870000.000044096261 262864330.290054649115 1 60357.810677429 2024-02-17T19:27:22.529833+00:00 19994330.290236704051 27870000.000049024820 262864330.290282040834 1 60357.810689085 2024-02-17T19:27:23.536913+00:00 19994330.289918765426 27870000.000050410628 262864330.289965510368 1 60357.810700525 2024-02-17T19:27:24.525339+00:00 19994330.289925910532 27870000.000036358833 262864330.289958566427 1 60357.810712375 2024-02-17T19:27:25.549178+00:00 19994330.289820566773 27869999.999970119447 262864330.289786994457 1 60357.810723779 2024-02-17T19:27:26.534496+00:00 19994330.289935771376 27869999.999993499368 262864330.289925575256 1 60357.810735571 2024-02-17T19:27:27.553370+00:00 19994330.290163639933 27869999.999969813973 262864330.290129750967 1 60357.810746994 2024-02-17T19:27:28.540286+00:00 19994330.289819236845 27869999.999919082969 262864330.289734631777 1 60357.810758440 2024-02-17T19:27:29.529198+00:00 19994330.289925046265 27870000.000031933188 262864330.289953291416 1 60357.810770003 2024-02-17T19:27:30.528241+00:00 19994330.290280021727 27869999.999997761101 262864330.290274083614 1 60357.810781600 2024-02-17T19:27:31.530263+00:00 19994330.289980478585 27869999.999973334372 262864330.289950102568 1 60357.810793212 2024-02-17T19:27:32.533529+00:00 19994330.289793152362 27870000.000034090132 262864330.289823561907 1 60357.810804940 2024-02-17T19:27:33.546843+00:00 19994330.290090989321 27869999.999972902238 262864330.290060192347 1 60357.810816360 2024-02-17T19:27:34.533463+00:00 19994330.289917707443 27870000.000029738992 262864330.289943754673 1 60357.810827840 2024-02-17T19:27:35.525371+00:00 19994330.290007557720 27870000.000037819147 262864330.290041685104 1 60357.810839443 2024-02-17T19:27:36.527890+00:00 19994330.289900492877 27869999.999959044158 262864330.289855837822 1 60357.810851165 2024-02-17T19:27:37.540673+00:00 19994330.290052868426 27869999.999976854771 262864330.290026009083 1 60357.810862643 2024-02-17T19:27:38.532351+00:00 19994330.290026899427 27869999.999989256263 262864330.290012478828 1 60357.810874145 2024-02-17T19:27:39.526095+00:00 19994330.289897982031 27869999.999955628067 262864330.289849907160 1 60357.810885816 2024-02-17T19:27:40.534523+00:00 19994330.290041495115 27869999.999980714172 262864330.290018528700 1 60357.810897314 2024-02-17T19:27:41.527908+00:00 19994330.289930325001 27869999.999968372285 262864330.289894998074 1 60357.810908910 2024-02-17T19:27:42.529839+00:00 19994330.289899799973 27870000.000022873282 262864330.289918988943 1 60357.810920620 2024-02-17T19:27:43.541548+00:00 19994330.290039997548 27870000.000004995614 262864330.290041297674 1 60357.810932250 2024-02-17T19:27:44.546360+00:00 19994330.289929740131 27870000.000032506883 262864330.289958566427 1 60357.810943627 2024-02-17T19:27:45.529384+00:00 19994330.289949189872 27869999.999993659556 262864330.289939135313 1 60357.810955287 2024-02-17T19:27:46.536846+00:00 19994330.290051069111 27870000.000027745962 262864330.290075123310 1 60357.810966772 2024-02-17T19:27:47.529060+00:00 19994330.290014784783 27869999.999978650361 262864330.289989739656 1 60357.810978405 2024-02-17T19:27:48.534180+00:00 19994330.289855722338 27869999.999969899654 262864330.289821922779 1 60357.810989986 2024-02-17T19:27:49.534759+00:00 19994330.290042202920 27869999.999957844615 262864330.289996355772 1 60357.811001503 2024-02-17T19:27:50.529880+00:00 19994330.289815861732 27869999.999989364296 262864330.289801537991 1 60357.811013200 2024-02-17T19:27:51.540494+00:00 19994330.289891712368 27869999.999992065132 262864330.289880096912 1 60357.811024711 2024-02-17T19:27:52.535033+00:00 19994330.289968095720 27869999.999977003783 262864330.289941400290 1 60357.811036350 2024-02-17T19:27:53.540626+00:00 19994330.289922378957 27869999.999973665923 262864330.289892345667 1 60357.811047805 2024-02-17T19:27:54.530295+00:00 19994330.290043979883 27870000.000016115606 262864330.290056407452 1 60357.811059460 2024-02-17T19:27:55.537316+00:00 19994330.290073439479 27870000.000036321580 262864330.290106058121 1 60357.811070971 2024-02-17T19:27:56.531909+00:00 19994330.290069945157 27870000.000000361353 262864330.290066599846 1 60357.811082686 2024-02-17T19:27:57.544107+00:00 19994330.289831954986 27869999.999993793666 262864330.289822071791 1 60357.811094227 2024-02-17T19:27:58.541219+00:00 19994330.289823848754 27869999.999966941774 262864330.289787113667 1 60357.811105721 2024-02-17T19:27:59.534269+00:00 19994330.290066301823 27869999.999964479357 262864330.290027081966 1 60357.811117215 2024-02-17T19:28:00.527385+00:00 19994330.289878703654 27869999.999948836863 262864330.289823830128 1 60357.811128763 2024-02-17T19:28:01.525132+00:00 19994330.290002956986 27869999.999983932823 262864330.289983212948 1 60357.811140328 2024-02-17T19:28:02.524323+00:00 19994330.289936527610 27869999.999969866127 262864330.289902687073 1 60357.811151968 2024-02-17T19:28:03.530073+00:00 19994330.289956036955 27870000.000018429011 262864330.289970755577 1 60357.811163468 2024-02-17T19:28:04.523634+00:00 19994330.290127336979 27869999.999993141741 262864330.290116786957 1 60357.811175075 2024-02-17T19:28:05.526506+00:00 19994330.289756275713 27870000.000051766634 262864330.289804339409 1 60357.811186659 2024-02-17T19:28:06.527347+00:00 19994330.290074452758 27870000.000035081059 262864330.290105819702 1 60357.811198204 2024-02-17T19:28:07.524822+00:00 19994330.289830673486 27870000.000017315149 262864330.289844304323 1 60357.811209832 2024-02-17T19:28:08.529508+00:00 19994330.289886891842 27869999.999993648380 262864330.289876848459 1 60357.811221390 2024-02-17T19:28:09.528047+00:00 19994330.289795346558 27869999.999978505075 262864330.289770156145 1 60357.811232997 2024-02-17T19:28:10.530940+00:00 19994330.289965309203 27869999.999941047281 262864330.289902657270 1 60357.811244571 2024-02-17T19:28:11.530949+00:00 19994330.289751268923 27869999.999970030040 262864330.289717584848 1 60357.811256106 2024-02-17T19:28:12.527572+00:00 19994330.290076892823 27869999.999990675598 262864330.290063858032 1 60357.811267660 2024-02-17T19:28:13.525830+00:00 19994330.289946217090 27870000.000025618821 262864330.289968162775 1 60357.811279217 2024-02-17T19:28:14.524360+00:00 19994330.289880365133 27869999.999995410442 262864330.289872080088 1 60357.811290918 2024-02-17T19:28:15.535309+00:00 19994330.289938978851 27870000.000011906028 262864330.289947211742 1 60357.811302377 2024-02-17T19:28:16.525391+00:00 19994330.290061257780 27870000.000061318278 262864330.290118902922 1 60357.811313954 2024-02-17T19:28:17.525620+00:00 19994330.290129844099 27869999.999987687916 262864330.290113836527 1 60357.811325504 2024-02-17T19:28:18.523583+00:00 19994330.289834987372 27870000.000044889748 262864330.289876163006 1 60357.811337098 2024-02-17T19:28:19.525221+00:00 19994330.290189709514 27869999.999999634922 262864330.290185660124 1 60357.811348661 2024-02-17T19:28:20.524331+00:00 19994330.289957512170 27870000.000015772879 262864330.289969593287 1 60357.811360261 2024-02-17T19:28:21.526588+00:00 19994330.289932545274 27869999.999972179532 262864330.289901018143 1 60357.811371954 2024-02-17T19:28:22.536837+00:00 19994330.290115345269 27869999.999928295612 262864330.290039956570 1 60357.811383386 2024-02-17T19:28:23.524531+00:00 19994330.289924371988 27869999.999999634922 262864330.289920330048 1 60357.811394962 2024-02-17T19:28:24.524753+00:00 19994330.290107417852 27869999.999942518771 262864330.290046244860 1 60357.811406489 2024-02-17T19:28:25.520668+00:00 19994330.289839509875 27870000.000023417175 262864330.289859235287 1 60357.811418092 2024-02-17T19:28:26.523149+00:00 19994330.290225274861 27870000.000028669834 262864330.290250241756 1 60357.811429661 2024-02-17T19:28:27.522729+00:00 19994330.290044996887 27869999.999994043261 262864330.290035337210 1 60357.811441230 2024-02-17T19:28:28.522272+00:00 19994330.290046811104 27870000.000010199845 262864330.290053308010 1 60357.811453130 2024-02-17T19:28:29.550387+00:00 19994330.289860181510 27870000.000019542873 262864330.289876043797 1 60357.811464538 2024-02-17T19:28:30.536065+00:00 19994330.289960976690 27870000.000001173466 262864330.289958447218 1 60357.811475963 2024-02-17T19:28:31.523190+00:00 19994330.289768118411 27869999.999978419393 262864330.289742857218 1 60357.811487544 2024-02-17T19:28:32.523784+00:00 19994330.290006641299 27869999.999953739345 262864330.289956688881 1 60357.811499114 2024-02-17T19:28:33.523432+00:00 19994330.290014088154 27870000.000005405396 262864330.290015786886 1 60357.811510734 2024-02-17T19:28:34.527415+00:00 19994330.289700243622 27870000.000009469688 262864330.289706021547 1 60357.811522269 2024-02-17T19:28:35.524044+00:00 19994330.289694152772 27869999.999973159283 262864330.289663612843 1 60357.811533837 2024-02-17T19:28:36.523521+00:00 19994330.290065631270 27870000.000047821552 262864330.290109753609 1 60357.811545398 2024-02-17T19:28:37.522346+00:00 19994330.289927724749 27870000.000032652169 262864330.289956688881 1 60357.811557095 2024-02-17T19:28:38.533066+00:00 19994330.290052339435 27870000.000016652048 262864330.290065288544 1 60357.811568594 2024-02-17T19:28:39.526482+00:00 19994330.290173273534 27870000.000024672598 262864330.290194243193 1 60357.811580123 2024-02-17T19:28:40.522614+00:00 19994330.289862088859 27870000.000027943403 262864330.289886355400 1 60357.811591730 2024-02-17T19:28:41.525437+00:00 19994330.289927512407 27869999.999977301806 262864330.289901107550 1 60357.811603334 2024-02-17T19:28:42.528022+00:00 19994330.290102142841 27870000.000008501112 262864330.290106952190 1 60357.811614884 2024-02-17T19:28:43.525954+00:00 19994330.289995096624 27869999.999923277646 262864330.289914697409 1 60357.811626486 2024-02-17T19:28:44.528335+00:00 19994330.289898216724 27869999.999936468899 262864330.289830982685 1 60357.811638027 2024-02-17T19:28:45.525548+00:00 19994330.289731007069 27869999.999976884574 262864330.289704173803 1 60357.811649632 2024-02-17T19:28:46.528175+00:00 19994330.290004711598 27869999.999981805682 262864330.289982825518 1 60357.811661253 2024-02-17T19:28:47.532284+00:00 19994330.289909053594 27870000.000001281500 262864330.289906650782 1 60357.811672763 2024-02-17T19:28:48.526699+00:00 19994330.289877817035 27869999.999998297542 262864330.289872407913 1 60357.811684300 2024-02-17T19:28:49.523545+00:00 19994330.289917435497 27870000.000008642673 262864330.289922386408 1 60357.811695850 2024-02-17T19:28:50.521454+00:00 19994330.289922758937 27870000.000022366643 262864330.289941430092 1 60357.811707441 2024-02-17T19:28:51.522911+00:00 19994330.290280103683 27869999.999998804182 262864330.290275216103 1 60357.811719185 2024-02-17T19:28:52.537558+00:00 19994330.289986696094 27869999.999946307391 262864330.289929300547 1 60357.811730689 2024-02-17T19:28:53.531520+00:00 19994330.289945311844 27869999.999988391995 262864330.289929986000 1 60357.811742269 2024-02-17T19:28:54.532100+00:00 19994330.290066327900 27869999.999957658350 262864330.290020287037 1 60357.811753788 2024-02-17T19:28:55.527287+00:00 19994330.289977025241 27869999.999934934080 262864330.289908260107 1 60357.811765381 2024-02-17T19:28:56.528944+00:00 19994330.289598267525 27869999.999967731535 262864330.289562284946 1 60357.811777036 2024-02-17T19:28:57.535919+00:00 19994330.290229603648 27870000.000022623688 262864330.290248513222 1 60357.811788652 2024-02-17T19:28:58.539545+00:00 19994330.290081355721 27869999.999984532595 262864330.290062189102 1 60357.811800217 2024-02-17T19:28:59.538765+00:00 19994330.289853017777 27869999.999987140298 262864330.289836436510 1 60357.811811638 2024-02-17T19:29:00.525546+00:00 19994330.290242444724 27870000.000029440969 262864330.290268182755 1 60357.811823265 2024-02-17T19:29:01.530091+00:00 19994330.290045175701 27870000.000011969358 262864330.290053457022 1 60357.811834808 2024-02-17T19:29:02.527373+00:00 19994330.290035627782 27870000.000007171184 262864330.290039122105 1 60357.811846334 2024-02-17T19:29:03.523277+00:00 19994330.289782006294 27869999.999987524003 262864330.289765834808 1 60357.811857926 2024-02-17T19:29:04.524829+00:00 19994330.290096271783 27870000.000002533197 262864330.290095120668 1 60357.811869507 2024-02-17T19:29:05.525372+00:00 19994330.289944995195 27869999.999963462353 262864330.289904773235 1 60357.811881064 2024-02-17T19:29:06.523880+00:00 19994330.289922490716 27869999.999985452741 262864330.289904236794 1 60357.811892640 2024-02-17T19:29:07.524088+00:00 19994330.290097404271 27869999.999981667846 262864330.290075391531 1 60357.811904208 2024-02-17T19:29:08.523553+00:00 19994330.290012352169 27869999.999974757433 262864330.289983421564 1 60357.811915808 2024-02-17T19:29:09.525862+00:00 19994330.289986524731 27870000.000002946705 262864330.289985775948 1 60357.811927364 2024-02-17T19:29:10.524264+00:00 19994330.289940688759 27870000.000011131167 262864330.289948135614 1 60357.811938920 2024-02-17T19:29:11.522662+00:00 19994330.290080204606 27870000.000050805509 262864330.290127336979 1 60357.811950580 2024-02-17T19:29:12.530140+00:00 19994330.289823841304 27870000.000002376735 262864330.289822518826 1 60357.811962231 2024-02-17T19:29:13.536764+00:00 19994330.289801906794 27870000.000038005412 262864330.289836198092 1 60357.811973685 2024-02-17T19:29:14.526399+00:00 19994330.290003232658 27869999.999996315688 262864330.289995849133 1 60357.811985328 2024-02-17T19:29:15.532360+00:00 19994330.289988681674 27870000.000003568828 262864330.289988577366 1 60357.811996976 2024-02-17T19:29:16.538709+00:00 19994330.290155228227 27869999.999925907701 262864330.290077447891 1 60357.812008648 2024-02-17T19:29:17.547213+00:00 19994330.289892625064 27869999.999969698489 262864330.289858609438 1 60357.812019988 2024-02-17T19:29:18.527015+00:00 19994330.289591535926 27869999.999936230481 262864330.289524078369 1 60357.812031652 2024-02-17T19:29:19.534731+00:00 19994330.290063582361 27870000.000008098781 262864330.290068000555 1 60357.812043168 2024-02-17T19:29:20.529728+00:00 19994330.289993975312 27870000.000021453947 262864330.290011733770 1 60357.812054766 2024-02-17T19:29:21.531817+00:00 19994330.290082104504 27870000.000029888004 262864330.290108293295 1 60357.812066368 2024-02-17T19:29:22.534169+00:00 19994330.290055610240 27870000.000014755875 262864330.290066659451 1 60357.812077923 2024-02-17T19:29:23.532526+00:00 19994330.290018796921 27870000.000016395003 262864330.290031492710 1 60357.812089543 2024-02-17T19:29:24.536547+00:00 19994330.289827007800 27869999.999985910952 262864330.289809226990 1 60357.812100986 2024-02-17T19:29:25.525158+00:00 19994330.289954788983 27870000.000015053898 262864330.289966136217 1 60357.812112637 2024-02-17T19:29:26.531841+00:00 19994330.290166765451 27869999.999954044819 262864330.290117114782 1 60357.812124092 2024-02-17T19:29:27.521529+00:00 19994330.290042188019 27869999.999981645495 262864330.290020138025 1 60357.812135851 2024-02-17T19:29:28.537577+00:00 19994330.290086865425 27870000.000001490116 262864330.290084660053 1 60357.812147336 2024-02-17T19:29:29.529817+00:00 19994330.289763439447 27869999.999979287386 262864330.289739042521 1 60357.812158998 2024-02-17T19:29:30.537454+00:00 19994330.290039770305 27870000.000009391457 262864330.290045469999 1 60357.812170464 2024-02-17T19:29:31.528051+00:00 19994330.290027674288 27870000.000061523169 262864330.290085494518 1 60357.812182065 2024-02-17T19:29:32.530433+00:00 19994330.290088254958 27870000.000010289252 262864330.290094852448 1 60357.812193673 2024-02-17T19:29:33.533362+00:00 19994330.289913374931 27870000.000019006431 262864330.289928704500 1 60357.812205165 2024-02-17T19:29:34.526246+00:00 19994330.289899930358 27870000.000019893050 262864330.289916157722 1 60357.812216707 2024-02-17T19:29:35.523495+00:00 19994330.290008485317 27869999.999953124672 262864330.289957910776 1 60357.812228358 2024-02-17T19:29:36.530135+00:00 19994330.290250550956 27869999.999985169619 262864330.290232002735 1 60357.812239864 2024-02-17T19:29:37.524268+00:00 19994330.289968300611 27869999.999994751066 262864330.289959371090 1 60357.812251521 2024-02-17T19:29:38.531426+00:00 19994330.289918735623 27870000.000000819564 262864330.289915859699 1 60357.812263164 2024-02-17T19:29:39.537402+00:00 19994330.289628494531 27869999.999949127436 262864330.289573937654 1 60357.812274691 2024-02-17T19:29:40.533314+00:00 19994330.290276493877 27870000.000005856156 262864330.290278643370 1 60357.812286200 2024-02-17T19:29:41.527668+00:00 19994330.289826311171 27869999.999996591359 262864330.289819210768 1 60357.812297798 2024-02-17T19:29:42.529723+00:00 19994330.289920821786 27870000.000019162893 262864330.289936304092 1 60357.812309388 2024-02-17T19:29:43.531099+00:00 19994330.289934854954 27869999.999999597669 262864330.289930731058 1 60357.812321016 2024-02-17T19:29:44.535759+00:00 19994330.290087185800 27870000.000050883740 262864330.290134370327 1 60357.812332556 2024-02-17T19:29:45.532837+00:00 19994330.290092743933 27869999.999989822507 262864330.290078848600 1 60357.812344119 2024-02-17T19:29:46.531869+00:00 19994330.290077466518 27870000.000006612390 262864330.290080398321 1 60357.812355594 2024-02-17T19:29:47.523343+00:00 19994330.289882633835 27869999.999984327704 262864330.289863258600 1 60357.812367217 2024-02-17T19:29:48.527510+00:00 19994330.289935462177 27869999.999964289367 262864330.289896070957 1 60357.812378784 2024-02-17T19:29:49.526918+00:00 19994330.289839897305 27869999.999974153936 262864330.289810359478 1 60357.812390358 2024-02-17T19:29:50.526945+00:00 19994330.290393114090 27869999.999936889857 262864330.290326297283 1 60357.812402092 2024-02-17T19:29:51.540796+00:00 19994330.290162660182 27869999.999981757253 262864330.290140718222 1 60357.812413485 2024-02-17T19:29:52.525096+00:00 19994330.289974939078 27870000.000020343810 262864330.289991587400 1 60357.812425217 2024-02-17T19:29:53.538706+00:00 19994330.290135756135 27870000.000033788383 262864330.290165841579 1 60357.812436650 2024-02-17T19:29:54.526566+00:00 19994330.290157921612 27870000.000078711659 262864330.290232926607 1 60357.812448268 2024-02-17T19:29:55.530378+00:00 19994330.289927925915 27870000.000081013888 262864330.290005236864 1 60357.812459855 2024-02-17T19:29:56.531475+00:00 19994330.289757855237 27869999.999976739287 262864330.289730906487 1 60357.812471555 2024-02-17T19:29:57.542340+00:00 19994330.289929408580 27869999.999965056777 262864330.289890795946 1 60357.812482988 2024-02-17T19:29:58.530104+00:00 19994330.289832990617 27869999.999922372401 262864330.289751648903 1 60357.812494720 2024-02-17T19:29:59.543808+00:00 19994330.290077231824 27869999.999972786754 262864330.290046334267 1 60357.812506176 2024-02-17T19:30:00.533619+00:00 19994330.290060140193 27869999.999932538718 262864330.289988964796 1 60357.812518540 2024-02-17T19:30:01.601836+00:00 19994330.289869833738 27869999.999970082194 262864330.289836227894 1 60357.812529520 2024-02-17T19:30:02.550511+00:00 19994330.290045313537 27869999.999999228865 262864330.290040850639 1 60357.812540878 2024-02-17T19:30:03.531802+00:00 19994330.289983429015 27870000.000015255064 262864330.289994984865 1 60357.812552548 2024-02-17T19:30:04.540173+00:00 19994330.289612729102 27870000.000067908317 262864330.289676964283 1 60357.812564024 2024-02-17T19:30:05.531631+00:00 19994330.290083833039 27870000.000033985823 262864330.290114104748 1 60357.812575629 2024-02-17T19:30:06.534362+00:00 19994330.290046650916 27870000.000031478703 262864330.290074437857 1 60357.812587132 2024-02-17T19:30:07.528164+00:00 19994330.289990264922 27870000.000029664487 262864330.290016233921 1 60357.812598695 2024-02-17T19:30:08.527227+00:00 19994330.289852332324 27869999.999994646758 262864330.289843261242 1 60357.812610291 2024-02-17T19:30:09.529123+00:00 19994330.289867278188 27870000.000011049211 262864330.289874643087 1 60357.812621835 2024-02-17T19:30:10.526554+00:00 19994330.289960708469 27870000.000000204891 262864330.289957225323 1 60357.812633478 2024-02-17T19:30:11.532485+00:00 19994330.290148276836 27869999.999952141196 262864330.290096729994 1 60357.812645014 2024-02-17T19:30:12.529249+00:00 19994330.289744421840 27869999.999943293631 262864330.289683997631 1 60357.812656678 2024-02-17T19:30:13.537009+00:00 19994330.289953868836 27870000.000003255904 262864330.289953410625 1 60357.812668184 2024-02-17T19:30:14.531119+00:00 19994330.289992365986 27870000.000025220215 262864330.290013879538 1 60357.812679681 2024-02-17T19:30:15.524469+00:00 19994330.290016781539 27870000.000049863011 262864330.290062934160 1 60357.812691262 2024-02-17T19:30:16.525061+00:00 19994330.289916541427 27870000.000041324645 262864330.289954185486 1 60357.812702815 2024-02-17T19:30:17.523215+00:00 19994330.290113046765 27870000.000000096858 262864330.290109455585 1 60357.812714452 2024-02-17T19:30:18.528678+00:00 19994330.290022008121 27870000.000026833266 262864330.290045142174 1 60357.812726018 2024-02-17T19:30:19.527915+00:00 19994330.289718300104 27870000.000001609325 262864330.289716213942 1 60357.812737577 2024-02-17T19:30:20.526614+00:00 19994330.289997767657 27869999.999947529286 262864330.289941579103 1 60357.812749085 2024-02-17T19:30:21.520930+00:00 19994330.289995897561 27869999.999986730516 262864330.289978951216 1 60357.812760747 2024-02-17T19:30:22.528559+00:00 19994330.289830040187 27869999.999960005283 262864330.289786338806 1 60357.812772301 2024-02-17T19:30:23.526860+00:00 19994330.290180407465 27869999.999975968152 262864330.290152698755 1 60357.812783808 2024-02-17T19:30:24.521049+00:00 19994330.289601493627 27869999.999982990324 262864330.289580792189 1 60357.812795397 2024-02-17T19:30:25.522308+00:00 19994330.290099535137 27870000.000055871904 262864330.290151715279 1 60357.812806970 2024-02-17T19:30:26.522219+00:00 19994330.289921574295 27870000.000029612333 262864330.289947509766 1 60357.812818609 2024-02-17T19:30:27.527833+00:00 19994330.289821013808 27870000.000036112964 262864330.289853453636 1 60357.812830135 2024-02-17T19:30:28.523671+00:00 19994330.289941247553 27870000.000045336783 262864330.289982885122 1 60357.812841776 2024-02-17T19:30:29.529457+00:00 19994330.290076438338 27870000.000045269728 262864330.290118008852 1 60357.812853279 2024-02-17T19:30:30.523300+00:00 19994330.289873383939 27869999.999995999038 262864330.289865702391 1 60357.812864848 2024-02-17T19:30:31.522876+00:00 19994330.290198650211 27869999.999981697649 262864330.290176659822 1 60357.812876421 2024-02-17T19:30:32.522736+00:00 19994330.290076699108 27869999.999962974340 262864330.290035992861 1 60357.812888001 2024-02-17T19:30:33.523296+00:00 19994330.289823353291 27870000.000040013343 262864330.289859682322 1 60357.812899659 2024-02-17T19:30:34.530572+00:00 19994330.289888374507 27869999.999966036528 262864330.289850711823 1 60357.812911142 2024-02-17T19:30:35.522651+00:00 19994330.290076538920 27870000.000018101186 262864330.290090918541 1 60357.812922720 2024-02-17T19:30:36.523005+00:00 19994330.289823852479 27870000.000020641834 262864330.289840817451 1 60357.812934308 2024-02-17T19:30:37.524186+00:00 19994330.290006451309 27870000.000004194677 262864330.290006965399 1 60357.812945908 2024-02-17T19:30:38.526426+00:00 19994330.290343031287 27870000.000000759959 262864330.290340125561 1 60357.812957480 2024-02-17T19:30:39.526254+00:00 19994330.289866723120 27870000.000046905130 262864330.289909929037 1 60357.812969106 2024-02-17T19:30:40.530757+00:00 19994330.289872247726 27870000.000034663826 262864330.289903223515 1 60357.812980660 2024-02-17T19:30:41.529058+00:00 19994330.289827980101 27869999.999985959381 262864330.289810240269 1 60357.812992236 2024-02-17T19:30:42.529160+00:00 19994330.290058698505 27869999.999955072999 262864330.290010064840 1 60357.813003767 2024-02-17T19:30:43.525487+00:00 19994330.289812766016 27869999.999925978482 262864330.289735049009 1 60357.813015311 2024-02-17T19:30:44.522886+00:00 19994330.289932448417 27870000.000008456409 262864330.289937227964 1 60357.813026928 2024-02-17T19:30:45.526601+00:00 19994330.290062755346 27869999.999954853207 262864330.290013909340 1 60357.813038457 2024-02-17T19:30:46.522696+00:00 19994330.289967022836 27870000.000009935349 262864330.289973258972 1 60357.813050063 2024-02-17T19:30:47.525460+00:00 19994330.289928402752 27870000.000029727817 262864330.289954453707 1 60357.813061628 2024-02-17T19:30:48.524691+00:00 19994330.290251348168 27870000.000027950853 262864330.290275603533 1 60357.813073267 2024-02-17T19:30:49.530281+00:00 19994330.290074653924 27870000.000045403838 262864330.290116369724 1 60357.813084805 2024-02-17T19:30:50.527188+00:00 19994330.289941497147 27870000.000016745180 262864330.289954543114 1 60357.813096397 2024-02-17T19:30:51.528716+00:00 19994330.290187962353 27870000.000045940280 262864330.290230214596 1 60357.813107930 2024-02-17T19:30:52.525155+00:00 19994330.289876516908 27869999.999965324998 262864330.289838135242 1 60357.813119513 2024-02-17T19:30:53.525903+00:00 19994330.290026266128 27869999.999967969954 262864330.289990544319 1 60357.813131035 2024-02-17T19:30:54.521466+00:00 19994330.289933990687 27869999.999984592199 262864330.289914876223 1 60357.813142639 2024-02-17T19:30:55.524005+00:00 19994330.290101483464 27869999.999970030040 262864330.290067791939 1 60357.813154206 2024-02-17T19:30:56.523399+00:00 19994330.289922993630 27869999.999981556088 262864330.289900839329 1 60357.813165748 2024-02-17T19:30:57.520645+00:00 19994330.290013547987 27869999.999969020486 262864330.289978861809 1 60357.813177372 2024-02-17T19:30:58.524976+00:00 19994330.290051296353 27870000.000038687140 262864330.290086269379 1 60357.813188961 2024-02-17T19:30:59.526242+00:00 19994330.290096700191 27870000.000024158508 262864330.290117174387 1 60357.813200539 2024-02-17T19:31:00.526609+00:00 19994330.289914853871 27870000.000053793192 262864330.289964944124 1 60357.813212077 2024-02-17T19:31:01.523420+00:00 19994330.290156669915 27870000.000002317131 262864330.290155291557 1 60357.813223725 2024-02-17T19:31:02.529843+00:00 19994330.289918124676 27870000.000026859343 262864330.289941281080 1 60357.813235217 2024-02-17T19:31:03.522714+00:00 19994330.289932943881 27869999.999980922788 262864330.289910167456 1 60357.813246801 2024-02-17T19:31:04.523638+00:00 19994330.289930894971 27869999.999972350895 262864330.289899528027 1 60357.813258400 2024-02-17T19:31:05.525781+00:00 19994330.289961412549 27869999.999962326139 262864330.289920032024 1 60357.813269944 2024-02-17T19:31:06.523162+00:00 19994330.290081374347 27869999.999987844378 262864330.290065526962 1 60357.813281522 2024-02-17T19:31:07.523466+00:00 19994330.289899345487 27870000.000010829419 262864330.289906471968 1 60357.813293081 2024-02-17T19:31:08.522191+00:00 19994330.290007971227 27870000.000014506280 262864330.290018796921 1 60357.813304711 2024-02-17T19:31:09.527010+00:00 19994330.289814222604 27869999.999998047948 262864330.289808571339 1 60357.813316240 2024-02-17T19:31:10.523146+00:00 19994330.289973348379 27870000.000051151961 262864330.290020793676 1 60357.813327802 2024-02-17T19:31:11.522118+00:00 19994330.289939384907 27870000.000033970922 262864330.289969652891 1 60357.813339427 2024-02-17T19:31:12.526457+00:00 19994330.290170073509 27870000.000057287514 262864330.290223658085 1 60357.813350947 2024-02-17T19:31:13.521768+00:00 19994330.289871718735 27869999.999988403171 262864330.289856433868 1 60357.813362533 2024-02-17T19:31:14.522853+00:00 19994330.290184631944 27869999.999992132187 262864330.290173053741 1 60357.813374090 2024-02-17T19:31:15.521365+00:00 19994330.289836343378 27869999.999958097935 262864330.289790749550 1 60357.813385714 2024-02-17T19:31:16.525652+00:00 19994330.290066845715 27869999.999966319650 262864330.290029466152 1 60357.813397239 2024-02-17T19:31:17.521496+00:00 19994330.289890147746 27869999.999932676554 262864330.289819121361 1 60357.813408843 2024-02-17T19:31:18.524010+00:00 19994330.289698641747 27870000.000004492700 262864330.289699435234 1 60357.813420395 2024-02-17T19:31:19.522118+00:00 19994330.290097694844 27870000.000005591661 262864330.290099591017 1 60357.813432022 2024-02-17T19:31:20.526673+00:00 19994330.289975643158 27870000.000022165477 262864330.289994120598 1 60357.813443534 2024-02-17T19:31:21.521342+00:00 19994330.289989683777 27870000.000068467110 262864330.290054440498 1 60357.813455104 2024-02-17T19:31:22.520974+00:00 19994330.289695214480 27870000.000021662563 262864330.289713174105 1 60357.813466715 2024-02-17T19:31:23.524173+00:00 19994330.290079787374 27870000.000069215894 262864330.290145277977 1 60357.813478290 2024-02-17T19:31:24.524283+00:00 19994330.289858553559 27870000.000020958483 262864330.289875805378 1 60357.813489870 2024-02-17T19:31:25.524739+00:00 19994330.289977502078 27869999.999977082014 262864330.289950877428 1 60357.813501409 2024-02-17T19:31:26.521711+00:00 19994330.289684657007 27869999.999947901815 262864330.289628863335 1 60357.813513042 2024-02-17T19:31:27.526887+00:00 19994330.289758346975 27869999.999957621098 262864330.289712280035 1 60357.813524566 2024-02-17T19:31:28.522494+00:00 19994330.290015831590 27869999.999970268458 262864330.289982378483 1 60357.813536141 2024-02-17T19:31:29.522606+00:00 19994330.290050406009 27869999.999995853752 262864330.290042579174 1 60357.813547737 2024-02-17T19:31:30.524528+00:00 19994330.289789620787 27870000.000023007393 262864330.289808928967 1 60357.813559336 2024-02-17T19:31:31.526625+00:00 19994330.290110975504 27870000.000030707568 262864330.290137976408 1 60357.813570996 2024-02-17T19:31:32.534087+00:00 19994330.290229473263 27870000.000011280179 262864330.290237039328 1 60357.813582604 2024-02-17T19:31:33.536964+00:00 19994330.289809904993 27870000.000022817403 262864330.289829045534 1 60357.813594131 2024-02-17T19:31:34.532902+00:00 19994330.289853543043 27870000.000045984983 262864330.289895832539 1 60357.813605708 2024-02-17T19:31:35.533161+00:00 19994330.289528314024 27869999.999971911311 262864330.289496541023 1 60357.813617249 2024-02-17T19:31:36.530357+00:00 19994330.290312454104 27869999.999977484345 262864330.290286242962 1 60357.813628954 2024-02-17T19:31:37.541616+00:00 19994330.289713080972 27870000.000016752630 262864330.289726138115 1 60357.813640484 2024-02-17T19:31:38.537813+00:00 19994330.289997648448 27869999.999980855733 262864330.289974808693 1 60357.813651877 2024-02-17T19:31:39.522127+00:00 19994330.290024887770 27869999.999947842211 262864330.289969027042 1 60357.813663631 2024-02-17T19:31:40.537691+00:00 19994330.289937969297 27869999.999967090786 262864330.289901375771 1 60357.813675036 2024-02-17T19:31:41.523069+00:00 19994330.289889145643 27869999.999968644232 262864330.289854109287 1 60357.813686594 2024-02-17T19:31:42.521709+00:00 19994330.290091633797 27870000.000010102987 262864330.290098041296 1 60357.813698158 2024-02-17T19:31:43.520846+00:00 19994330.289888035506 27870000.000073932111 262864330.289958268404 1 60357.813709748 2024-02-17T19:31:44.522248+00:00 19994330.290124371648 27870000.000034417957 262864330.290155112743 1 60357.813721488 2024-02-17T19:31:45.536595+00:00 19994330.289896834642 27869999.999990846962 262864330.289884001017 1 60357.813732890 2024-02-17T19:31:46.521734+00:00 19994330.290158130229 27870000.000024404377 262864330.290178835392 1 60357.813744497 2024-02-17T19:31:47.524487+00:00 19994330.289556909353 27869999.999981567264 262864330.289534807205 1 60357.813756069 2024-02-17T19:31:48.524367+00:00 19994330.289898395538 27869999.999968789518 262864330.289863497019 1 60357.813767619 2024-02-17T19:31:49.522280+00:00 19994330.290143635124 27869999.999937903136 262864330.290077835321 1 60357.813779259 2024-02-17T19:31:50.527960+00:00 19994330.290164709091 27869999.999969024211 262864330.290130048990 1 60357.813790743 2024-02-17T19:31:51.520164+00:00 19994330.290026452392 27869999.999977242202 262864330.289999991655 1 60357.813802348 2024-02-17T19:31:52.522901+00:00 19994330.289949998260 27869999.999991506338 262864330.289937794209 1 60357.813813917 2024-02-17T19:31:53.522472+00:00 19994330.290081072599 27870000.000027019531 262864330.290104418993 1 60357.813825496 2024-02-17T19:31:54.522800+00:00 19994330.290006309748 27870000.000027947128 262864330.290030568838 1 60357.813837065 2024-02-17T19:31:55.522443+00:00 19994330.289984352887 27869999.999990489334 262864330.289971143007 1 60357.813848642 2024-02-17T19:31:56.522698+00:00 19994330.290098950267 27870000.000015687197 262864330.290110945702 1 60357.813860267 2024-02-17T19:31:57.527081+00:00 19994330.290038846433 27869999.999992575496 262864330.290027737617 1 60357.813871801 2024-02-17T19:31:58.523614+00:00 19994330.290101233870 27870000.000004354864 262864330.290101885796 1 60357.813883360 2024-02-17T19:31:59.522358+00:00 19994330.290008772165 27869999.999970447272 262864330.289975523949 1 60357.813894961 2024-02-17T19:32:00.524607+00:00 19994330.289786946028 27869999.999942451715 262864330.289725691080 1 60357.813906540 2024-02-17T19:32:01.525059+00:00 19994330.289831686765 27869999.999990772456 262864330.289818763733 1 60357.813918153 2024-02-17T19:32:02.528442+00:00 19994330.289859686047 27869999.999984167516 262864330.289840161800 1 60357.813929745 2024-02-17T19:32:03.529967+00:00 19994330.290436223149 27870000.000024970621 262864330.290457487106 1 60357.813941299 2024-02-17T19:32:04.528255+00:00 19994330.289644382894 27870000.000040471554 262864330.289681166410 1 60357.813952893 2024-02-17T19:32:05.529988+00:00 19994330.290182016790 27870000.000041373074 262864330.290219694376 1 60357.813964462 2024-02-17T19:32:06.529522+00:00 19994330.289982967079 27869999.999954678118 262864330.289933949709 1 60357.813976131 2024-02-17T19:32:07.537730+00:00 19994330.289974555373 27870000.000010531396 262864330.289981365204 1 60357.813987700 2024-02-17T19:32:08.537276+00:00 19994330.289839196950 27869999.999954290688 262864330.289789795876 1 60357.813999484 2024-02-17T19:32:09.555448+00:00 19994330.290035568178 27869999.999967627227 262864330.289999514818 1 60357.814010769 2024-02-17T19:32:10.530416+00:00 19994330.289687693119 27869999.999974101782 262864330.289658099413 1 60357.814022332 2024-02-17T19:32:11.529526+00:00 19994330.290153667331 27869999.999988954514 262864330.290138900280 1 60357.814033937 2024-02-17T19:32:12.532168+00:00 19994330.289889104664 27869999.999945830554 262864330.289831221104 1 60357.814045515 2024-02-17T19:32:13.532471+00:00 19994330.289899505675 27870000.000012740493 262864330.289908558130 1 60357.814057039 2024-02-17T19:32:14.528168+00:00 19994330.290123216808 27870000.000005625188 262864330.290125161409 1 60357.814068568 2024-02-17T19:32:15.524261+00:00 19994330.289964400232 27870000.000014860183 262864330.289975583553 1 60357.814080145 2024-02-17T19:32:16.524562+00:00 19994330.290275681764 27870000.000032022595 262864330.290304005146 1 60357.814091878 2024-02-17T19:32:17.538220+00:00 19994330.289608050138 27870000.000056181103 262864330.289660543203 1 60357.814103302 2024-02-17T19:32:18.525262+00:00 19994330.290208585560 27870000.000045992434 262864330.290250867605 1 60357.814114854 2024-02-17T19:32:19.523340+00:00 19994330.289885219187 27869999.999990191311 262864330.289871722460 1 60357.814126908 2024-02-17T19:32:20.564875+00:00 19994330.289972614497 27870000.000034499913 262864330.290003418922 1 60357.814137985 2024-02-17T19:32:21.521900+00:00 19994330.289899315685 27869999.999939609319 262864330.289835244417 1 60357.814149593 2024-02-17T19:32:22.524872+00:00 19994330.289991863072 27869999.999988038093 262864330.289976209402 1 60357.814161161 2024-02-17T19:32:23.524318+00:00 19994330.289726417512 27869999.999953791499 262864330.289676517248 1 60357.814172794 2024-02-17T19:32:24.529364+00:00 19994330.289926812053 27869999.999978415668 262864330.289901554585 1 60357.814184318 2024-02-17T19:32:25.525111+00:00 19994330.290163114667 27870000.000019300729 262864330.290178716183 1 60357.814195919 2024-02-17T19:32:26.527400+00:00 19994330.289829265326 27870000.000032443553 262864330.289858013391 1 60357.814207432 2024-02-17T19:32:27.522141+00:00 19994330.290088545531 27870000.000058189034 262864330.290143013000 1 60357.814219022 2024-02-17T19:32:28.523531+00:00 19994330.289864014834 27870000.000010620803 262864330.289870917797 1 60357.814230598 2024-02-17T19:32:29.523658+00:00 19994330.290006067604 27870000.000026624650 262864330.290028989315 1 60357.814242595 2024-02-17T19:32:30.560214+00:00 19994330.289433330297 27869999.999958712608 262864330.289388358593 1 60357.814253786 2024-02-17T19:32:31.527057+00:00 19994330.290412750095 27869999.999961636961 262864330.290370702744 1 60357.814265352 2024-02-17T19:32:32.526445+00:00 19994330.289854425937 27869999.999982610345 262864330.289833337069 1 60357.814276887 2024-02-17T19:32:33.523062+00:00 19994330.290280997753 27869999.999958593398 262864330.290235906839 1 60357.814288490 2024-02-17T19:32:34.525525+00:00 19994330.289780482650 27870000.000004045665 262864330.289780855179 1 60357.814300030 2024-02-17T19:32:35.522632+00:00 19994330.289973050356 27869999.999972242862 262864330.289941608906 1 60357.814311618 2024-02-17T19:32:36.523806+00:00 19994330.290266830474 27870000.000019133091 262864330.290282279253 1 60357.814323217 2024-02-17T19:32:37.525975+00:00 19994330.290088430047 27869999.999989438802 262864330.290074169636 1 60357.814334743 2024-02-17T19:32:38.521771+00:00 19994330.290093585849 27870000.000068020076 262864330.290157914162 1 60357.814346304 2024-02-17T19:32:39.520700+00:00 19994330.289592225105 27870000.000006902963 262864330.289595454931 1 60357.814357897 2024-02-17T19:32:40.522335+00:00 19994330.289974030107 27870000.000013433397 262864330.289983779192 1 60357.814369493 2024-02-17T19:32:41.524231+00:00 19994330.290218144655 27869999.999981775880 262864330.290196210146 1 60357.814381052 2024-02-17T19:32:42.522895+00:00 19994330.290019888431 27869999.999961651862 262864330.289977848530 1 60357.814392715 2024-02-17T19:32:43.530573+00:00 19994330.289839453995 27869999.999985095114 262864330.289820849895 1 60357.814404207 2024-02-17T19:32:44.523489+00:00 19994330.290016338229 27869999.999969284981 262864330.289981901646 1 60357.814415840 2024-02-17T19:32:45.528525+00:00 19994330.289986800402 27869999.999940190464 262864330.289923280478 1 60357.814427349 2024-02-17T19:32:46.522942+00:00 19994330.289758149534 27870000.000022791326 262864330.289777249098 1 60357.814438974 2024-02-17T19:32:47.527383+00:00 19994330.290144123137 27870000.000022791326 262864330.290163218975 1 60357.814450516 2024-02-17T19:32:48.524572+00:00 19994330.289834864438 27870000.000053413212 262864330.289884567261 1 60357.814462068 2024-02-17T19:32:49.522650+00:00 19994330.290034297854 27870000.000061433762 262864330.290092021227 1 60357.814473658 2024-02-17T19:32:50.524019+00:00 19994330.290101170540 27869999.999999780208 262864330.290097266436 1 60357.814485238 2024-02-17T19:32:51.524568+00:00 19994330.290007784963 27870000.000043388456 262864330.290047466755 1 60357.814496797 2024-02-17T19:32:52.523223+00:00 19994330.290074128658 27869999.999954372644 262864330.290024816990 1 60357.814508449 2024-02-17T19:32:53.530041+00:00 19994330.289915513247 27869999.999935343862 262864330.289847135544 1 60357.814519973 2024-02-17T19:32:54.525672+00:00 19994330.289818000048 27869999.999915841967 262864330.289730131626 1 60357.814531512 2024-02-17T19:32:55.522614+00:00 19994330.290230825543 27870000.000000678003 262864330.290227830410 1 60357.814543094 2024-02-17T19:32:56.523295+00:00 19994330.289809215814 27870000.000020556152 262864330.289826095104 1 60357.814554708 2024-02-17T19:32:57.526774+00:00 19994330.289892077446 27870000.000013943762 262864330.289902329445 1 60357.814566242 2024-02-17T19:32:58.523283+00:00 19994330.290200389922 27870000.000000167638 262864330.290196865797 1 60357.814577809 2024-02-17T19:32:59.522717+00:00 19994330.289886403829 27870000.000037342310 262864330.289920061827 1 60357.814589407 2024-02-17T19:33:00.524749+00:00 19994330.290107693523 27870000.000055883080 262864330.290159881115 1 60357.814601056 2024-02-17T19:33:01.531273+00:00 19994330.290181819350 27870000.000028159469 262864330.290206283331 1 60357.814612602 2024-02-17T19:33:02.528808+00:00 19994330.289688091725 27870000.000012286007 262864330.289696663618 1 60357.814624115 2024-02-17T19:33:03.523516+00:00 19994330.289764549583 27869999.999957643449 262864330.289718508720 1 60357.814635697 2024-02-17T19:33:04.524232+00:00 19994330.290127091110 27869999.999943822622 262864330.290067225695 1 60357.814647229 2024-02-17T19:33:05.520618+00:00 19994330.290003560483 27869999.999984793365 262864330.289984673262 1 60357.814658828 2024-02-17T19:33:06.522715+00:00 19994330.290127590299 27869999.999968629330 262864330.290092527866 1 60357.814670435 2024-02-17T19:33:07.525571+00:00 19994330.289801750332 27869999.999984007329 262864330.289782047272 1 60357.814681981 2024-02-17T19:33:08.523129+00:00 19994330.289793539792 27870000.000008415431 262864330.289798259735 1 60357.814693579 2024-02-17T19:33:09.525181+00:00 19994330.290076073259 27870000.000026989728 262864330.290099382401 1 60357.814705143 2024-02-17T19:33:10.524352+00:00 19994330.290127404034 27870000.000034291297 262864330.290158003569 1 60357.814716766 2024-02-17T19:33:11.528604+00:00 19994330.289940062910 27870000.000055938959 262864330.289992302656 1 60357.814728290 2024-02-17T19:33:12.524272+00:00 19994330.290124338120 27869999.999985281378 262864330.290105909109 1 60357.814739918 2024-02-17T19:33:13.528961+00:00 19994330.289640225470 27869999.999999571592 262864330.289636105299 1 60357.814751402 2024-02-17T19:33:14.521103+00:00 19994330.289890091866 27870000.000015169382 262864330.289901554585 1 60357.814762986 2024-02-17T19:33:15.521993+00:00 19994330.290172867477 27869999.999985087663 262864330.290154278278 1 60357.814774608 2024-02-17T19:33:16.526107+00:00 19994330.289996825159 27869999.999976556748 262864330.289969682693 1 60357.814786134 2024-02-17T19:33:17.522001+00:00 19994330.289792899042 27869999.999983012676 262864330.289772212505 1 60357.814797704 2024-02-17T19:33:18.521607+00:00 19994330.290012273937 27869999.999977268279 262864330.289985835552 1 60357.814809288 2024-02-17T19:33:19.522486+00:00 19994330.289734087884 27869999.999998643994 262864330.289729028940 1 60357.814820888 2024-02-17T19:33:20.524726+00:00 19994330.289985250682 27870000.000004354864 262864330.289985895157 1 60357.814832462 2024-02-17T19:33:21.524682+00:00 19994330.289772953838 27870000.000035807490 262864330.289805084467 1 60357.814844024 2024-02-17T19:33:22.523662+00:00 19994330.290364269167 27870000.000028815120 262864330.290389388800 1 60357.814855631 2024-02-17T19:33:23.526536+00:00 19994330.290128737688 27869999.999998755753 262864330.290123790503 1 60357.814867159 2024-02-17T19:33:24.522572+00:00 19994330.289871022105 27869999.999953869730 262864330.289821207523 1 60357.814878734 2024-02-17T19:33:25.522641+00:00 19994330.290014218539 27869999.999959465116 262864330.289969980717 1 60357.814890323 2024-02-17T19:33:26.523894+00:00 19994330.289698373526 27869999.999986387789 262864330.289681047201 1 60357.814901896 2024-02-17T19:33:27.523813+00:00 19994330.290062088519 27869999.999949071556 262864330.290007472038 1 60357.814913500 2024-02-17T19:33:28.526393+00:00 19994330.289764378220 27869999.999971043319 262864330.289731711149 1 60357.814925033 2024-02-17T19:33:29.522861+00:00 19994330.289975654334 27869999.999984323978 262864330.289956271648 1 60357.814936591 2024-02-17T19:33:30.521456+00:00 19994330.289987154305 27870000.000018566847 262864330.290002018213 1 60357.814948169 2024-02-17T19:33:31.521799+00:00 19994330.290066950023 27870000.000049490482 262864330.290112763643 1 60357.814959734 2024-02-17T19:33:32.521043+00:00 19994330.289990328252 27870000.000028222799 262864330.290014863014 1 60357.814971308 2024-02-17T19:33:33.521047+00:00 19994330.290194693953 27870000.000030823052 262864330.290221810341 1 60357.814982919 2024-02-17T19:33:34.524229+00:00 19994330.289797782898 27870000.000009857118 262864330.289803951979 1 60357.814994476 2024-02-17T19:33:35.522747+00:00 19994330.289710115641 27870000.000013057142 262864330.289719462395 1 60357.815006034 2024-02-17T19:33:36.521271+00:00 19994330.290190424770 27869999.999965589494 262864330.290152311325 1 60357.815017607 2024-02-17T19:33:37.521248+00:00 19994330.289818659425 27869999.999941777438 262864330.289756715298 1 60357.815029295 2024-02-17T19:33:38.531084+00:00 19994330.289758592844 27869999.999957308173 262864330.289712220430 1 60357.815040757 2024-02-17T19:33:39.521412+00:00 19994330.289843857288 27869999.999952957034 262864330.289793133736 1 60357.815052400 2024-02-17T19:33:40.527400+00:00 19994330.290016442537 27870000.000006601214 262864330.290019363165 1 60357.815063891 2024-02-17T19:33:41.520147+00:00 19994330.290235973895 27870000.000033032149 262864330.290265291929 1 60357.815075484 2024-02-17T19:33:42.521846+00:00 19994330.289845980704 27870000.000055890530 262864330.289898157120 1 60357.815087116 2024-02-17T19:33:43.526855+00:00 19994330.290064971894 27870000.000028014183 262864330.290089279413 1 60357.815098626 2024-02-17T19:33:44.521228+00:00 19994330.289861839265 27869999.999999955297 262864330.289858072996 1 60357.815110226 2024-02-17T19:33:45.523508+00:00 19994330.290240474045 27870000.000042866915 262864330.290279626846 1 60357.815121809 2024-02-17T19:33:46.524321+00:00 19994330.290017534047 27870000.000014007092 262864330.290027856827 1 60357.815133368 2024-02-17T19:33:47.522972+00:00 19994330.289955969900 27869999.999970048666 262864330.289922326803 1 60357.815144998 2024-02-17T19:33:48.527871+00:00 19994330.289803743362 27869999.999998506159 262864330.289798557758 1 60357.815156610 2024-02-17T19:33:49.531080+00:00 19994330.289947342128 27869999.999980311841 262864330.289923936129 1 60357.815168168 2024-02-17T19:33:50.529730+00:00 19994330.290048003197 27869999.999997638166 262864330.290041953325 1 60357.815179858 2024-02-17T19:33:51.539727+00:00 19994330.289962291718 27869999.999979604036 262864330.289938211441 1 60357.815191394 2024-02-17T19:33:52.536460+00:00 19994330.289866458625 27869999.999953500926 262864330.289816260338 1 60357.815202934 2024-02-17T19:33:53.533472+00:00 19994330.289882022887 27870000.000042498112 262864330.289920836687 1 60357.815214547 2024-02-17T19:33:54.536881+00:00 19994330.290030632168 27870000.000050917268 262864330.290077835321 1 60357.815226068 2024-02-17T19:33:55.532271+00:00 19994330.290006894618 27870000.000087551773 262864330.290090769529 1 60357.815237608 2024-02-17T19:33:56.529309+00:00 19994330.289854113013 27870000.000056199729 262864330.289906620979 1 60357.815249170 2024-02-17T19:33:57.528271+00:00 19994330.289998028427 27870000.000024586916 262864330.290018916130 1 60357.815260785 2024-02-17T19:33:58.531842+00:00 19994330.289877232164 27869999.999965406954 262864330.289838939905 1 60357.815272334 2024-02-17T19:33:59.529711+00:00 19994330.289917282760 27869999.999968290329 262864330.289881885052 1 60357.815283910 2024-02-17T19:34:00.529880+00:00 19994330.289860311896 27869999.999976798892 262864330.289833426476 1 60357.815295793 2024-02-17T19:34:01.556510+00:00 19994330.290165375918 27869999.999933063984 262864330.290094733238 1 60357.815307022 2024-02-17T19:34:02.526656+00:00 19994330.289968755096 27869999.999982554466 262864330.289947628975 1 60357.815318704 2024-02-17T19:34:03.536019+00:00 19994330.289922483265 27870000.000067070127 262864330.289985835552 1 60357.815330138 2024-02-17T19:34:04.523910+00:00 19994330.289800826460 27870000.000019095838 262864330.289816230536 1 60357.815341733 2024-02-17T19:34:05.525754+00:00 19994330.290077622980 27870000.000038232654 262864330.290112167597 1 60357.815353295 2024-02-17T19:34:06.524686+00:00 19994330.290098201483 27870000.000021170825 262864330.290115654469 1 60357.815364911 2024-02-17T19:34:07.528298+00:00 19994330.290062122047 27869999.999999720603 262864330.290058165789 1 60357.815376479 2024-02-17T19:34:08.527766+00:00 19994330.289972797036 27870000.000010836869 262864330.289979934692 1 60357.815388122 2024-02-17T19:34:09.533729+00:00 19994330.289765771478 27869999.999951589853 262864330.289713680744 1 60357.815399582 2024-02-17T19:34:10.523848+00:00 19994330.289942156523 27869999.999967142940 262864330.289905607700 1 60357.815411202 2024-02-17T19:34:11.527865+00:00 19994330.290138907731 27869999.999950978905 262864330.290086179972 1 60357.815422758 2024-02-17T19:34:12.526281+00:00 19994330.289981666952 27869999.999969802797 262864330.289947777987 1 60357.815434290 2024-02-17T19:34:13.522660+00:00 19994330.290087014437 27869999.999968335032 262864330.290051668882 1 60357.815445904 2024-02-17T19:34:14.526056+00:00 19994330.290037982166 27870000.000000722706 262864330.290035009384 1 60357.815457489 2024-02-17T19:34:15.527069+00:00 19994330.289939515293 27870000.000032231212 262864330.289968073368 1 60357.815468997 2024-02-17T19:34:16.521309+00:00 19994330.290043946356 27870000.000083375722 262864330.290123641491 1 60357.815480585 2024-02-17T19:34:17.522569+00:00 19994330.290128637105 27870000.000022698194 262864330.290147662163 1 60357.815492282 2024-02-17T19:34:18.533159+00:00 19994330.290089439601 27870000.000034652650 262864330.290120393038 1 60357.815503739 2024-02-17T19:34:19.523057+00:00 19994330.289995457977 27869999.999976322055 262864330.289968103170 1 60357.815515309 2024-02-17T19:34:20.522719+00:00 19994330.289926607162 27869999.999954152852 262864330.289877086878 1 60357.815526927 2024-02-17T19:34:21.526507+00:00 19994330.289784006774 27869999.999971505255 262864330.289751827717 1 60357.815538622 2024-02-17T19:34:22.536875+00:00 19994330.289893623441 27869999.999963358045 262864330.289853274822 1 60357.815550054 2024-02-17T19:34:23.524702+00:00 19994330.290180820972 27869999.999971676618 262864330.290148824453 1 60357.815561664 2024-02-17T19:34:24.527775+00:00 19994330.290112745017 27870000.000020269305 262864330.290129303932 1 60357.815573186 2024-02-17T19:34:25.523224+00:00 19994330.289966844022 27870000.000035837293 262864330.289998978376 1 60357.815584734 2024-02-17T19:34:26.520994+00:00 19994330.290010698140 27870000.000030059367 262864330.290037065744 1 60357.815596326 2024-02-17T19:34:27.522599+00:00 19994330.289975345135 27870000.000064596534 262864330.290036261082 1 60357.815607943 2024-02-17T19:34:28.526291+00:00 19994330.289938934147 27870000.000017955899 262864330.289953172207 1 60357.815619546 2024-02-17T19:34:29.528822+00:00 19994330.289925012738 27869999.999937605113 262864330.289858907461 1 60357.815631035 2024-02-17T19:34:30.521384+00:00 19994330.290180686861 27869999.999985884875 262864330.290162861347 1 60357.815642621 2024-02-17T19:34:31.522465+00:00 19994330.289965528995 27869999.999975506216 262864330.289937347174 1 60357.815654194 2024-02-17T19:34:32.522408+00:00 19994330.289588894695 27869999.999960910529 262864330.289546102285 1 60357.815665783 2024-02-17T19:34:33.523630+00:00 19994330.290220174938 27870000.000031184405 262864330.290247648954 1 60357.815677345 2024-02-17T19:34:34.522612+00:00 19994330.289739500731 27869999.999986078590 262864330.289721876383 1 60357.815688979 2024-02-17T19:34:35.527781+00:00 19994330.289883214980 27870000.000009801239 262864330.289889335632 1 60357.815700505 2024-02-17T19:34:36.523623+00:00 19994330.290338519961 27870000.000024624169 262864330.290359437466 1 60357.815712121 2024-02-17T19:34:37.527291+00:00 19994330.289873305708 27869999.999999213964 262864330.289868831635 1 60357.815723634 2024-02-17T19:34:38.522023+00:00 19994330.289812933654 27869999.999982412905 262864330.289791643620 1 60357.815735307 2024-02-17T19:34:39.530479+00:00 19994330.289676569402 27870000.000069964677 262864330.289742857218 1 60357.815746785 2024-02-17T19:34:40.522188+00:00 19994330.290067493916 27869999.999972287565 262864330.290036082268 1 60357.815758380 2024-02-17T19:34:41.524060+00:00 19994330.289931632578 27869999.999972503632 262864330.289900422096 1 60357.815769929 2024-02-17T19:34:42.521806+00:00 19994330.290148198605 27869999.999960433692 262864330.290104925632 1 60357.815781567 2024-02-17T19:34:43.527363+00:00 19994330.289806000888 27869999.999952491373 262864330.289754807949 1 60357.815793084 2024-02-17T19:34:44.522511+00:00 19994330.289970789105 27869999.999992024153 262864330.289959102869 1 60357.815804687 2024-02-17T19:34:45.524974+00:00 19994330.290019027889 27869999.999945107847 262864330.289960443974 1 60357.815816271 2024-02-17T19:34:46.525845+00:00 19994330.289953485131 27870000.000007264316 262864330.289957046509 1 60357.815827803 2024-02-17T19:34:47.522196+00:00 19994330.290073446929 27870000.000015094876 262864330.290084838867 1 60357.815839403 2024-02-17T19:34:48.524440+00:00 19994330.290208857507 27870000.000010740012 262864330.290215879679 1 60357.815850961 2024-02-17T19:34:49.523026+00:00 19994330.289903808385 27870000.000048171729 262864330.289948284626 1 60357.815862522 2024-02-17T19:34:50.521962+00:00 19994330.289985701442 27870000.000042095780 262864330.290024101734 1 60357.815874146 2024-02-17T19:34:51.526202+00:00 19994330.289889961481 27870000.000015385449 262864330.289901643991 1 60357.815885845 2024-02-17T19:34:52.536988+00:00 19994330.289913598448 27869999.999931402504 262864330.289841294289 1 60357.815897473 2024-02-17T19:34:53.541639+00:00 19994330.290048375726 27869999.999964054674 262864330.290008723736 1 60357.815909006 2024-02-17T19:34:54.538144+00:00 19994330.290005698800 27869999.999980650842 262864330.289982676506 1 60357.815920597 2024-02-17T19:34:55.539572+00:00 19994330.290256213397 27869999.999974820763 262864330.290227323771 1 60357.815932176 2024-02-17T19:34:56.539990+00:00 19994330.289895392954 27869999.999972503632 262864330.289864182472 1 60357.815943689 2024-02-17T19:34:57.534753+00:00 19994330.290222112089 27869999.999993301928 262864330.290211707354 1 60357.815955261 2024-02-17T19:34:58.534581+00:00 19994330.290121525526 27869999.999993786216 262864330.290111631155 1 60357.815966767 2024-02-17T19:34:59.528686+00:00 19994330.290083821863 27870000.000042460859 262864330.290122598410 1 60357.815978291 2024-02-17T19:35:00.524323+00:00 19994330.289638631046 27870000.000019315630 262864330.289654254913 1 60357.815989975 2024-02-17T19:35:01.533849+00:00 19994330.289969507605 27870000.000029284507 262864330.289995104074 1 60357.816001566 2024-02-17T19:35:02.535297+00:00 19994330.290037773550 27869999.999998182058 262864330.290032267570 1 60357.816013162 2024-02-17T19:35:03.537169+00:00 19994330.289838653058 27869999.999966099858 262864330.289801031351 1 60357.816024693 2024-02-17T19:35:04.533505+00:00 19994330.289844617248 27870000.000006448478 262864330.289847373962 1 60357.816036221 2024-02-17T19:35:05.529461+00:00 19994330.290216922760 27869999.999965157360 262864330.290178388357 1 60357.816047864 2024-02-17T19:35:06.535470+00:00 19994330.289849177003 27869999.999979518354 262864330.289825022221 1 60357.816059299 2024-02-17T19:35:07.523421+00:00 19994330.289991196245 27870000.000008385628 262864330.289995878935 1 60357.816070902 2024-02-17T19:35:08.525938+00:00 19994330.290092207491 27869999.999982152134 262864330.290070652962 1 60357.816082494 2024-02-17T19:35:09.527481+00:00 19994330.290145851672 27870000.000043835491 262864330.290185987949 1 60357.816094080 2024-02-17T19:35:10.528554+00:00 19994330.289909172803 27870000.000029820949 262864330.289935320616 1 60357.816105655 2024-02-17T19:35:11.528641+00:00 19994330.290047600865 27869999.999991234392 262864330.290035128593 1 60357.816117211 2024-02-17T19:35:12.527013+00:00 19994330.289696365595 27870000.000042170286 262864330.289734840393 1 60357.816128776 2024-02-17T19:35:13.526264+00:00 19994330.289804343134 27869999.999977815896 262864330.289778470993 1 60357.816140318 2024-02-17T19:35:14.523483+00:00 19994330.289928067476 27869999.999967142940 262864330.289891541004 1 60357.816151890 2024-02-17T19:35:15.523330+00:00 19994330.289792235941 27870000.000013679266 262864330.289802223444 1 60357.816163518 2024-02-17T19:35:16.528014+00:00 19994330.289992298931 27869999.999928705394 262864330.289917320013 1 60357.816175050 2024-02-17T19:35:17.524314+00:00 19994330.289863985032 27869999.999963086098 262864330.289823353291 1 60357.816186612 2024-02-17T19:35:18.523257+00:00 19994330.290088254958 27870000.000023256987 262864330.290107816458 1 60357.816198243 2024-02-17T19:35:19.528165+00:00 19994330.290217749774 27870000.000010889024 262864330.290224939585 1 60357.816209744 2024-02-17T19:35:20.521894+00:00 19994330.289854735136 27870000.000040616840 262864330.289891660213 1 60357.816221330 2024-02-17T19:35:21.522884+00:00 19994330.289962258190 27870000.000015962869 262864330.289974540472 1 60357.816233021 2024-02-17T19:35:22.533027+00:00 19994330.290027529001 27870000.000013172626 262864330.290037006140 1 60357.816244485 2024-02-17T19:35:23.523471+00:00 19994330.290147535503 27870000.000057574362 262864330.290201425552 1 60357.816256042 2024-02-17T19:35:24.522028+00:00 19994330.289536569268 27869999.999994173646 262864330.289527028799 1 60357.816267699 2024-02-17T19:35:25.529214+00:00 19994330.290000792593 27869999.999963361770 262864330.289960473776 1 60357.816279204 2024-02-17T19:35:26.523190+00:00 19994330.290239505470 27869999.999987192452 262864330.290223002434 1 60357.816290826 2024-02-17T19:35:27.527384+00:00 19994330.289668928832 27869999.999967169017 262864330.289632380009 1 60357.816302330 2024-02-17T19:35:28.521308+00:00 19994330.289854839444 27869999.999978020787 262864330.289829134941 1 60357.816313987 2024-02-17T19:35:29.528483+00:00 19994330.290094316006 27869999.999958347529 262864330.290048956871 1 60357.816325569 2024-02-17T19:35:30.529181+00:00 19994330.290044646710 27870000.000046655536 262864330.290087610483 1 60357.816337063 2024-02-17T19:35:31.522264+00:00 19994330.289639603347 27869999.999991018325 262864330.289626926184 1 60357.816348674 2024-02-17T19:35:32.525396+00:00 19994330.290130641311 27870000.000090636313 262864330.290217578411 1 60357.816360242 2024-02-17T19:35:33.524918+00:00 19994330.289887983352 27870000.000034827739 262864330.289919137955 1 60357.816371813 2024-02-17T19:35:34.524689+00:00 19994330.289876528084 27870000.000014528632 262864330.289887368679 1 60357.816383464 2024-02-17T19:35:35.531318+00:00 19994330.290044032037 27870000.000009384006 262864330.290049731731 1 60357.816394975 2024-02-17T19:35:36.525890+00:00 19994330.290154702961 27869999.999948028475 262864330.290099024773 1 60357.816406531 2024-02-17T19:35:37.524320+00:00 19994330.289904754609 27869999.999963805079 262864330.289864867926 1 60357.816418114 2024-02-17T19:35:38.525067+00:00 19994330.289935059845 27869999.999969366938 262864330.289900720119 1 60357.816429694 2024-02-17T19:35:39.525594+00:00 19994330.290060743690 27869999.999964103103 262864330.290021181107 1 60357.816441258 2024-02-17T19:35:40.524708+00:00 19994330.290021475405 27870000.000000618398 262864330.290018409491 1 60357.816452865 2024-02-17T19:35:41.527573+00:00 19994330.290095023811 27869999.999988310039 262864330.290079653263 1 60357.816464492 2024-02-17T19:35:42.532086+00:00 19994330.290115956217 27870000.000105764717 262864330.290218025446 1 60357.816476098 2024-02-17T19:35:43.534896+00:00 19994330.289935469627 27870000.000013116747 262864330.289944887161 1 60357.816487628 2024-02-17T19:35:44.531082+00:00 19994330.290203515440 27869999.999984566122 262864330.290184378624 1 60357.816499164 2024-02-17T19:35:45.527794+00:00 19994330.289909452200 27869999.999977827072 262864330.289883583784 1 60357.816510745 2024-02-17T19:35:46.528390+00:00 19994330.289786744863 27869999.999970294535 262864330.289753347635 1 60357.816522356 2024-02-17T19:35:47.531524+00:00 19994330.289814211428 27869999.999930899590 262864330.289741396904 1 60357.816533930 2024-02-17T19:35:48.531525+00:00 19994330.290226291865 27869999.999949987978 262864330.290172576904 1 60357.816545598 2024-02-17T19:35:49.539663+00:00 19994330.289734888822 27869999.999960843474 262864330.289692044258 1 60357.816557153 2024-02-17T19:35:50.538049+00:00 19994330.290226083249 27869999.999974738806 262864330.290197104216 1 60357.816568617 2024-02-17T19:35:51.528495+00:00 19994330.290032949299 27869999.999979127198 262864330.290008395910 1 60357.816580329 2024-02-17T19:35:52.540411+00:00 19994330.289973966777 27870000.000034045428 262864330.290004312992 1 60357.816591800 2024-02-17T19:35:53.531538+00:00 19994330.289977766573 27870000.000010691583 262864330.289984762669 1 60357.816603360 2024-02-17T19:35:54.530318+00:00 19994330.289892405272 27870000.000039089471 262864330.289927810431 1 60357.816614910 2024-02-17T19:35:55.528271+00:00 19994330.289736103266 27870000.000015687197 262864330.289748072624 1 60357.816626464 2024-02-17T19:35:56.526504+00:00 19994330.290042769164 27869999.999979499727 262864330.290018558502 1 60357.816638146 2024-02-17T19:35:57.535775+00:00 19994330.289936989546 27869999.999986506999 262864330.289919793606 1 60357.816649684 2024-02-17T19:35:58.532654+00:00 19994330.289998173714 27870000.000030178577 262864330.290024667978 1 60357.816661366 2024-02-17T19:35:59.542015+00:00 19994330.289877798408 27869999.999981340021 262864330.289855450392 1 60357.816672859 2024-02-17T19:36:00.534979+00:00 19994330.289822477847 27869999.999984383583 262864330.289803177118 1 60357.816684406 2024-02-17T19:36:01.532715+00:00 19994330.290023766458 27869999.999979749322 262864330.289999812841 1 60357.816695990 2024-02-17T19:36:02.533563+00:00 19994330.290127411485 27869999.999985583127 262864330.290109276772 1 60357.816707512 2024-02-17T19:36:03.529060+00:00 19994330.289699710906 27869999.999983511865 262864330.289679527283 1 60357.816719024 2024-02-17T19:36:04.523644+00:00 19994330.290085189044 27870000.000044472516 262864330.290125966072 1 60357.816730710 2024-02-17T19:36:05.533308+00:00 19994330.289837248623 27870000.000039018691 262864330.289872556925 1 60357.816742231 2024-02-17T19:36:06.528782+00:00 19994330.289983596653 27869999.999991107732 262864330.289971023798 1 60357.816753792 2024-02-17T19:36:07.527618+00:00 19994330.289866324514 27870000.000005912036 262864330.289868533611 1 60357.816765416 2024-02-17T19:36:08.531939+00:00 19994330.289755113423 27869999.999930333346 262864330.289681732655 1 60357.816776981 2024-02-17T19:36:09.531135+00:00 19994330.289984554052 27869999.999991066754 262864330.289971917868 1 60357.816788552 2024-02-17T19:36:10.530887+00:00 19994330.289719991386 27869999.999965328723 262864330.289681643248 1 60357.816800126 2024-02-17T19:36:11.530912+00:00 19994330.289949443191 27869999.999948628247 262864330.289894372225 1 60357.816811655 2024-02-17T19:36:12.526945+00:00 19994330.289931654930 27870000.000013425946 262864330.289941370487 1 60357.816823213 2024-02-17T19:36:13.525659+00:00 19994330.290082801133 27870000.000019457191 262864330.290098577738 1 60357.816834823 2024-02-17T19:36:14.528731+00:00 19994330.290146563202 27870000.000031590462 262864330.290174454451 1 60357.816846538 2024-02-17T19:36:15.540936+00:00 19994330.289706006646 27870000.000017955899 262864330.289720237255 1 60357.816857965 2024-02-17T19:36:16.528152+00:00 19994330.290136333555 27870000.000091455877 262864330.290224105120 1 60357.816869575 2024-02-17T19:36:17.531265+00:00 19994330.290012639016 27869999.999985840172 262864330.289994776249 1 60357.816881052 2024-02-17T19:36:18.522926+00:00 19994330.289775870740 27869999.999989748001 262864330.289761930704 1 60357.816892619 2024-02-17T19:36:19.522309+00:00 19994330.290192238986 27869999.999979473650 262864330.290168017149 1 60357.816904177 2024-02-17T19:36:20.520918+00:00 19994330.289858136326 27869999.999955415726 262864330.289809852839 1 60357.816915887 2024-02-17T19:36:21.532638+00:00 19994330.289964824915 27869999.999991409481 262864330.289952546358 1 60357.816927396 2024-02-17T19:36:22.527014+00:00 19994330.289747856557 27869999.999927956611 262864330.289672136307 1 60357.816939010 2024-02-17T19:36:23.530444+00:00 19994330.290076866746 27870000.000020537525 262864330.290093719959 1 60357.816950535 2024-02-17T19:36:24.526240+00:00 19994330.290202192962 27870000.000045776367 262864330.290244281292 1 60357.816962119 2024-02-17T19:36:25.527096+00:00 19994330.289915055037 27869999.999990962446 262864330.289902329445 1 60357.816973746 2024-02-17T19:36:26.531621+00:00 19994330.290170855820 27869999.999999850988 262864330.290167003870 1 60357.816985235 2024-02-17T19:36:27.524253+00:00 19994330.289835423231 27870000.000019695610 262864330.289851427078 1 60357.816996792 2024-02-17T19:36:28.522875+00:00 19994330.290084332228 27870000.000027950853 262864330.290108591318 1 60357.817008371 2024-02-17T19:36:29.523190+00:00 19994330.290196906775 27870000.000003475696 262864330.290196686983 1 60357.817020189 2024-02-17T19:36:30.544318+00:00 19994330.290045514703 27869999.999947510660 262864330.289989352226 1 60357.817031716 2024-02-17T19:36:31.540214+00:00 19994330.289831388742 27869999.999989330769 262864330.289817035198 1 60357.817043142 2024-02-17T19:36:32.527464+00:00 19994330.290007449687 27870000.000007078052 262864330.290010839701 1 60357.817054659 2024-02-17T19:36:33.522526+00:00 19994330.289941847324 27869999.999968182296 262864330.289906322956 1 60357.817066250 2024-02-17T19:36:34.524057+00:00 19994330.290119066834 27869999.999983869493 262864330.290099263191 1 60357.817077830 2024-02-17T19:36:35.524523+00:00 19994330.289973001927 27869999.999991174787 262864330.289960473776 1 60357.817089419 2024-02-17T19:36:36.525774+00:00 19994330.289780341089 27869999.999973915517 262864330.289750576019 1 60357.817101061 2024-02-17T19:36:37.531656+00:00 19994330.290046114475 27870000.000053681433 262864330.290096104145 1 60357.817112604 2024-02-17T19:36:38.528995+00:00 19994330.289843492210 27870000.000057276338 262864330.289897084236 1 60357.817124305 2024-02-17T19:36:39.539958+00:00 19994330.289960976690 27869999.999992873520 262864330.289950162172 1 60357.817135669 2024-02-17T19:36:40.521845+00:00 19994330.290031567216 27870000.000006202608 262864330.290034055710 1 60357.817147270 2024-02-17T19:36:41.524126+00:00 19994330.290109921247 27869999.999968003482 262864330.290074229240 1 60357.817158837 2024-02-17T19:36:42.523486+00:00 19994330.289769914001 27869999.999898977578 262864330.289665192366 1 60357.817170405 2024-02-17T19:36:43.523021+00:00 19994330.289878364652 27869999.999992277473 262864330.289866954088 1 60357.817181980 2024-02-17T19:36:44.523075+00:00 19994330.290098868310 27870000.000035777688 262864330.290130943060 1 60357.817193553 2024-02-17T19:36:45.523017+00:00 19994330.289965897799 27869999.999953437597 262864330.289915651083 1 60357.817205137 2024-02-17T19:36:46.523822+00:00 19994330.290285840631 27870000.000035699457 262864330.290317833424 1 60357.817216666 2024-02-17T19:36:47.519951+00:00 19994330.289723776281 27870000.000035747886 262864330.289755851030 1 60357.817228276 2024-02-17T19:36:48.523044+00:00 19994330.289869934320 27870000.000017203391 262864330.289883434772 1 60357.817239859 2024-02-17T19:36:49.523813+00:00 19994330.290071267635 27870000.000019788742 262864330.290087372065 1 60357.817251439 2024-02-17T19:36:50.524361+00:00 19994330.290083844215 27869999.999990355223 262864330.290070503950 1 60357.817263043 2024-02-17T19:36:51.526967+00:00 19994330.289752587676 27870000.000010963529 262864330.289759874344 1 60357.817274681 2024-02-17T19:36:52.532421+00:00 19994330.289969243109 27869999.999999716878 262864330.289965242147 1 60357.817286221 2024-02-17T19:36:53.529486+00:00 19994330.289922021329 27869999.999982807785 262864330.289901137352 1 60357.817297882 2024-02-17T19:36:54.536990+00:00 19994330.289680626243 27869999.999932929873 262864330.289609879255 1 60357.817309328 2024-02-17T19:36:55.525917+00:00 19994330.289731539786 27870000.000001031905 262864330.289728879929 1 60357.817320948 2024-02-17T19:36:56.529846+00:00 19994330.289933841676 27869999.999999359250 262864330.289929479361 1 60357.817332521 2024-02-17T19:36:57.529831+00:00 19994330.290228344500 27869999.999995987862 262864330.290220618248 1 60357.817344246 2024-02-17T19:36:58.542865+00:00 19994330.290026362985 27869999.999981198460 262864330.290003865957 1 60357.817355608 2024-02-17T19:36:59.524489+00:00 19994330.289757244289 27870000.000025220215 262864330.289778769016 1 60357.817367264 2024-02-17T19:37:00.531609+00:00 19994330.290067743510 27870000.000060215592 262864330.290124237537 1 60357.817378850 2024-02-17T19:37:01.532606+00:00 19994330.290139075369 27870000.000048477203 262864330.290183871984 1 60357.817390308 2024-02-17T19:37:02.522594+00:00 19994330.290140531957 27869999.999996427447 262864330.290133267641 1 60357.817401911 2024-02-17T19:37:03.525105+00:00 19994330.290071450174 27869999.999956063926 262864330.290023833513 1 60357.817413453 2024-02-17T19:37:04.522344+00:00 19994330.289910834283 27869999.999944906682 262864330.289852023125 1 60357.817425053 2024-02-17T19:37:05.524598+00:00 19994330.289882674813 27869999.999963056296 262864330.289842009544 1 60357.817436620 2024-02-17T19:37:06.523957+00:00 19994330.290007859468 27869999.999976761639 262864330.289980918169 1 60357.817448227 2024-02-17T19:37:07.526788+00:00 19994330.290341962129 27870000.000020597130 262864330.290358871222 1 60357.817459790 2024-02-17T19:37:08.525846+00:00 19994330.289903603494 27870000.000000026077 262864330.289899945259 1 60357.817471327 2024-02-17T19:37:09.522696+00:00 19994330.289861816913 27870000.000057261437 262864330.289915382862 1 60357.817482899 2024-02-17T19:37:10.522463+00:00 19994330.290123976767 27870000.000032197684 262864330.290152460337 1 60357.817494586 2024-02-17T19:37:11.532253+00:00 19994330.289876483381 27870000.000020124018 262864330.289892911911 1 60357.817506051 2024-02-17T19:37:12.522815+00:00 19994330.290010835975 27870000.000053364784 262864330.290060520172 1 60357.817517759 2024-02-17T19:37:13.534348+00:00 19994330.289919968694 27869999.999928705394 262864330.289844989777 1 60357.817529242 2024-02-17T19:37:14.526464+00:00 19994330.289752762765 27869999.999987095594 262864330.289736151695 1 60357.817540836 2024-02-17T19:37:15.528207+00:00 19994330.289830215275 27869999.999980393797 262864330.289806902409 1 60357.817552492 2024-02-17T19:37:16.535357+00:00 19994330.290148776025 27869999.999941553921 262864330.290086627007 1 60357.817564001 2024-02-17T19:37:17.529692+00:00 19994330.289913579822 27869999.999973040074 262864330.289882898331 1 60357.817575609 2024-02-17T19:37:18.532627+00:00 19994330.290031261742 27870000.000007599592 262864330.290035158396 1 60357.817587190 2024-02-17T19:37:19.533199+00:00 19994330.290056489408 27870000.000005312264 262864330.290058106184 1 60357.817598828 2024-02-17T19:37:20.538752+00:00 19994330.289913613349 27869999.999960232526 262864330.289870172739 1 60357.817610317 2024-02-17T19:37:21.531372+00:00 19994330.290109336376 27870000.000106930733 262864330.290212571621 1 60357.817621827 2024-02-17T19:37:22.525863+00:00 19994330.289995778352 27870000.000044502318 262864330.290036588907 1 60357.817633426 2024-02-17T19:37:23.528015+00:00 19994330.290031213313 27870000.000030286610 262864330.290057808161 1 60357.817645101 2024-02-17T19:37:24.536726+00:00 19994330.290001668036 27869999.999998740852 262864330.289996713400 1 60357.817656604 2024-02-17T19:37:25.530535+00:00 19994330.289877355099 27870000.000022616237 262864330.289896279573 1 60357.817668192 2024-02-17T19:37:26.531809+00:00 19994330.290201675147 27869999.999955397099 262864330.290153354406 1 60357.817679742 2024-02-17T19:37:27.529762+00:00 19994330.290100950748 27869999.999985124916 262864330.290082395077 1 60357.817691440 2024-02-17T19:37:28.540394+00:00 19994330.289712756872 27869999.999966882169 262864330.289675951004 1 60357.817702819 2024-02-17T19:37:29.523544+00:00 19994330.290248852223 27870000.000017695129 262864330.290262848139 1 60357.817714483 2024-02-17T19:37:30.531300+00:00 19994330.289945315570 27870000.000066217035 262864330.290007829666 1 60357.817726060 2024-02-17T19:37:31.531596+00:00 19994330.289934176952 27870000.000023238361 262864330.289953738451 1 60357.817737609 2024-02-17T19:37:32.529393+00:00 19994330.290233269334 27870000.000023011118 262864330.290252566338 1 60357.817749221 2024-02-17T19:37:33.532669+00:00 19994330.290090233088 27869999.999998793006 262864330.290085345507 1 60357.817760712 2024-02-17T19:37:34.525509+00:00 19994330.289983235300 27869999.999976258725 262864330.289955794811 1 60357.817772388 2024-02-17T19:37:35.534338+00:00 19994330.290085863322 27869999.999974835664 262864330.290057003498 1 60357.817784085 2024-02-17T19:37:36.544941+00:00 19994330.289903994650 27869999.999981798232 262864330.289882093668 1 60357.817795651 2024-02-17T19:37:37.544230+00:00 19994330.289914585650 27869999.999949235469 262864330.289860129356 1 60357.817807026 2024-02-17T19:37:38.527062+00:00 19994330.289857421070 27869999.999936170876 262864330.289789885283 1 60357.817818624 2024-02-17T19:37:39.529103+00:00 19994330.289810340852 27869999.999991796911 262864330.289798438549 1 60357.817830161 2024-02-17T19:37:40.525896+00:00 19994330.289806582034 27870000.000007007271 262864330.289809882641 1 60357.817841936 2024-02-17T19:37:41.543281+00:00 19994330.289973746985 27869999.999976653606 262864330.289946705103 1 60357.817853381 2024-02-17T19:37:42.532162+00:00 19994330.290003631264 27870000.000050589442 262864330.290050536394 1 60357.817864905 2024-02-17T19:37:43.527754+00:00 19994330.289745286107 27870000.000049274415 262864330.289790868759 1 60357.817876400 2024-02-17T19:37:44.520944+00:00 19994330.290018305182 27870000.000050716102 262864330.290065348148 1 60357.817888069 2024-02-17T19:37:45.529161+00:00 19994330.290025994182 27869999.999988976866 262864330.290011286736 1 60357.817899862 2024-02-17T19:37:46.548109+00:00 19994330.289781313390 27869999.999965075403 262864330.289742678404 1 60357.817911176 2024-02-17T19:37:47.525615+00:00 19994330.289984226227 27869999.999998360872 262864330.289978891611 1 60357.817922816 2024-02-17T19:37:48.531266+00:00 19994330.289933491498 27869999.999955490232 262864330.289885282516 1 60357.817934353 2024-02-17T19:37:49.528066+00:00 19994330.289841409773 27869999.999983608723 262864330.289821326733 1 60357.817946022 2024-02-17T19:37:50.536355+00:00 19994330.290011886507 27869999.999985888600 262864330.289994060993 1 60357.817957555 2024-02-17T19:37:51.532739+00:00 19994330.289941012859 27869999.999987870455 262864330.289925187826 1 60357.817969096 2024-02-17T19:37:52.529926+00:00 19994330.290007397532 27870000.000004153699 262864330.290007829666 1 60357.817980645 2024-02-17T19:37:53.527719+00:00 19994330.290112040937 27870000.000037308782 262864330.290145665407 1 60357.817992291 2024-02-17T19:37:54.533957+00:00 19994330.290001064539 27870000.000057004392 262864330.290054380894 1 60357.818004044 2024-02-17T19:37:55.549385+00:00 19994330.289878286421 27870000.000009629875 262864330.289884209633 1 60357.818015389 2024-02-17T19:37:56.529636+00:00 19994330.289940707386 27870000.000009994954 262864330.289947003126 1 60357.818026925 2024-02-17T19:37:57.526287+00:00 19994330.290068306029 27869999.999960593879 262864330.290025204420 1 60357.818038568 2024-02-17T19:37:58.532297+00:00 19994330.289779759943 27869999.999987032264 262864330.289763092995 1 60357.818050120 2024-02-17T19:37:59.530362+00:00 19994330.289988271892 27869999.999964643270 262864330.289949238300 1 60357.818061722 2024-02-17T19:38:00.532714+00:00 19994330.290208503604 27870000.000010289252 262864330.290215075016 1 60357.818073317 2024-02-17T19:38:01.534579+00:00 19994330.289987444878 27869999.999977625906 262864330.289961367846 1 60357.818084786 2024-02-17T19:38:02.525523+00:00 19994330.289856091142 27870000.000015597790 262864330.289867997169 1 60357.818096353 2024-02-17T19:38:03.524860+00:00 19994330.290195632726 27870000.000050317496 262864330.290242254734 1 60357.818107961 2024-02-17T19:38:04.527855+00:00 19994330.289892505854 27870000.000007148832 262864330.289895951748 1 60357.818119517 2024-02-17T19:38:05.526218+00:00 19994330.290111713111 27870000.000053305179 262864330.290161341429 1 60357.818131074 2024-02-17T19:38:06.524784+00:00 19994330.289841853082 27870000.000022929162 262864330.289861083031 1 60357.818142704 2024-02-17T19:38:07.529591+00:00 19994330.290110003203 27870000.000023365021 262864330.290129661560 1 60357.818154245 2024-02-17T19:38:08.526727+00:00 19994330.289931334555 27869999.999991822988 262864330.289919465780 1 60357.818165781 2024-02-17T19:38:09.523484+00:00 19994330.289930593222 27869999.999970339239 262864330.289897233248 1 60357.818177336 2024-02-17T19:38:10.521848+00:00 19994330.289795219898 27870000.000014211982 262864330.289805740118 1 60357.818189017 2024-02-17T19:38:11.531089+00:00 19994330.290145985782 27870000.000008624047 262864330.290150910616 1 60357.818200536 2024-02-17T19:38:12.526287+00:00 19994330.289777919650 27869999.999957341701 262864330.289731562138 1 60357.818212086 2024-02-17T19:38:13.524239+00:00 19994330.290047705173 27870000.000006213784 262864330.290050208569 1 60357.818223670 2024-02-17T19:38:14.525115+00:00 19994330.289925426245 27870000.000036764890 262864330.289958506823 1 60357.818235367 2024-02-17T19:38:15.535652+00:00 19994330.290137581527 27870000.000031247735 262864330.290165126324 1 60357.818246784 2024-02-17T19:38:16.522136+00:00 19994330.289978567511 27869999.999996140599 262864330.289970993996 1 60357.818258361 2024-02-17T19:38:17.522378+00:00 19994330.289882149547 27870000.000043958426 262864330.289922416210 1 60357.818269914 2024-02-17T19:38:18.520601+00:00 19994330.289999485016 27870000.000002410263 262864330.289998203516 1 60357.818281523 2024-02-17T19:38:19.523610+00:00 19994330.289931185544 27869999.999965026975 262864330.289892494678 1 60357.818293103 2024-02-17T19:38:20.524089+00:00 19994330.290032107383 27869999.999973408878 262864330.290001839399 1 60357.818304626 2024-02-17T19:38:21.519686+00:00 19994330.289938393980 27869999.999981306493 262864330.289916008711 1 60357.818316210 2024-02-17T19:38:22.520527+00:00 19994330.290043149143 27869999.999964393675 262864330.290003836155 1 60357.818327984 2024-02-17T19:38:23.537854+00:00 19994330.289993800223 27870000.000013768673 262864330.290003865957 1 60357.818339372 2024-02-17T19:38:24.521770+00:00 19994330.289950553328 27869999.999996609986 262864330.289943456650 1 60357.818351004 2024-02-17T19:38:25.526790+00:00 19994330.290080759674 27870000.000068943948 262864330.290145993233 1 60357.818362561 2024-02-17T19:38:26.525261+00:00 19994330.289977453649 27870000.000029321760 262864330.290003091097 1 60357.818374100 2024-02-17T19:38:27.522272+00:00 19994330.289933808148 27870000.000050492585 262864330.289980590343 1 60357.818385666 2024-02-17T19:38:28.521549+00:00 19994330.290035258979 27869999.999977752566 262864330.290009319782 1 60357.818397278 2024-02-17T19:38:29.524842+00:00 19994330.289857521653 27870000.000011045486 262864330.289864897728 1 60357.818408847 2024-02-17T19:38:30.524369+00:00 19994330.289990894496 27869999.999968152493 262864330.289955347776 1 60357.818420420 2024-02-17T19:38:31.524327+00:00 19994330.289842598140 27869999.999964553863 262864330.289803475142 1 60357.818431988 2024-02-17T19:38:32.523740+00:00 19994330.289976343513 27869999.999976601452 262864330.289949238300 1 60357.818443581 2024-02-17T19:38:33.525391+00:00 19994330.290021419525 27869999.999955125153 262864330.289972841740 1 60357.818455121 2024-02-17T19:38:34.522426+00:00 19994330.289895303547 27869999.999997649342 262864330.289889246225 1 60357.818466714 2024-02-17T19:38:35.524046+00:00 19994330.290082838386 27870000.000022839755 262864330.290101975203 1 60357.818478264 2024-02-17T19:38:36.521990+00:00 19994330.290117450058 27870000.000017028302 262864330.290130764246 1 60357.818489897 2024-02-17T19:38:37.527107+00:00 19994330.289887499064 27870000.000031247735 262864330.289915025234 1 60357.818501419 2024-02-17T19:38:38.522593+00:00 19994330.290114551783 27869999.999999634922 262864330.290110498667 1 60357.818513174 2024-02-17T19:38:39.538187+00:00 19994330.289877586067 27870000.000000476837 262864330.289874374866 1 60357.818524545 2024-02-17T19:38:40.520710+00:00 19994330.290203370154 27869999.999998118728 262864330.290197789669 1 60357.818536157 2024-02-17T19:38:41.523971+00:00 19994330.289717897773 27870000.000002820045 262864330.289717018604 1 60357.818547699 2024-02-17T19:38:42.521175+00:00 19994330.290167320520 27869999.999979265034 262864330.290142893791 1 60357.818559305 2024-02-17T19:38:43.523919+00:00 19994330.289843313396 27870000.000030815601 262864330.289870440960 1 60357.818570866 2024-02-17T19:38:44.522823+00:00 19994330.290086328983 27869999.999976180494 262864330.290058821440 1 60357.818582499 2024-02-17T19:38:45.527957+00:00 19994330.289909057319 27870000.000014040619 262864330.289919406176 1 60357.818594038 2024-02-17T19:38:46.524881+00:00 19994330.290003966540 27869999.999984569848 262864330.289984822273 1 60357.818605615 2024-02-17T19:38:47.525130+00:00 19994330.289899177849 27870000.000044398010 262864330.289939880371 1 60357.818617185 2024-02-17T19:38:48.524797+00:00 19994330.290048215538 27870000.000036295503 262864330.290080815554 1 60357.818628816 2024-02-17T19:38:49.529714+00:00 19994330.290048912168 27869999.999978050590 262864330.290023267269 1 60357.818640309 2024-02-17T19:38:50.522747+00:00 19994330.289861280471 27869999.999978080392 262864330.289835661650 1 60357.818651878 2024-02-17T19:38:51.522252+00:00 19994330.290126878768 27870000.000011585653 262864330.290134787560 1 60357.818663438 2024-02-17T19:38:52.521064+00:00 19994330.290173411369 27869999.999988205731 262864330.290157914162 1 60357.818675130 2024-02-17T19:38:53.531192+00:00 19994330.290023472160 27869999.999932818115 262864330.289952605963 1 60357.818686646 2024-02-17T19:38:54.526208+00:00 19994330.289799552411 27869999.999968234450 262864330.289764076471 1 60357.818698232 2024-02-17T19:38:55.527203+00:00 19994330.290144819766 27869999.999997049570 262864330.290138185024 1 60357.818709826 2024-02-17T19:38:56.528924+00:00 19994330.289830330759 27869999.999991111457 262864330.289817750454 1 60357.818721504 2024-02-17T19:38:57.537991+00:00 19994330.289864856750 27870000.000008400530 262864330.289869576693 1 60357.818733090 2024-02-17T19:38:58.538935+00:00 19994330.290044967085 27870000.000027731061 262864330.290068984032 1 60357.818744683 2024-02-17T19:38:59.540631+00:00 19994330.289910160005 27870000.000022754073 262864330.289929240942 1 60357.818756199 2024-02-17T19:39:00.535602+00:00 19994330.289903130382 27870000.000027269125 262864330.289926707745 1 60357.818767715 2024-02-17T19:39:01.530550+00:00 19994330.290163744241 27870000.000003147870 262864330.290163218975 1 60357.818779293 2024-02-17T19:39:02.530871+00:00 19994330.289844565094 27869999.999981399626 262864330.289822280407 1 60357.818790781 2024-02-17T19:39:03.523494+00:00 19994330.290175456554 27869999.999955262989 262864330.290127038956 1 60357.818802346 2024-02-17T19:39:04.522680+00:00 19994330.289806604385 27869999.999941539019 262864330.289744436741 1 60357.818813896 2024-02-17T19:39:05.520629+00:00 19994330.290092665702 27869999.999988168478 262864330.290077149868 1 60357.818825492 2024-02-17T19:39:06.522525+00:00 19994330.289944633842 27869999.999993447214 262864330.289934396744 1 60357.818837048 2024-02-17T19:39:07.520900+00:00 19994330.289719514549 27870000.000002685934 262864330.289718508720 1 60357.818848674 2024-02-17T19:39:08.525450+00:00 19994330.289924141020 27870000.000015418977 262864330.289935857058 1 60357.818860206 2024-02-17T19:39:09.521836+00:00 19994330.289988711476 27869999.999971251935 262864330.289956271648 1 60357.818871818 2024-02-17T19:39:10.525037+00:00 19994330.290007539093 27869999.999995715916 262864330.289999544621 1 60357.818883347 2024-02-17T19:39:11.521184+00:00 19994330.289771985263 27870000.000089488924 262864330.289857774973 1 60357.818894934 2024-02-17T19:39:12.522279+00:00 19994330.290139846504 27870000.000002644956 262864330.290138810873 1 60357.818906569 2024-02-17T19:39:13.527530+00:00 19994330.289961244911 27869999.999975200742 262864330.289932757616 1 60357.818918270 2024-02-17T19:39:14.538504+00:00 19994330.289821203798 27869999.999959912151 262864330.289777427912 1 60357.818929719 2024-02-17T19:39:15.527744+00:00 19994330.289934504777 27869999.999939635396 262864330.289870440960 1 60357.818941379 2024-02-17T19:39:16.535095+00:00 19994330.289809983224 27869999.999980192631 262864330.289786458015 1 60357.818952839 2024-02-17T19:39:17.525333+00:00 19994330.290058642626 27869999.999956417829 262864330.290011376143 1 60357.818964466 2024-02-17T19:39:18.529874+00:00 19994330.290030956268 27869999.999958433211 262864330.289985686541 1 60357.818976056 2024-02-17T19:39:19.531274+00:00 19994330.289865005761 27870000.000045508146 262864330.289906829596 1 60357.818987574 2024-02-17T19:39:20.526431+00:00 19994330.290005378425 27870000.000014983118 262864330.290016680956 1 60357.818999247 2024-02-17T19:39:21.534893+00:00 19994330.289972476661 27870000.000023208559 262864330.289992004633 1 60357.819010703 2024-02-17T19:39:22.524714+00:00 19994330.290041122586 27870000.000039525330 262864330.290076941252 1 60357.819022405 2024-02-17T19:39:23.535803+00:00 19994330.290051165968 27870000.000031311065 262864330.290078788996 1 60357.819034008 2024-02-17T19:39:24.538272+00:00 19994330.289816189557 27869999.999987915158 262864330.289800405502 1 60357.819045592 2024-02-17T19:39:25.539104+00:00 19994330.290128264576 27869999.999938599765 262864330.290063172579 1 60357.819057224 2024-02-17T19:39:26.544164+00:00 19994330.290077347308 27869999.999995730817 262864330.290069401264 1 60357.819068580 2024-02-17T19:39:27.525313+00:00 19994330.289895344526 27869999.999960877001 262864330.289852529764 1 60357.819080172 2024-02-17T19:39:28.526888+00:00 19994330.289604242891 27869999.999986924231 262864330.289587467909 1 60357.819091796 2024-02-17T19:39:29.531196+00:00 19994330.290190089494 27869999.999972414225 262864330.290158808231 1 60357.819103338 2024-02-17T19:39:30.528386+00:00 19994330.290079526603 27869999.999974306673 262864330.290050148964 1 60357.819114917 2024-02-17T19:39:31.528862+00:00 19994330.290142960846 27870000.000004220754 262864330.290143489838 1 60357.819126482 2024-02-17T19:39:32.528077+00:00 19994330.289786431938 27869999.999993663281 262864330.289776384830 1 60357.819138117 2024-02-17T19:39:33.533331+00:00 19994330.290054626763 27870000.000021338463 262864330.290072262287 1 60357.819149629 2024-02-17T19:39:34.527951+00:00 19994330.289578661323 27869999.999960254878 262864330.289535224438 1 60357.819161295 2024-02-17T19:39:35.535937+00:00 19994330.289966627955 27870000.000004786998 262864330.289967715740 1 60357.819172909 2024-02-17T19:39:36.539401+00:00 19994330.289998341352 27869999.999986022711 262864330.289980679750 1 60357.819184347 2024-02-17T19:39:37.527586+00:00 19994330.289924465120 27869999.999992772937 262864330.289913564920 1 60357.819195908 2024-02-17T19:39:38.526413+00:00 19994330.289946913719 27870000.000038105994 262864330.289981335402 1 60357.819207652 2024-02-17T19:39:39.541107+00:00 19994330.289815846831 27869999.999965436757 262864330.289777576923 1 60357.819219252 2024-02-17T19:39:40.543344+00:00 19994330.289963770658 27869999.999965522438 262864330.289925605059 1 60357.819230679 2024-02-17T19:39:41.530651+00:00 19994330.290012069046 27870000.000001255423 262864330.290009617805 1 60357.819242259 2024-02-17T19:39:42.531189+00:00 19994330.289970096201 27870000.000058259815 262864330.290024667978 1 60357.819253836 2024-02-17T19:39:43.531405+00:00 19994330.290029894561 27870000.000002145767 262864330.290028333664 1 60357.819265429 2024-02-17T19:39:44.533113+00:00 19994330.289948202670 27870000.000045172870 262864330.289989680052 1 60357.819276999 2024-02-17T19:39:45.532732+00:00 19994330.290036477149 27870000.000043638051 262864330.290076404810 1 60357.819288542 2024-02-17T19:39:46.529987+00:00 19994330.289933219552 27869999.999965026975 262864330.289894521236 1 60357.819300151 2024-02-17T19:39:47.533036+00:00 19994330.289886001498 27869999.999992087483 262864330.289874374866 1 60357.819311597 2024-02-17T19:39:48.521961+00:00 19994330.289843320847 27869999.999963354319 262864330.289802968502 1 60357.819323357 2024-02-17T19:39:49.538048+00:00 19994330.289972476661 27869999.999979127198 262864330.289947926998 1 60357.819334786 2024-02-17T19:39:50.525567+00:00 19994330.289825629443 27870000.000005222857 262864330.289827138186 1 60357.819346334 2024-02-17T19:39:51.523260+00:00 19994330.290085554123 27869999.999985948205 262864330.290067791939 1 60357.819357970 2024-02-17T19:39:52.528626+00:00 19994330.289864331484 27870000.000037498772 262864330.289898127317 1 60357.819369524 2024-02-17T19:39:53.526843+00:00 19994330.290131449699 27870000.000036325306 262864330.290164083242 1 60357.819381110 2024-02-17T19:39:54.527936+00:00 19994330.289844874293 27870000.000025589019 262864330.289866775274 1 60357.819392725 2024-02-17T19:39:55.531470+00:00 19994330.289932258427 27869999.999995525926 262864330.289924085140 1 60357.819404234 2024-02-17T19:39:56.525854+00:00 19994330.289885126054 27869999.999999374151 262864330.289880812168 1 60357.819415800 2024-02-17T19:39:57.525126+00:00 19994330.290033485740 27869999.999998908490 262864330.290028691292 1 60357.819427450 2024-02-17T19:39:58.531663+00:00 19994330.289796408266 27870000.000005200505 262864330.289797902107 1 60357.819439003 2024-02-17T19:39:59.529874+00:00 19994330.290122002363 27869999.999964889139 262864330.290083199739 1 60357.819450653 2024-02-17T19:40:00.536440+00:00 19994330.289855103940 27869999.999920830131 262864330.289772242308 1 60357.819462279 2024-02-17T19:40:01.540939+00:00 19994330.290063627064 27869999.999970115721 262864330.290030032396 1 60357.819473763 2024-02-17T19:40:02.533160+00:00 19994330.290067717433 27869999.999999426305 262864330.290063440800 1 60357.819485371 2024-02-17T19:40:03.536015+00:00 19994330.289837166667 27870000.000046845526 262864330.289880335331 1 60357.819496918 2024-02-17T19:40:04.533769+00:00 19994330.289787109941 27870000.000027496368 262864330.289810925722 1 60357.819508439 2024-02-17T19:40:05.529128+00:00 19994330.290052689612 27870000.000044547021 262864330.290093541145 1 60357.819520042 2024-02-17T19:40:06.531652+00:00 19994330.289836212993 27869999.999985039234 262864330.289817571640 1 60357.819531646 2024-02-17T19:40:07.534209+00:00 19994330.289890140295 27869999.999991618097 262864330.289878070354 1 60357.819543171 2024-02-17T19:40:08.529956+00:00 19994330.290075637400 27869999.999949399382 262864330.290021330118 1 60357.819554679 2024-02-17T19:40:09.524284+00:00 19994330.289993491024 27869999.999963946640 262864330.289953738451 1 60357.819566261 2024-02-17T19:40:10.524946+00:00 19994330.290049556643 27870000.000005193055 262864330.290051043034 1 60357.819577963 2024-02-17T19:40:11.535967+00:00 19994330.290085628629 27870000.000018149614 262864330.290100097656 1 60357.819589513 2024-02-17T19:40:12.533962+00:00 19994330.289915595204 27869999.999994017184 262864330.289905905724 1 60357.819601013 2024-02-17T19:40:13.527550+00:00 19994330.290062490851 27870000.000039406121 262864330.290098190308 1 60357.819612592 2024-02-17T19:40:14.527955+00:00 19994330.290022186935 27869999.999993205070 262864330.290011703968 1 60357.819624127 2024-02-17T19:40:15.524617+00:00 19994330.289945427328 27870000.000044934452 262864330.289986670017 1 60357.819635738 2024-02-17T19:40:16.527732+00:00 19994330.290117748082 27870000.000067077577 262864330.290181130171 1 60357.819647293 2024-02-17T19:40:17.526098+00:00 19994330.289917740971 27870000.000021178275 262864330.289935231209 1 60357.819658880 2024-02-17T19:40:18.527223+00:00 19994330.289953969419 27869999.999959897250 262864330.289910167456 1 60357.819670967 2024-02-17T19:40:19.571546+00:00 19994330.289904676378 27869999.999976851046 262864330.289877831936 1 60357.819682017 2024-02-17T19:40:20.526234+00:00 19994330.289841447026 27869999.999887228012 262864330.289724975824 1 60357.819693625 2024-02-17T19:40:21.529160+00:00 19994330.289951801300 27869999.999975215644 262864330.289923310280 1 60357.819705118 2024-02-17T19:40:22.522194+00:00 19994330.289927467704 27869999.999988123775 262864330.289911925793 1 60357.819716998 2024-02-17T19:40:23.548658+00:00 19994330.290205553174 27870000.000014528632 262864330.290216386318 1 60357.819728300 2024-02-17T19:40:24.525101+00:00 19994330.289995644242 27870000.000008568168 262864330.290000528097 1 60357.819739860 2024-02-17T19:40:25.523880+00:00 19994330.289873529226 27870000.000057976693 262864330.289927810431 1 60357.819751431 2024-02-17T19:40:26.523604+00:00 19994330.289832256734 27869999.999996829778 262864330.289825409651 1 60357.819763021 2024-02-17T19:40:27.524961+00:00 19994330.290134143084 27870000.000008933246 262864330.290139377117 1 60357.819774617 2024-02-17T19:40:28.526843+00:00 19994330.290044061840 27869999.999988362193 262864330.290028750896 1 60357.819786170 2024-02-17T19:40:29.525149+00:00 19994330.289995245636 27869999.999974992126 262864330.289966553450 1 60357.819797696 2024-02-17T19:40:30.520926+00:00 19994330.290023628622 27869999.999993033707 262864330.290012955666 1 60357.819809382 2024-02-17T19:40:31.530631+00:00 19994330.289793260396 27869999.999959863722 262864330.289749413729 1 60357.819820927 2024-02-17T19:40:32.528094+00:00 19994330.290109876543 27869999.999947600067 262864330.290053784847 1 60357.819832440 2024-02-17T19:40:33.522757+00:00 19994330.290137998760 27869999.999976977706 262864330.290111303329 1 60357.819843992 2024-02-17T19:40:34.520879+00:00 19994330.289862502366 27870000.000007174909 262864330.289866000414 1 60357.819855571 2024-02-17T19:40:35.521367+00:00 19994330.289987791330 27870000.000015813857 262864330.289999932051 1 60357.819867137 2024-02-17T19:40:36.520623+00:00 19994330.289923984557 27870000.000031493604 262864330.289951801300 1 60357.819878771 2024-02-17T19:40:37.525819+00:00 19994330.289934553206 27870000.000023331493 262864330.289954185486 1 60357.819890291 2024-02-17T19:40:38.521134+00:00 19994330.290000464767 27870000.000023819506 262864330.290020585060 1 60357.819901901 2024-02-17T19:40:39.524278+00:00 19994330.290073968470 27869999.999964583665 262864330.290034860373 1 60357.819913671 2024-02-17T19:40:40.541211+00:00 19994330.289819817990 27869999.999987546355 262864330.289803653955 1 60357.819925074 2024-02-17T19:40:41.526443+00:00 19994330.290015347302 27870000.000020720065 262864330.290032356977 1 60357.819936626 2024-02-17T19:40:42.524510+00:00 19994330.290092341602 27869999.999961625785 262864330.290050268173 1 60357.819948185 2024-02-17T19:40:43.523158+00:00 19994330.290100645274 27870000.000024721026 262864330.290121674538 1 60357.819959777 2024-02-17T19:40:44.524739+00:00 19994330.289849292487 27870000.000004168600 262864330.289849758148 1 60357.819971398 2024-02-17T19:40:45.528730+00:00 19994330.290015354753 27869999.999997243285 262864330.290008902550 1 60357.819982902 2024-02-17T19:40:46.522715+00:00 19994330.289923071861 27870000.000011891127 262864330.289931267500 1 60357.819994479 2024-02-17T19:40:47.523012+00:00 19994330.290132924914 27870000.000066433102 262864330.290195643902 1 60357.820006076 2024-02-17T19:40:48.524970+00:00 19994330.290120165795 27869999.999997947365 262864330.290114402771 1 60357.820017674 2024-02-17T19:40:49.527026+00:00 19994330.289821967483 27869999.999979954213 262864330.289798200130 1 60357.820029225 2024-02-17T19:40:50.525074+00:00 19994330.289876542985 27870000.000027120113 262864330.289899975061 1 60357.820040782 2024-02-17T19:40:51.523516+00:00 19994330.289955101907 27869999.999955859035 262864330.289907276630 1 60357.820052402 2024-02-17T19:40:52.527521+00:00 19994330.290036071092 27869999.999971382320 262864330.290003776550 1 60357.820063952 2024-02-17T19:40:53.525441+00:00 19994330.290306191891 27869999.999912738800 262864330.290215224028 1 60357.820075518 2024-02-17T19:40:54.524760+00:00 19994330.289936590940 27869999.999961573631 262864330.289894491434 1 60357.820087123 2024-02-17T19:40:55.527437+00:00 19994330.290017273277 27869999.999931897968 262864330.289945483208 1 60357.820098665 2024-02-17T19:40:56.524675+00:00 19994330.289900504053 27870000.000004813075 262864330.289901643991 1 60357.820110220 2024-02-17T19:40:57.523060+00:00 19994330.289997383952 27869999.999999597669 262864330.289993286133 1 60357.820121789 2024-02-17T19:40:58.522596+00:00 19994330.289958663285 27870000.000051856041 262864330.290006816387 1 60357.820133339 2024-02-17T19:40:59.520474+00:00 19994330.289739027619 27870000.000006485730 262864330.289741814137 1 60357.820144924 2024-02-17T19:41:00.521435+00:00 19994330.290280364454 27870000.000022321939 262864330.290298998356 1 60357.820156571 2024-02-17T19:41:01.527726+00:00 19994330.290118522942 27870000.000038918108 262864330.290153741837 1 60357.820168111 2024-02-17T19:41:02.524741+00:00 19994330.289636138827 27869999.999955125153 262864330.289587557316 1 60357.820179720 2024-02-17T19:41:03.527799+00:00 19994330.290113184601 27869999.999936986715 262864330.290046483278 1 60357.820191266 2024-02-17T19:41:04.525435+00:00 19994330.289883349091 27869999.999934569001 262864330.289814203978 1 60357.820202847 2024-02-17T19:41:05.525978+00:00 19994330.290192589164 27869999.999985322356 262864330.290174245834 1 60357.820214359 2024-02-17T19:41:06.520579+00:00 19994330.289834596217 27869999.999998919666 262864330.289829820395 1 60357.820225971 2024-02-17T19:41:07.523868+00:00 19994330.290053151548 27870000.000002920628 262864330.290052384138 1 60357.820237566 2024-02-17T19:41:08.525713+00:00 19994330.290063951164 27870000.000042684376 262864330.290102928877 1 60357.820249121 2024-02-17T19:41:09.524047+00:00 19994330.289866499603 27870000.000019066036 262864330.289881885052 1 60357.820260844 2024-02-17T19:41:10.536944+00:00 19994330.289936423302 27869999.999996844679 262864330.289929568768 1 60357.820272283 2024-02-17T19:41:11.525218+00:00 19994330.289954699576 27869999.999989554286 262864330.289940565825 1 60357.820283866 2024-02-17T19:41:12.526086+00:00 19994330.290042467415 27870000.000032421201 262864330.290071189404 1 60357.820295424 2024-02-17T19:41:13.524610+00:00 19994330.289796721190 27869999.999991569668 262864330.289784580469 1 60357.820307006 2024-02-17T19:41:14.525285+00:00 19994330.290061656386 27869999.999976843596 262864330.290034800768 1 60357.820318618 2024-02-17T19:41:15.528605+00:00 19994330.289764039218 27869999.999933190644 262864330.289693534374 1 60357.820330128 2024-02-17T19:41:16.523012+00:00 19994330.289760991931 27869999.999991167337 262864330.289748489857 1 60357.820341731 2024-02-17T19:41:17.525552+00:00 19994330.290191721171 27869999.999970167875 262864330.290158182383 1 60357.820353276 2024-02-17T19:41:18.523068+00:00 19994330.290026128292 27870000.000055544078 262864330.290077984333 1 60357.820364847 2024-02-17T19:41:19.522811+00:00 19994330.290166370571 27870000.000039361417 262864330.290202051401 1 60357.820376420 2024-02-17T19:41:20.522729+00:00 19994330.289923805743 27870000.000044792891 262864330.289964914322 1 60357.820388054 2024-02-17T19:41:21.527919+00:00 19994330.290115620941 27870000.000036023557 262864330.290147960186 1 60357.820399573 2024-02-17T19:41:22.523108+00:00 19994330.290017198771 27870000.000041902065 262864330.290055394173 1 60357.820411187 2024-02-17T19:41:23.526506+00:00 19994330.290000390261 27870000.000055123121 262864330.290051817894 1 60357.820422705 2024-02-17T19:41:24.521755+00:00 19994330.289999604225 27869999.999978493899 262864330.289974391460 1 60357.820434343 2024-02-17T19:41:25.527193+00:00 19994330.289931312203 27869999.999962750822 262864330.289890348911 1 60357.820445881 2024-02-17T19:41:26.524160+00:00 19994330.290151242167 27869999.999933313578 262864330.290080845356 1 60357.820457465 2024-02-17T19:41:27.525022+00:00 19994330.289806589484 27869999.999947100878 262864330.289749979973 1 60357.820469053 2024-02-17T19:41:28.526147+00:00 19994330.290107995272 27869999.999941490591 262864330.290045797825 1 60357.820480611 2024-02-17T19:41:29.524758+00:00 19994330.289852503687 27869999.999995402992 262864330.289844214916 1 60357.820492267 2024-02-17T19:41:30.531885+00:00 19994330.290028836578 27870000.000064764172 262864330.290089905262 1 60357.820503754 2024-02-17T19:41:31.524307+00:00 19994330.289937544614 27870000.000081792474 262864330.290015637875 1 60357.820515334 2024-02-17T19:41:32.524830+00:00 19994330.289868824184 27870000.000048093498 262864330.289913237095 1 60357.820526924 2024-02-17T19:41:33.526218+00:00 19994330.289728641510 27870000.000028576702 262864330.289753526449 1 60357.820538581 2024-02-17T19:41:34.533408+00:00 19994330.290094044060 27869999.999935500324 262864330.290025860071 1 60357.820550126 2024-02-17T19:41:35.530867+00:00 19994330.290162399411 27869999.999983105808 262864330.290141820908 1 60357.820561684 2024-02-17T19:41:36.529481+00:00 19994330.289703000337 27869999.999981399626 262864330.289680719376 1 60357.820573317 2024-02-17T19:41:37.534614+00:00 19994330.290067374706 27869999.999974470586 262864330.290038138628 1 60357.820584920 2024-02-17T19:41:38.537108+00:00 19994330.289748452604 27869999.999976437539 262864330.289721190929 1 60357.820596429 2024-02-17T19:41:39.531407+00:00 19994330.289928942919 27869999.999972969294 262864330.289898216724 1 60357.820607901 2024-02-17T19:41:40.522651+00:00 19994330.290179207921 27870000.000016793609 262864330.290192306042 1 60357.820619855 2024-02-17T19:41:41.555485+00:00 19994330.289860706776 27870000.000040445477 262864330.289897441864 1 60357.820631070 2024-02-17T19:41:42.524409+00:00 19994330.289792098105 27870000.000028453767 262864330.289816856384 1 60357.820642762 2024-02-17T19:41:43.534677+00:00 19994330.290034547448 27870000.000018749386 262864330.290049612522 1 60357.820654303 2024-02-17T19:41:44.531799+00:00 19994330.290027081966 27870000.000027030706 262864330.290050417185 1 60357.820665857 2024-02-17T19:41:45.530008+00:00 19994330.290287859738 27869999.999992374331 262864330.290276527405 1 60357.820677451 2024-02-17T19:41:46.531791+00:00 19994330.289844986051 27869999.999994091690 262864330.289835393429 1 60357.820689190 2024-02-17T19:41:47.546032+00:00 19994330.289546888322 27870000.000013202429 262864330.289556384087 1 60357.820700606 2024-02-17T19:41:48.532343+00:00 19994330.290086947381 27870000.000002343208 262864330.290085613728 1 60357.820712135 2024-02-17T19:41:49.528439+00:00 19994330.289999354631 27869999.999920148402 262864330.289915829897 1 60357.820723698 2024-02-17T19:41:50.527475+00:00 19994330.289802692831 27869999.999990850687 262864330.289789855480 1 60357.820735233 2024-02-17T19:41:51.524100+00:00 19994330.289808511734 27870000.000034544617 262864330.289839357138 1 60357.820746844 2024-02-17T19:41:52.527296+00:00 19994330.290137656033 27870000.000032197684 262864330.290166139603 1 60357.820758353 2024-02-17T19:41:53.521671+00:00 19994330.290027923882 27870000.000001411885 262864330.290025621653 1 60357.820770101 2024-02-17T19:41:54.536747+00:00 19994330.289877209812 27870000.000024538487 262864330.289898037910 1 60357.820781543 2024-02-17T19:41:55.525359+00:00 19994330.290030326694 27870000.000010255724 262864330.290036886930 1 60357.820793146 2024-02-17T19:41:56.527833+00:00 19994330.289905905724 27870000.000025171787 262864330.289927393198 1 60357.820804645 2024-02-17T19:41:57.521326+00:00 19994330.290078707039 27870000.000006068498 262864330.290081083775 1 60357.820816261 2024-02-17T19:41:58.524943+00:00 19994330.289703302085 27869999.999970480800 262864330.289670109749 1 60357.820827845 2024-02-17T19:41:59.525808+00:00 19994330.289992541075 27869999.999982338399 262864330.289971172810 1 60357.820839478 2024-02-17T19:42:00.530889+00:00 19994330.290026571602 27870000.000013727695 262864330.290036618710 1 60357.820851029 2024-02-17T19:42:01.528937+00:00 19994330.290085583925 27870000.000053361058 262864330.290135234594 1 60357.820862674 2024-02-17T19:42:02.534999+00:00 19994330.289807062596 27869999.999966762960 262864330.289770126343 1 60357.820874150 2024-02-17T19:42:03.526556+00:00 19994330.289969034493 27870000.000030107796 262864330.289995431900 1 60357.820885784 2024-02-17T19:42:04.531736+00:00 19994330.290149051696 27870000.000014349818 262864330.290159732103 1 60357.820897307 2024-02-17T19:42:05.527314+00:00 19994330.289923224598 27870000.000031474978 262864330.289950996637 1 60357.820908926 2024-02-17T19:42:06.531252+00:00 19994330.289829742163 27870000.000007975847 262864330.289834022522 1 60357.820920434 2024-02-17T19:42:07.525498+00:00 19994330.289943270385 27869999.999994538724 262864330.289934128523 1 60357.820932000 2024-02-17T19:42:08.524831+00:00 19994330.290040414780 27869999.999965943396 262864330.290002644062 1 60357.820943563 2024-02-17T19:42:09.523871+00:00 19994330.290111891925 27869999.999966420233 262864330.290074616671 1 60357.820955216 2024-02-17T19:42:10.530707+00:00 19994330.289939928800 27869999.999968457967 262864330.289904713631 1 60357.820966825 2024-02-17T19:42:11.533662+00:00 19994330.289870485663 27869999.999973606318 262864330.289840400219 1 60357.820978354 2024-02-17T19:42:12.529786+00:00 19994330.290048278868 27869999.999991636723 262864330.290036201477 1 60357.820989865 2024-02-17T19:42:13.524366+00:00 19994330.290135875344 27870000.000019770116 262864330.290151953697 1 60357.821001396 2024-02-17T19:42:14.520594+00:00 19994330.289745274931 27870000.000008881092 262864330.289750456810 1 60357.821013132 2024-02-17T19:42:15.534592+00:00 19994330.289941705763 27870000.000033359975 262864330.289971351624 1 60357.821024593 2024-02-17T19:42:16.524821+00:00 19994330.289924941957 27870000.000056639314 262864330.289977878332 1 60357.821036158 2024-02-17T19:42:17.524016+00:00 19994330.289908755571 27869999.999997176230 262864330.289902240038 1 60357.821047812 2024-02-17T19:42:18.530929+00:00 19994330.289843164384 27870000.000018071383 262864330.289857536554 1 60357.821059287 2024-02-17T19:42:19.522383+00:00 19994330.290156099945 27869999.999996095896 262864330.290148496628 1 60357.821070874 2024-02-17T19:42:20.523473+00:00 19994330.290015615523 27869999.999930247664 262864330.289942175150 1 60357.821082447 2024-02-17T19:42:21.523417+00:00 19994330.289879947901 27869999.999962113798 262864330.289838373661 1 60357.821093995 2024-02-17T19:42:22.521151+00:00 19994330.289877414703 27869999.999985191971 262864330.289858907461 1 60357.821105717 2024-02-17T19:42:23.533955+00:00 19994330.289923653007 27869999.999944172800 262864330.289864122868 1 60357.821117158 2024-02-17T19:42:24.522406+00:00 19994330.290144950151 27870000.000051990151 262864330.290193229914 1 60357.821128717 2024-02-17T19:42:25.521135+00:00 19994330.289986617863 27870000.000009924173 262864330.289992839098 1 60357.821140295 2024-02-17T19:42:26.521475+00:00 19994330.290136083961 27870000.000069979578 262864330.290202379227 1 60357.821151896 2024-02-17T19:42:27.523811+00:00 19994330.290037389845 27870000.000006947666 262864330.290040642023 1 60357.821163520 2024-02-17T19:42:28.528146+00:00 19994330.289782930166 27870000.000033251941 262864330.289812505245 1 60357.821175005 2024-02-17T19:42:29.520439+00:00 19994330.289828430861 27870000.000005964190 262864330.289830684662 1 60357.821186597 2024-02-17T19:42:30.522021+00:00 19994330.290109459311 27869999.999968290329 262864330.290074050426 1 60357.821198167 2024-02-17T19:42:31.521655+00:00 19994330.289759125561 27869999.999944210052 262864330.289699643850 1 60357.821209718 2024-02-17T19:42:32.519645+00:00 19994330.289910603315 27869999.999960493296 262864330.289867401123 1 60357.821221301 2024-02-17T19:42:33.520428+00:00 19994330.290190849453 27870000.000003743917 262864330.290190905333 1 60357.821232894 2024-02-17T19:42:34.521998+00:00 19994330.290033511817 27870000.000006809831 262864330.290036618710 1 60357.821244461 2024-02-17T19:42:35.521450+00:00 19994330.290095344186 27870000.000067789108 262864330.290159463882 1 60357.821256139 2024-02-17T19:42:36.530440+00:00 19994330.290103510022 27870000.000057097524 262864330.290156900883 1 60357.821267638 2024-02-17T19:42:37.523924+00:00 19994330.290071751922 27870000.000029586256 262864330.290097653866 1 60357.821279211 2024-02-17T19:42:38.523780+00:00 19994330.290161713958 27869999.999997161329 262864330.290155172348 1 60357.821290806 2024-02-17T19:42:39.525618+00:00 19994330.290039088577 27870000.000052805990 262864330.290088206530 1 60357.821302344 2024-02-17T19:42:40.522475+00:00 19994330.289878316224 27870000.000017970800 262864330.289892584085 1 60357.821313924 2024-02-17T19:42:41.523020+00:00 19994330.289829459041 27869999.999992102385 262864330.289817869663 1 60357.821325482 2024-02-17T19:42:42.521657+00:00 19994330.289821650833 27869999.999974448234 262864330.289792418480 1 60357.821337066 2024-02-17T19:42:43.522475+00:00 19994330.290055226535 27869999.999955341220 262864330.290006875992 1 60357.821348660 2024-02-17T19:42:44.524184+00:00 19994330.289996337146 27869999.999994065613 262864330.289986699820 1 60357.821360236 2024-02-17T19:42:45.524431+00:00 19994330.290061950684 27870000.000065408647 262864330.290123671293 1 60357.821371812 2024-02-17T19:42:46.524598+00:00 19994330.289942141622 27870000.000060226768 262864330.289998680353 1 60357.821383373 2024-02-17T19:42:47.523449+00:00 19994330.289975836873 27870000.000010360032 262864330.289982497692 1 60357.821394926 2024-02-17T19:42:48.521604+00:00 19994330.290121402591 27870000.000065099448 262864330.290182799101 1 60357.821406499 2024-02-17T19:42:49.521535+00:00 19994330.290039192885 27870000.000041201711 262864330.290076673031 1 60357.821418066 2024-02-17T19:42:50.520882+00:00 19994330.289820637554 27869999.999994948506 262864330.289811879396 1 60357.821429689 2024-02-17T19:42:51.525186+00:00 19994330.290105689317 27869999.999995015562 262864330.290097028017 1 60357.821441296 2024-02-17T19:42:52.528001+00:00 19994330.290033839643 27869999.999926794320 262864330.289956957102 1 60357.821452928 2024-02-17T19:42:53.532943+00:00 19994330.289562966675 27869999.999972753227 262864330.289532035589 1 60357.821464453 2024-02-17T19:42:54.528719+00:00 19994330.290252525359 27869999.999942388386 262864330.290191233158 1 60357.821475968 2024-02-17T19:42:55.523603+00:00 19994330.290165025741 27870000.000019878149 262864330.290181219578 1 60357.821487743 2024-02-17T19:42:56.541055+00:00 19994330.289944536984 27869999.999996162951 262864330.289936989546 1 60357.821499206 2024-02-17T19:42:57.531367+00:00 19994330.289948742837 27869999.999995071441 262864330.289940118790 1 60357.821510708 2024-02-17T19:42:58.525169+00:00 19994330.290157921612 27870000.000039614737 262864330.290193825960 1 60357.821522266 2024-02-17T19:42:59.523746+00:00 19994330.290100865066 27870000.000026658177 262864330.290123820305 1 60357.821533924 2024-02-17T19:43:00.531016+00:00 19994330.290035899729 27870000.000065572560 262864330.290097773075 1 60357.821545466 2024-02-17T19:43:01.528242+00:00 19994330.289760995656 27870000.000001553446 262864330.289758861065 1 60357.821557029 2024-02-17T19:43:02.527324+00:00 19994330.290071889758 27870000.000023055822 262864330.290091276169 1 60357.821568527 2024-02-17T19:43:03.520702+00:00 19994330.290013667196 27869999.999933101237 262864330.289943069220 1 60357.821580108 2024-02-17T19:43:04.521368+00:00 19994330.289989221841 27869999.999966021627 262864330.289951562881 1 60357.821591688 2024-02-17T19:43:05.521842+00:00 19994330.289915967733 27869999.999984003603 262864330.289896279573 1 60357.821603291 2024-02-17T19:43:06.524331+00:00 19994330.290097158402 27869999.999963361770 262864330.290056824684 1 60357.821614837 2024-02-17T19:43:07.521949+00:00 19994330.289994455874 27869999.999972805381 262864330.289963573217 1 60357.821626423 2024-02-17T19:43:08.522959+00:00 19994330.289976526052 27870000.000054676086 262864330.290027529001 1 60357.821638019 2024-02-17T19:43:09.524875+00:00 19994330.289853174239 27870000.000048380345 262864330.289897859097 1 60357.821649603 2024-02-17T19:43:10.525672+00:00 19994330.290100842714 27870000.000006254762 262864330.290103405714 1 60357.821661201 2024-02-17T19:43:11.527793+00:00 19994330.290006686002 27870000.000020414591 262864330.290023416281 1 60357.821672810 2024-02-17T19:43:12.530767+00:00 19994330.289991036057 27870000.000006094575 262864330.289993405342 1 60357.821684367 2024-02-17T19:43:13.529364+00:00 19994330.290134578943 27869999.999955933541 262864330.290086805820 1 60357.821695955 2024-02-17T19:43:14.530453+00:00 19994330.289803672582 27869999.999946702272 262864330.289746701717 1 60357.821707545 2024-02-17T19:43:15.531859+00:00 19994330.289939787239 27869999.999998349696 262864330.289934456348 1 60357.821719117 2024-02-17T19:43:16.531719+00:00 19994330.290006376803 27869999.999971903861 262864330.289974570274 1 60357.821730617 2024-02-17T19:43:17.525294+00:00 19994330.290036473423 27869999.999969724566 262864330.290002495050 1 60357.821742256 2024-02-17T19:43:18.530950+00:00 19994330.289903420955 27870000.000036064535 262864330.289935797453 1 60357.821753820 2024-02-17T19:43:19.530092+00:00 19994330.290004052222 27870000.000033598393 262864330.290033936501 1 60357.821765416 2024-02-17T19:43:20.531992+00:00 19994330.290034528822 27870000.000008489937 262864330.290039330721 1 60357.821776942 2024-02-17T19:43:21.527814+00:00 19994330.289999462664 27870000.000047210604 262864330.290042966604 1 60357.821788623 2024-02-17T19:43:22.536974+00:00 19994330.289883207530 27869999.999988373369 262864330.289867877960 1 60357.821800067 2024-02-17T19:43:23.525744+00:00 19994330.289761871099 27870000.000028844923 262864330.289787024260 1 60357.821811772 2024-02-17T19:43:24.537138+00:00 19994330.289798326790 27869999.999952889979 262864330.289747506380 1 60357.821823291 2024-02-17T19:43:25.532406+00:00 19994330.290112573653 27869999.999951958656 262864330.290060847998 1 60357.821834806 2024-02-17T19:43:26.527238+00:00 19994330.290061745793 27869999.999966111034 262864330.290024161339 1 60357.821846380 2024-02-17T19:43:27.527262+00:00 19994330.289872750640 27869999.999983116984 262864330.289852201939 1 60357.821858012 2024-02-17T19:43:28.532249+00:00 19994330.289872575551 27869999.999983306974 262864330.289852201939 1 60357.821869552 2024-02-17T19:43:29.529324+00:00 19994330.290233574808 27870000.000010475516 262864330.290240377188 1 60357.821881306 2024-02-17T19:43:30.544835+00:00 19994330.289889995009 27870000.000011309981 262864330.289897620678 1 60357.821892912 2024-02-17T19:43:31.547582+00:00 19994330.289980411530 27870000.000067975372 262864330.290044695139 1 60357.821904292 2024-02-17T19:43:32.530881+00:00 19994330.290023490787 27870000.000005476177 262864330.290025293827 1 60357.821915853 2024-02-17T19:43:33.529729+00:00 19994330.289713039994 27870000.000019054860 262864330.289728403091 1 60357.821927395 2024-02-17T19:43:34.526911+00:00 19994330.289700191468 27870000.000028885901 262864330.289725363255 1 60357.821939085 2024-02-17T19:43:35.536918+00:00 19994330.290359199047 27869999.999979287386 262864330.290334790945 1 60357.821950505 2024-02-17T19:43:36.523637+00:00 19994330.289892837405 27869999.999947607517 262864330.289836764336 1 60357.821962173 2024-02-17T19:43:37.531779+00:00 19994330.289764430374 27869999.999963827431 262864330.289724558592 1 60357.821974021 2024-02-17T19:43:38.555415+00:00 19994330.290015254170 27869999.999968275428 262864330.289979845285 1 60357.821985316 2024-02-17T19:43:39.531295+00:00 19994330.289884891361 27869999.999992497265 262864330.289873689413 1 60357.821996849 2024-02-17T19:43:40.527731+00:00 19994330.290070101619 27870000.000003807247 262864330.290070235729 1 60357.822008406 2024-02-17T19:43:41.526312+00:00 19994330.290037203580 27870000.000048752874 262864330.290082275867 1 60357.822019958 2024-02-17T19:43:42.524403+00:00 19994330.290022689849 27870000.000062484294 262864330.290081501007 1 60357.822031531 2024-02-17T19:43:43.524269+00:00 19994330.289751153439 27870000.000006996095 262864330.289754450321 1 60357.822043133 2024-02-17T19:43:44.526735+00:00 19994330.290027529001 27870000.000030916184 262864330.290054738522 1 60357.822054693 2024-02-17T19:43:45.525521+00:00 19994330.290121216327 27869999.999988224357 262864330.290105760098 1 60357.822066231 2024-02-17T19:43:46.522333+00:00 19994330.289925832301 27869999.999956503510 262864330.289878636599 1 60357.822077876 2024-02-17T19:43:47.528499+00:00 19994330.289818461984 27869999.999989356846 262864330.289804130793 1 60357.822089539 2024-02-17T19:43:48.536141+00:00 19994330.289987288415 27869999.999992866069 262864330.289976477623 1 60357.822101141 2024-02-17T19:43:49.538560+00:00 19994330.289708219469 27869999.999944794923 262864330.289649337530 1 60357.822112595 2024-02-17T19:43:50.528234+00:00 19994330.290185321122 27869999.999982591718 262864330.290164232254 1 60357.822124158 2024-02-17T19:43:51.527269+00:00 19994330.290025971830 27870000.000027060509 262864330.290049344301 1 60357.822135693 2024-02-17T19:43:52.523910+00:00 19994330.289758946747 27870000.000060766935 262864330.289816021919 1 60357.822147412 2024-02-17T19:43:53.536440+00:00 19994330.290239237249 27870000.000045072287 262864330.290280610323 1 60357.822159086 2024-02-17T19:43:54.545046+00:00 19994330.290115479380 27870000.000028368086 262864330.290140151978 1 60357.822170694 2024-02-17T19:43:55.548012+00:00 19994330.289998698980 27870000.000006601214 262864330.290001630783 1 60357.822182039 2024-02-17T19:43:56.528205+00:00 19994330.289902936667 27869999.999967969954 262864330.289867192507 1 60357.822193574 2024-02-17T19:43:57.524810+00:00 19994330.289872672409 27869999.999985732138 262864330.289854705334 1 60357.822205202 2024-02-17T19:43:58.529457+00:00 19994330.290169171989 27869999.999945688993 262864330.290111184120 1 60357.822216745 2024-02-17T19:43:59.526821+00:00 19994330.289841305465 27869999.999999191612 262864330.289836794138 1 60357.822228425 2024-02-17T19:44:00.535949+00:00 19994330.289954621345 27869999.999954536557 262864330.289905458689 1 60357.822240007 2024-02-17T19:44:01.536578+00:00 19994330.289872862399 27869999.999998982996 262864330.289868146181 1 60357.822251530 2024-02-17T19:44:02.532221+00:00 19994330.289938237518 27870000.000001270324 262864330.289935827255 1 60357.822263103 2024-02-17T19:44:03.532081+00:00 19994330.290133405477 27870000.000009637326 262864330.290139347315 1 60357.822274631 2024-02-17T19:44:04.528140+00:00 19994330.290114227682 27870000.000011317432 262864330.290121853352 1 60357.822286137 2024-02-17T19:44:05.522241+00:00 19994330.289989914745 27870000.000048514456 262864330.290034741163 1 60357.822297808 2024-02-17T19:44:06.530635+00:00 19994330.290053542703 27870000.000058628619 262864330.290108472109 1 60357.822309392 2024-02-17T19:44:07.531484+00:00 19994330.289731059223 27869999.999966945499 262864330.289694309235 1 60357.822320912 2024-02-17T19:44:08.526756+00:00 19994330.290177177638 27869999.999964401126 262864330.290137887001 1 60357.822332493 2024-02-17T19:44:09.527365+00:00 19994330.289889238775 27869999.999988127500 262864330.289873689413 1 60357.822344062 2024-02-17T19:44:10.526927+00:00 19994330.289786871523 27869999.999929051846 262864330.289712220430 1 60357.822355605 2024-02-17T19:44:11.524301+00:00 19994330.290022034198 27869999.999983396381 262864330.290001749992 1 60357.822367202 2024-02-17T19:44:12.526276+00:00 19994330.289855465293 27870000.000009678304 262864330.289861440659 1 60357.822378807 2024-02-17T19:44:13.528940+00:00 19994330.290051169693 27870000.000070128590 262864330.290117591619 1 60357.822390294 2024-02-17T19:44:14.521354+00:00 19994330.289944175631 27870000.000009056181 262864330.289949536324 1 60357.822401862 2024-02-17T19:44:15.520840+00:00 19994330.289962951094 27870000.000010352582 262864330.289969593287 1 60357.822413590 2024-02-17T19:44:16.534168+00:00 19994330.290164008737 27870000.000012211502 262864330.290172517300 1 60357.822425031 2024-02-17T19:44:17.522633+00:00 19994330.289946652949 27870000.000018168241 262864330.289961129427 1 60357.822436629 2024-02-17T19:44:18.524735+00:00 19994330.289945933968 27869999.999989695847 262864330.289931923151 1 60357.822448348 2024-02-17T19:44:19.537244+00:00 19994330.289938639849 27869999.999979510903 262864330.289914429188 1 60357.822459729 2024-02-17T19:44:20.520627+00:00 19994330.289599869400 27869999.999963551760 262864330.289559721947 1 60357.822471309 2024-02-17T19:44:21.521086+00:00 19994330.290085271001 27869999.999976895750 262864330.290058493614 1 60357.822482898 2024-02-17T19:44:22.522404+00:00 19994330.289905823767 27869999.999949276447 262864330.289851397276 1 60357.822494471 2024-02-17T19:44:23.522314+00:00 19994330.289937913418 27869999.999936532229 262864330.289870738983 1 60357.822506072 2024-02-17T19:44:24.524620+00:00 19994330.289744727314 27870000.000023692846 262864330.289764732122 1 60357.822517646 2024-02-17T19:44:25.524574+00:00 19994330.289981767535 27870000.000078074634 262864330.290056169033 1 60357.822529206 2024-02-17T19:44:26.523428+00:00 19994330.289981812239 27870000.000004045665 262864330.289982169867 1 60357.822540834 2024-02-17T19:44:27.528064+00:00 19994330.289907131344 27870000.000027310103 262864330.289930731058 1 60357.822552340 2024-02-17T19:44:28.522155+00:00 19994330.290098227561 27869999.999984826893 262864330.290079355240 1 60357.822563968 2024-02-17T19:44:29.526836+00:00 19994330.289778091013 27869999.999990187585 262864330.289764583111 1 60357.822575720 2024-02-17T19:44:30.542158+00:00 19994330.289755586535 27869999.999979197979 262864330.289731085300 1 60357.822587230 2024-02-17T19:44:31.536686+00:00 19994330.290114812553 27869999.999938622117 262864330.290049731731 1 60357.822598652 2024-02-17T19:44:32.523488+00:00 19994330.290072329342 27869999.999968700111 262864330.290037333965 1 60357.822610214 2024-02-17T19:44:33.522529+00:00 19994330.289951857179 27869999.999963395298 262864330.289911568165 1 60357.822621786 2024-02-17T19:44:34.522298+00:00 19994330.289788495749 27870000.000004515052 262864330.289789319038 1 60357.822633356 2024-02-17T19:44:35.521964+00:00 19994330.289797183126 27870000.000005323440 262864330.289798825979 1 60357.822644955 2024-02-17T19:44:36.524065+00:00 19994330.290009662509 27869999.999987978488 262864330.289993941784 1 60357.822656509 2024-02-17T19:44:37.522395+00:00 19994330.290198016912 27870000.000030610710 262864330.290224939585 1 60357.822668085 2024-02-17T19:44:38.522513+00:00 19994330.290069323033 27870000.000034123659 262864330.290099740028 1 60357.822680106 2024-02-17T19:44:39.561206+00:00 19994330.289881236851 27870000.000009745359 262864330.289887279272 1 60357.822691210 2024-02-17T19:44:40.520516+00:00 19994330.289861612022 27869999.999993983656 262864330.289851903915 1 60357.822702793 2024-02-17T19:44:41.521319+00:00 19994330.289749003947 27869999.999952334911 262864330.289697647095 1 60357.822714369 2024-02-17T19:44:42.521502+00:00 19994330.290087990463 27869999.999966610223 262864330.290050923824 1 60357.822725928 2024-02-17T19:44:43.520183+00:00 19994330.289429150522 27870000.000001810491 262864330.289427280426 1 60357.822737525 2024-02-17T19:44:44.522199+00:00 19994330.290109608322 27870000.000003244728 262864330.290109157562 1 60357.822749090 2024-02-17T19:44:45.521393+00:00 19994330.290005937219 27870000.000026844442 262864330.290029108524 1 60357.822760650 2024-02-17T19:44:46.520137+00:00 19994330.290014285594 27870000.000001277775 262864330.290011882782 1 60357.822772236 2024-02-17T19:44:47.521183+00:00 19994330.289972361177 27870000.000029854476 262864330.289998531342 1 60357.822783823 2024-02-17T19:44:48.522339+00:00 19994330.290031354874 27870000.000080239028 262864330.290107876062 1 60357.822795408 2024-02-17T19:44:49.523226+00:00 19994330.289724368602 27869999.999999962747 262864330.289720654488 1 60357.822806957 2024-02-17T19:44:50.521111+00:00 19994330.289949033409 27870000.000023473054 262864330.289968818426 1 60357.822818581 2024-02-17T19:44:51.525442+00:00 19994330.290020395070 27869999.999972108752 262864330.289988815784 1 60357.822830148 2024-02-17T19:44:52.524783+00:00 19994330.289965555072 27869999.999987613410 262864330.289949476719 1 60357.822841811 2024-02-17T19:44:53.532510+00:00 19994330.289805408567 27869999.999910563231 262864330.289712280035 1 60357.822853344 2024-02-17T19:44:54.528913+00:00 19994330.289965022355 27869999.999988965690 262864330.289950311184 1 60357.822864951 2024-02-17T19:44:55.531753+00:00 19994330.289896756411 27869999.999964784831 262864330.289857834578 1 60357.822876596 2024-02-17T19:44:56.537925+00:00 19994330.289974171668 27870000.000009085983 262864330.289979577065 1 60357.822888101 2024-02-17T19:44:57.531950+00:00 19994330.289730675519 27870000.000054534525 262864330.289781510830 1 60357.822899605 2024-02-17T19:44:58.525849+00:00 19994330.290101438761 27870000.000004950911 262864330.290102690458 1 60357.822911164 2024-02-17T19:44:59.524566+00:00 19994330.290150832385 27870000.000041667372 262864330.290188789368 1 60357.822922849 2024-02-17T19:45:00.534133+00:00 19994330.290026906878 27870000.000008143485 262864330.290031343699 1 60357.822934350 2024-02-17T19:45:01.527877+00:00 19994330.289902195334 27870000.000033538789 262864330.289932012558 1 60357.822945958 2024-02-17T19:45:02.530789+00:00 19994330.289801433682 27869999.999943781644 262864330.289741516113 1 60357.822957803 2024-02-17T19:45:03.554231+00:00 19994330.290098413825 27869999.999992657453 262864330.290087401867 1 60357.822969143 2024-02-17T19:45:04.533946+00:00 19994330.289879538119 27869999.999926637858 262864330.289802461863 1 60357.822980704 2024-02-17T19:45:05.532803+00:00 19994330.290011219680 27869999.999978926033 262864330.289986461401 1 60357.822992298 2024-02-17T19:45:06.534556+00:00 19994330.290202628821 27869999.999990738928 262864330.290189653635 1 60357.823003823 2024-02-17T19:45:07.530319+00:00 19994330.289935246110 27869999.999985150993 262864330.289916694164 1 60357.823015383 2024-02-17T19:45:08.529054+00:00 19994330.290147326887 27870000.000057559460 262864330.290201187134 1 60357.823026946 2024-02-17T19:45:09.528141+00:00 19994330.289968926460 27870000.000021003187 262864330.289986252785 1 60357.823038474 2024-02-17T19:45:10.524156+00:00 19994330.289925307035 27870000.000073540956 262864330.289995163679 1 60357.823050124 2024-02-17T19:45:11.530668+00:00 19994330.289770249277 27869999.999998170882 262864330.289764732122 1 60357.823061710 2024-02-17T19:45:12.531782+00:00 19994330.290333401412 27869999.999983824790 262864330.290313512087 1 60357.823073312 2024-02-17T19:45:13.534173+00:00 19994330.289788763970 27869999.999967318028 262864330.289752364159 1 60357.823084859 2024-02-17T19:45:14.531823+00:00 19994330.290099535137 27869999.999996263534 262864330.290092110634 1 60357.823096358 2024-02-17T19:45:15.525341+00:00 19994330.290045905858 27869999.999949116260 262864330.289991348982 1 60357.823107938 2024-02-17T19:45:16.525862+00:00 19994330.289928995073 27869999.999948982149 262864330.289874285460 1 60357.823119489 2024-02-17T19:45:17.523900+00:00 19994330.290139164776 27869999.999994575977 262864330.290130048990 1 60357.823131041 2024-02-17T19:45:18.521916+00:00 19994330.289971694350 27870000.000042185187 262864330.290010213852 1 60357.823142653 2024-02-17T19:45:19.525213+00:00 19994330.289858076721 27870000.000050611794 262864330.289904981852 1 60357.823154191 2024-02-17T19:45:20.522120+00:00 19994330.289822991937 27870000.000037200749 262864330.289856493473 1 60357.823165762 2024-02-17T19:45:21.521821+00:00 19994330.290080860257 27870000.000000040978 262864330.290077209473 1 60357.823177367 2024-02-17T19:45:22.524477+00:00 19994330.289963368326 27869999.999992873520 262864330.289952546358 1 60357.823188945 2024-02-17T19:45:23.524825+00:00 19994330.289829671383 27869999.999996017665 262864330.289821982384 1 60357.823200540 2024-02-17T19:45:24.526653+00:00 19994330.290102783591 27869999.999998293817 262864330.290097385645 1 60357.823212152 2024-02-17T19:45:25.529935+00:00 19994330.289916373789 27869999.999967947602 262864330.289880603552 1 60357.823223687 2024-02-17T19:45:26.526541+00:00 19994330.290092501789 27869999.999932516366 262864330.290021330118 1 60357.823235257 2024-02-17T19:45:27.526172+00:00 19994330.289838813245 27869999.999951880425 262864330.289786994457 1 60357.823246806 2024-02-17T19:45:28.524085+00:00 19994330.290101587772 27869999.999938465655 262864330.290036350489 1 60357.823258486 2024-02-17T19:45:29.533190+00:00 19994330.289809010923 27870000.000060524791 262864330.289865851402 1 60357.823269947 2024-02-17T19:45:30.523468+00:00 19994330.289938066155 27870000.000028893352 262864330.289963275194 1 60357.823281613 2024-02-17T19:45:31.531342+00:00 19994330.289978858083 27870000.000063028187 262864330.290038198233 1 60357.823293163 2024-02-17T19:45:32.529273+00:00 19994330.290403556079 27870000.000030234456 262864330.290430068970 1 60357.823304711 2024-02-17T19:45:33.526999+00:00 19994330.289748843759 27870000.000021539629 262864330.289766699076 1 60357.823316266 2024-02-17T19:45:34.525384+00:00 19994330.289863739163 27869999.999976769090 262864330.289836794138 1 60357.823327879 2024-02-17T19:45:35.528777+00:00 19994330.290039595217 27869999.999948870391 262864330.289984762669 1 60357.823339441 2024-02-17T19:45:36.527703+00:00 19994330.289837140590 27869999.999961320311 262864330.289794772863 1 60357.823351007 2024-02-17T19:45:37.527011+00:00 19994330.289976347238 27869999.999953571707 262864330.289926230907 1 60357.823362505 2024-02-17T19:45:38.520454+00:00 19994330.290102440864 27870000.000007998198 262864330.290106743574 1 60357.823374146 2024-02-17T19:45:39.526195+00:00 19994330.289794530720 27870000.000038690865 262864330.289829522371 1 60357.823385752 2024-02-17T19:45:40.528959+00:00 19994330.290173206478 27870000.000019360334 262864330.290188878775 1 60357.823397426 2024-02-17T19:45:41.537631+00:00 19994330.289822999388 27869999.999972704798 262864330.289792001247 1 60357.823408857 2024-02-17T19:45:42.525268+00:00 19994330.289862640202 27870000.000037334859 262864330.289896279573 1 60357.823420627 2024-02-17T19:45:43.542159+00:00 19994330.290119636804 27870000.000022761524 262864330.290138721466 1 60357.823432035 2024-02-17T19:45:44.527855+00:00 19994330.290077745914 27870000.000025767833 262864330.290099829435 1 60357.823443550 2024-02-17T19:45:45.522727+00:00 19994330.289609283209 27870000.000031922013 262864330.289637506008 1 60357.823455127 2024-02-17T19:45:46.522983+00:00 19994330.289965827018 27869999.999916739762 262864330.289878875017 1 60357.823466736 2024-02-17T19:45:47.526014+00:00 19994330.289768125862 27869999.999948348850 262864330.289712786674 1 60357.823478387 2024-02-17T19:45:48.532638+00:00 19994330.289913058281 27870000.000028774142 262864330.289938151836 1 60357.823489919 2024-02-17T19:45:49.529025+00:00 19994330.290149874985 27869999.999965272844 262864330.290111452341 1 60357.823501599 2024-02-17T19:45:50.538108+00:00 19994330.289824906737 27869999.999989304692 262864330.289810508490 1 60357.823513151 2024-02-17T19:45:51.536237+00:00 19994330.290031798184 27870000.000054717064 262864330.290082812309 1 60357.823524662 2024-02-17T19:45:52.530799+00:00 19994330.289819367230 27870000.000045787543 262864330.289861440659 1 60357.823536247 2024-02-17T19:45:53.531704+00:00 19994330.290008977056 27870000.000043015927 262864330.290048301220 1 60357.823547838 2024-02-17T19:45:54.533194+00:00 19994330.289818823338 27870000.000008214265 262864330.289823353291 1 60357.823559462 2024-02-17T19:45:55.537533+00:00 19994330.289976902306 27870000.000026650727 262864330.289999842644 1 60357.823570928 2024-02-17T19:45:56.528186+00:00 19994330.290190972388 27869999.999980051070 262864330.290167331696 1 60357.823582506 2024-02-17T19:45:57.528519+00:00 19994330.289937917143 27869999.999981373549 262864330.289915591478 1 60357.823594247 2024-02-17T19:45:58.542967+00:00 19994330.289912093431 27869999.999952957034 262864330.289861381054 1 60357.823605638 2024-02-17T19:45:59.527113+00:00 19994330.289853237569 27869999.999976493418 262864330.289826035500 1 60357.823617243 2024-02-17T19:46:00.529796+00:00 19994330.290213663131 27869999.999977193773 262864330.290187180042 1 60357.823628946 2024-02-17T19:46:01.540915+00:00 19994330.290006566793 27870000.000026587397 262864330.290029466152 1 60357.823640370 2024-02-17T19:46:02.527971+00:00 19994330.289985951036 27870000.000044945627 262864330.290027201176 1 60357.823651914 2024-02-17T19:46:03.525326+00:00 19994330.290000583977 27870000.000041622669 262864330.290038526058 1 60357.823663514 2024-02-17T19:46:04.527589+00:00 19994330.289929088205 27870000.000034995377 262864330.289960384369 1 60357.823675035 2024-02-17T19:46:05.523031+00:00 19994330.290036816150 27870000.000053569674 262864330.290086716413 1 60357.823686622 2024-02-17T19:46:06.524134+00:00 19994330.289951968938 27870000.000000592321 262864330.289948880672 1 60357.823698197 2024-02-17T19:46:07.524259+00:00 19994330.290048576891 27869999.999961514026 262864330.290006399155 1 60357.823709777 2024-02-17T19:46:08.524705+00:00 19994330.289893988520 27869999.999972462654 262864330.289862751961 1 60357.823721389 2024-02-17T19:46:09.528024+00:00 19994330.289974745363 27869999.999975264072 262864330.289946317673 1 60357.823732902 2024-02-17T19:46:10.522719+00:00 19994330.289797041565 27869999.999952811748 262864330.289746165276 1 60357.823744550 2024-02-17T19:46:11.529165+00:00 19994330.289865627885 27869999.999991234392 262864330.289853155613 1 60357.823756061 2024-02-17T19:46:12.523650+00:00 19994330.290079090744 27870000.000017650425 262864330.290093034506 1 60357.823767618 2024-02-17T19:46:13.522211+00:00 19994330.289772093296 27870000.000008460134 262864330.289776861668 1 60357.823779235 2024-02-17T19:46:14.525917+00:00 19994330.290009710938 27870000.000013586134 262864330.290019601583 1 60357.823790787 2024-02-17T19:46:15.523993+00:00 19994330.289998549968 27870000.000042602420 262864330.290037482977 1 60357.823802337 2024-02-17T19:46:16.521878+00:00 19994330.290127702057 27870000.000010546297 262864330.290134549141 1 60357.823814004 2024-02-17T19:46:17.529910+00:00 19994330.289900626987 27869999.999938946217 262864330.289835870266 1 60357.823825975 2024-02-17T19:46:18.564231+00:00 19994330.290285572410 27869999.999991029501 262864330.290272891521 1 60357.823837198 2024-02-17T19:46:19.533880+00:00 19994330.289898138493 27869999.999990046024 262864330.289884477854 1 60357.823848664 2024-02-17T19:46:20.524544+00:00 19994330.289888095111 27869999.999953415245 262864330.289837807417 1 60357.823860289 2024-02-17T19:46:21.528919+00:00 19994330.290094431490 27869999.999992769212 262864330.290083497763 1 60357.823871791 2024-02-17T19:46:22.522756+00:00 19994330.289784960449 27869999.999992731959 262864330.289774000645 1 60357.823883489 2024-02-17T19:46:23.533449+00:00 19994330.290080539882 27869999.999993093312 262864330.290069937706 1 60357.823894970 2024-02-17T19:46:24.525419+00:00 19994330.290094997734 27870000.000037841499 262864330.290129154921 1 60357.823906528 2024-02-17T19:46:25.524055+00:00 19994330.290071278811 27870000.000046361238 262864330.290113955736 1 60357.823918202 2024-02-17T19:46:26.532701+00:00 19994330.289869319648 27870000.000029977411 262864330.289895594120 1 60357.823929654 2024-02-17T19:46:27.522161+00:00 19994330.290304653347 27870000.000058803707 262864330.290359765291 1 60357.823941286 2024-02-17T19:46:28.527138+00:00 19994330.290101412684 27869999.999947585166 262864330.290045291185 1 60357.823952813 2024-02-17T19:46:29.523030+00:00 19994330.289730966091 27869999.999999668449 262864330.289726942778 1 60357.823964399 2024-02-17T19:46:30.524099+00:00 19994330.290078207850 27870000.000021062791 262864330.290095567703 1 60357.823976032 2024-02-17T19:46:31.529102+00:00 19994330.289916690439 27869999.999964546412 262864330.289877533913 1 60357.823987515 2024-02-17T19:46:32.521280+00:00 19994330.289740823209 27870000.000011604279 262864330.289748728275 1 60357.823999121 2024-02-17T19:46:33.524088+00:00 19994330.290164284408 27869999.999985899776 262864330.290146499872 1 60357.824010678 2024-02-17T19:46:34.522559+00:00 19994330.289722613990 27869999.999961402267 262864330.289680331945 1 60357.824022236 2024-02-17T19:46:35.521177+00:00 19994330.289883594960 27870000.000029224902 262864330.289909124374 1 60357.824033807 2024-02-17T19:46:36.520960+00:00 19994330.290197789669 27870000.000033624470 262864330.290227711201 1 60357.824045406 2024-02-17T19:46:37.523075+00:00 19994330.289652369916 27870000.000013597310 262864330.289662271738 1 60357.824056959 2024-02-17T19:46:38.521240+00:00 19994330.290102865547 27870000.000044349581 262864330.290143519640 1 60357.824068568 2024-02-17T19:46:39.524264+00:00 19994330.290039423853 27870000.000019568950 262864330.290055304766 1 60357.824080104 2024-02-17T19:46:40.520997+00:00 19994330.289939757437 27869999.999940019101 262864330.289876073599 1 60357.824091672 2024-02-17T19:46:41.520503+00:00 19994330.290094714612 27869999.999989487231 262864330.290080487728 1 60357.824103248 2024-02-17T19:46:42.520675+00:00 19994330.290088202804 27869999.999989684671 262864330.290074199438 1 60357.824114867 2024-02-17T19:46:43.524545+00:00 19994330.290138006210 27869999.999918777496 262864330.290053099394 1 60357.824126409 2024-02-17T19:46:44.521742+00:00 19994330.289894521236 27870000.000070448965 262864330.289961278439 1 60357.824137986 2024-02-17T19:46:45.521943+00:00 19994330.289987124503 27869999.999978993088 262864330.289962410927 1 60357.824149541 2024-02-17T19:46:46.520319+00:00 19994330.289924133569 27870000.000001631677 262864330.289922088385 1 60357.824161232 2024-02-17T19:46:47.530466+00:00 19994330.289840910584 27870000.000044085085 262864330.289881289005 1 60357.824172740 2024-02-17T19:46:48.524736+00:00 19994330.289874866605 27870000.000048968941 262864330.289920151234 1 60357.824184296 2024-02-17T19:46:49.523154+00:00 19994330.289886966348 27870000.000029452145 262864330.289912700653 1 60357.824195854 2024-02-17T19:46:50.521816+00:00 19994330.290160588920 27869999.999992005527 262864330.290148913860 1 60357.824207454 2024-02-17T19:46:51.524064+00:00 19994330.289852347225 27869999.999966170639 262864330.289814829826 1 60357.824219003 2024-02-17T19:46:52.521862+00:00 19994330.289641011506 27869999.999971378595 262864330.289608716965 1 60357.824230698 2024-02-17T19:46:53.532285+00:00 19994330.290163710713 27869999.999960128218 262864330.290120124817 1 60357.824242391 2024-02-17T19:46:54.542581+00:00 19994330.289993256330 27869999.999989695847 262864330.289979249239 1 60357.824253724 2024-02-17T19:46:55.521731+00:00 19994330.289834845811 27870000.000000495464 262864330.289831668139 1 60357.824265372 2024-02-17T19:46:56.528190+00:00 19994330.289820596576 27870000.000033289194 262864330.289850175381 1 60357.824277124 2024-02-17T19:46:57.543527+00:00 19994330.290258053690 27870000.000025950372 262864330.290280312300 1 60357.824288496 2024-02-17T19:46:58.526083+00:00 19994330.290108315647 27870000.000029932708 262864330.290134549141 1 60357.824300017 2024-02-17T19:46:59.521478+00:00 19994330.289870470762 27869999.999985337257 262864330.289852112532 1 60357.824311641 2024-02-17T19:47:00.525734+00:00 19994330.289943777025 27870000.000027045608 262864330.289967149496 1 60357.824323493 2024-02-17T19:47:01.549794+00:00 19994330.289944410324 27870000.000014301389 262864330.289955019951 1 60357.824334780 2024-02-17T19:47:02.525004+00:00 19994330.290011044592 27869999.999975606799 262864330.289982974529 1 60357.824346305 2024-02-17T19:47:03.520796+00:00 19994330.289907298982 27869999.999929104000 262864330.289832711220 1 60357.824357894 2024-02-17T19:47:04.522050+00:00 19994330.290000706911 27869999.999959614128 262864330.289956629276 1 60357.824369489 2024-02-17T19:47:05.523891+00:00 19994330.290064506233 27870000.000022090971 262864330.290082901716 1 60357.824381019 2024-02-17T19:47:06.520041+00:00 19994330.290102496743 27870000.000062420964 262864330.290161192417 1 60357.824392677 2024-02-17T19:47:07.527340+00:00 19994330.289943549782 27870000.000036582351 262864330.289976447821 1 60357.824404209 2024-02-17T19:47:08.523687+00:00 19994330.290011227131 27869999.999987322837 262864330.289994865656 1 60357.824415782 2024-02-17T19:47:09.523620+00:00 19994330.289947535843 27870000.000048480928 262864330.289992332458 1 60357.824427333 2024-02-17T19:47:10.521591+00:00 19994330.289871651679 27870000.000036034733 262864330.289903998375 1 60357.824439036 2024-02-17T19:47:11.532698+00:00 19994330.289764001966 27870000.000013660640 262864330.289773941040 1 60357.824450540 2024-02-17T19:47:12.526707+00:00 19994330.290088783950 27869999.999978389591 262864330.290063470602 1 60357.824462150 2024-02-17T19:47:13.529778+00:00 19994330.290011793375 27869999.999959353358 262864330.289967447519 1 60357.824473651 2024-02-17T19:47:14.523434+00:00 19994330.289874576032 27869999.999962210655 262864330.289833098650 1 60357.824485326 2024-02-17T19:47:15.532130+00:00 19994330.290181167424 27869999.999996960163 262864330.290174424648 1 60357.824496860 2024-02-17T19:47:16.528684+00:00 19994330.289926774800 27869999.999958865345 262864330.289881944656 1 60357.824508372 2024-02-17T19:47:17.523315+00:00 19994330.289933122694 27870000.000035192817 262864330.289964616299 1 60357.824519966 2024-02-17T19:47:18.525084+00:00 19994330.290149897337 27870000.000011689961 262864330.290157884359 1 60357.824531638 2024-02-17T19:47:19.533519+00:00 19994330.289778336883 27870000.000031732023 262864330.289806365967 1 60357.824543173 2024-02-17T19:47:20.530151+00:00 19994330.289979711175 27870000.000040106475 262864330.290016114712 1 60357.824554737 2024-02-17T19:47:21.529262+00:00 19994330.290029775351 27870000.000008206815 262864330.290034264326 1 60357.824566353 2024-02-17T19:47:22.532931+00:00 19994330.290084786713 27869999.999957825989 262864330.290038913488 1 60357.824577930 2024-02-17T19:47:23.533134+00:00 19994330.289753921330 27869999.999971237034 262864330.289721459150 1 60357.824589482 2024-02-17T19:47:24.531230+00:00 19994330.289819817990 27869999.999932389706 262864330.289748489857 1 60357.824601124 2024-02-17T19:47:25.537108+00:00 19994330.290282923728 27869999.999986700714 262864330.290265947580 1 60357.824612675 2024-02-17T19:47:26.535155+00:00 19994330.290166653693 27869999.999961428344 262864330.290124386549 1 60357.824624175 2024-02-17T19:47:27.528708+00:00 19994330.289959665388 27869999.999985430390 262864330.289941400290 1 60357.824635756 2024-02-17T19:47:28.529354+00:00 19994330.290185697377 27870000.000017657876 262864330.290199637413 1 60357.824647247 2024-02-17T19:47:29.522106+00:00 19994330.289896279573 27870000.000004082918 262864330.289896667004 1 60357.824658855 2024-02-17T19:47:30.525067+00:00 19994330.289911400527 27870000.000064872205 262864330.289972573519 1 60357.824670442 2024-02-17T19:47:31.526223+00:00 19994330.290344480425 27870000.000053562224 262864330.290394335985 1 60357.824682091 2024-02-17T19:47:32.532690+00:00 19994330.289827913046 27870000.000068787485 262864330.289893001318 1 60357.824693744 2024-02-17T19:47:33.539457+00:00 19994330.289835982025 27870000.000026423484 262864330.289858728647 1 60357.824705320 2024-02-17T19:47:34.539674+00:00 19994330.289987821132 27869999.999986913055 262864330.289971053600 1 60357.824716765 2024-02-17T19:47:35.528543+00:00 19994330.289972946048 27869999.999952029437 262864330.289921283722 1 60357.824728312 2024-02-17T19:47:36.526205+00:00 19994330.289924271405 27869999.999940853566 262864330.289861410856 1 60357.824739915 2024-02-17T19:47:37.528684+00:00 19994330.290069244802 27869999.999963186681 262864330.290028750896 1 60357.824751518 2024-02-17T19:47:38.531172+00:00 19994330.290039200336 27869999.999989788979 262864330.290025293827 1 60357.824763217 2024-02-17T19:47:39.541946+00:00 19994330.290113706142 27870000.000014372170 262864330.290124386549 1 60357.824774737 2024-02-17T19:47:40.537214+00:00 19994330.290013190359 27870000.000025872141 262864330.290035367012 1 60357.824786146 2024-02-17T19:47:41.523036+00:00 19994330.289869736880 27870000.000058233738 262864330.289924263954 1 60357.824797773 2024-02-17T19:47:42.527609+00:00 19994330.290038216859 27870000.000016547740 262864330.290051072836 1 60357.824809275 2024-02-17T19:47:43.521373+00:00 19994330.289915677160 27869999.999994724989 262864330.289906710386 1 60357.824820971 2024-02-17T19:47:44.531887+00:00 19994330.289982911199 27869999.999972075224 262864330.289951294661 1 60357.824832507 2024-02-17T19:47:45.528586+00:00 19994330.290067162365 27870000.000010412186 262864330.290073871613 1 60357.824844068 2024-02-17T19:47:46.527485+00:00 19994330.289838787168 27869999.999919630587 262864330.289754718542 1 60357.824855633 2024-02-17T19:47:47.526694+00:00 19994330.289919674397 27870000.000011354685 262864330.289927333593 1 60357.824867249 2024-02-17T19:47:48.530363+00:00 19994330.290012482554 27869999.999989133328 262864330.289997905493 1 60357.824878895 2024-02-17T19:47:49.536508+00:00 19994330.289937045425 27869999.999966602772 262864330.289899945259 1 60357.824890445 2024-02-17T19:47:50.534466+00:00 19994330.290042724460 27869999.999982785434 262864330.290021806955 1 60357.824902211 2024-02-17T19:47:51.551064+00:00 19994330.289885144681 27870000.000069789588 262864330.289951235056 1 60357.824913494 2024-02-17T19:47:52.525877+00:00 19994330.290102332830 27870000.000046458095 262864330.290145099163 1 60357.824925079 2024-02-17T19:47:53.526858+00:00 19994330.289991438389 27870000.000029832125 262864330.290017575026 1 60357.824936669 2024-02-17T19:47:54.528248+00:00 19994330.289876446128 27870000.000023223460 262864330.289895951748 1 60357.824948373 2024-02-17T19:47:55.539413+00:00 19994330.290049910545 27869999.999997217208 262864330.290043443441 1 60357.824959777 2024-02-17T19:47:56.524754+00:00 19994330.289968617260 27869999.999958053231 262864330.289922952652 1 60357.824971427 2024-02-17T19:47:57.531305+00:00 19994330.289841670543 27869999.999953560531 262864330.289791554213 1 60357.824983037 2024-02-17T19:47:58.534362+00:00 19994330.290110897273 27869999.999971441925 262864330.290078639984 1 60357.824994488 2024-02-17T19:47:59.523750+00:00 19994330.290038708597 27869999.999957431108 262864330.289992451668 1 60357.825006071 2024-02-17T19:48:00.524540+00:00 19994330.290136132389 27869999.999968532473 262864330.290100961924 1 60357.825017770 2024-02-17T19:48:01.535361+00:00 19994330.289942082018 27870000.000014688820 262864330.289953082800 1 60357.825029195 2024-02-17T19:48:02.522429+00:00 19994330.290101151913 27870000.000026267022 262864330.290123701096 1 60357.825040762 2024-02-17T19:48:03.521885+00:00 19994330.290011946112 27870000.000038191676 262864330.290046453476 1 60357.825052342 2024-02-17T19:48:04.522335+00:00 19994330.289834905416 27869999.999990910292 262864330.289822131395 1 60357.825064017 2024-02-17T19:48:05.531045+00:00 19994330.290155097842 27870000.000027909875 262864330.290179312229 1 60357.825075507 2024-02-17T19:48:06.523797+00:00 19994330.290122669190 27869999.999974951148 262864330.290093928576 1 60357.825087087 2024-02-17T19:48:07.524308+00:00 19994330.290101870894 27869999.999998982996 262864330.290097177029 1 60357.825098693 2024-02-17T19:48:08.527117+00:00 19994330.289933964610 27869999.999981932342 262864330.289912223816 1 60357.825110266 2024-02-17T19:48:09.527020+00:00 19994330.290052432567 27870000.000007379800 262864330.290056139231 1 60357.825121827 2024-02-17T19:48:10.525881+00:00 19994330.289984114468 27869999.999954544008 262864330.289934962988 1 60357.825133397 2024-02-17T19:48:11.525473+00:00 19994330.289915904403 27870000.000005125999 262864330.289917349815 1 60357.825145028 2024-02-17T19:48:12.530404+00:00 19994330.290059793741 27870000.000051803887 262864330.290107905865 1 60357.825156601 2024-02-17T19:48:13.530327+00:00 19994330.289938990027 27870000.000011339784 262864330.289946615696 1 60357.825168080 2024-02-17T19:48:14.522088+00:00 19994330.290082197636 27870000.000065911561 262864330.290144413710 1 60357.825179660 2024-02-17T19:48:15.522644+00:00 19994330.290194585919 27870000.000010207295 262864330.290201067924 1 60357.825191253 2024-02-17T19:48:16.524260+00:00 19994330.289869304746 27869999.999994736165 262864330.289860337973 1 60357.825202879 2024-02-17T19:48:17.528783+00:00 19994330.290034495294 27870000.000000935048 262864330.290031731129 1 60357.825214375 2024-02-17T19:48:18.521991+00:00 19994330.289792124182 27869999.999940626323 262864330.289729058743 1 60357.825226034 2024-02-17T19:48:19.529346+00:00 19994330.289975173771 27869999.999976132065 262864330.289947599173 1 60357.825237624 2024-02-17T19:48:20.530696+00:00 19994330.289854373783 27869999.999986752868 262864330.289837449789 1 60357.825249112 2024-02-17T19:48:21.523267+00:00 19994330.289951950312 27869999.999909214675 262864330.289857476950 1 60357.825260689 2024-02-17T19:48:22.523466+00:00 19994330.289840798825 27869999.999964293092 262864330.289801388979 1 60357.825272233 2024-02-17T19:48:23.520941+00:00 19994330.290046837181 27869999.999997194856 262864330.290040344000 1 60357.825283837 2024-02-17T19:48:24.523533+00:00 19994330.289613045752 27869999.999997965991 262864330.289607316256 1 60357.825295436 2024-02-17T19:48:25.525671+00:00 19994330.290025018156 27870000.000066895038 262864330.290088236332 1 60357.825307057 2024-02-17T19:48:26.529731+00:00 19994330.290012244135 27870000.000043001026 262864330.290051549673 1 60357.825318558 2024-02-17T19:48:27.523444+00:00 19994330.290167424828 27869999.999985996634 262864330.290149718523 1 60357.825330133 2024-02-17T19:48:28.523488+00:00 19994330.289892781526 27870000.000027041882 262864330.289916127920 1 60357.825341723 2024-02-17T19:48:29.524861+00:00 19994330.289928011596 27869999.999952044338 262864330.289876371622 1 60357.825353281 2024-02-17T19:48:30.523501+00:00 19994330.289787303656 27869999.999972797930 262864330.289756387472 1 60357.825364862 2024-02-17T19:48:31.524082+00:00 19994330.289909195155 27869999.999998025596 262864330.289903521538 1 60357.825376422 2024-02-17T19:48:32.522826+00:00 19994330.289868939668 27869999.999923303723 262864330.289788544178 1 60357.825387984 2024-02-17T19:48:33.521760+00:00 19994330.289965301752 27870000.000013139099 262864330.289974749088 1 60357.825399553 2024-02-17T19:48:34.521384+00:00 19994330.290108479559 27870000.000022836030 262864330.290127605200 1 60357.825411208 2024-02-17T19:48:35.528374+00:00 19994330.289809886366 27870000.000014562160 262864330.289820760489 1 60357.825422697 2024-02-17T19:48:36.520985+00:00 19994330.289764162153 27870000.000073555857 262864330.289834022522 1 60357.825434300 2024-02-17T19:48:37.523555+00:00 19994330.289988152683 27870000.000049013644 262864330.290033489466 1 60357.825445944 2024-02-17T19:48:38.529609+00:00 19994330.289934784174 27870000.000011786819 262864330.289942890406 1 60357.825457453 2024-02-17T19:48:39.523967+00:00 19994330.289713602513 27869999.999965567142 262864330.289675474167 1 60357.825469004 2024-02-17T19:48:40.521937+00:00 19994330.290219489485 27870000.000016368926 262864330.290232151747 1 60357.825480579 2024-02-17T19:48:41.522036+00:00 19994330.289893813431 27869999.999967359006 262864330.289857476950 1 60357.825492152 2024-02-17T19:48:42.521889+00:00 19994330.289927214384 27869999.999928269535 262864330.289851784706 1 60357.825503898 2024-02-17T19:48:43.536762+00:00 19994330.289951052517 27869999.999996900558 262864330.289944261312 1 60357.825515323 2024-02-17T19:48:44.523905+00:00 19994330.289939872921 27869999.999988459051 262864330.289924651384 1 60357.825526892 2024-02-17T19:48:45.523488+00:00 19994330.290085211396 27870000.000032465905 262864330.290113985538 1 60357.825538477 2024-02-17T19:48:46.524396+00:00 19994330.290130294859 27870000.000023379922 262864330.290149956942 1 60357.825550027 2024-02-17T19:48:47.522306+00:00 19994330.289897449315 27870000.000061590225 262864330.289955347776 1 60357.825561699 2024-02-17T19:48:48.530783+00:00 19994330.290136657655 27869999.999999806285 262864330.290132790804 1 60357.825573237 2024-02-17T19:48:49.527636+00:00 19994330.289752040058 27870000.000016890466 262864330.289765238762 1 60357.825584797 2024-02-17T19:48:50.526501+00:00 19994330.290012549609 27869999.999988239259 262864330.289997071028 1 60357.825596299 2024-02-17T19:48:51.520244+00:00 19994330.290046244860 27869999.999977163970 262864330.290019720793 1 60357.825607904 2024-02-17T19:48:52.522941+00:00 19994330.289983503520 27869999.999923173338 262864330.289902985096 1 60357.825619514 2024-02-17T19:48:53.526020+00:00 19994330.289832789451 27869999.999988567084 262864330.289817661047 1 60357.825631151 2024-02-17T19:48:54.531492+00:00 19994330.290237560868 27869999.999965317547 262864330.290199160576 1 60357.825642684 2024-02-17T19:48:55.527853+00:00 19994330.289776518941 27870000.000013079494 262864330.289785921574 1 60357.825654410 2024-02-17T19:48:56.541057+00:00 19994330.290352508426 27870000.000025365502 262864330.290374159813 1 60357.825665842 2024-02-17T19:48:57.528768+00:00 19994330.289984252304 27870000.000059626997 262864330.290040194988 1 60357.825677383 2024-02-17T19:48:58.525922+00:00 19994330.290006741881 27870000.000031612813 262864330.290034651756 1 60357.825689131 2024-02-17T19:48:59.540902+00:00 19994330.289886597544 27870000.000025708228 262864330.289908617735 1 60357.825700632 2024-02-17T19:49:00.534639+00:00 19994330.290031697601 27869999.999998230487 262864330.290026247501 1 60357.825712506 2024-02-17T19:49:01.560487+00:00 19994330.289976689965 27870000.000022806227 262864330.289995789528 1 60357.825723619 2024-02-17T19:49:02.520668+00:00 19994330.289739988744 27869999.999980110675 262864330.289716422558 1 60357.825735214 2024-02-17T19:49:03.522529+00:00 19994330.289904117584 27869999.999950844795 262864330.289851278067 1 60357.825746814 2024-02-17T19:49:04.524694+00:00 19994330.289936188608 27869999.999943222851 262864330.289875715971 1 60357.825758355 2024-02-17T19:49:05.521833+00:00 19994330.289983745664 27869999.999972309917 262864330.289952367544 1 60357.825769935 2024-02-17T19:49:06.522408+00:00 19994330.289778325707 27869999.999985642731 262864330.289760261774 1 60357.825781553 2024-02-17T19:49:07.526129+00:00 19994330.289904322475 27869999.999979525805 262864330.289880156517 1 60357.825793087 2024-02-17T19:49:08.522659+00:00 19994330.290044393390 27870000.000048842281 262864330.290089547634 1 60357.825804640 2024-02-17T19:49:09.520900+00:00 19994330.290074989200 27870000.000042397529 262864330.290113687515 1 60357.825816223 2024-02-17T19:49:10.521656+00:00 19994330.290114883333 27870000.000049598515 262864330.290160775185 1 60357.825827914 2024-02-17T19:49:11.531786+00:00 19994330.289914872497 27870000.000031322241 262864330.289942502975 1 60357.825839379 2024-02-17T19:49:12.522346+00:00 19994330.290085464716 27869999.999970782548 262864330.290052562952 1 60357.825851133 2024-02-17T19:49:13.537881+00:00 19994330.289827927947 27869999.999971751124 262864330.289795994759 1 60357.825862723 2024-02-17T19:49:14.539310+00:00 19994330.289867550135 27870000.000002570450 262864330.289866417646 1 60357.825874210 2024-02-17T19:49:15.531778+00:00 19994330.290072619915 27869999.999954413623 262864330.290023326874 1 60357.825885748 2024-02-17T19:49:16.528618+00:00 19994330.290077179670 27870000.000008296221 262864330.290081769228 1 60357.825897400 2024-02-17T19:49:17.535400+00:00 19994330.290186990052 27870000.000012993813 262864330.290196299553 1 60357.825908875 2024-02-17T19:49:18.526795+00:00 19994330.289957802743 27870000.000012554228 262864330.289966642857 1 60357.825920462 2024-02-17T19:49:19.527891+00:00 19994330.290046926588 27870000.000038586557 262864330.290081828833 1 60357.825932085 2024-02-17T19:49:20.532161+00:00 19994330.289986222982 27870000.000024661422 262864330.290007203817 1 60357.825943785 2024-02-17T19:49:21.543018+00:00 19994330.289991300553 27870000.000011168420 262864330.289998769760 1 60357.825955126 2024-02-17T19:49:22.522895+00:00 19994330.290000349283 27870000.000004306436 262864330.290000945330 1 60357.825966852 2024-02-17T19:49:23.536045+00:00 19994330.289822287858 27870000.000005941838 262864330.289824515581 1 60357.825978369 2024-02-17T19:49:24.531042+00:00 19994330.290090486407 27869999.999971956015 262864330.290058732033 1 60357.825989855 2024-02-17T19:49:25.523498+00:00 19994330.290024884045 27869999.999959684908 262864330.289980858564 1 60357.826001516 2024-02-17T19:49:26.531000+00:00 19994330.289875984192 27869999.999955520034 262864330.289827823639 1 60357.826013158 2024-02-17T19:49:27.536870+00:00 19994330.290066953748 27870000.000016123056 262864330.290079385042 1 60357.826024614 2024-02-17T19:49:28.526622+00:00 19994330.289834924042 27869999.999993525445 262864330.289824754000 1 60357.826036262 2024-02-17T19:49:29.533083+00:00 19994330.289966356009 27870000.000044282526 262864330.290006935596 1 60357.826047868 2024-02-17T19:49:30.535773+00:00 19994330.289969075471 27870000.000034250319 262864330.289999634027 1 60357.826059300 2024-02-17T19:49:31.523497+00:00 19994330.289865374565 27870000.000059157610 262864330.289920836687 1 60357.826070940 2024-02-17T19:49:32.529225+00:00 19994330.290119934827 27869999.999957241118 262864330.290073484182 1 60357.826082454 2024-02-17T19:49:33.524031+00:00 19994330.290000841022 27870000.000005379319 262864330.290002524853 1 60357.826094253 2024-02-17T19:49:34.543455+00:00 19994330.290021724999 27869999.999993577600 262864330.290011584759 1 60357.826105612 2024-02-17T19:49:35.524869+00:00 19994330.289891045541 27869999.999959345907 262864330.289846688509 1 60357.826117289 2024-02-17T19:49:36.533807+00:00 19994330.289989825338 27869999.999991044402 262864330.289977192879 1 60357.826128905 2024-02-17T19:49:37.537370+00:00 19994330.289920251817 27869999.999951742589 262864330.289868295193 1 60357.826140310 2024-02-17T19:49:38.522809+00:00 19994330.290248475969 27870000.000010188669 262864330.290254980326 1 60357.826151988 2024-02-17T19:49:39.531813+00:00 19994330.289852391928 27870000.000026974827 262864330.289875656366 1 60357.826163569 2024-02-17T19:49:40.532336+00:00 19994330.290165811777 27870000.000059541315 262864330.290221661329 1 60357.826175204 2024-02-17T19:49:41.537573+00:00 19994330.289768420160 27869999.999999698251 262864330.289764434099 1 60357.826186714 2024-02-17T19:49:42.532113+00:00 19994330.289985176176 27870000.000011861324 262864330.289993345737 1 60357.826198219 2024-02-17T19:49:43.526156+00:00 19994330.290024075657 27870000.000035267323 262864330.290055632591 1 60357.826209760 2024-02-17T19:49:44.523277+00:00 19994330.290035530925 27869999.999971926212 262864330.290003776550 1 60357.826221384 2024-02-17T19:49:45.527596+00:00 19994330.289756383747 27869999.999969467521 262864330.289722174406 1 60357.826233111 2024-02-17T19:49:46.540817+00:00 19994330.290075559169 27869999.999984737486 262864330.290056616068 1 60357.826244464 2024-02-17T19:49:47.521706+00:00 19994330.289978358895 27869999.999940484762 262864330.289915144444 1 60357.826256089 2024-02-17T19:49:48.526088+00:00 19994330.289861209691 27869999.999981682748 262864330.289839178324 1 60357.826267730 2024-02-17T19:49:49.531881+00:00 19994330.290010284632 27869999.999988239259 262864330.289994806051 1 60357.826279446 2024-02-17T19:49:50.544161+00:00 19994330.289954543114 27870000.000012811273 262864330.289963662624 1 60357.826290801 2024-02-17T19:49:51.525167+00:00 19994330.290060319006 27870000.000037159771 262864330.290093779564 1 60357.826302424 2024-02-17T19:49:52.529458+00:00 19994330.290127199143 27870000.000013880432 262864330.290137380362 1 60357.826313992 2024-02-17T19:49:53.528921+00:00 19994330.289850238711 27870000.000002078712 262864330.289848625660 1 60357.826325678 2024-02-17T19:49:54.538558+00:00 19994330.289874166250 27870000.000084172934 262864330.289954632521 1 60357.826337327 2024-02-17T19:49:55.545025+00:00 19994330.290004026145 27870000.000012226403 262864330.290012538433 1 60357.826348780 2024-02-17T19:49:56.534590+00:00 19994330.289729364216 27869999.999985165894 262864330.289710819721 1 60357.826360287 2024-02-17T19:49:57.528804+00:00 19994330.289967413992 27869999.999970223755 262864330.289933949709 1 60357.826371895 2024-02-17T19:49:58.531736+00:00 19994330.290010381490 27869999.999936711043 262864330.289943397045 1 60357.826383396 2024-02-17T19:49:59.525384+00:00 19994330.290014557540 27869999.999980792403 262864330.289991676807 1 60357.826394980 2024-02-17T19:50:00.526289+00:00 19994330.290293756872 27869999.999997869134 262864330.290287911892 1 60357.826406670 2024-02-17T19:50:01.536246+00:00 19994330.289977885783 27870000.000002428889 262864330.289976626635 1 60357.826418299 2024-02-17T19:50:02.541065+00:00 19994330.289698522538 27870000.000045981258 262864330.289740800858 1 60357.826429821 2024-02-17T19:50:03.536510+00:00 19994330.289814047515 27870000.000039961189 262864330.289850324392 1 60357.826441339 2024-02-17T19:50:04.531723+00:00 19994330.290122170001 27870000.000029616058 262864330.290148109198 1 60357.826452932 2024-02-17T19:50:05.533309+00:00 19994330.290063641965 27870000.000010132790 262864330.290070086718 1 60357.826464491 2024-02-17T19:50:06.532007+00:00 19994330.290083780885 27869999.999961096793 262864330.290041208267 1 60357.826475979 2024-02-17T19:50:07.524607+00:00 19994330.289884019643 27869999.999989897013 262864330.289870232344 1 60357.826487608 2024-02-17T19:50:08.529366+00:00 19994330.290209092200 27869999.999934911728 262864330.290140300989 1 60357.826499160 2024-02-17T19:50:09.527472+00:00 19994330.289924755692 27869999.999960616231 262864330.289881646633 1 60357.826510746 2024-02-17T19:50:10.528404+00:00 19994330.289727136493 27869999.999967895448 262864330.289691329002 1 60357.826522286 2024-02-17T19:50:11.525490+00:00 19994330.290123328567 27870000.000010374933 262864330.290130019188 1 60357.826533974 2024-02-17T19:50:12.535327+00:00 19994330.289973441511 27869999.999990206212 262864330.289959937334 1 60357.826545441 2024-02-17T19:50:13.526078+00:00 19994330.289786316454 27870000.000021256506 262864330.289803862572 1 60357.826557068 2024-02-17T19:50:14.530646+00:00 19994330.290154848248 27870000.000066842884 262864330.290217995644 1 60357.826568528 2024-02-17T19:50:15.520789+00:00 19994330.290055535734 27870000.000023923814 262864330.290075778961 1 60357.826580173 2024-02-17T19:50:16.526922+00:00 19994330.289851661772 27870000.000007864088 262864330.289855837822 1 60357.826591675 2024-02-17T19:50:17.520683+00:00 19994330.289921808988 27870000.000010341406 262864330.289928466082 1 60357.826603241 2024-02-17T19:50:18.520060+00:00 19994330.289842780679 27870000.000026389956 262864330.289865493774 1 60357.826614829 2024-02-17T19:50:19.521252+00:00 19994330.289728321135 27869999.999938938767 262864330.289663553238 1 60357.826626400 2024-02-17T19:50:20.520986+00:00 19994330.290134154260 27869999.999983299524 262864330.290113776922 1 60357.826638009 2024-02-17T19:50:21.523966+00:00 19994330.290147632360 27869999.999935992062 262864330.290079921484 1 60357.826649570 2024-02-17T19:50:22.522852+00:00 19994330.289934847504 27869999.999939292669 262864330.289870440960 1 60357.826661169 2024-02-17T19:50:23.524961+00:00 19994330.289955187589 27870000.000054292381 262864330.290005803108 1 60357.826672737 2024-02-17T19:50:24.524444+00:00 19994330.289782240987 27869999.999989349395 262864330.289767920971 1 60357.826684594 2024-02-17T19:50:25.548883+00:00 19994330.289932589978 27870000.000053409487 262864330.289982289076 1 60357.826695852 2024-02-17T19:50:26.521600+00:00 19994330.290088847280 27870000.000021629035 262864330.290106773376 1 60357.826707453 2024-02-17T19:50:27.523983+00:00 19994330.290257506073 27870000.000040329993 262864330.290294140577 1 60357.826719044 2024-02-17T19:50:28.525426+00:00 19994330.290102146566 27869999.999979984015 262864330.290078431368 1 60357.826730638 2024-02-17T19:50:29.527084+00:00 19994330.289996258914 27869999.999953586608 262864330.289946168661 1 60357.826742275 2024-02-17T19:50:30.532542+00:00 19994330.289617337286 27869999.999985832721 262864330.289599478245 1 60357.826753770 2024-02-17T19:50:31.525763+00:00 19994330.290017671883 27870000.000004228204 262864330.290018200874 1 60357.826765298 2024-02-17T19:50:32.521728+00:00 19994330.289866115898 27869999.999971810728 262864330.289834231138 1 60357.826776923 2024-02-17T19:50:33.526134+00:00 19994330.290185611695 27869999.999946080148 262864330.290127992630 1 60357.826788484 2024-02-17T19:50:34.525028+00:00 19994330.290018964559 27870000.000029392540 262864330.290044665337 1 60357.826800030 2024-02-17T19:50:35.522574+00:00 19994330.289820425212 27870000.000030949712 262864330.289847671986 1 60357.826811607 2024-02-17T19:50:36.522866+00:00 19994330.289989188313 27870000.000022716820 262864330.290008187294 1 60357.826823181 2024-02-17T19:50:37.522867+00:00 19994330.290165711194 27870000.000033013523 262864330.290195047855 1 60357.826834748 2024-02-17T19:50:38.522280+00:00 19994330.289864443243 27869999.999980084598 262864330.289840847254 1 60357.826846337 2024-02-17T19:50:39.523545+00:00 19994330.289794068784 27870000.000012319535 262864330.289802670479 1 60357.826857899 2024-02-17T19:50:40.522469+00:00 19994330.289982423186 27869999.999951455742 262864330.289930164814 1 60357.826869500 2024-02-17T19:50:41.524804+00:00 19994330.290058948100 27869999.999975789338 262864330.290031045675 1 60357.826881057 2024-02-17T19:50:42.523302+00:00 19994330.289970953017 27869999.999990522861 262864330.289957791567 1 60357.826892634 2024-02-17T19:50:43.523599+00:00 19994330.289869736880 27869999.999979253858 262864330.289845287800 1 60357.826904214 2024-02-17T19:50:44.524082+00:00 19994330.289965976030 27870000.000008311123 262864330.289970606565 1 60357.826915779 2024-02-17T19:50:45.523322+00:00 19994330.290073633194 27870000.000055372715 262864330.290125310421 1 60357.826927446 2024-02-17T19:50:46.531329+00:00 19994330.290033873171 27870000.000029440969 262864330.290059626102 1 60357.826938950 2024-02-17T19:50:47.525298+00:00 19994330.289861548692 27870000.000016823411 262864330.289874672890 1 60357.826950519 2024-02-17T19:50:48.524837+00:00 19994330.289899539202 27870000.000032991171 262864330.289928823709 1 60357.826962084 2024-02-17T19:50:49.524055+00:00 19994330.290093582124 27869999.999961983413 262864330.290051847696 1 60357.826973706 2024-02-17T19:50:50.528263+00:00 19994330.289905633777 27870000.000005748123 262864330.289907693863 1 60357.826985219 2024-02-17T19:50:51.522904+00:00 19994330.290019512177 27869999.999984391034 262864330.290000200272 1 60357.826996774 2024-02-17T19:50:52.521309+00:00 19994330.290001630783 27869999.999929055572 262864330.289927005768 1 60357.827008399 2024-02-17T19:50:53.525668+00:00 19994330.290092527866 27870000.000009920448 262864330.290098756552 1 60357.827019921 2024-02-17T19:50:54.521117+00:00 19994330.289774619043 27869999.999995067716 262864330.289765983820 1 60357.827031504 2024-02-17T19:50:55.521959+00:00 19994330.290347427130 27870000.000025812536 262864330.290369540453 1 60357.827043097 2024-02-17T19:50:56.523577+00:00 19994330.289953008294 27870000.000053860247 262864330.290003180504 1 60357.827054637 2024-02-17T19:50:57.520584+00:00 19994330.290064442903 27870000.000030666590 262864330.290091425180 1 60357.827066219 2024-02-17T19:50:58.521331+00:00 19994330.290151111782 27870000.000049307942 262864330.290196716785 1 60357.827077797 2024-02-17T19:50:59.521639+00:00 19994330.289835609496 27870000.000053171068 262864330.289885073900 1 60357.827089403 2024-02-17T19:51:00.524423+00:00 19994330.290258549154 27870000.000007770956 262864330.290262639523 1 60357.827100956 2024-02-17T19:51:01.522592+00:00 19994330.290105026215 27869999.999967090786 262864330.290068417788 1 60357.827112549 2024-02-17T19:51:02.524247+00:00 19994330.289923410863 27870000.000012829900 262864330.289932519197 1 60357.827124096 2024-02-17T19:51:03.521839+00:00 19994330.290042996407 27869999.999918621033 262864330.289957910776 1 60357.827135667 2024-02-17T19:51:04.521656+00:00 19994330.289704874158 27869999.999984689057 262864330.289685845375 1 60357.827147285 2024-02-17T19:51:05.525391+00:00 19994330.290005709976 27869999.999968506396 262864330.289970517159 1 60357.827158829 2024-02-17T19:51:06.522838+00:00 19994330.289995536208 27870000.000028282404 262864330.290020108223 1 60357.827170469 2024-02-17T19:51:07.528507+00:00 19994330.290061019361 27869999.999988794327 262864330.290046125650 1 60357.827182009 2024-02-17T19:51:08.525587+00:00 19994330.289893768728 27870000.000043921173 262864330.289934009314 1 60357.827193556 2024-02-17T19:51:09.523274+00:00 19994330.289937227964 27870000.000004582107 262864330.289938122034 1 60357.827205176 2024-02-17T19:51:10.527167+00:00 19994330.289882685989 27870000.000025577843 262864330.289904564619 1 60357.827216668 2024-02-17T19:51:11.520067+00:00 19994330.289889913052 27869999.999987207353 262864330.289873421192 1 60357.827228364 2024-02-17T19:51:12.530658+00:00 19994330.290065690875 27869999.999966666102 262864330.290028691292 1 60357.827239823 2024-02-17T19:51:13.520667+00:00 19994330.290335103869 27869999.999980255961 262864330.290311694145 1 60357.827251397 2024-02-17T19:51:14.520712+00:00 19994330.290017064661 27869999.999974787235 262864330.289988160133 1 60357.827262987 2024-02-17T19:51:15.522069+00:00 19994330.289819695055 27869999.999988216907 262864330.289804220200 1 60357.827274569 2024-02-17T19:51:16.522734+00:00 19994330.290093135089 27869999.999977771193 262864330.290067195892 1 60357.827286112 2024-02-17T19:51:17.520101+00:00 19994330.290017601103 27870000.000052575022 262864330.290066480637 1 60357.827297742 2024-02-17T19:51:18.524892+00:00 19994330.290032956749 27870000.000037495047 262864330.290066748857 1 60357.827309272 2024-02-17T19:51:19.521101+00:00 19994330.289811503142 27870000.000023186207 262864330.289830982685 1 60357.827320844 2024-02-17T19:51:20.520929+00:00 19994330.289887998253 27869999.999990127981 262864330.289874434471 1 60357.827332413 2024-02-17T19:51:21.520523+00:00 19994330.290014527738 27870000.000011336058 262864330.290022164583 1 60357.827344003 2024-02-17T19:51:22.521853+00:00 19994330.290068749338 27870000.000011038035 262864330.290076076984 1 60357.827355758 2024-02-17T19:51:23.537533+00:00 19994330.289918925613 27869999.999961934984 262864330.289877176285 1 60357.827367143 2024-02-17T19:51:24.521187+00:00 19994330.289732053876 27869999.999978948385 262864330.289707303047 1 60357.827378712 2024-02-17T19:51:25.520663+00:00 19994330.290134888142 27869999.999984093010 262864330.290115267038 1 60357.827390302 2024-02-17T19:51:26.522089+00:00 19994330.289992105216 27869999.999945551157 262864330.289933949709 1 60357.827401871 2024-02-17T19:51:27.521651+00:00 19994330.290026228875 27869999.999972525984 262864330.289995044470 1 60357.827413515 2024-02-17T19:51:28.527665+00:00 19994330.289771709591 27870000.000011090189 262864330.289779096842 1 60357.827425042 2024-02-17T19:51:29.523593+00:00 19994330.290017642081 27870000.000015418977 262864330.290029346943 1 60357.827436684 2024-02-17T19:51:30.529482+00:00 19994330.289989549667 27870000.000056181103 262864330.290042042732 1 60357.827448194 2024-02-17T19:51:31.523948+00:00 19994330.290096227080 27870000.000039570034 262864330.290132105350 1 60357.827459789 2024-02-17T19:51:32.525783+00:00 19994330.289909128100 27870000.000041250139 262864330.289946675301 1 60357.827471317 2024-02-17T19:51:33.521789+00:00 19994330.289856098592 27869999.999957837164 262864330.289810240269 1 60357.827483050 2024-02-17T19:51:34.535503+00:00 19994330.289943799376 27869999.999974079430 262864330.289914190769 1 60357.827494556 2024-02-17T19:51:35.529666+00:00 19994330.289963357151 27869999.999971482903 262864330.289931148291 1 60357.827506347 2024-02-17T19:51:36.548326+00:00 19994330.289796296507 27869999.999975688756 262864330.289768278599 1 60357.827517733 2024-02-17T19:51:37.532095+00:00 19994330.290168322623 27869999.999989405274 262864330.290154010057 1 60357.827529269 2024-02-17T19:51:38.528852+00:00 19994330.290148727596 27869999.999968934804 262864330.290113985538 1 60357.827540995 2024-02-17T19:51:39.541924+00:00 19994330.290072750300 27870000.000027965754 262864330.290096998215 1 60357.827552415 2024-02-17T19:51:40.528711+00:00 19994330.289886839688 27870000.000004261732 262864330.289887398481 1 60357.827564121 2024-02-17T19:51:41.540030+00:00 19994330.290153186768 27870000.000000521541 262864330.290150016546 1 60357.827575608 2024-02-17T19:51:42.532495+00:00 19994330.290001396090 27870000.000026069582 262864330.290023773909 1 60357.827587183 2024-02-17T19:51:43.532602+00:00 19994330.289927590638 27870000.000011093915 262864330.289934992790 1 60357.827598653 2024-02-17T19:51:44.523648+00:00 19994330.290175233036 27870000.000006556511 262864330.290178090334 1 60357.827610225 2024-02-17T19:51:45.523448+00:00 19994330.289839189500 27870000.000002667308 262864330.289838165045 1 60357.827621781 2024-02-17T19:51:46.521912+00:00 19994330.289923109114 27869999.999949023128 262864330.289868444204 1 60357.827633397 2024-02-17T19:51:47.525503+00:00 19994330.290058381855 27869999.999947004020 262864330.290001690388 1 60357.827644953 2024-02-17T19:51:48.523921+00:00 19994330.289903983474 27869999.999994717538 262864330.289894998074 1 60357.827656520 2024-02-17T19:51:49.523296+00:00 19994330.289939869195 27870000.000010654330 262864330.289946854115 1 60357.827668070 2024-02-17T19:51:50.521244+00:00 19994330.290048964322 27869999.999977141619 262864330.290022403002 1 60357.827679660 2024-02-17T19:51:51.522635+00:00 19994330.289709590375 27870000.000045772642 262864330.289751678705 1 60357.827691243 2024-02-17T19:51:52.523438+00:00 19994330.290201433003 27870000.000035382807 262864330.290233105421 1 60357.827702800 2024-02-17T19:51:53.521932+00:00 19994330.289856251329 27870000.000051375479 262864330.289903938770 1 60357.827714364 2024-02-17T19:51:54.521034+00:00 19994330.290161062032 27870000.000043816864 262864330.290201187134 1 60357.827725947 2024-02-17T19:51:55.521842+00:00 19994330.289818786085 27869999.999990340322 262864330.289805442095 1 60357.827737557 2024-02-17T19:51:56.524915+00:00 19994330.290081765503 27869999.999952636659 262864330.290030717850 1 60357.827749130 2024-02-17T19:51:57.524849+00:00 19994330.289913799614 27869999.999954529107 262864330.289864629507 1 60357.827760669 2024-02-17T19:51:58.521798+00:00 19994330.290101263672 27870000.000000409782 262864330.290097981691 1 60357.827772294 2024-02-17T19:51:59.526236+00:00 19994330.289815381169 27870000.000002503395 262864330.289814174175 1 60357.827783831 2024-02-17T19:52:00.523011+00:00 19994330.289923470467 27869999.999960996211 262864330.289880752563 1 60357.827795976 2024-02-17T19:52:01.572333+00:00 19994330.290128290653 27869999.999986972660 262864330.290111571550 1 60357.827807034 2024-02-17T19:52:02.527777+00:00 19994330.289876695722 27870000.000031184405 262864330.289904177189 1 60357.827818679 2024-02-17T19:52:03.533851+00:00 19994330.290012281388 27870000.000016488135 262864330.290025055408 1 60357.827830177 2024-02-17T19:52:04.527308+00:00 19994330.289910208434 27870000.000008236617 262864330.289914727211 1 60357.827841695 2024-02-17T19:52:05.522470+00:00 19994330.290184389800 27869999.999989181757 262864330.290169864893 1 60357.827853336 2024-02-17T19:52:06.528250+00:00 19994330.290008693933 27869999.999979376793 262864330.289984375238 1 60357.827864910 2024-02-17T19:52:07.528210+00:00 19994330.289832498878 27869999.999957524240 262864330.289786338806 1 60357.827876516 2024-02-17T19:52:08.530940+00:00 19994330.290136452764 27869999.999967575073 262864330.290100336075 1 60357.827888095 2024-02-17T19:52:09.531410+00:00 19994330.289861284196 27869999.999938737601 262864330.289796322584 1 60357.827899654 2024-02-17T19:52:10.530114+00:00 19994330.289822705090 27869999.999998174608 262864330.289817184210 1 60357.827911200 2024-02-17T19:52:11.527727+00:00 19994330.290294021368 27870000.000021021813 262864330.290311336517 1 60357.827922833 2024-02-17T19:52:12.532755+00:00 19994330.290015224367 27870000.000018846244 262864330.290030360222 1 60357.827934397 2024-02-17T19:52:13.531902+00:00 19994330.289983194321 27870000.000049717724 262864330.290029197931 1 60357.827946081 2024-02-17T19:52:14.541403+00:00 19994330.290127333254 27870000.000030171126 262864330.290153801441 1 60357.827957488 2024-02-17T19:52:15.526919+00:00 19994330.289950922132 27869999.999998968095 262864330.289946198463 1 60357.827969030 2024-02-17T19:52:16.524136+00:00 19994330.290088016540 27870000.000033341348 262864330.290117681026 1 60357.827980932 2024-02-17T19:52:17.552521+00:00 19994330.289829060435 27869999.999966192991 262864330.289791584015 1 60357.827992190 2024-02-17T19:52:18.525222+00:00 19994330.289821676910 27869999.999954208732 262864330.289772212505 1 60357.828003698 2024-02-17T19:52:19.519542+00:00 19994330.290099751204 27869999.999994117767 262864330.290090173483 1 60357.828015747 2024-02-17T19:52:20.560591+00:00 19994330.290055971593 27869999.999986197799 262864330.290038466454 1 60357.828026941 2024-02-17T19:52:21.527682+00:00 19994330.289847578853 27869999.999987278134 262864330.289831161499 1 60357.828038456 2024-02-17T19:52:22.522593+00:00 19994330.289970312268 27869999.999963123351 262864330.289929747581 1 60357.828050019 2024-02-17T19:52:23.521649+00:00 19994330.289810489863 27870000.000013176352 262864330.289819955826 1 60357.828061640 2024-02-17T19:52:24.525681+00:00 19994330.290008146316 27870000.000029314309 262864330.290033787489 1 60357.828073198 2024-02-17T19:52:25.524312+00:00 19994330.290129009634 27870000.000071600080 262864330.290196895599 1 60357.828084787 2024-02-17T19:52:26.525631+00:00 19994330.290065363050 27870000.000005528331 262864330.290067195892 1 60357.828096331 2024-02-17T19:52:27.522969+00:00 19994330.290003076196 27870000.000038683414 262864330.290038049221 1 60357.828107951 2024-02-17T19:52:28.526988+00:00 19994330.289860859513 27869999.999969020486 262864330.289826154709 1 60357.828119474 2024-02-17T19:52:29.522553+00:00 19994330.289983410388 27869999.999995335937 262864330.289975076914 1 60357.828131250 2024-02-17T19:52:30.540029+00:00 19994330.289905063808 27869999.999941635877 262864330.289843022823 1 60357.828142639 2024-02-17T19:52:31.524004+00:00 19994330.290063537657 27869999.999961800873 262864330.290021628141 1 60357.828154213 2024-02-17T19:52:32.524004+00:00 19994330.289746094495 27869999.999985404313 262864330.289727807045 1 60357.828165795 2024-02-17T19:52:33.524654+00:00 19994330.289932068437 27869999.999994225800 262864330.289922595024 1 60357.828177373 2024-02-17T19:52:34.525039+00:00 19994330.290069751441 27870000.000044342130 262864330.290110409260 1 60357.828188915 2024-02-17T19:52:35.522215+00:00 19994330.289713378996 27869999.999993808568 262864330.289703488350 1 60357.828200470 2024-02-17T19:52:36.520625+00:00 19994330.289863388985 27870000.000024337322 262864330.289884030819 1 60357.828212048 2024-02-17T19:52:37.520921+00:00 19994330.289787188172 27870000.000032935292 262864330.289816439152 1 60357.828223618 2024-02-17T19:52:38.520598+00:00 19994330.289888381958 27869999.999950561672 262864330.289835244417 1 60357.828235217 2024-02-17T19:52:39.522738+00:00 19994330.290209047496 27870000.000003788620 262864330.290209144354 1 60357.828246777 2024-02-17T19:52:40.521517+00:00 19994330.289791405201 27869999.999963145703 262864330.289750844240 1 60357.828258445 2024-02-17T19:52:41.529646+00:00 19994330.289814323187 27869999.999955683947 262864330.289766311646 1 60357.828269951 2024-02-17T19:52:42.523731+00:00 19994330.290023900568 27869999.999958641827 262864330.289978832006 1 60357.828281492 2024-02-17T19:52:43.520952+00:00 19994330.289862822741 27869999.999995458871 262864330.289854586124 1 60357.828293071 2024-02-17T19:52:44.521329+00:00 19994330.289990127087 27870000.000032525510 262864330.290018945932 1 60357.828304794 2024-02-17T19:52:45.534218+00:00 19994330.289753675461 27869999.999999385327 262864330.289749354124 1 60357.828316251 2024-02-17T19:52:46.524114+00:00 19994330.290127620101 27870000.000024598092 262864330.290148496628 1 60357.828327811 2024-02-17T19:52:47.522884+00:00 19994330.290052283555 27870000.000043783337 262864330.290092378855 1 60357.828339350 2024-02-17T19:52:48.519834+00:00 19994330.289829891175 27870000.000011537224 262864330.289837718010 1 60357.828350924 2024-02-17T19:52:49.519817+00:00 19994330.289648413658 27870000.000023283064 262864330.289667993784 1 60357.828362552 2024-02-17T19:52:50.524430+00:00 19994330.290079668164 27869999.999959696084 262864330.290035665035 1 60357.828374158 2024-02-17T19:52:51.527263+00:00 19994330.289889007807 27869999.999990187585 262864330.289875507355 1 60357.828385700 2024-02-17T19:52:52.524535+00:00 19994330.289974704385 27869999.999923598021 262864330.289894580841 1 60357.828397260 2024-02-17T19:52:53.523251+00:00 19994330.290049411356 27869999.999989844859 262864330.290035545826 1 60357.828408841 2024-02-17T19:52:54.523844+00:00 19994330.290062684566 27870000.000041525811 262864330.290100514889 1 60357.828420395 2024-02-17T19:52:55.522135+00:00 19994330.289922062308 27869999.999996695668 262864330.289915055037 1 60357.828431986 2024-02-17T19:52:56.523590+00:00 19994330.290137100965 27870000.000035680830 262864330.290169090033 1 60357.828443530 2024-02-17T19:52:57.520971+00:00 19994330.289879929274 27870000.000049602240 262864330.289925813675 1 60357.828455129 2024-02-17T19:52:58.523097+00:00 19994330.289873108268 27870000.000047035515 262864330.289916455746 1 60357.828466685 2024-02-17T19:52:59.521544+00:00 19994330.289996564388 27869999.999983645976 262864330.289976507425 1 60357.828478304 2024-02-17T19:53:00.525484+00:00 19994330.290051020682 27869999.999985486269 262864330.290032804012 1 60357.828489855 2024-02-17T19:53:01.523469+00:00 19994330.289952103049 27869999.999997027218 262864330.289945423603 1 60357.828501395 2024-02-17T19:53:02.520547+00:00 19994330.290032155812 27869999.999972436577 262864330.290000885725 1 60357.828512995 2024-02-17T19:53:03.522759+00:00 19994330.289897564799 27869999.999966513366 262864330.289860367775 1 60357.828524660 2024-02-17T19:53:04.530613+00:00 19994330.290034279227 27870000.000000424683 262864330.290031015873 1 60357.828536139 2024-02-17T19:53:05.522388+00:00 19994330.289964623749 27870000.000014301389 262864330.289975225925 1 60357.828547753 2024-02-17T19:53:06.525871+00:00 19994330.289689574391 27870000.000007908791 262864330.289693772793 1 60357.828559310 2024-02-17T19:53:07.524360+00:00 19994330.289932705462 27869999.999995708466 262864330.289924710989 1 60357.828570848 2024-02-17T19:53:08.521268+00:00 19994330.290131088346 27870000.000029034913 262864330.290156424046 1 60357.828582507 2024-02-17T19:53:09.528616+00:00 19994330.289958242327 27869999.999996252358 262864330.289950788021 1 60357.828594054 2024-02-17T19:53:10.526221+00:00 19994330.290053863078 27870000.000050656497 262864330.290100842714 1 60357.828605649 2024-02-17T19:53:11.528075+00:00 19994330.290208056569 27869999.999969892204 262864330.290174245834 1 60357.828617155 2024-02-17T19:53:12.522160+00:00 19994330.289880853146 27869999.999967936426 262864330.289845079184 1 60357.828628716 2024-02-17T19:53:13.521072+00:00 19994330.289792932570 27869999.999985575676 262864330.289774805307 1 60357.828640297 2024-02-17T19:53:14.521690+00:00 19994330.289833854884 27869999.999935254455 262864330.289765417576 1 60357.828651859 2024-02-17T19:53:15.520610+00:00 19994330.290184073150 27869999.999987144023 262864330.290167540312 1 60357.828663498 2024-02-17T19:53:16.526209+00:00 19994330.290266688913 27870000.000004861504 262864330.290267854929 1 60357.828675007 2024-02-17T19:53:17.520586+00:00 19994330.289665337652 27869999.999956358224 262864330.289618015289 1 60357.828686675 2024-02-17T19:53:18.528701+00:00 19994330.290328878909 27870000.000015225261 262864330.290340423584 1 60357.828698188 2024-02-17T19:53:19.523405+00:00 19994330.289897322655 27870000.000070922077 262864330.289964556694 1 60357.828709740 2024-02-17T19:53:20.521540+00:00 19994330.290083423257 27870000.000011280179 262864330.290090978146 1 60357.828721340 2024-02-17T19:53:21.523798+00:00 19994330.289830900729 27870000.000031050295 262864330.289858251810 1 60357.828732906 2024-02-17T19:53:22.523108+00:00 19994330.290007911623 27870000.000025808811 262864330.290030032396 1 60357.828744463 2024-02-17T19:53:23.521577+00:00 19994330.289837408811 27869999.999970436096 262864330.289804160595 1 60357.828756055 2024-02-17T19:53:24.523190+00:00 19994330.290127746761 27869999.999984931201 262864330.290108978748 1 60357.828767651 2024-02-17T19:53:25.525075+00:00 19994330.289878066629 27870000.000003669411 262864330.289878040552 1 60357.828779193 2024-02-17T19:53:26.522293+00:00 19994330.290096554905 27869999.999988920987 262864330.290081769228 1 60357.828790806 2024-02-17T19:53:27.525652+00:00 19994330.289844665676 27869999.999992609024 262864330.289833575487 1 60357.828802351 2024-02-17T19:53:28.523112+00:00 19994330.289825778455 27869999.999993689358 262864330.289815753698 1 60357.828813913 2024-02-17T19:53:29.522073+00:00 19994330.290018465370 27870000.000073723495 262864330.290088504553 1 60357.828825478 2024-02-17T19:53:30.521359+00:00 19994330.290059700608 27870000.000060334802 262864330.290116310120 1 60357.828837040 2024-02-17T19:53:31.520286+00:00 19994330.290125325322 27870000.000008650124 262864330.290130257607 1 60357.828848619 2024-02-17T19:53:32.520676+00:00 19994330.289910372347 27869999.999969229102 262864330.289875924587 1 60357.828860215 2024-02-17T19:53:33.522586+00:00 19994330.289963185787 27869999.999978449196 262864330.289937943220 1 60357.828871783 2024-02-17T19:53:34.522040+00:00 19994330.289816670120 27869999.999954462051 262864330.289767444134 1 60357.828883344 2024-02-17T19:53:35.520957+00:00 19994330.290089748800 27869999.999984141439 262864330.290070205927 1 60357.828894913 2024-02-17T19:53:36.520462+00:00 19994330.290024608374 27870000.000005651265 262864330.290026575327 1 60357.828906557 2024-02-17T19:53:37.526469+00:00 19994330.289985135198 27869999.999947536737 262864330.289928972721 1 60357.828918069 2024-02-17T19:53:38.521154+00:00 19994330.290026560426 27869999.999994929880 262864330.290017783642 1 60357.828929705 2024-02-17T19:53:39.526471+00:00 19994330.289826977998 27870000.000009812415 262864330.289833098650 1 60357.828941255 2024-02-17T19:53:40.524410+00:00 19994330.289916593581 27870000.000023394823 262864330.289936304092 1 60357.828952839 2024-02-17T19:53:41.525285+00:00 19994330.290164597332 27870000.000040687621 262864330.290201574564 1 60357.828964358 2024-02-17T19:53:42.520527+00:00 19994330.290114924312 27870000.000034160912 262864330.290145397186 1 60357.828975960 2024-02-17T19:53:43.522912+00:00 19994330.289691571146 27869999.999995488673 262864330.289683371782 1 60357.828987503 2024-02-17T19:53:44.520253+00:00 19994330.290137883276 27869999.999964967370 262864330.290099143982 1 60357.828999108 2024-02-17T19:53:45.522906+00:00 19994330.289738997817 27869999.999998155981 262864330.289733469486 1 60357.829010693 2024-02-17T19:53:46.523899+00:00 19994330.290158655494 27870000.000008612871 262864330.290163576603 1 60357.829022233 2024-02-17T19:53:47.520972+00:00 19994330.289828520268 27869999.999963101000 262864330.289787918329 1 60357.829033797 2024-02-17T19:53:48.520028+00:00 19994330.289857681841 27869999.999989267439 262864330.289843261242 1 60357.829045382 2024-02-17T19:53:49.520981+00:00 19994330.290208887309 27869999.999996535480 262864330.290201723576 1 60357.829056960 2024-02-17T19:53:50.521309+00:00 19994330.289910312742 27870000.000034201890 262864330.289940834045 1 60357.829068578 2024-02-17T19:53:51.525153+00:00 19994330.290084701031 27870000.000029519200 262864330.290110498667 1 60357.829080113 2024-02-17T19:53:52.521779+00:00 19994330.289869423956 27870000.000055506825 262864330.289921224117 1 60357.829091690 2024-02-17T19:53:53.522080+00:00 19994330.290076576173 27870000.000062916428 262864330.290135800838 1 60357.829103289 2024-02-17T19:53:54.524148+00:00 19994330.290307544172 27869999.999974306673 262864330.290278166533 1 60357.829114837 2024-02-17T19:53:55.521876+00:00 19994330.289729557931 27869999.999966990203 262864330.289692848921 1 60357.829126414 2024-02-17T19:53:56.522189+00:00 19994330.289990410209 27869999.999975986779 262864330.289962708950 1 60357.829137992 2024-02-17T19:53:57.522502+00:00 19994330.290066439658 27869999.999999023974 262864330.290061771870 1 60357.829149577 2024-02-17T19:53:58.523486+00:00 19994330.289823286235 27869999.999990031123 262864330.289809644222 1 60357.829161113 2024-02-17T19:53:59.520135+00:00 19994330.289921764284 27869999.999988932163 262864330.289907008410 1 60357.829172741 2024-02-17T19:54:00.524810+00:00 19994330.290104012936 27870000.000012289733 262864330.290112584829 1 60357.829184365 2024-02-17T19:54:01.529190+00:00 19994330.290000762790 27870000.000004045665 262864330.290001124144 1 60357.829195998 2024-02-17T19:54:02.534210+00:00 19994330.289861999452 27870000.000027641654 262864330.289885967970 1 60357.829207424 2024-02-17T19:54:03.521405+00:00 19994330.290299993008 27870000.000039182603 262864330.290335476398 1 60357.829219080 2024-02-17T19:54:04.528499+00:00 19994330.289919048548 27870000.000023029745 262864330.289938390255 1 60357.829230666 2024-02-17T19:54:05.529527+00:00 19994330.289897840470 27869999.999976251274 262864330.289870381355 1 60357.829242159 2024-02-17T19:54:06.522488+00:00 19994330.289826311171 27869999.999989144504 262864330.289811760187 1 60357.829253782 2024-02-17T19:54:07.526760+00:00 19994330.290079139173 27869999.999964304268 262864330.290039747953 1 60357.829265427 2024-02-17T19:54:08.532875+00:00 19994330.289683833718 27869999.999942205846 262864330.289622366428 1 60357.829276999 2024-02-17T19:54:09.532699+00:00 19994330.290065735579 27869999.999964565039 262864330.290026605129 1 60357.829288548 2024-02-17T19:54:10.530533+00:00 19994330.289827309549 27869999.999993488193 262864330.289817124605 1 60357.829300052 2024-02-17T19:54:11.524546+00:00 19994330.290087282658 27869999.999990209937 262864330.290073812008 1 60357.829311674 2024-02-17T19:54:12.528570+00:00 19994330.289974268526 27870000.000063233078 262864330.290033817291 1 60357.829323236 2024-02-17T19:54:13.527578+00:00 19994330.289847660810 27869999.999996472150 262864330.289840459824 1 60357.829334754 2024-02-17T19:54:14.522778+00:00 19994330.289978228509 27870000.000003542751 262864330.289978086948 1 60357.829346349 2024-02-17T19:54:15.524517+00:00 19994330.290294982493 27870000.000017851591 262864330.290309131145 1 60357.829358770 2024-02-17T19:54:16.597674+00:00 19994330.289832610637 27869999.999963346869 262864330.289792269468 1 60357.829369465 2024-02-17T19:54:17.521769+00:00 19994330.289849966764 27870000.000011190772 262864330.289857476950 1 60357.829381078 2024-02-17T19:54:18.525089+00:00 19994330.289953496307 27869999.999945182353 262864330.289894998074 1 60357.829392701 2024-02-17T19:54:19.529384+00:00 19994330.289876438677 27870000.000013224781 262864330.289885967970 1 60357.829404186 2024-02-17T19:54:20.521640+00:00 19994330.289835788310 27869999.999939322472 262864330.289771407843 1 60357.829415767 2024-02-17T19:54:21.522235+00:00 19994330.290000200272 27869999.999972190708 262864330.289968699217 1 60357.829427361 2024-02-17T19:54:22.524000+00:00 19994330.289809882641 27869999.999986659735 262864330.289792835712 1 60357.829438959 2024-02-17T19:54:23.526081+00:00 19994330.290146410465 27870000.000045821071 262864330.290188550949 1 60357.829450493 2024-02-17T19:54:24.522613+00:00 19994330.290007852018 27870000.000030662864 262864330.290034830570 1 60357.829462120 2024-02-17T19:54:25.527157+00:00 19994330.289829313755 27869999.999983157963 262864330.289808779955 1 60357.829473684 2024-02-17T19:54:26.526292+00:00 19994330.289959911257 27870000.000043466687 262864330.289999663830 1 60357.829485185 2024-02-17T19:54:27.520021+00:00 19994330.289951223880 27869999.999984096736 262864330.289931625128 1 60357.829496958 2024-02-17T19:54:28.537207+00:00 19994330.289997357875 27869999.999962795526 262864330.289956480265 1 60357.829508395 2024-02-17T19:54:29.525306+00:00 19994330.290103364736 27869999.999956596643 262864330.290056288242 1 60357.829519909 2024-02-17T19:54:30.520109+00:00 19994330.290051139891 27869999.999937061220 262864330.289984494448 1 60357.829531570 2024-02-17T19:54:31.527679+00:00 19994330.289917837828 27870000.000031743199 262864330.289945870638 1 60357.829543144 2024-02-17T19:54:32.527662+00:00 19994330.289893131703 27870000.000014148653 262864330.289903581142 1 60357.829554723 2024-02-17T19:54:33.528073+00:00 19994330.289920598269 27870000.000023234636 262864330.289940148592 1 60357.829566250 2024-02-17T19:54:34.524013+00:00 19994330.290124323219 27870000.000036202371 262864330.290156841278 1 60357.829577830 2024-02-17T19:54:35.524487+00:00 19994330.289756618440 27870000.000016126782 262864330.289769053459 1 60357.829589379 2024-02-17T19:54:36.522308+00:00 19994330.290081154555 27870000.000044703484 262864330.290122151375 1 60357.829600963 2024-02-17T19:54:37.523165+00:00 19994330.290139816701 27870000.000026501715 262864330.290162622929 1 60357.829612516 2024-02-17T19:54:38.521364+00:00 19994330.289987895638 27870000.000045053661 262864330.290029257536 1 60357.829624101 2024-02-17T19:54:39.522326+00:00 19994330.289905246347 27869999.999935343862 262864330.289836883545 1 60357.829635844 2024-02-17T19:54:40.536896+00:00 19994330.290366455913 27869999.999975331128 262864330.290338099003 1 60357.829647296 2024-02-17T19:54:41.526347+00:00 19994330.289778582752 27869999.999953448772 262864330.289728343487 1 60357.829658841 2024-02-17T19:54:42.523898+00:00 19994330.290009252727 27869999.999964661896 262864330.289970219135 1 60357.829670392 2024-02-17T19:54:43.521860+00:00 19994330.289873041213 27869999.999948348850 262864330.289817690849 1 60357.829681959 2024-02-17T19:54:44.521258+00:00 19994330.290107972920 27870000.000034518540 262864330.290138781071 1 60357.829693572 2024-02-17T19:54:45.524590+00:00 19994330.289898965508 27870000.000041648746 262864330.289936929941 1 60357.829705162 2024-02-17T19:54:46.526015+00:00 19994330.289992861450 27870000.000034332275 262864330.290023505688 1 60357.829716687 2024-02-17T19:54:47.521714+00:00 19994330.290039580315 27870000.000023804605 262864330.290059685707 1 60357.829728275 2024-02-17T19:54:48.522939+00:00 19994330.290070477873 27869999.999995585531 262864330.290062367916 1 60357.829739858 2024-02-17T19:54:49.523780+00:00 19994330.289945643395 27869999.999969013035 262864330.289910942316 1 60357.829751491 2024-02-17T19:54:50.528769+00:00 19994330.289902240038 27870000.000016421080 262864330.289914965630 1 60357.829763020 2024-02-17T19:54:51.524978+00:00 19994330.289883423597 27869999.999934792519 262864330.289814531803 1 60357.829774641 2024-02-17T19:54:52.528936+00:00 19994330.289988238364 27869999.999975726008 262864330.289960294962 1 60357.829786181 2024-02-17T19:54:53.526076+00:00 19994330.289975129068 27870000.000004176050 262864330.289975613356 1 60357.829797746 2024-02-17T19:54:54.525211+00:00 19994330.290128361434 27870000.000010505319 262864330.290135145187 1 60357.829809273 2024-02-17T19:54:55.521210+00:00 19994330.289843451232 27869999.999983325601 262864330.289823055267 1 60357.829820884 2024-02-17T19:54:56.524402+00:00 19994330.290100261569 27870000.000088348985 262864330.290184915066 1 60357.829832406 2024-02-17T19:54:57.519854+00:00 19994330.289905358106 27870000.000040028244 262864330.289941698313 1 60357.829843996 2024-02-17T19:54:58.521262+00:00 19994330.289854861796 27870000.000000584871 262864330.289851754904 1 60357.829855578 2024-02-17T19:54:59.521912+00:00 19994330.289907943457 27870000.000044018030 262864330.289948254824 1 60357.829867144 2024-02-17T19:55:00.521270+00:00 19994330.289834827185 27870000.000006183982 262864330.289837330580 1 60357.829878717 2024-02-17T19:55:01.521118+00:00 19994330.290298137814 27869999.999942254275 262864330.290236681700 1 60357.829890442 2024-02-17T19:55:02.534211+00:00 19994330.290054444224 27869999.999983068556 262864330.290033817291 1 60357.829902208 2024-02-17T19:55:03.550796+00:00 19994330.289673663676 27869999.999954719096 262864330.289624691010 1 60357.829913687 2024-02-17T19:55:04.542543+00:00 19994330.290147196501 27869999.999986324459 262864330.290129810572 1 60357.829925139 2024-02-17T19:55:05.531997+00:00 19994330.289986412972 27869999.999979708344 262864330.289962410927 1 60357.829936773 2024-02-17T19:55:06.537167+00:00 19994330.289861343801 27870000.000050909817 262864330.289908558130 1 60357.829948325 2024-02-17T19:55:07.535252+00:00 19994330.290300205350 27870000.000049326569 262864330.290345847607 1 60357.829959819 2024-02-17T19:55:08.528326+00:00 19994330.289835527539 27870000.000048555434 262864330.289880394936 1 60357.829971681 2024-02-17T19:55:09.553248+00:00 19994330.289877280593 27870000.000045772642 262864330.289919376373 1 60357.829982969 2024-02-17T19:55:10.528472+00:00 19994330.290153186768 27869999.999984625727 262864330.290134102106 1 60357.829994594 2024-02-17T19:55:11.532943+00:00 19994330.290141064674 27870000.000002291054 262864330.290139675140 1 60357.830006159 2024-02-17T19:55:12.532174+00:00 19994330.289925646037 27869999.999932300299 262864330.289854228497 1 60357.830017809 2024-02-17T19:55:13.538710+00:00 19994330.289947815239 27870000.000003624707 262864330.289947748184 1 60357.830029306 2024-02-17T19:55:14.532055+00:00 19994330.289991866797 27869999.999900288880 262864330.289888441563 1 60357.830040899 2024-02-17T19:55:15.533700+00:00 19994330.290086776018 27869999.999984465539 262864330.290067553520 1 60357.830052415 2024-02-17T19:55:16.528676+00:00 19994330.290127553046 27870000.000025775284 262864330.290149629116 1 60357.830063991 2024-02-17T19:55:17.528851+00:00 19994330.289981935173 27869999.999985385686 262864330.289963632822 1 60357.830075521 2024-02-17T19:55:18.525007+00:00 19994330.289822448045 27870000.000030580908 262864330.289849340916 1 60357.830087066 2024-02-17T19:55:19.522523+00:00 19994330.289969492704 27870000.000081762671 262864330.290047585964 1 60357.830098712 2024-02-17T19:55:20.528753+00:00 19994330.290055107325 27870000.000018212944 262864330.290069609880 1 60357.830110280 2024-02-17T19:55:21.528173+00:00 19994330.289951935410 27870000.000017423183 262864330.289965689182 1 60357.830121794 2024-02-17T19:55:22.522964+00:00 19994330.289954673499 27869999.999991778284 262864330.289942741394 1 60357.830133397 2024-02-17T19:55:23.525490+00:00 19994330.290040533990 27869999.999965209514 262864330.290002048016 1 60357.830145002 2024-02-17T19:55:24.528211+00:00 19994330.290142659098 27869999.999965555966 262864330.290104508400 1 60357.830156589 2024-02-17T19:55:25.529319+00:00 19994330.289955224842 27869999.999936550856 262864330.289888083935 1 60357.830168175 2024-02-17T19:55:26.530281+00:00 19994330.289942000061 27869999.999934162945 262864330.289872467518 1 60357.830179641 2024-02-17T19:55:27.521018+00:00 19994330.290079936385 27869999.999995332211 262864330.290071547031 1 60357.830191285 2024-02-17T19:55:28.527034+00:00 19994330.290059704334 27870000.000035297126 262864330.290091305971 1 60357.830202826 2024-02-17T19:55:29.524183+00:00 19994330.289821896702 27870000.000079549849 262864330.289897739887 1 60357.830214454 2024-02-17T19:55:30.528857+00:00 19994330.290047779679 27870000.000038631260 262864330.290082693100 1 60357.830226014 2024-02-17T19:55:31.527591+00:00 19994330.290044207126 27870000.000044386834 262864330.290084898472 1 60357.830237542 2024-02-17T19:55:32.523606+00:00 19994330.290045570582 27870000.000022064894 262864330.290063917637 1 60357.830249090 2024-02-17T19:55:33.521396+00:00 19994330.289771255106 27869999.999947931617 262864330.289715498686 1 60357.830260737 2024-02-17T19:55:34.527646+00:00 19994330.290025494993 27869999.999930713326 262864330.289952516556 1 60357.830272280 2024-02-17T19:55:35.524957+00:00 19994330.290099743754 27869999.999951474369 262864330.290047526360 1 60357.830283826 2024-02-17T19:55:36.522569+00:00 19994330.290033888072 27869999.999994125217 262864330.290024310350 1 60357.830295426 2024-02-17T19:55:37.524807+00:00 19994330.290089692920 27869999.999993480742 262864330.290079474449 1 60357.830307018 2024-02-17T19:55:38.526311+00:00 19994330.290181390941 27870000.000009961426 262864330.290187656879 1 60357.830318592 2024-02-17T19:55:39.526331+00:00 19994330.289868842810 27870000.000016640872 262864330.289881765842 1 60357.830330144 2024-02-17T19:55:40.524462+00:00 19994330.289915096015 27870000.000030949712 262864330.289942324162 1 60357.830341768 2024-02-17T19:55:41.528722+00:00 19994330.289859935641 27870000.000029135495 262864330.289885401726 1 60357.830353345 2024-02-17T19:55:42.529018+00:00 19994330.289981715381 27870000.000052813441 262864330.290030837059 1 60357.830364837 2024-02-17T19:55:43.521892+00:00 19994330.289930000901 27870000.000000428408 262864330.289926707745 1 60357.830376413 2024-02-17T19:55:44.522073+00:00 19994330.289899133146 27869999.999955274165 262864330.289850711823 1 60357.830387993 2024-02-17T19:55:45.522567+00:00 19994330.289961036295 27869999.999954529107 262864330.289911866188 1 60357.830399583 2024-02-17T19:55:46.523950+00:00 19994330.289949417114 27869999.999999780208 262864330.289945513010 1 60357.830411134 2024-02-17T19:55:47.522017+00:00 19994330.289779812098 27869999.999958984554 262864330.289735108614 1 60357.830422702 2024-02-17T19:55:48.521498+00:00 19994330.290022704750 27869999.999991100281 262864330.290010094643 1 60357.830434308 2024-02-17T19:55:49.524227+00:00 19994330.290054179728 27870000.000027347356 262864330.290077835321 1 60357.830445848 2024-02-17T19:55:50.521300+00:00 19994330.289770919830 27869999.999995075166 262864330.289762318134 1 60357.830457439 2024-02-17T19:55:51.522691+00:00 19994330.289961662143 27870000.000035937876 262864330.289993911982 1 60357.830469069 2024-02-17T19:55:52.527514+00:00 19994330.289866939187 27870000.000008072704 262864330.289871335030 1 60357.830480591 2024-02-17T19:55:53.523112+00:00 19994330.290220204741 27869999.999989483505 262864330.290205985308 1 60357.830492132 2024-02-17T19:55:54.520223+00:00 19994330.289889827371 27869999.999992646277 262864330.289878785610 1 60357.830503745 2024-02-17T19:55:55.523520+00:00 19994330.290005803108 27869999.999979499727 262864330.289981603622 1 60357.830515319 2024-02-17T19:55:56.523532+00:00 19994330.290032472461 27869999.999955926090 262864330.289984703064 1 60357.830526911 2024-02-17T19:55:57.525113+00:00 19994330.289966475219 27869999.999954354018 262864330.289917111397 1 60357.830538438 2024-02-17T19:55:58.521008+00:00 19994330.289847008884 27869999.999935127795 262864330.289778441191 1 60357.830550035 2024-02-17T19:55:59.523005+00:00 19994330.290011327714 27869999.999979905784 262864330.289987534285 1 60357.830561662 2024-02-17T19:56:00.527593+00:00 19994330.289970725775 27870000.000016245991 262864330.289983272552 1 60357.830573175 2024-02-17T19:56:01.522322+00:00 19994330.290217455477 27870000.000043902546 262864330.290257662535 1 60357.830584867 2024-02-17T19:56:02.532530+00:00 19994330.289931196719 27870000.000028047711 262864330.289955556393 1 60357.830596391 2024-02-17T19:56:03.528209+00:00 19994330.290099482983 27870000.000023521483 262864330.290119290352 1 60357.830607983 2024-02-17T19:56:04.529758+00:00 19994330.289871968329 27870000.000021498650 262864330.289889752865 1 60357.830619596 2024-02-17T19:56:05.533066+00:00 19994330.289990190417 27870000.000033948570 262864330.290020436049 1 60357.830631088 2024-02-17T19:56:06.525967+00:00 19994330.289963953197 27869999.999989204109 262864330.289949476719 1 60357.830642691 2024-02-17T19:56:07.528489+00:00 19994330.289811797440 27869999.999979767948 262864330.289787858725 1 60357.830654317 2024-02-17T19:56:08.532964+00:00 19994330.290160670877 27869999.999959848821 262864330.290116846561 1 60357.830665815 2024-02-17T19:56:09.526384+00:00 19994330.289958622307 27869999.999976120889 262864330.289931058884 1 60357.830677457 2024-02-17T19:56:10.532277+00:00 19994330.289859946817 27869999.999972198159 262864330.289828449488 1 60357.830689069 2024-02-17T19:56:11.535532+00:00 19994330.290130659938 27870000.000054895878 262864330.290181875229 1 60357.830700593 2024-02-17T19:56:12.531266+00:00 19994330.290299251676 27870000.000057388097 262864330.290352940559 1 60357.830712149 2024-02-17T19:56:13.529658+00:00 19994330.289922993630 27870000.000043448061 262864330.289962738752 1 60357.830723780 2024-02-17T19:56:14.534585+00:00 19994330.289804067463 27870000.000030308962 262864330.289830684662 1 60357.830735285 2024-02-17T19:56:15.528658+00:00 19994330.289868354797 27870000.000025264919 262864330.289889931679 1 60357.830746925 2024-02-17T19:56:16.534325+00:00 19994330.289935242385 27869999.999995883554 262864330.289927423000 1 60357.830758456 2024-02-17T19:56:17.530619+00:00 19994330.290107838809 27870000.000042289495 262864330.290146440268 1 60357.830769956 2024-02-17T19:56:18.524182+00:00 19994330.289702244103 27869999.999932684004 262864330.289631217718 1 60357.830781521 2024-02-17T19:56:19.523443+00:00 19994330.290193945169 27870000.000001974404 262864330.290192216635 1 60357.830793151 2024-02-17T19:56:20.528227+00:00 19994330.290002215654 27869999.999933119863 262864330.289931654930 1 60357.830804726 2024-02-17T19:56:21.528335+00:00 19994330.290022216737 27870000.000014994293 262864330.290033519268 1 60357.830816296 2024-02-17T19:56:22.528023+00:00 19994330.289999894798 27870000.000037431717 262864330.290033638477 1 60357.830827951 2024-02-17T19:56:23.534983+00:00 19994330.289799354970 27870000.000030964613 262864330.289826631546 1 60357.830839467 2024-02-17T19:56:24.529962+00:00 19994330.290013670921 27870000.000032525510 262864330.290042489767 1 60357.830851021 2024-02-17T19:56:25.528224+00:00 19994330.290045864880 27870000.000024944544 262864330.290067106485 1 60357.830862758 2024-02-17T19:56:26.542322+00:00 19994330.289901111275 27870000.000018350780 262864330.289915770292 1 60357.830874070 2024-02-17T19:56:27.519633+00:00 19994330.289981968701 27869999.999980542809 262864330.289958804846 1 60357.830885705 2024-02-17T19:56:28.524911+00:00 19994330.290144093335 27869999.999962162226 262864330.290102541447 1 60357.830897309 2024-02-17T19:56:29.527530+00:00 19994330.289896529168 27869999.999978087842 262864330.289870917797 1 60357.830908902 2024-02-17T19:56:30.529083+00:00 19994330.290052831173 27869999.999965775758 262864330.290014922619 1 60357.830920477 2024-02-17T19:56:31.529195+00:00 19994330.289806764573 27869999.999984860420 262864330.289787918329 1 60357.830932029 2024-02-17T19:56:32.527301+00:00 19994330.290069185197 27869999.999995891005 262864330.290061384439 1 60357.830943832 2024-02-17T19:56:33.547067+00:00 19994330.290005713701 27870000.000053204596 262864330.290055215359 1 60357.830955402 2024-02-17T19:56:34.546697+00:00 19994330.289848662913 27870000.000010631979 262864330.289855599403 1 60357.830966771 2024-02-17T19:56:35.528971+00:00 19994330.289978109300 27870000.000033244491 262864330.290007680655 1 60357.830978338 2024-02-17T19:56:36.528371+00:00 19994330.289961468428 27869999.999988660216 262864330.289946436882 1 60357.830989883 2024-02-17T19:56:37.525935+00:00 19994330.290009669960 27870000.000011071563 262864330.290017068386 1 60357.831001473 2024-02-17T19:56:38.527244+00:00 19994330.289971064776 27869999.999992318451 262864330.289959669113 1 60357.831013012 2024-02-17T19:56:39.524214+00:00 19994330.290123775601 27870000.000006932765 262864330.290127038956 1 60357.831024685 2024-02-17T19:56:40.532824+00:00 19994330.289715599269 27869999.999960768968 262864330.289672672749 1 60357.831036161 2024-02-17T19:56:41.524273+00:00 19994330.289822623134 27869999.999989379197 262864330.289808332920 1 60357.831047766 2024-02-17T19:56:42.526969+00:00 19994330.290042676032 27869999.999963138252 262864330.290002107620 1 60357.831059285 2024-02-17T19:56:43.522171+00:00 19994330.289772745222 27870000.000028438866 262864330.289797484875 1 60357.831070876 2024-02-17T19:56:44.523673+00:00 19994330.290136262774 27869999.999978620559 262864330.290111184120 1 60357.831082469 2024-02-17T19:56:45.525315+00:00 19994330.290218167007 27870000.000009804964 262864330.290224283934 1 60357.831094012 2024-02-17T19:56:46.522655+00:00 19994330.290254391730 27870000.000034011900 262864330.290284693241 1 60357.831105711 2024-02-17T19:56:47.533419+00:00 19994330.289728809148 27870000.000051107258 262864330.289776235819 1 60357.831117148 2024-02-17T19:56:48.521557+00:00 19994330.289867389947 27870000.000021405518 262864330.289885103703 1 60357.831128717 2024-02-17T19:56:49.521156+00:00 19994330.290074601769 27869999.999988030642 262864330.290058910847 1 60357.831140306 2024-02-17T19:56:50.522432+00:00 19994330.289921831340 27869999.999977376312 262864330.289895504713 1 60357.831151908 2024-02-17T19:56:51.524859+00:00 19994330.290188413113 27869999.999958481640 262864330.290143191814 1 60357.831163447 2024-02-17T19:56:52.521796+00:00 19994330.290080685169 27869999.999945793301 262864330.290022790432 1 60357.831175065 2024-02-17T19:56:53.525626+00:00 19994330.289769865572 27869999.999950077385 262864330.289716243744 1 60357.831186675 2024-02-17T19:56:54.528709+00:00 19994330.290036223829 27870000.000023182482 262864330.290055721998 1 60357.831198197 2024-02-17T19:56:55.524255+00:00 19994330.290048494935 27870000.000022653490 262864330.290067434311 1 60357.831209837 2024-02-17T19:56:56.529918+00:00 19994330.289972048253 27870000.000036247075 262864330.290004581213 1 60357.831221344 2024-02-17T19:56:57.524107+00:00 19994330.289698269218 27870000.000066041946 262864330.289760619402 1 60357.831232892 2024-02-17T19:56:58.521882+00:00 19994330.290290866047 27870000.000015292317 262864330.290302455425 1 60357.831244449 2024-02-17T19:56:59.520427+00:00 19994330.289988368750 27870000.000029753894 262864330.290014415979 1 60357.831256044 2024-02-17T19:57:00.522171+00:00 19994330.289844736457 27869999.999941721559 262864330.289782762527 1 60357.831267602 2024-02-17T19:57:01.520774+00:00 19994330.289559353143 27870000.000035502017 262864330.289591163397 1 60357.831279188 2024-02-17T19:57:02.521838+00:00 19994330.290093638003 27869999.999923318624 262864330.290013253689 1 60357.831290841 2024-02-17T19:57:03.528658+00:00 19994330.289905220270 27869999.999951250851 262864330.289852768183 1 60357.831302362 2024-02-17T19:57:04.524135+00:00 19994330.289875611663 27869999.999976623803 262864330.289848566055 1 60357.831313955 2024-02-17T19:57:05.525737+00:00 19994330.289826124907 27869999.999997150153 262864330.289819568396 1 60357.831325484 2024-02-17T19:57:06.521860+00:00 19994330.290046490729 27870000.000020582229 262864330.290063381195 1 60357.831337113 2024-02-17T19:57:07.526557+00:00 19994330.290180303156 27870000.000052534044 262864330.290229141712 1 60357.831348670 2024-02-17T19:57:08.525068+00:00 19994330.290073856711 27869999.999989748001 262864330.290059924126 1 60357.831360240 2024-02-17T19:57:09.524687+00:00 19994330.290374808013 27870000.000017244369 262864330.290388375521 1 60357.831371803 2024-02-17T19:57:10.523772+00:00 19994330.289783686399 27869999.999971628189 262864330.289751619101 1 60357.831383406 2024-02-17T19:57:11.526270+00:00 19994330.290044408292 27870000.000019114465 262864330.290059804916 1 60357.831394963 2024-02-17T19:57:12.524768+00:00 19994330.290114510804 27869999.999957267195 262864330.290068089962 1 60357.831406516 2024-02-17T19:57:13.523023+00:00 19994330.290098968893 27869999.999963983893 262864330.290059268475 1 60357.831418113 2024-02-17T19:57:14.524937+00:00 19994330.289988413453 27869999.999975290149 262864330.289960026741 1 60357.831429662 2024-02-17T19:57:15.522775+00:00 19994330.290258303285 27869999.999956883490 262864330.290211498737 1 60357.831441222 2024-02-17T19:57:16.521548+00:00 19994330.289868142456 27870000.000030610710 262864330.289895057678 1 60357.831452787 2024-02-17T19:57:17.520827+00:00 19994330.289899520576 27870000.000055387616 262864330.289951205254 1 60357.831464374 2024-02-17T19:57:18.521852+00:00 19994330.290015868843 27870000.000049825758 262864330.290062010288 1 60357.831475946 2024-02-17T19:57:19.521766+00:00 19994330.289924748242 27870000.000050686300 262864330.289971739054 1 60357.831487562 2024-02-17T19:57:20.525348+00:00 19994330.290163353086 27870000.000045876950 262864330.290205538273 1 60357.831499077 2024-02-17T19:57:21.520263+00:00 19994330.289776146412 27869999.999992121011 262864330.289764583111 1 60357.831510669 2024-02-17T19:57:22.521788+00:00 19994330.289907649159 27869999.999993432313 262864330.289897382259 1 60357.831522234 2024-02-17T19:57:23.521008+00:00 19994330.290159702301 27869999.999953374267 262864330.290109395981 1 60357.831533817 2024-02-17T19:57:24.521785+00:00 19994330.290102317929 27869999.999916575849 262864330.290015220642 1 60357.831545427 2024-02-17T19:57:25.524891+00:00 19994330.290033757687 27869999.999974668026 262864330.290004730225 1 60357.831556938 2024-02-17T19:57:26.519393+00:00 19994330.289933241904 27870000.000027824193 262864330.289957374334 1 60357.831568509 2024-02-17T19:57:27.519161+00:00 19994330.289904870093 27869999.999977618456 262864330.289878785610 1 60357.831580089 2024-02-17T19:57:28.519716+00:00 19994330.289968788624 27870000.000007215887 262864330.289972305298 1 60357.831591679 2024-02-17T19:57:29.521070+00:00 19994330.290053311735 27870000.000038042665 262864330.290087640285 1 60357.831603259 2024-02-17T19:57:30.521589+00:00 19994330.289902731776 27870000.000029776245 262864330.289928793907 1 60357.831614849 2024-02-17T19:57:31.522991+00:00 19994330.290041979402 27870000.000053487718 262864330.290091782808 1 60357.831626396 2024-02-17T19:57:32.520595+00:00 19994330.289934009314 27870000.000030361116 262864330.289960682392 1 60357.831638005 2024-02-17T19:57:33.523627+00:00 19994330.289947625250 27869999.999996710569 262864330.289940655231 1 60357.831649559 2024-02-17T19:57:34.521879+00:00 19994330.290205724537 27869999.999993570149 262864330.290195584297 1 60357.831661140 2024-02-17T19:57:35.522472+00:00 19994330.289752572775 27869999.999983891845 262864330.289732784033 1 60357.831672712 2024-02-17T19:57:36.522361+00:00 19994330.290004584938 27869999.999981448054 262864330.289982348680 1 60357.831684339 2024-02-17T19:57:37.526886+00:00 19994330.289962481707 27869999.999957237393 262864330.289916008711 1 60357.831695876 2024-02-17T19:57:38.523707+00:00 19994330.290117155761 27870000.000032365322 262864330.290145814419 1 60357.831707517 2024-02-17T19:57:39.529456+00:00 19994330.290055032820 27870000.000018835068 262864330.290070176125 1 60357.831719078 2024-02-17T19:57:40.528296+00:00 19994330.290050011128 27870000.000040508807 262864330.290086805820 1 60357.831730581 2024-02-17T19:57:41.522174+00:00 19994330.289804354310 27870000.000051055104 262864330.289851725101 1 60357.831742127 2024-02-17T19:57:42.519798+00:00 19994330.290069196373 27869999.999971155077 262864330.290036648512 1 60357.831753784 2024-02-17T19:57:43.526915+00:00 19994330.290181405842 27870000.000014297664 262864330.290192008018 1 60357.831765300 2024-02-17T19:57:44.521907+00:00 19994330.289795007557 27870000.000003404915 262864330.289794713259 1 60357.831776904 2024-02-17T19:57:45.524551+00:00 19994330.290109086782 27869999.999963186681 262864330.290068596601 1 60357.831788430 2024-02-17T19:57:46.520364+00:00 19994330.289786428213 27869999.999988578260 262864330.289771318436 1 60357.831800018 2024-02-17T19:57:47.521502+00:00 19994330.289913151413 27869999.999959044158 262864330.289868503809 1 60357.831811601 2024-02-17T19:57:48.522321+00:00 19994330.290023013949 27869999.999919034541 262864330.289938330650 1 60357.831823166 2024-02-17T19:57:49.521590+00:00 19994330.290049970150 27870000.000049404800 262864330.290095686913 1 60357.831834732 2024-02-17T19:57:50.520847+00:00 19994330.289979942143 27870000.000066235662 262864330.290042459965 1 60357.831846311 2024-02-17T19:57:51.521304+00:00 19994330.290007930249 27869999.999996103346 262864330.290000319481 1 60357.831857884 2024-02-17T19:57:52.521153+00:00 19994330.289912752807 27870000.000045444816 262864330.289954513311 1 60357.831869478 2024-02-17T19:57:53.522942+00:00 19994330.289912980050 27870000.000002346933 262864330.289911627769 1 60357.831881054 2024-02-17T19:57:54.523079+00:00 19994330.290070772171 27870000.000012673438 262864330.290079742670 1 60357.831892584 2024-02-17T19:57:55.519263+00:00 19994330.289811778814 27869999.999987553805 262864330.289795637131 1 60357.831904214 2024-02-17T19:57:56.524055+00:00 19994330.289850082248 27869999.999945778400 262864330.289792180061 1 60357.831915758 2024-02-17T19:57:57.521481+00:00 19994330.290158227086 27869999.999986365438 262864330.290140867233 1 60357.831927340 2024-02-17T19:57:58.522160+00:00 19994330.289873462170 27869999.999960333109 262864330.289830088615 1 60357.831938957 2024-02-17T19:57:59.525925+00:00 19994330.290157373995 27869999.999982394278 262864330.290136069059 1 60357.831950472 2024-02-17T19:58:00.520813+00:00 19994330.290104582906 27869999.999998081475 262864330.290098965168 1 60357.831962056 2024-02-17T19:58:01.521579+00:00 19994330.289836008102 27870000.000039324164 262864330.289871662855 1 60357.831973642 2024-02-17T19:58:02.522662+00:00 19994330.289957031608 27870000.000034164637 262864330.289987504482 1 60357.831985301 2024-02-17T19:58:03.530035+00:00 19994330.289927657694 27870000.000010155141 262864330.289934128523 1 60357.831996830 2024-02-17T19:58:04.526130+00:00 19994330.290126249194 27869999.999998673797 262864330.290121257305 1 60357.832008456 2024-02-17T19:58:05.530569+00:00 19994330.290026579052 27869999.999985862523 262864330.290008753538 1 60357.832019959 2024-02-17T19:58:06.524449+00:00 19994330.290112059563 27869999.999991606921 262864330.290099948645 1 60357.832031534 2024-02-17T19:58:07.524565+00:00 19994330.289781883359 27869999.999968618155 262864330.289746820927 1 60357.832043149 2024-02-17T19:58:08.528036+00:00 19994330.290223766118 27869999.999985788018 262864330.290205866098 1 60357.832054739 2024-02-17T19:58:09.529451+00:00 19994330.290028121322 27869999.999965455383 262864330.289989888668 1 60357.832066257 2024-02-17T19:58:10.524644+00:00 19994330.289958849549 27870000.000019092113 262864330.289974272251 1 60357.832077816 2024-02-17T19:58:11.523325+00:00 19994330.289929207414 27870000.000000558794 262864330.289926081896 1 60357.832089471 2024-02-17T19:58:12.530277+00:00 19994330.290023650974 27870000.000053375959 262864330.290073335171 1 60357.832101061 2024-02-17T19:58:13.531641+00:00 19994330.290141083300 27870000.000042829663 262864330.290180206299 1 60357.832112507 2024-02-17T19:58:14.520605+00:00 19994330.290108252317 27870000.000060304999 262864330.290164887905 1 60357.832124085 2024-02-17T19:58:15.520973+00:00 19994330.289676435292 27869999.999983824790 262864330.289656549692 1 60357.832136082 2024-02-17T19:58:16.557483+00:00 19994330.289776530117 27870000.000001981854 262864330.289774805307 1 60357.832147309 2024-02-17T19:58:17.527463+00:00 19994330.290189553052 27869999.999993328005 262864330.290179193020 1 60357.832158810 2024-02-17T19:58:18.521179+00:00 19994330.289907015860 27869999.999944102019 262864330.289847403765 1 60357.832170390 2024-02-17T19:58:19.521683+00:00 19994330.289849575609 27869999.999978758395 262864330.289824634790 1 60357.832182000 2024-02-17T19:58:20.524806+00:00 19994330.289897426963 27869999.999945368618 262864330.289839088917 1 60357.832193599 2024-02-17T19:58:21.526967+00:00 19994330.289989262819 27870000.000023178756 262864330.290008753538 1 60357.832205126 2024-02-17T19:58:22.522871+00:00 19994330.290159497410 27870000.000023487955 262864330.290179282427 1 60357.832216697 2024-02-17T19:58:23.522617+00:00 19994330.289731465280 27870000.000031102449 262864330.289758890867 1 60357.832228308 2024-02-17T19:58:24.525787+00:00 19994330.290017835796 27870000.000014148653 262864330.290028303862 1 60357.832239832 2024-02-17T19:58:25.521452+00:00 19994330.289991192520 27870000.000032242388 262864330.290019750595 1 60357.832251430 2024-02-17T19:58:26.523560+00:00 19994330.289899747819 27870000.000015135854 262864330.289911180735 1 60357.832262997 2024-02-17T19:58:27.522898+00:00 19994330.290193386376 27870000.000006560236 262864330.290196239948 1 60357.832274556 2024-02-17T19:58:28.521668+00:00 19994330.289862997830 27869999.999972697347 262864330.289831995964 1 60357.832286179 2024-02-17T19:58:29.525839+00:00 19994330.289704345167 27869999.999995481223 262864330.289696127176 1 60357.832297771 2024-02-17T19:58:30.527411+00:00 19994330.289842892438 27869999.999938856810 262864330.289778053761 1 60357.832309307 2024-02-17T19:58:31.524101+00:00 19994330.289787977934 27870000.000002782792 262864330.289787054062 1 60357.832320835 2024-02-17T19:58:32.520189+00:00 19994330.290112856776 27870000.000011079013 262864330.290120244026 1 60357.832332495 2024-02-17T19:58:33.527592+00:00 19994330.290119878948 27870000.000041935593 262864330.290158122778 1 60357.832343996 2024-02-17T19:58:34.521269+00:00 19994330.289947003126 27870000.000020224601 262864330.289963543415 1 60357.832355617 2024-02-17T19:58:35.525294+00:00 19994330.290158201009 27870000.000009559095 262864330.290164083242 1 60357.832367190 2024-02-17T19:58:36.525239+00:00 19994330.289707709104 27870000.000052027404 262864330.289756059647 1 60357.832378746 2024-02-17T19:58:37.523663+00:00 19994330.289875011891 27870000.000017408282 262864330.289888709784 1 60357.832390294 2024-02-17T19:58:38.521430+00:00 19994330.289978351444 27870000.000024188310 262864330.289998859167 1 60357.832401857 2024-02-17T19:58:39.520471+00:00 19994330.290033042431 27869999.999976634979 262864330.290005981922 1 60357.832413430 2024-02-17T19:58:40.520353+00:00 19994330.289918959141 27869999.999969951808 262864330.289885222912 1 60357.832424995 2024-02-17T19:58:41.519542+00:00 19994330.290022641420 27869999.999977219850 262864330.289996176958 1 60357.832436610 2024-02-17T19:58:42.523134+00:00 19994330.289871290326 27869999.999965805560 262864330.289833426476 1 60357.832448204 2024-02-17T19:58:43.524822+00:00 19994330.290064819157 27870000.000002890825 262864330.290064007044 1 60357.832459763 2024-02-17T19:58:44.523510+00:00 19994330.289968557656 27870000.000047091395 262864330.290011942387 1 60357.832471360 2024-02-17T19:58:45.525544+00:00 19994330.289775103331 27870000.000007137656 262864330.289778560400 1 60357.832482912 2024-02-17T19:58:46.523578+00:00 19994330.290234915912 27870000.000050254166 262864330.290281474590 1 60357.832494478 2024-02-17T19:58:47.522866+00:00 19994330.290016986430 27870000.000052452087 262864330.290065735579 1 60357.832506053 2024-02-17T19:58:48.522994+00:00 19994330.289819918573 27869999.999989505857 262864330.289805740118 1 60357.832517641 2024-02-17T19:58:49.524159+00:00 19994330.290125269443 27870000.000003337860 262864330.290124922991 1 60357.832529326 2024-02-17T19:58:50.533801+00:00 19994330.289916537702 27869999.999984011054 262864330.289896875620 1 60357.832540736 2024-02-17T19:58:51.519556+00:00 19994330.289872493595 27870000.000010732561 262864330.289879530668 1 60357.832552355 2024-02-17T19:58:52.523448+00:00 19994330.290070526302 27869999.999974161386 262864330.290040999651 1 60357.832564069 2024-02-17T19:58:53.535577+00:00 19994330.289787776768 27870000.000015251338 262864330.289799332619 1 60357.832575602 2024-02-17T19:58:54.532003+00:00 19994330.290032651275 27869999.999996248633 262864330.290025204420 1 60357.832587112 2024-02-17T19:58:55.526506+00:00 19994330.289969407022 27870000.000032808632 262864330.289998531342 1 60357.832598837 2024-02-17T19:58:56.539542+00:00 19994330.289943251759 27870000.000084146857 262864330.290023714304 1 60357.832610324 2024-02-17T19:58:57.531976+00:00 19994330.290059775114 27870000.000021230429 262864330.290077298880 1 60357.832621979 2024-02-17T19:58:58.538947+00:00 19994330.289905719459 27870000.000038713217 262864330.289940744638 1 60357.832633489 2024-02-17T19:58:59.533421+00:00 19994330.289865024388 27870000.000057775527 262864330.289919108152 1 60357.832645121 2024-02-17T19:59:00.538435+00:00 19994330.289996154606 27869999.999983090907 262864330.289975553751 1 60357.832656576 2024-02-17T19:59:01.528154+00:00 19994330.290047846735 27869999.999955337495 262864330.289999485016 1 60357.832668108 2024-02-17T19:59:02.524512+00:00 19994330.289789259434 27869999.999965053052 262864330.289750605822 1 60357.832679665 2024-02-17T19:59:03.523072+00:00 19994330.289918668568 27869999.999956641346 262864330.289871603251 1 60357.832691236 2024-02-17T19:59:04.522833+00:00 19994330.289989132434 27869999.999974817038 262864330.289960265160 1 60357.832702827 2024-02-17T19:59:05.524260+00:00 19994330.289947975427 27870000.000043611974 262864330.289987891912 1 60357.832714351 2024-02-17T19:59:06.519923+00:00 19994330.290195621550 27870000.000025313348 262864330.290217220783 1 60357.832725965 2024-02-17T19:59:07.523437+00:00 19994330.289791688323 27870000.000032808632 262864330.289820790291 1 60357.832737508 2024-02-17T19:59:08.520686+00:00 19994330.290034614503 27870000.000084713101 262864330.290115624666 1 60357.832749086 2024-02-17T19:59:09.521005+00:00 19994330.290091156960 27870000.000003229827 262864330.290090680122 1 60357.832760656 2024-02-17T19:59:10.520716+00:00 19994330.289752159268 27870000.000037532300 262864330.289785981178 1 60357.832772309 2024-02-17T19:59:11.527498+00:00 19994330.290179427713 27869999.999984797090 262864330.290160536766 1 60357.832783806 2024-02-17T19:59:12.520801+00:00 19994330.289923619479 27869999.999900005758 262864330.289819926023 1 60357.832795452 2024-02-17T19:59:13.527051+00:00 19994330.289920240641 27869999.999932929873 262864330.289849489927 1 60357.832807068 2024-02-17T19:59:14.530709+00:00 19994330.290154542774 27869999.999971028417 262864330.290121883154 1 60357.832818570 2024-02-17T19:59:15.524430+00:00 19994330.289854601026 27869999.999965816736 262864330.289816737175 1 60357.832830166 2024-02-17T19:59:16.526390+00:00 19994330.290093943477 27869999.999989502132 262864330.290079772472 1 60357.832841916 2024-02-17T19:59:17.541499+00:00 19994330.290008336306 27870000.000048801303 262864330.290053457022 1 60357.832853430 2024-02-17T19:59:18.536399+00:00 19994330.289910234511 27870000.000046994537 262864330.289953529835 1 60357.832864914 2024-02-17T19:59:19.528598+00:00 19994330.290103323758 27870000.000013377517 262864330.290113002062 1 60357.832876475 2024-02-17T19:59:20.527438+00:00 19994330.290018986911 27870000.000047586858 262864330.290062874556 1 60357.832888283 2024-02-17T19:59:21.547633+00:00 19994330.289999946952 27870000.000008411705 262864330.290004670620 1 60357.832899725 2024-02-17T19:59:22.536207+00:00 19994330.289901666343 27869999.999994244426 262864330.289892226458 1 60357.832911219 2024-02-17T19:59:23.529310+00:00 19994330.289803087711 27869999.999969553202 262864330.289768934250 1 60357.832922725 2024-02-17T19:59:24.523480+00:00 19994330.289972368628 27869999.999966282398 262864330.289934962988 1 60357.832934330 2024-02-17T19:59:25.526154+00:00 19994330.289875943214 27869999.999958906323 262864330.289831161499 1 60357.832946045 2024-02-17T19:59:26.538332+00:00 19994330.290090352297 27869999.999965649098 262864330.290052294731 1 60357.832957509 2024-02-17T19:59:27.528819+00:00 19994330.289595007896 27870000.000035654753 262864330.289626955986 1 60357.832969096 2024-02-17T19:59:28.529941+00:00 19994330.290046576411 27870000.000012606382 262864330.290055483580 1 60357.832980759 2024-02-17T19:59:29.537610+00:00 19994330.290024060756 27870000.000029794872 262864330.290050178766 1 60357.832992356 2024-02-17T19:59:30.539593+00:00 19994330.289957836270 27870000.000043764710 262864330.289997875690 1 60357.833003731 2024-02-17T19:59:31.522340+00:00 19994330.289944667369 27870000.000052038580 262864330.289993017912 1 60357.833015445 2024-02-17T19:59:32.534446+00:00 19994330.289982777089 27869999.999981898814 262864330.289960980415 1 60357.833026915 2024-02-17T19:59:33.525471+00:00 19994330.290144897997 27870000.000010389835 262864330.290151596069 1 60357.833038591 2024-02-17T19:59:34.534266+00:00 19994330.289892587811 27869999.999984610826 262864330.289873510599 1 60357.833050299 2024-02-17T19:59:35.545802+00:00 19994330.289964109659 27869999.999917656183 262864330.289878070354 1 60357.833061656 2024-02-17T19:59:36.527126+00:00 19994330.289851583540 27869999.999937511981 262864330.289785385132 1 60357.833073223 2024-02-17T19:59:37.526516+00:00 19994330.290086187422 27870000.000027626753 262864330.290110111237 1 60357.833084779 2024-02-17T19:59:38.524930+00:00 19994330.290074314922 27870000.000040080398 262864330.290110707283 1 60357.833096384 2024-02-17T19:59:39.527602+00:00 19994330.290104605258 27870000.000033911318 262864330.290134817362 1 60357.833108081 2024-02-17T19:59:40.538158+00:00 19994330.289995789528 27870000.000024974346 262864330.290017068386 1 60357.833119527 2024-02-17T19:59:41.527108+00:00 19994330.289994560182 27870000.000056151301 262864330.290047019720 1 60357.833131159 2024-02-17T19:59:42.532100+00:00 19994330.290046568960 27870000.000013846904 262864330.290056735277 1 60357.833142793 2024-02-17T19:59:43.537286+00:00 19994330.289863560349 27870000.000010553747 262864330.289870411158 1 60357.833154297 2024-02-17T19:59:44.531294+00:00 19994330.289852958173 27869999.999991822988 262864330.289841085672 1 60357.833165963 2024-02-17T19:59:45.539177+00:00 19994330.289797019213 27869999.999986529350 262864330.289779841900 1 60357.833177427 2024-02-17T19:59:46.529715+00:00 19994330.290007140487 27869999.999928686768 262864330.289932131767 1 60357.833188987 2024-02-17T19:59:47.528523+00:00 19994330.290147334337 27869999.999990671873 262864330.290134310722 1 60357.833200551 2024-02-17T19:59:48.527587+00:00 19994330.290071740746 27869999.999981932342 262864330.290049970150 1 60357.833212071 2024-02-17T19:59:49.522901+00:00 19994330.289954196662 27869999.999998748302 262864330.289949238300 1 60357.833223714 2024-02-17T19:59:50.528829+00:00 19994330.289910003543 27870000.000017531216 262864330.289923846722 1 60357.833235323 2024-02-17T19:59:51.531953+00:00 19994330.290059428662 27870000.000024970621 262864330.290080696344 1 60357.833246887 2024-02-17T19:59:52.531052+00:00 19994330.290135066956 27870000.000075735152 262864330.290207087994 1 60357.833258458 2024-02-17T19:59:53.530773+00:00 19994330.289705984294 27870000.000038798898 262864330.289741098881 1 60357.833269944 2024-02-17T19:59:54.523178+00:00 19994330.290148474276 27869999.999961867929 262864330.290106624365 1 60357.833281527 2024-02-17T19:59:55.523907+00:00 19994330.289924129844 27869999.999990273267 262864330.289910733700 1 60357.833293188 2024-02-17T19:59:56.531440+00:00 19994330.290005747229 27869999.999967537820 262864330.289969593287 1 60357.833304835 2024-02-17T19:59:57.537767+00:00 19994330.290304552764 27869999.999981299043 262864330.290282130241 1 60357.833316382 2024-02-17T19:59:58.535461+00:00 19994330.289996027946 27869999.999966781586 262864330.289959102869 1 60357.833327876 2024-02-17T19:59:59.528495+00:00 19994330.289893317968 27870000.000020153821 262864330.289909780025 1 60357.833339493 2024-02-17T20:00:00.532165+00:00 19994330.289810299873 27869999.999966282398 262864330.289772897959 1 60357.833351322 2024-02-17T20:00:01.554258+00:00 19994330.290088336915 27870000.000030830503 262864330.290115445852 1 60357.833362767 2024-02-17T20:00:02.543045+00:00 19994330.289982043207 27870000.000059947371 262864330.290038317442 1 60357.833374173 2024-02-17T20:00:03.528551+00:00 19994330.289856683463 27870000.000042524189 262864330.289895504713 1 60357.833385787 2024-02-17T20:00:04.531969+00:00 19994330.289990168065 27869999.999987047166 262864330.289973497391 1 60357.833397366 2024-02-17T20:00:05.532446+00:00 19994330.289917405695 27869999.999935366213 262864330.289849072695 1 60357.833408898 2024-02-17T20:00:06.528808+00:00 19994330.289891771972 27869999.999978259206 262864330.289866328239 1 60357.833420520 2024-02-17T20:00:07.532949+00:00 19994330.290128156543 27869999.999978289008 262864330.290102779865 1 60357.833432037 2024-02-17T20:00:08.528041+00:00 19994330.290069110692 27869999.999985560775 262864330.290050983429 1 60357.833443613 2024-02-17T20:00:09.528157+00:00 19994330.290042258799 27869999.999950531870 262864330.289989084005 1 60357.833455214 2024-02-17T20:00:10.530484+00:00 19994330.289936564863 27870000.000011652708 262864330.289944529533 1 60357.833466809 2024-02-17T20:00:11.532340+00:00 19994330.290074080229 27870000.000052209944 262864330.290122598410 1 60357.833478375 2024-02-17T20:00:12.531605+00:00 19994330.289907399565 27870000.000048298389 262864330.289952009916 1 60357.833489990 2024-02-17T20:00:13.535116+00:00 19994330.290044851601 27870000.000048983842 262864330.290090143681 1 60357.833501551 2024-02-17T20:00:14.534039+00:00 19994330.290042608976 27870000.000040188432 262864330.290079087019 1 60357.833513002 2024-02-17T20:00:15.523411+00:00 19994330.290003161877 27870000.000061389059 262864330.290060847998 1 60357.833524589 2024-02-17T20:00:16.524544+00:00 19994330.289821673185 27869999.999933015555 262864330.289750993252 1 60357.833536349 2024-02-17T20:00:17.540595+00:00 19994330.290242068470 27869999.999963723123 262864330.290202111006 1 60357.833547794 2024-02-17T20:00:18.529373+00:00 19994330.289746284485 27869999.999961704016 262864330.289704293013 1 60357.833559316 2024-02-17T20:00:19.524866+00:00 19994330.289985518903 27869999.999939434230 262864330.289921253920 1 60357.833571239 2024-02-17T20:00:20.555107+00:00 19994330.290233772248 27870000.000010784715 262864330.290240854025 1 60357.833582429 2024-02-17T20:00:21.521839+00:00 19994330.289832841605 27870000.000035211444 262864330.289864361286 1 60357.833594014 2024-02-17T20:00:22.522790+00:00 19994330.289960071445 27870000.000007070601 262864330.289963424206 1 60357.833605668 2024-02-17T20:00:23.529655+00:00 19994330.289905209094 27870000.000053923577 262864330.289955437183 1 60357.833617155 2024-02-17T20:00:24.522152+00:00 19994330.290026750416 27870000.000014532357 262864330.290037602186 1 60357.833629337 2024-02-17T20:00:25.574721+00:00 19994330.290071275085 27870000.000009752810 262864330.290077328682 1 60357.833640300 2024-02-17T20:00:26.521892+00:00 19994330.290074784309 27870000.000008039176 262864330.290079146624 1 60357.833651904 2024-02-17T20:00:27.524553+00:00 19994330.289725899696 27870000.000027447939 262864330.289749652147 1 60357.833663518 2024-02-17T20:00:28.527927+00:00 19994330.290216200054 27869999.999982863665 262864330.290195375681 1 60357.833675005 2024-02-17T20:00:29.520498+00:00 19994330.290101990104 27869999.999966721982 262864330.290064990520 1 60357.833686750 2024-02-17T20:00:30.535257+00:00 19994330.289909321815 27869999.999982595444 262864330.289888232946 1 60357.833698181 2024-02-17T20:00:31.522869+00:00 19994330.290169820189 27869999.999948918819 262864330.290115058422 1 60357.833709737 2024-02-17T20:00:32.521255+00:00 19994330.289632737637 27869999.999989487231 262864330.289618521929 1 60357.833721330 2024-02-17T20:00:33.522906+00:00 19994330.289871424437 27870000.000023700297 262864330.289891421795 1 60357.833732931 2024-02-17T20:00:34.525287+00:00 19994330.290105096996 27870000.000069376081 262864330.290170788765 1 60357.833744545 2024-02-17T20:00:35.528646+00:00 19994330.289863940328 27870000.000035554171 262864330.289895802736 1 60357.833756046 2024-02-17T20:00:36.522421+00:00 19994330.290016453713 27870000.000008333474 262864330.290021091700 1 60357.833767615 2024-02-17T20:00:37.521949+00:00 19994330.290035061538 27870000.000047307462 262864330.290078669786 1 60357.833779222 2024-02-17T20:00:38.524773+00:00 19994330.289915218949 27869999.999975170940 262864330.289886713028 1 60357.833790795 2024-02-17T20:00:39.524725+00:00 19994330.289821669459 27869999.999923851341 262864330.289741814137 1 60357.833802345 2024-02-17T20:00:40.522617+00:00 19994330.290144842118 27869999.999964624643 262864330.290105760098 1 60357.833813915 2024-02-17T20:00:41.522238+00:00 19994330.289891634136 27869999.999944485724 262864330.289832413197 1 60357.833825463 2024-02-17T20:00:42.520043+00:00 19994330.290081378073 27869999.999986290932 262864330.290063977242 1 60357.833837030 2024-02-17T20:00:43.519442+00:00 19994330.290067445487 27870000.000024028122 262864330.290087759495 1 60357.833848642 2024-02-17T20:00:44.522661+00:00 19994330.290000542998 27870000.000021141022 262864330.290017962456 1 60357.833860232 2024-02-17T20:00:45.524066+00:00 19994330.289929576218 27870000.000039864331 262864330.289965748787 1 60357.833871808 2024-02-17T20:00:46.524189+00:00 19994330.290034808218 27870000.000057522207 262864330.290088623762 1 60357.833883489 2024-02-17T20:00:47.533504+00:00 19994330.289957422763 27870000.000018864870 262864330.289972603321 1 60357.833894965 2024-02-17T20:00:48.524950+00:00 19994330.289791166782 27870000.000016350299 262864330.289803832769 1 60357.833906520 2024-02-17T20:00:49.523301+00:00 19994330.289942048490 27870000.000009257346 262864330.289947628975 1 60357.833918189 2024-02-17T20:00:50.531555+00:00 19994330.289902023971 27869999.999960858375 262864330.289859205484 1 60357.833929665 2024-02-17T20:00:51.523099+00:00 19994330.289893161505 27869999.999988552183 262864330.289878010750 1 60357.833941292 2024-02-17T20:00:52.527590+00:00 19994330.289857041091 27869999.999968495220 262864330.289821833372 1 60357.833952863 2024-02-17T20:00:53.527369+00:00 19994330.290118254721 27870000.000006332994 262864330.290120869875 1 60357.833964378 2024-02-17T20:00:54.522245+00:00 19994330.290086779743 27869999.999996345490 262864330.290079414845 1 60357.833975992 2024-02-17T20:00:55.525706+00:00 19994330.289902027696 27870000.000039380044 262864330.289937704802 1 60357.833987541 2024-02-17T20:00:56.523609+00:00 19994330.290161639452 27870000.000050347298 262864330.290208280087 1 60357.833999107 2024-02-17T20:00:57.522844+00:00 19994330.289762165397 27870000.000022746623 262864330.289781212807 1 60357.834010653 2024-02-17T20:00:58.520385+00:00 19994330.289687715471 27869999.999999180436 262864330.289683192968 1 60357.834022218 2024-02-17T20:00:59.519679+00:00 19994330.290070436895 27869999.999947365373 262864330.290014117956 1 60357.834033794 2024-02-17T20:01:00.519781+00:00 19994330.289918597788 27869999.999975208193 262864330.289890110493 1 60357.834045385 2024-02-17T20:01:01.521290+00:00 19994330.289960589260 27869999.999955061823 262864330.289911955595 1 60357.834057027 2024-02-17T20:01:02.527173+00:00 19994330.289930183440 27869999.999979797751 262864330.289906293154 1 60357.834068550 2024-02-17T20:01:03.522697+00:00 19994330.290035225451 27870000.000002846122 262864330.290034383535 1 60357.834080101 2024-02-17T20:01:04.520773+00:00 19994330.290083765984 27870000.000016503036 262864330.290096580982 1 60357.834091675 2024-02-17T20:01:05.520661+00:00 19994330.289853159338 27870000.000031266361 262864330.289880722761 1 60357.834103281 2024-02-17T20:01:06.523466+00:00 19994330.290133368224 27870000.000046271831 262864330.290175944567 1 60357.834114880 2024-02-17T20:01:07.525673+00:00 19994330.289882671088 27870000.000016488135 262864330.289895445108 1 60357.834126448 2024-02-17T20:01:08.525144+00:00 19994330.289874434471 27870000.000002548099 262864330.289873301983 1 60357.834137992 2024-02-17T20:01:09.522555+00:00 19994330.289906829596 27870000.000026367605 262864330.289929509163 1 60357.834149550 2024-02-17T20:01:10.521093+00:00 19994330.290113452822 27869999.999988216907 262864330.290097981691 1 60357.834161154 2024-02-17T20:01:11.523674+00:00 19994330.289793424308 27870000.000005651265 262864330.289795398712 1 60357.834172741 2024-02-17T20:01:12.524797+00:00 19994330.290220018476 27869999.999997917563 262864330.290214240551 1 60357.834184366 2024-02-17T20:01:13.529229+00:00 19994330.289956972003 27869999.999946758151 262864330.289900064468 1 60357.834195853 2024-02-17T20:01:14.521666+00:00 19994330.290063716471 27870000.000028561801 262864330.290088564157 1 60357.834207453 2024-02-17T20:01:15.523963+00:00 19994330.289687789977 27870000.000001646578 262864330.289685726166 1 60357.834219003 2024-02-17T20:01:16.521830+00:00 19994330.289907988161 27870000.000013731420 262864330.289918035269 1 60357.834230608 2024-02-17T20:01:17.524525+00:00 19994330.290191404521 27870000.000015527010 262864330.290203243494 1 60357.834242138 2024-02-17T20:01:18.520730+00:00 19994330.289981350303 27869999.999996706843 262864330.289974391460 1 60357.834253795 2024-02-17T20:01:19.527948+00:00 19994330.290025878698 27870000.000041857362 262864330.290064036846 1 60357.834265299 2024-02-17T20:01:20.521811+00:00 19994330.290003329515 27870000.000049762428 262864330.290049403906 1 60357.834276870 2024-02-17T20:01:21.521570+00:00 19994330.289732903242 27869999.999966003001 262864330.289695203304 1 60357.834288473 2024-02-17T20:01:22.524108+00:00 19994330.289829801768 27869999.999985486269 262864330.289811581373 1 60357.834300056 2024-02-17T20:01:23.524800+00:00 19994330.289788227528 27869999.999992448837 262864330.289776980877 1 60357.834311617 2024-02-17T20:01:24.523662+00:00 19994330.290015123785 27869999.999940060079 262864330.289951503277 1 60357.834323150 2024-02-17T20:01:25.520118+00:00 19994330.289969727397 27870000.000004213303 262864330.289970219135 1 60357.834334742 2024-02-17T20:01:26.521714+00:00 19994330.290104459971 27869999.999975837767 262864330.290076583624 1 60357.834346298 2024-02-17T20:01:27.520178+00:00 19994330.290236972272 27870000.000062368810 262864330.290295660496 1 60357.834357891 2024-02-17T20:01:28.521780+00:00 19994330.289816752076 27869999.999990854412 262864330.289803922176 1 60357.834369504 2024-02-17T20:01:29.525147+00:00 19994330.290036067367 27870000.000002242625 262864330.290034592152 1 60357.834381033 2024-02-17T20:01:30.521222+00:00 19994330.289939519018 27870000.000035323203 262864330.289971143007 1 60357.834392582 2024-02-17T20:01:31.519078+00:00 19994330.289854057133 27870000.000019323081 262864330.289869666100 1 60357.834404178 2024-02-17T20:01:32.521031+00:00 19994330.289915595204 27869999.999991700053 262864330.289903610945 1 60357.834415749 2024-02-17T20:01:33.520691+00:00 19994330.289810046554 27869999.999954909086 262864330.289761245251 1 60357.834427326 2024-02-17T20:01:34.520913+00:00 19994330.289989002049 27869999.999951794744 262864330.289937078953 1 60357.834439108 2024-02-17T20:01:35.538901+00:00 19994330.289840880781 27869999.999986104667 262864330.289823293686 1 60357.834450576 2024-02-17T20:01:36.529802+00:00 19994330.289998911321 27869999.999979142100 262864330.289974361658 1 60357.834462095 2024-02-17T20:01:37.524993+00:00 19994330.289954025298 27869999.999949723482 262864330.289900064468 1 60357.834473731 2024-02-17T20:01:38.530383+00:00 19994330.289844043553 27870000.000040765852 262864330.289881110191 1 60357.834485342 2024-02-17T20:01:39.533574+00:00 19994330.289881888777 27870000.000019967556 262864330.289898157120 1 60357.834496884 2024-02-17T20:01:40.530785+00:00 19994330.289804100990 27870000.000051241368 262864330.289851635695 1 60357.834508378 2024-02-17T20:01:41.523869+00:00 19994330.289878226817 27869999.999970290810 262864330.289844810963 1 60357.834520051 2024-02-17T20:01:42.532395+00:00 19994330.289924848825 27870000.000083170831 262864330.290004342794 1 60357.834531622 2024-02-17T20:01:43.532190+00:00 19994330.290022846311 27869999.999959699810 262864330.289978861809 1 60357.834543244 2024-02-17T20:01:44.536302+00:00 19994330.289904378355 27869999.999969672412 262864330.289870351553 1 60357.834554754 2024-02-17T20:01:45.530712+00:00 19994330.289989966899 27869999.999960690737 262864330.289946973324 1 60357.834566368 2024-02-17T20:01:46.534219+00:00 19994330.290205873549 27869999.999969497323 262864330.290171653032 1 60357.834577872 2024-02-17T20:01:47.528131+00:00 19994330.289828002453 27869999.999990414828 262864330.289814710617 1 60357.834589577 2024-02-17T20:01:48.539423+00:00 19994330.289981756359 27870000.000030539930 262864330.290008604527 1 60357.834601110 2024-02-17T20:01:49.535868+00:00 19994330.289989959449 27870000.000033378601 262864330.290019631386 1 60357.834612553 2024-02-17T20:01:50.524591+00:00 19994330.290110118687 27870000.000067502260 262864330.290173918009 1 60357.834624168 2024-02-17T20:01:51.528069+00:00 19994330.289795979857 27869999.999994542450 262864330.289786815643 1 60357.834635714 2024-02-17T20:01:52.525684+00:00 19994330.289920721203 27870000.000051807612 262864330.289968818426 1 60357.834647315 2024-02-17T20:01:53.527967+00:00 19994330.289965767413 27870000.000007472932 262864330.289969563484 1 60357.834658884 2024-02-17T20:01:54.527567+00:00 19994330.289905402809 27870000.000001765788 262864330.289903461933 1 60357.834670470 2024-02-17T20:01:55.528575+00:00 19994330.289971936494 27870000.000001683831 262864330.289969921112 1 60357.834682110 2024-02-17T20:01:56.534279+00:00 19994330.290092736483 27869999.999983057380 262864330.290072113276 1 60357.834693592 2024-02-17T20:01:57.526335+00:00 19994330.289943806827 27869999.999970216304 262864330.289910346270 1 60357.834705214 2024-02-17T20:01:58.530447+00:00 19994330.289936069399 27869999.999948821962 262864330.289881199598 1 60357.834716821 2024-02-17T20:01:59.533294+00:00 19994330.290164899081 27869999.999975267798 262864330.290136456490 1 60357.834728352 2024-02-17T20:02:00.529637+00:00 19994330.290111038834 27869999.999981522560 262864330.290088862181 1 60357.834739876 2024-02-17T20:02:01.525253+00:00 19994330.289971299469 27870000.000032886863 262864330.290000498295 1 60357.834751533 2024-02-17T20:02:02.532443+00:00 19994330.290119029582 27870000.000000931323 262864330.290116250515 1 60357.834763034 2024-02-17T20:02:03.526134+00:00 19994330.289822049439 27870000.000043079257 262864330.289861440659 1 60357.834774664 2024-02-17T20:02:04.530942+00:00 19994330.289939425886 27870000.000013656914 262864330.289949387312 1 60357.834786215 2024-02-17T20:02:05.528946+00:00 19994330.289966665208 27869999.999972723424 262864330.289935708046 1 60357.834797707 2024-02-17T20:02:06.521895+00:00 19994330.290031276643 27869999.999990694225 262864330.290018290281 1 60357.834809290 2024-02-17T20:02:07.522638+00:00 19994330.289929799736 27869999.999961826950 262864330.289887934923 1 60357.834820918 2024-02-17T20:02:08.527336+00:00 19994330.289952650666 27869999.999954711646 262864330.289903640747 1 60357.834832506 2024-02-17T20:02:09.528506+00:00 19994330.289989866316 27869999.999981783330 262864330.289967954159 1 60357.834844017 2024-02-17T20:02:10.523112+00:00 19994330.289743721485 27869999.999963209033 262864330.289703249931 1 60357.834855602 2024-02-17T20:02:11.524017+00:00 19994330.289903245866 27870000.000051006675 262864330.289950579405 1 60357.834867306 2024-02-17T20:02:12.535249+00:00 19994330.289925642312 27869999.999990377575 262864330.289912313223 1 60357.834878803 2024-02-17T20:02:13.528616+00:00 19994330.289998404682 27870000.000039476901 262864330.290034204721 1 60357.834890302 2024-02-17T20:02:14.522137+00:00 19994330.290040705353 27869999.999996811152 262864330.290033817291 1 60357.834901888 2024-02-17T20:02:15.523134+00:00 19994330.290046557784 27870000.000018414110 262864330.290061295033 1 60357.834913463 2024-02-17T20:02:16.523219+00:00 19994330.290024757385 27870000.000001750886 262864330.290022820234 1 60357.834925046 2024-02-17T20:02:17.523948+00:00 19994330.290011465549 27869999.999948028475 262864330.289955794811 1 60357.834936628 2024-02-17T20:02:18.524672+00:00 19994330.289847176522 27870000.000005114824 262864330.289848595858 1 60357.834948220 2024-02-17T20:02:19.526204+00:00 19994330.289934851229 27869999.999948214740 262864330.289879351854 1 60357.834959750 2024-02-17T20:02:20.522352+00:00 19994330.289887137711 27870000.000018104911 262864330.289901554585 1 60357.834971369 2024-02-17T20:02:21.526315+00:00 19994330.289959374815 27869999.999992161989 262864330.289947837591 1 60357.834982874 2024-02-17T20:02:22.520316+00:00 19994330.290057267994 27870000.000050649047 262864330.290104240179 1 60357.834994449 2024-02-17T20:02:23.520405+00:00 19994330.289698757231 27870000.000008847564 262864330.289703905582 1 60357.835006032 2024-02-17T20:02:24.521167+00:00 19994330.290141541511 27869999.999999571592 262864330.290137439966 1 60357.835017596 2024-02-17T20:02:25.520289+00:00 19994330.289825048298 27870000.000004764646 262864330.289826124907 1 60357.835029173 2024-02-17T20:02:26.520516+00:00 19994330.289971657097 27869999.999989006668 262864330.289956957102 1 60357.835040747 2024-02-17T20:02:27.520508+00:00 19994330.289646264166 27869999.999967116863 262864330.289609700441 1 60357.835052384 2024-02-17T20:02:28.525956+00:00 19994330.290316108614 27869999.999998580664 262864330.290310978889 1 60357.835063896 2024-02-17T20:02:29.520572+00:00 19994330.289661124349 27869999.999985542148 262864330.289642989635 1 60357.835075539 2024-02-17T20:02:30.526581+00:00 19994330.290219426155 27870000.000034663826 262864330.290250390768 1 60357.835087045 2024-02-17T20:02:31.520658+00:00 19994330.290139358491 27870000.000006087124 262864330.290141731501 1 60357.835098636 2024-02-17T20:02:32.522162+00:00 19994330.290003158152 27869999.999989278615 262864330.289988726377 1 60357.835110199 2024-02-17T20:02:33.521196+00:00 19994330.289872422814 27870000.000031586736 262864330.289900302887 1 60357.835121819 2024-02-17T20:02:34.525194+00:00 19994330.289995290339 27870000.000018820167 262864330.290010422468 1 60357.835133346 2024-02-17T20:02:35.521080+00:00 19994330.289956837893 27870000.000038988888 262864330.289992123842 1 60357.835144912 2024-02-17T20:02:36.520367+00:00 19994330.289720200002 27870000.000038675964 262864330.289755195379 1 60357.835156551 2024-02-17T20:02:37.525992+00:00 19994330.290115766227 27870000.000025711954 262864330.290137797594 1 60357.835168076 2024-02-17T20:02:38.521790+00:00 19994330.289885662496 27869999.999998394400 262864330.289880365133 1 60357.835179643 2024-02-17T20:02:39.521130+00:00 19994330.289603251964 27869999.999990236014 262864330.289589792490 1 60357.835191233 2024-02-17T20:02:40.522536+00:00 19994330.290114101022 27869999.999969884753 262864330.290080308914 1 60357.835202861 2024-02-17T20:02:41.527205+00:00 19994330.289873372763 27869999.999952457845 262864330.289822131395 1 60357.835214424 2024-02-17T20:02:42.526220+00:00 19994330.289826296270 27870000.000033292919 262864330.289855897427 1 60357.835225950 2024-02-17T20:02:43.522073+00:00 19994330.290196955204 27869999.999973256141 262864330.290166527033 1 60357.835237558 2024-02-17T20:02:44.525007+00:00 19994330.289899714291 27870000.000006344169 262864330.289902359247 1 60357.835249327 2024-02-17T20:02:45.541861+00:00 19994330.289830747992 27870000.000009227544 262864330.289836287498 1 60357.835260677 2024-02-17T20:02:46.522485+00:00 19994330.290171448141 27870000.000037547201 262864330.290205299854 1 60357.835272274 2024-02-17T20:02:47.524497+00:00 19994330.289819315076 27870000.000036071986 262864330.289851665497 1 60357.835283832 2024-02-17T20:02:48.523111+00:00 19994330.290106184781 27870000.000013101846 262864330.290115594864 1 60357.835295400 2024-02-17T20:02:49.522535+00:00 19994330.290014002472 27870000.000016350299 262864330.290026664734 1 60357.835306994 2024-02-17T20:02:50.524244+00:00 19994330.289798520505 27869999.999933056533 262864330.289727896452 1 60357.835318545 2024-02-17T20:02:51.522280+00:00 19994330.290004294366 27869999.999977573752 262864330.289978176355 1 60357.835330166 2024-02-17T20:02:52.526328+00:00 19994330.289995569736 27869999.999981895089 262864330.289973765612 1 60357.835341782 2024-02-17T20:02:53.529988+00:00 19994330.290090788156 27870000.000020522624 262864330.290107637644 1 60357.835353318 2024-02-17T20:02:54.526635+00:00 19994330.289811365306 27869999.999970559031 262864330.289778232574 1 60357.835364873 2024-02-17T20:02:55.525038+00:00 19994330.290123976767 27870000.000060576946 262864330.290180861950 1 60357.835376418 2024-02-17T20:02:56.522514+00:00 19994330.290091898292 27870000.000058345497 262864330.290146559477 1 60357.835388092 2024-02-17T20:02:57.531197+00:00 19994330.289903499186 27870000.000023972243 262864330.289923757315 1 60357.835399623 2024-02-17T20:02:58.527377+00:00 19994330.290055207908 27870000.000059548765 262864330.290111064911 1 60357.835411243 2024-02-17T20:02:59.531394+00:00 19994330.290005721152 27870000.000034835190 262864330.290036857128 1 60357.835422832 2024-02-17T20:03:00.532704+00:00 19994330.289949160069 27870000.000007309020 262864330.289952754974 1 60357.835434456 2024-02-17T20:03:01.536977+00:00 19994330.290031325072 27869999.999961208552 262864330.289988815784 1 60357.835445871 2024-02-17T20:03:02.523215+00:00 19994330.289764512330 27869999.999939333647 262864330.289700150490 1 60357.835457430 2024-02-17T20:03:03.521966+00:00 19994330.289866339415 27869999.999981902540 262864330.289844542742 1 60357.835468999 2024-02-17T20:03:04.521508+00:00 19994330.290135238320 27869999.999988842756 262864330.290120393038 1 60357.835480570 2024-02-17T20:03:05.521227+00:00 19994330.289886817336 27869999.999988067895 262864330.289871215820 1 60357.835492210 2024-02-17T20:03:06.526916+00:00 19994330.290068145841 27870000.000024605542 262864330.290089070797 1 60357.835503758 2024-02-17T20:03:07.524667+00:00 19994330.290107049048 27870000.000043511391 262864330.290146857500 1 60357.835515330 2024-02-17T20:03:08.524485+00:00 19994330.289839714766 27870000.000007614493 262864330.289843648672 1 60357.835526873 2024-02-17T20:03:09.521859+00:00 19994330.290042396635 27870000.000023372471 262864330.290062069893 1 60357.835538452 2024-02-17T20:03:10.522306+00:00 19994330.289842110127 27869999.999984662980 262864330.289823055267 1 60357.835550035 2024-02-17T20:03:11.523060+00:00 19994330.289806697518 27869999.999957073480 262864330.289760082960 1 60357.835561596 2024-02-17T20:03:12.521875+00:00 19994330.289958853275 27869999.999939229339 262864330.289894402027 1 60357.835573323 2024-02-17T20:03:13.535059+00:00 19994330.289900895208 27869999.999976050109 262864330.289873242378 1 60357.835584860 2024-02-17T20:03:14.531913+00:00 19994330.289998192340 27869999.999955631793 262864330.289950132370 1 60357.835596443 2024-02-17T20:03:15.532644+00:00 19994330.289868272841 27869999.999985419214 262864330.289849996567 1 60357.835608074 2024-02-17T20:03:16.537549+00:00 19994330.290082119405 27870000.000054195523 262864330.290132611990 1 60357.835619586 2024-02-17T20:03:17.532202+00:00 19994330.289971716702 27870000.000002074987 262864330.289970099926 1 60357.835631182 2024-02-17T20:03:18.534137+00:00 19994330.289894934744 27870000.000006642193 262864330.289897888899 1 60357.835642651 2024-02-17T20:03:19.525069+00:00 19994330.289958350360 27870000.000050354749 262864330.290005028248 1 60357.835654351 2024-02-17T20:03:20.535914+00:00 19994330.289709240198 27869999.999999761581 262864330.289705306292 1 60357.835665985 2024-02-17T20:03:21.541137+00:00 19994330.290238294750 27869999.999983079731 262864330.290217667818 1 60357.835677533 2024-02-17T20:03:22.538849+00:00 19994330.289968393743 27869999.999957699329 262864330.289922416210 1 60357.835689019 2024-02-17T20:03:23.531257+00:00 19994330.290003765374 27869999.999993335456 262864330.289993405342 1 60357.835700630 2024-02-17T20:03:24.534438+00:00 19994330.289990469813 27869999.999932404608 262864330.289919197559 1 60357.835712118 2024-02-17T20:03:25.526994+00:00 19994330.289910301566 27869999.999961473048 262864330.289868056774 1 60357.835723780 2024-02-17T20:03:26.534605+00:00 19994330.290187835693 27870000.000046566129 262864330.290230691433 1 60357.835735326 2024-02-17T20:03:27.532183+00:00 19994330.290000185370 27869999.999987781048 262864330.289984285831 1 60357.835746961 2024-02-17T20:03:28.537419+00:00 19994330.289899718016 27870000.000019636005 262864330.289915651083 1 60357.835758550 2024-02-17T20:03:29.538701+00:00 19994330.289923943579 27870000.000081412494 262864330.290001660585 1 60357.835770032 2024-02-17T20:03:30.530792+00:00 19994330.290071245283 27870000.000033095479 262864330.290100634098 1 60357.835781502 2024-02-17T20:03:31.521715+00:00 19994330.289839997888 27869999.999956313521 262864330.289792597294 1 60357.835793233 2024-02-17T20:03:32.535296+00:00 19994330.289992928505 27870000.000035382807 262864330.290024608374 1 60357.835804664 2024-02-17T20:03:33.522940+00:00 19994330.289588380605 27869999.999932508916 262864330.289517194033 1 60357.835816269 2024-02-17T20:03:34.525673+00:00 19994330.290222018957 27869999.999995745718 262864330.290214061737 1 60357.835828004 2024-02-17T20:03:35.539601+00:00 19994330.289747767150 27869999.999934967607 262864330.289679050446 1 60357.835839401 2024-02-17T20:03:36.524237+00:00 19994330.289994832128 27869999.999987453222 262864330.289978593588 1 60357.835851048 2024-02-17T20:03:37.530523+00:00 19994330.290166985244 27869999.999983526766 262864330.290146797895 1 60357.835862640 2024-02-17T20:03:38.532071+00:00 19994330.289907660335 27870000.000043164939 262864330.289947122335 1 60357.835874112 2024-02-17T20:03:39.523264+00:00 19994330.289925377816 27870000.000060293823 262864330.289981961250 1 60357.835885783 2024-02-17T20:03:40.531647+00:00 19994330.289888020605 27870000.000041287392 262864330.289925605059 1 60357.835897525 2024-02-17T20:03:41.546181+00:00 19994330.289917539805 27870000.000049583614 262864330.289963424206 1 60357.835908880 2024-02-17T20:03:42.527278+00:00 19994330.289736568928 27870000.000030435622 262864330.289763301611 1 60357.835920605 2024-02-17T20:03:43.540276+00:00 19994330.289897851646 27870000.000002611428 262864330.289896786213 1 60357.835932023 2024-02-17T20:03:44.526765+00:00 19994330.290145143867 27869999.999970249832 262864330.290111720562 1 60357.835943608 2024-02-17T20:03:45.527742+00:00 19994330.290273573250 27869999.999969836324 262864330.290239721537 1 60357.835955244 2024-02-17T20:03:46.533106+00:00 19994330.289770841599 27869999.999962747097 262864330.289729893208 1 60357.835966713 2024-02-17T20:03:47.523978+00:00 19994330.289529558271 27869999.999977283180 262864330.289503157139 1 60357.835978276 2024-02-17T20:03:48.523064+00:00 19994330.290444556624 27869999.999986644834 262864330.290427505970 1 60357.835989964 2024-02-17T20:03:49.532868+00:00 19994330.290108341724 27870000.000036090612 262864330.290140748024 1 60357.836001466 2024-02-17T20:03:50.526664+00:00 19994330.290018420666 27870000.000031437725 262864330.290046155453 1 60357.836013080 2024-02-17T20:03:51.530077+00:00 19994330.289851516485 27870000.000014543533 262864330.289862364531 1 60357.836024644 2024-02-17T20:03:52.529228+00:00 19994330.290098294616 27870000.000032119453 262864330.290126740932 1 60357.836036277 2024-02-17T20:03:53.534364+00:00 19994330.290042255074 27870000.000025548041 262864330.290064096451 1 60357.836047729 2024-02-17T20:03:54.523815+00:00 19994330.289683923125 27869999.999990701675 262864330.289670944214 1 60357.836059339 2024-02-17T20:03:55.526894+00:00 19994330.290086392313 27869999.999963525683 262864330.290046215057 1 60357.836070938 2024-02-17T20:03:56.529047+00:00 19994330.290035128593 27869999.999920550734 262864330.289951980114 1 60357.836082505 2024-02-17T20:03:57.528449+00:00 19994330.290139492601 27869999.999960742891 262864330.290096551180 1 60357.836094013 2024-02-17T20:03:58.522774+00:00 19994330.290125206113 27869999.999998684973 262864330.290120184422 1 60357.836105607 2024-02-17T20:03:59.524382+00:00 19994330.289949730039 27870000.000003453344 262864330.289949476719 1 60357.836117206 2024-02-17T20:04:00.526563+00:00 19994330.290066018701 27870000.000011906028 262864330.290074229240 1 60357.836128799 2024-02-17T20:04:01.528257+00:00 19994330.289883144200 27870000.000051081181 262864330.289930522442 1 60357.836140366 2024-02-17T20:04:02.527591+00:00 19994330.289986725897 27870000.000030964613 262864330.290013998747 1 60357.836151916 2024-02-17T20:04:03.525518+00:00 19994330.289907820523 27870000.000032499433 262864330.289936602116 1 60357.836163482 2024-02-17T20:04:04.524850+00:00 19994330.290204133838 27870000.000036709011 262864330.290237158537 1 60357.836175027 2024-02-17T20:04:05.522308+00:00 19994330.289739638567 27869999.999997038394 262864330.289732992649 1 60357.836186633 2024-02-17T20:04:06.525065+00:00 19994330.290061429143 27869999.999954048544 262864330.290011763573 1 60357.836198271 2024-02-17T20:04:07.530659+00:00 19994330.290071971714 27869999.999931424856 262864330.289999693632 1 60357.836209758 2024-02-17T20:04:08.523119+00:00 19994330.289895556867 27869999.999981213361 262864330.289873093367 1 60357.836221366 2024-02-17T20:04:09.526057+00:00 19994330.289889782667 27869999.999975550920 262864330.289861649275 1 60357.836232902 2024-02-17T20:04:10.522703+00:00 19994330.290069747716 27869999.999990642071 262864330.290056705475 1 60357.836244479 2024-02-17T20:04:11.522999+00:00 19994330.290242061019 27870000.000022619963 262864330.290260970592 1 60357.836256069 2024-02-17T20:04:12.524351+00:00 19994330.289799161255 27870000.000016357750 262864330.289811819792 1 60357.836267609 2024-02-17T20:04:13.521428+00:00 19994330.290082689375 27870000.000027731061 262864330.290106713772 1 60357.836279255 2024-02-17T20:04:14.527676+00:00 19994330.289800837636 27870000.000019256026 262864330.289816379547 1 60357.836290749 2024-02-17T20:04:15.520673+00:00 19994330.290160607547 27869999.999995946884 262864330.290152847767 1 60357.836302344 2024-02-17T20:04:16.522521+00:00 19994330.289874080569 27869999.999964576215 262864330.289834946394 1 60357.836313944 2024-02-17T20:04:17.524778+00:00 19994330.290251784027 27869999.999990805984 262864330.290238916874 1 60357.836325717 2024-02-17T20:04:18.541949+00:00 19994330.290024325252 27869999.999985471368 262864330.290006101131 1 60357.836337107 2024-02-17T20:04:19.526048+00:00 19994330.289619222283 27869999.999927747995 262864330.289543271065 1 60357.836348655 2024-02-17T20:04:20.523758+00:00 19994330.290191479027 27869999.999990426004 262864330.290178209543 1 60357.836360233 2024-02-17T20:04:21.524175+00:00 19994330.289896156639 27870000.000047639012 262864330.289940088987 1 60357.836371815 2024-02-17T20:04:22.524841+00:00 19994330.289981659502 27870000.000022899359 262864330.290000855923 1 60357.836383379 2024-02-17T20:04:23.523913+00:00 19994330.289829146117 27870000.000063467771 262864330.289888918400 1 60357.836394968 2024-02-17T20:04:24.525171+00:00 19994330.289912655950 27870000.000012673438 262864330.289921641350 1 60357.836406510 2024-02-17T20:04:25.522460+00:00 19994330.290002234280 27870000.000003132969 262864330.290001660585 1 60357.836418139 2024-02-17T20:04:26.527228+00:00 19994330.289990659803 27870000.000005595386 262864330.289992570877 1 60357.836429648 2024-02-17T20:04:27.521549+00:00 19994330.289913378656 27869999.999976985157 262864330.289886683226 1 60357.836441223 2024-02-17T20:04:28.521638+00:00 19994330.290017176419 27869999.999944854528 262864330.289958357811 1 60357.836452941 2024-02-17T20:04:29.534095+00:00 19994330.289988901466 27869999.999954227358 262864330.289939433336 1 60357.836464546 2024-02-17T20:04:30.536746+00:00 19994330.289816938341 27869999.999959226698 262864330.289772480726 1 60357.836475947 2024-02-17T20:04:31.521806+00:00 19994330.289793461561 27869999.999980203807 262864330.289769977331 1 60357.836487515 2024-02-17T20:04:32.521303+00:00 19994330.290121562779 27869999.999998692423 262864330.290116548538 1 60357.836499135 2024-02-17T20:04:33.525252+00:00 19994330.289939384907 27870000.000013571233 262864330.289949238300 1 60357.836510683 2024-02-17T20:04:34.523067+00:00 19994330.290044404566 27870000.000067014247 262864330.290107727051 1 60357.836522257 2024-02-17T20:04:35.523007+00:00 19994330.290000982583 27870000.000010244548 262864330.290007531643 1 60357.836533836 2024-02-17T20:04:36.523417+00:00 19994330.290004160255 27870000.000043936074 262864330.290044397116 1 60357.836545418 2024-02-17T20:04:37.524091+00:00 19994330.289870709181 27870000.000023815781 262864330.289890825748 1 60357.836557110 2024-02-17T20:04:38.534336+00:00 19994330.289942909032 27869999.999968633056 262864330.289907872677 1 60357.836568537 2024-02-17T20:04:39.521569+00:00 19994330.289743967354 27869999.999977484345 262864330.289717733860 1 60357.836580154 2024-02-17T20:04:40.525361+00:00 19994330.289960365742 27869999.999953795224 262864330.289910465479 1 60357.836591680 2024-02-17T20:04:41.521157+00:00 19994330.289846628904 27869999.999993592501 262864330.289836525917 1 60357.836603298 2024-02-17T20:04:42.524957+00:00 19994330.290088709444 27869999.999972376972 262864330.290057390928 1 60357.836614853 2024-02-17T20:04:43.523315+00:00 19994330.290067084134 27870000.000027336180 262864330.290090709925 1 60357.836626407 2024-02-17T20:04:44.521591+00:00 19994330.289976708591 27870000.000030308962 262864330.290003329515 1 60357.836638011 2024-02-17T20:04:45.524146+00:00 19994330.290099829435 27870000.000068627298 262864330.290164768696 1 60357.836649558 2024-02-17T20:04:46.521778+00:00 19994330.289951518178 27870000.000007934868 262864330.289955735207 1 60357.836661172 2024-02-17T20:04:47.525274+00:00 19994330.290032725781 27870000.000026464462 262864330.290055483580 1 60357.836672749 2024-02-17T20:04:48.525513+00:00 19994330.289804738015 27869999.999942023307 262864330.289743065834 1 60357.836684268 2024-02-17T20:04:49.520757+00:00 19994330.289990250021 27869999.999964661896 262864330.289951205254 1 60357.836695840 2024-02-17T20:04:50.520545+00:00 19994330.289913181216 27869999.999956745654 262864330.289866238832 1 60357.836707505 2024-02-17T20:04:51.528484+00:00 19994330.289952009916 27869999.999960340559 262864330.289908647537 1 60357.836719031 2024-02-17T20:04:52.524235+00:00 19994330.290212471038 27870000.000006154180 262864330.290214926004 1 60357.836730662 2024-02-17T20:04:53.529175+00:00 19994330.289750836790 27869999.999966483563 262864330.289713621140 1 60357.836742306 2024-02-17T20:04:54.535200+00:00 19994330.289979878813 27870000.000011477619 262864330.289987653494 1 60357.836753796 2024-02-17T20:04:55.527976+00:00 19994330.290117818862 27870000.000007566065 262864330.290121704340 1 60357.836765312 2024-02-17T20:04:56.522916+00:00 19994330.290015481412 27870000.000024735928 262864330.290036529303 1 60357.836776986 2024-02-17T20:04:57.531594+00:00 19994330.290170580149 27869999.999964684248 262864330.290131568909 1 60357.836788646 2024-02-17T20:04:58.539031+00:00 19994330.289956845343 27870000.000001404434 262864330.289954543114 1 60357.836800109 2024-02-17T20:04:59.529368+00:00 19994330.290127553046 27870000.000005502254 262864330.290129363537 1 60357.836811770 2024-02-17T20:05:00.536902+00:00 19994330.289856310934 27870000.000003062189 262864330.289855688810 1 60357.836823315 2024-02-17T20:05:01.534394+00:00 19994330.289665985852 27870000.000007092953 262864330.289669394493 1 60357.836834876 2024-02-17T20:05:02.533303+00:00 19994330.290072903037 27869999.999949455261 262864330.290018677711 1 60357.836846498 2024-02-17T20:05:03.537394+00:00 19994330.290111254901 27869999.999914798886 262864330.290022343397 1 60357.836858009 2024-02-17T20:05:04.532012+00:00 19994330.289758827537 27870000.000011354685 262864330.289766490459 1 60357.836869534 2024-02-17T20:05:05.527728+00:00 19994330.290119905025 27870000.000053741038 262864330.290169954300 1 60357.836881132 2024-02-17T20:05:06.529786+00:00 19994330.289986655116 27870000.000035170466 262864330.290018141270 1 60357.836892784 2024-02-17T20:05:07.536561+00:00 19994330.289845816791 27870000.000030994415 262864330.289873123169 1 60357.836904262 2024-02-17T20:05:08.528234+00:00 19994330.290161967278 27870000.000037267804 262864330.290195524693 1 60357.836915775 2024-02-17T20:05:09.522991+00:00 19994330.289950415492 27870000.000007729977 262864330.289954423904 1 60357.836927361 2024-02-17T20:05:10.524020+00:00 19994330.289952266961 27870000.000000752509 262864330.289949327707 1 60357.836939066 2024-02-17T20:05:11.535276+00:00 19994330.289977345616 27869999.999981496483 262864330.289955139160 1 60357.836950609 2024-02-17T20:05:12.532581+00:00 19994330.290078926831 27869999.999943766743 262864330.290019005537 1 60357.836962067 2024-02-17T20:05:13.522601+00:00 19994330.289843905717 27869999.999919798225 262864330.289760023355 1 60357.836973627 2024-02-17T20:05:14.521357+00:00 19994330.289997234941 27870000.000003330410 262864330.289996862411 1 60357.836985247 2024-02-17T20:05:15.525346+00:00 19994330.290071241558 27869999.999982442707 262864330.290049999952 1 60357.836996826 2024-02-17T20:05:16.525768+00:00 19994330.289614696056 27870000.000016208738 262864330.289627224207 1 60357.837008358 2024-02-17T20:05:17.522153+00:00 19994330.290069561452 27870000.000021927059 262864330.290087789297 1 60357.837019944 2024-02-17T20:05:18.523167+00:00 19994330.290021933615 27870000.000086504966 262864330.290104746819 1 60357.837031583 2024-02-17T20:05:19.528745+00:00 19994330.289994500577 27870000.000000752509 262864330.289991557598 1 60357.837043105 2024-02-17T20:05:20.524292+00:00 19994330.289878707379 27870000.000030819327 262864330.289905816317 1 60357.837054687 2024-02-17T20:05:21.524975+00:00 19994330.289970394224 27869999.999948147684 262864330.289914846420 1 60357.837066259 2024-02-17T20:05:22.524785+00:00 19994330.289924509823 27869999.999977447093 262864330.289898246527 1 60357.837077785 2024-02-17T20:05:23.520652+00:00 19994330.289604030550 27869999.999950949103 262864330.289551287889 1 60357.837089376 2024-02-17T20:05:24.522057+00:00 19994330.290059592575 27870000.000032246113 262864330.290088146925 1 60357.837100960 2024-02-17T20:05:25.522945+00:00 19994330.289870683104 27869999.999949648976 262864330.289816617966 1 60357.837112519 2024-02-17T20:05:26.521691+00:00 19994330.290117099881 27869999.999992534518 262864330.290105938911 1 60357.837124085 2024-02-17T20:05:27.520932+00:00 19994330.290078077465 27870000.000085264444 262864330.290159642696 1 60357.837135674 2024-02-17T20:05:28.522283+00:00 19994330.290069714189 27870000.000028975308 262864330.290094971657 1 60357.837147274 2024-02-17T20:05:29.524472+00:00 19994330.289946090430 27870000.000073321164 262864330.290015697479 1 60357.837158858 2024-02-17T20:05:30.525344+00:00 19994330.289966162294 27870000.000015079975 262864330.289977550507 1 60357.837170477 2024-02-17T20:05:31.529239+00:00 19994330.289839841425 27870000.000000920147 262864330.289837062359 1 60357.837181987 2024-02-17T20:05:32.523701+00:00 19994330.290219541639 27869999.999990079552 262864330.290205925703 1 60357.837193790 2024-02-17T20:05:33.543457+00:00 19994330.290087819099 27869999.999978482723 262864330.290062606335 1 60357.837205105 2024-02-17T20:05:34.521032+00:00 19994330.289831049740 27869999.999940950423 262864330.289768308401 1 60357.837216691 2024-02-17T20:05:35.522135+00:00 19994330.290207918733 27869999.999986603856 262864330.290190815926 1 60357.837228313 2024-02-17T20:05:36.526229+00:00 19994330.290034946054 27869999.999985881150 262864330.290017127991 1 60357.837239822 2024-02-17T20:05:37.520664+00:00 19994330.290237031877 27870000.000055868179 262864330.290289223194 1 60357.837251386 2024-02-17T20:05:38.519738+00:00 19994330.289855789393 27869999.999997314066 262864330.289849400520 1 60357.837262973 2024-02-17T20:05:39.520840+00:00 19994330.290011450648 27870000.000100374222 262864330.290108144283 1 60357.837274689 2024-02-17T20:05:40.533146+00:00 19994330.289980530739 27870000.000005993992 262864330.289982825518 1 60357.837286294 2024-02-17T20:05:41.535849+00:00 19994330.289923887700 27870000.000008787960 262864330.289928972721 1 60357.837297752 2024-02-17T20:05:42.525750+00:00 19994330.289936337620 27870000.000018034130 262864330.289950668812 1 60357.837309352 2024-02-17T20:05:43.528003+00:00 19994330.289905615151 27869999.999961916357 262864330.289863824844 1 60357.837320938 2024-02-17T20:05:44.529039+00:00 19994330.289861463010 27870000.000000357628 262864330.289858132601 1 60357.837332459 2024-02-17T20:05:45.524424+00:00 19994330.290003608912 27869999.999937314540 262864330.289937227964 1 60357.837344060 2024-02-17T20:05:46.526755+00:00 19994330.289853461087 27869999.999974165112 262864330.289823919535 1 60357.837355635 2024-02-17T20:05:47.526854+00:00 19994330.290146999061 27870000.000048823655 262864330.290192127228 1 60357.837367237 2024-02-17T20:05:48.529257+00:00 19994330.289915546775 27870000.000019669533 262864330.289931535721 1 60357.837378937 2024-02-17T20:05:49.540188+00:00 19994330.290194090456 27870000.000001899898 262864330.290192306042 1 60357.837390406 2024-02-17T20:05:50.531045+00:00 19994330.289748992771 27869999.999999135733 262864330.289744436741 1 60357.837402048 2024-02-17T20:05:51.536930+00:00 19994330.290003374219 27870000.000037662685 262864330.290037333965 1 60357.837413459 2024-02-17T20:05:52.522817+00:00 19994330.290016606450 27870000.000000666827 262864330.290013551712 1 60357.837425083 2024-02-17T20:05:53.527212+00:00 19994330.289992153645 27869999.999966517091 262864330.289954960346 1 60357.837436646 2024-02-17T20:05:54.526254+00:00 19994330.289960451424 27869999.999965440482 262864330.289922177792 1 60357.837448237 2024-02-17T20:05:55.527686+00:00 19994330.289914458990 27869999.999977007508 262864330.289887756109 1 60357.837459776 2024-02-17T20:05:56.524618+00:00 19994330.289762191474 27869999.999951787293 262864330.289710283279 1 60357.837471365 2024-02-17T20:05:57.525976+00:00 19994330.289958424866 27869999.999972246587 262864330.289926975965 1 60357.837482953 2024-02-17T20:05:58.527121+00:00 19994330.289862137288 27870000.000049147755 262864330.289907574654 1 60357.837494668 2024-02-17T20:05:59.539272+00:00 19994330.290130272508 27870000.000037066638 262864330.290163636208 1 60357.837506118 2024-02-17T20:06:00.528629+00:00 19994330.290133383125 27870000.000047162175 262864330.290176838636 1 60357.837517851 2024-02-17T20:06:01.542275+00:00 19994330.289816044271 27870000.000015184283 262864330.289827555418 1 60357.837529312 2024-02-17T20:06:02.532598+00:00 19994330.289870489389 27870000.000057708472 262864330.289924502373 1 60357.837540843 2024-02-17T20:06:03.528790+00:00 19994330.289821635932 27870000.000043708831 262864330.289861649275 1 60357.837552444 2024-02-17T20:06:04.531138+00:00 19994330.290055472404 27870000.000060737133 262864330.290112525225 1 60357.837563951 2024-02-17T20:06:05.525344+00:00 19994330.289956118912 27869999.999926995486 262864330.289879411459 1 60357.837575525 2024-02-17T20:06:06.525353+00:00 19994330.289974093437 27869999.999969389290 262864330.289939790964 1 60357.837587068 2024-02-17T20:06:07.522681+00:00 19994330.290057610720 27869999.999981820583 262864330.290035724640 1 60357.837598720 2024-02-17T20:06:08.529426+00:00 19994330.289785377681 27870000.000004567206 262864330.289786249399 1 60357.837610245 2024-02-17T20:06:09.525158+00:00 19994330.289946030825 27869999.999965153635 262864330.289907485247 1 60357.837621851 2024-02-17T20:06:10.527919+00:00 19994330.290033333004 27870000.000035896897 262864330.290065526962 1 60357.837633474 2024-02-17T20:06:11.532186+00:00 19994330.290033940226 27870000.000025372952 262864330.290055602789 1 60357.837645061 2024-02-17T20:06:12.533267+00:00 19994330.290043070912 27870000.000058785081 262864330.290098130703 1 60357.837656574 2024-02-17T20:06:13.528024+00:00 19994330.290071800351 27870000.000039819628 262864330.290107905865 1 60357.837668169 2024-02-17T20:06:14.529842+00:00 19994330.289974022657 27869999.999980509281 262864330.289950847626 1 60357.837679655 2024-02-17T20:06:15.522175+00:00 19994330.290081527084 27869999.999988362193 262864330.290066212416 1 60357.837691214 2024-02-17T20:06:16.520884+00:00 19994330.290033373982 27869999.999960970134 262864330.289990633726 1 60357.837702793 2024-02-17T20:06:17.521268+00:00 19994330.289607189596 27869999.999952621758 262864330.289556115866 1 60357.837714354 2024-02-17T20:06:18.520153+00:00 19994330.290239095688 27869999.999973725528 262864330.290209114552 1 60357.837725923 2024-02-17T20:06:19.519737+00:00 19994330.289820887148 27870000.000034023076 262864330.289851218462 1 60357.837737596 2024-02-17T20:06:20.528284+00:00 19994330.290036603808 27870000.000033397228 262864330.290066301823 1 60357.837749135 2024-02-17T20:06:21.525278+00:00 19994330.290110662580 27869999.999967459589 262864330.290074408054 1 60357.837760740 2024-02-17T20:06:22.527917+00:00 19994330.289903584868 27869999.999993216246 262864330.289893090725 1 60357.837772308 2024-02-17T20:06:23.527405+00:00 19994330.290081355721 27870000.000026334077 262864330.290104001760 1 60357.837783863 2024-02-17T20:06:24.525793+00:00 19994330.289979252964 27870000.000057376921 262864330.290032923222 1 60357.837795453 2024-02-17T20:06:25.527116+00:00 19994330.290080484003 27870000.000030558556 262864330.290107339621 1 60357.837807016 2024-02-17T20:06:26.526240+00:00 19994330.290207277983 27869999.999989472330 262864330.290193051100 1 60357.837818559 2024-02-17T20:06:27.523485+00:00 19994330.289814289659 27869999.999931897968 262864330.289742499590 1 60357.837830189 2024-02-17T20:06:28.528278+00:00 19994330.289794124663 27869999.999878078699 262864330.289668500423 1 60357.837841689 2024-02-17T20:06:29.521945+00:00 19994330.290018599480 27869999.999988012016 262864330.290002912283 1 60357.837853246 2024-02-17T20:06:30.520448+00:00 19994330.289957690984 27870000.000007260591 262864330.289961278439 1 60357.837864862 2024-02-17T20:06:31.524080+00:00 19994330.290133770555 27870000.000016096979 262864330.290146172047 1 60357.837876432 2024-02-17T20:06:32.523720+00:00 19994330.290000420064 27870000.000016935170 262864330.290013641119 1 60357.837888003 2024-02-17T20:06:33.523435+00:00 19994330.290097266436 27870000.000017821789 262864330.290111392736 1 60357.837899616 2024-02-17T20:06:34.526866+00:00 19994330.289987314492 27870000.000024873763 262864330.290008515120 1 60357.837911151 2024-02-17T20:06:35.523455+00:00 19994330.290097277611 27870000.000025447458 262864330.290119022131 1 60357.837922690 2024-02-17T20:06:36.520397+00:00 19994330.289906054735 27870000.000016309321 262864330.289918661118 1 60357.837934269 2024-02-17T20:06:37.520844+00:00 19994330.290144171566 27869999.999973595142 262864330.290114074945 1 60357.837945839 2024-02-17T20:06:38.520495+00:00 19994330.289902023971 27869999.999977685511 262864330.289876013994 1 60357.837957418 2024-02-17T20:06:39.520878+00:00 19994330.289957419038 27869999.999997951090 262864330.289951682091 1 60357.837969043 2024-02-17T20:06:40.525360+00:00 19994330.289904668927 27869999.999971322715 262864330.289872288704 1 60357.837980563 2024-02-17T20:06:41.520628+00:00 19994330.290034554899 27869999.999976914376 262864330.290007770061 1 60357.837992132 2024-02-17T20:06:42.520170+00:00 19994330.290111027658 27870000.000005375594 262864330.290112704039 1 60357.838003708 2024-02-17T20:06:43.520353+00:00 19994330.290157437325 27870000.000021521002 262864330.290175259113 1 60357.838015523 2024-02-17T20:06:44.541164+00:00 19994330.290133558214 27870000.000047046691 262864330.290176928043 1 60357.838026944 2024-02-17T20:06:45.527923+00:00 19994330.289723820984 27869999.999972432852 262864330.289692550898 1 60357.838038445 2024-02-17T20:06:46.521700+00:00 19994330.290107857436 27870000.000026877970 262864330.290131032467 1 60357.838049992 2024-02-17T20:06:47.519335+00:00 19994330.289698690176 27870000.000091366470 262864330.289786368608 1 60357.838061637 2024-02-17T20:06:48.525461+00:00 19994330.289955791086 27869999.999991361052 262864330.289943456650 1 60357.838073168 2024-02-17T20:06:49.521720+00:00 19994330.290254436433 27869999.999981302768 262864330.290232062340 1 60357.838084795 2024-02-17T20:06:50.526271+00:00 19994330.289946217090 27870000.000034913421 262864330.289977461100 1 60357.838096365 2024-02-17T20:06:51.525913+00:00 19994330.290017697960 27869999.999978911132 262864330.289992898703 1 60357.838107869 2024-02-17T20:06:52.519938+00:00 19994330.289975699037 27870000.000009089708 262864330.289981096983 1 60357.838119467 2024-02-17T20:06:53.521978+00:00 19994330.289994753897 27869999.999988798052 262864330.289979845285 1 60357.838131175 2024-02-17T20:06:54.533551+00:00 19994330.289846580476 27870000.000004660338 262864330.289847522974 1 60357.838142764 2024-02-17T20:06:55.534812+00:00 19994330.290114928037 27870000.000051137060 262864330.290162384510 1 60357.838154344 2024-02-17T20:06:56.535366+00:00 19994330.289829295129 27869999.999983865768 262864330.289809465408 1 60357.838165984 2024-02-17T20:06:57.540971+00:00 19994330.289959974587 27870000.000034619123 262864330.289990901947 1 60357.838177443 2024-02-17T20:06:58.531123+00:00 19994330.289928287268 27869999.999988216907 262864330.289912819862 1 60357.838188993 2024-02-17T20:06:59.529034+00:00 19994330.289958823472 27869999.999975733459 262864330.289930880070 1 60357.838200605 2024-02-17T20:07:00.532233+00:00 19994330.290157202631 27869999.999986302108 262864330.290139794350 1 60357.838212415 2024-02-17T20:07:01.552644+00:00 19994330.289836138487 27869999.999966267496 262864330.289798706770 1 60357.838223645 2024-02-17T20:07:02.522947+00:00 19994330.289968743920 27869999.999983064830 262864330.289948105812 1 60357.838235266 2024-02-17T20:07:03.526953+00:00 19994330.290064029396 27869999.999997176230 262864330.290057510138 1 60357.838246768 2024-02-17T20:07:04.520791+00:00 19994330.290022622794 27869999.999996546656 262864330.290015459061 1 60357.838258347 2024-02-17T20:07:05.521134+00:00 19994330.289886899292 27869999.999984964728 262864330.289868175983 1 60357.838269912 2024-02-17T20:07:06.520422+00:00 19994330.289885867387 27870000.000062718987 262864330.289944887161 1 60357.838281488 2024-02-17T20:07:07.520513+00:00 19994330.290214855224 27870000.000031504780 262864330.290242671967 1 60357.838293087 2024-02-17T20:07:08.522695+00:00 19994330.289820238948 27869999.999992698431 262864330.289809226990 1 60357.838304630 2024-02-17T20:07:09.520071+00:00 19994330.289950460196 27869999.999999448657 262864330.289946228266 1 60357.838316232 2024-02-17T20:07:10.522410+00:00 19994330.289844878018 27869999.999972201884 262864330.289813369513 1 60357.838327803 2024-02-17T20:07:11.522130+00:00 19994330.290165383369 27869999.999986108392 262864330.290147811174 1 60357.838339348 2024-02-17T20:07:12.519714+00:00 19994330.289883788675 27869999.999990109354 262864330.289870202541 1 60357.838351088 2024-02-17T20:07:13.533961+00:00 19994330.289944160730 27870000.000008556992 262864330.289949029684 1 60357.838362718 2024-02-17T20:07:14.538809+00:00 19994330.289928518236 27869999.999970130622 262864330.289894968271 1 60357.838374260 2024-02-17T20:07:15.536103+00:00 19994330.290147472173 27870000.000019617379 262864330.290163397789 1 60357.838385749 2024-02-17T20:07:16.528717+00:00 19994330.290074750781 27870000.000012066215 262864330.290083110332 1 60357.838397350 2024-02-17T20:07:17.530999+00:00 19994330.289814148098 27870000.000036545098 262864330.289846986532 1 60357.838408984 2024-02-17T20:07:18.536202+00:00 19994330.289892755449 27870000.000036969781 262864330.289926022291 1 60357.838420616 2024-02-17T20:07:19.541231+00:00 19994330.289756130427 27870000.000044904649 262864330.289797335863 1 60357.838432053 2024-02-17T20:07:20.529372+00:00 19994330.289812993258 27870000.000028345734 262864330.289837628603 1 60357.838443620 2024-02-17T20:07:21.528734+00:00 19994330.290276400745 27869999.999996252358 262864330.290268957615 1 60357.838455170 2024-02-17T20:07:22.526697+00:00 19994330.289842858911 27869999.999986737967 262864330.289825916290 1 60357.838466723 2024-02-17T20:07:23.524930+00:00 19994330.289786584675 27869999.999984741211 262864330.289767622948 1 60357.838478503 2024-02-17T20:07:24.542631+00:00 19994330.289862606674 27869999.999936420470 262864330.289795339108 1 60357.838489923 2024-02-17T20:07:25.529305+00:00 19994330.290053322911 27869999.999982833862 262864330.290032446384 1 60357.838501433 2024-02-17T20:07:26.523791+00:00 19994330.289951350540 27869999.999991141260 262864330.289938807487 1 60357.838513105 2024-02-17T20:07:27.532272+00:00 19994330.290068153292 27870000.000032942742 262864330.290097385645 1 60357.838524579 2024-02-17T20:07:28.523604+00:00 19994330.290136862546 27870000.000015523285 262864330.290148705244 1 60357.838536140 2024-02-17T20:07:29.522509+00:00 19994330.289913680404 27870000.000019323081 262864330.289929300547 1 60357.838547832 2024-02-17T20:07:30.532713+00:00 19994330.290033321828 27870000.000026203692 262864330.290055811405 1 60357.838559296 2024-02-17T20:07:31.523147+00:00 19994330.289805967361 27870000.000005833805 262864330.289808124304 1 60357.838570934 2024-02-17T20:07:32.528695+00:00 19994330.289882868528 27869999.999985236675 262864330.289864420891 1 60357.838582596 2024-02-17T20:07:33.536258+00:00 19994330.289866108447 27869999.999923855066 262864330.289786279202 1 60357.838594256 2024-02-17T20:07:34.543733+00:00 19994330.290041461587 27870000.000002667308 262864330.290040433407 1 60357.838605639 2024-02-17T20:07:35.527161+00:00 19994330.290056683123 27869999.999936524779 262864330.289989501238 1 60357.838617180 2024-02-17T20:07:36.524369+00:00 19994330.289827689528 27870000.000020895153 262864330.289844870567 1 60357.838628834 2024-02-17T20:07:37.531285+00:00 19994330.290050841868 27869999.999971393496 262864330.290018528700 1 60357.838640375 2024-02-17T20:07:38.528399+00:00 19994330.289769105613 27870000.000028233975 262864330.289793640375 1 60357.838652152 2024-02-17T20:07:39.545914+00:00 19994330.290009826422 27870000.000009380281 262864330.290015518665 1 60357.838663510 2024-02-17T20:07:40.527247+00:00 19994330.290155593306 27870000.000046156347 262864330.290198057890 1 60357.838675173 2024-02-17T20:07:41.534981+00:00 19994330.290086865425 27870000.000112242997 262864330.290195405483 1 60357.838686621 2024-02-17T20:07:42.524053+00:00 19994330.290062036365 27870000.000011190772 262864330.290069550276 1 60357.838698485 2024-02-17T20:07:43.549143+00:00 19994330.289865873754 27869999.999956358224 262864330.289818555117 1 60357.838709776 2024-02-17T20:07:44.524680+00:00 19994330.289931226522 27869999.999955195934 262864330.289882749319 1 60357.838721331 2024-02-17T20:07:45.523015+00:00 19994330.290058169514 27869999.999975409359 262864330.290029883385 1 60357.838732962 2024-02-17T20:07:46.527964+00:00 19994330.289844792336 27869999.999964755028 262864330.289805829525 1 60357.838744476 2024-02-17T20:07:47.522767+00:00 19994330.290256083012 27869999.999978758395 262864330.290231138468 1 60357.838756202 2024-02-17T20:07:48.535859+00:00 19994330.289946362376 27870000.000010482967 262864330.289953172207 1 60357.838767687 2024-02-17T20:07:49.528158+00:00 19994330.290060281754 27870000.000088945031 262864330.290145516396 1 60357.838779282 2024-02-17T20:07:50.529942+00:00 19994330.290070626885 27870000.000014010817 262864330.290080934763 1 60357.838791013 2024-02-17T20:07:51.543494+00:00 19994330.289944600314 27870000.000039253384 262864330.289980143309 1 60357.838802453 2024-02-17T20:07:52.531972+00:00 19994330.289753261954 27870000.000007405877 262864330.289756953716 1 60357.838814038 2024-02-17T20:07:53.532863+00:00 19994330.290092695504 27869999.999982167035 262864330.290071189404 1 60357.838825632 2024-02-17T20:07:54.534637+00:00 19994330.290099393576 27869999.999937854707 262864330.290033549070 1 60357.838837215 2024-02-17T20:07:55.535394+00:00 19994330.289770282805 27869999.999970756471 262864330.289737343788 1 60357.838848688 2024-02-17T20:07:56.526596+00:00 19994330.290141128004 27869999.999990332872 262864330.290127784014 1 60357.838860267 2024-02-17T20:07:57.527091+00:00 19994330.289824083447 27869999.999979689717 262864330.289800047874 1 60357.838871843 2024-02-17T20:07:58.527197+00:00 19994330.289901968092 27870000.000045455992 262864330.289943724871 1 60357.838883605 2024-02-17T20:07:59.543477+00:00 19994330.289942026138 27869999.999966464937 262864330.289904803038 1 60357.838895142 2024-02-17T20:08:00.540268+00:00 19994330.290145307779 27870000.000031299889 262864330.290172904730 1 60357.838906693 2024-02-17T20:08:01.538283+00:00 19994330.289787590504 27870000.000018049031 262864330.289801955223 1 60357.838918179 2024-02-17T20:08:02.530700+00:00 19994330.289917126298 27870000.000037278980 262864330.289950728416 1 60357.838929636 2024-02-17T20:08:03.520572+00:00 19994330.290103126317 27870000.000017657876 262864330.290117084980 1 60357.838941265 2024-02-17T20:08:04.525266+00:00 19994330.290061507374 27870000.000036500394 262864330.290094316006 1 60357.838952802 2024-02-17T20:08:05.522063+00:00 19994330.289962556213 27869999.999989792705 262864330.289948672056 1 60357.838964405 2024-02-17T20:08:06.524536+00:00 19994330.289769511670 27869999.999967198819 262864330.289732992649 1 60357.838975993 2024-02-17T20:08:07.525769+00:00 19994330.289745729417 27869999.999946147203 262864330.289688169956 1 60357.838987607 2024-02-17T20:08:08.529224+00:00 19994330.290120262653 27869999.999977260828 262864330.290093839169 1 60357.838999100 2024-02-17T20:08:09.522292+00:00 19994330.290010314435 27870000.000015657395 262864330.290022253990 1 60357.839010714 2024-02-17T20:08:10.525643+00:00 19994330.290109377354 27870000.000065967441 262864330.290171653032 1 60357.839022305 2024-02-17T20:08:11.527160+00:00 19994330.290088009089 27870000.000010162592 262864330.290094465017 1 60357.839033904 2024-02-17T20:08:12.529336+00:00 19994330.289956904948 27870000.000029262155 262864330.289982467890 1 60357.839045400 2024-02-17T20:08:13.522525+00:00 19994330.290034547448 27870000.000024799258 262864330.290055632591 1 60357.839057044 2024-02-17T20:08:14.528580+00:00 19994330.289795033634 27870000.000001024455 262864330.289792358875 1 60357.839068519 2024-02-17T20:08:15.520049+00:00 19994330.290116898715 27869999.999955497682 262864330.290068715811 1 60357.839080113 2024-02-17T20:08:16.521724+00:00 19994330.289876699448 27870000.000013850629 262864330.289886862040 1 60357.839091843 2024-02-17T20:08:17.535231+00:00 19994330.289936851710 27869999.999979965389 262864330.289913117886 1 60357.839103283 2024-02-17T20:08:18.523637+00:00 19994330.290140282363 27869999.999944601208 262864330.290081173182 1 60357.839114854 2024-02-17T20:08:19.523362+00:00 19994330.289864987135 27869999.999998126179 262864330.289859414101 1 60357.839126405 2024-02-17T20:08:20.521400+00:00 19994330.290022503585 27869999.999998960644 262864330.290017753839 1 60357.839138014 2024-02-17T20:08:21.524412+00:00 19994330.290057837963 27870000.000020530075 262864330.290074676275 1 60357.839149626 2024-02-17T20:08:22.527665+00:00 19994330.290180444717 27870000.000000640750 262864330.290177404881 1 60357.839161169 2024-02-17T20:08:23.525007+00:00 19994330.289787158370 27870000.000027019531 262864330.289810478687 1 60357.839172699 2024-02-17T20:08:24.521219+00:00 19994330.289968065917 27870000.000044442713 262864330.290008813143 1 60357.839184277 2024-02-17T20:08:25.521525+00:00 19994330.289848625660 27870000.000054340810 262864330.289899259806 1 60357.839195894 2024-02-17T20:08:26.525233+00:00 19994330.289679639041 27869999.999972335994 262864330.289648294449 1 60357.839207421 2024-02-17T20:08:27.521138+00:00 19994330.290100563318 27869999.999960582703 262864330.290057450533 1 60357.839219023 2024-02-17T20:08:28.523560+00:00 19994330.290050562471 27869999.999991077930 262864330.290037959814 1 60357.839230600 2024-02-17T20:08:29.523839+00:00 19994330.289910927415 27869999.999990694225 262864330.289897918701 1 60357.839242157 2024-02-17T20:08:30.522361+00:00 19994330.289950888604 27869999.999938309193 262864330.289885491133 1 60357.839253711 2024-02-17T20:08:31.520648+00:00 19994330.289993204176 27870000.000024303794 262864330.290013819933 1 60357.839265287 2024-02-17T20:08:32.520841+00:00 19994330.290119990706 27870000.000000771135 262864330.290117084980 1 60357.839276863 2024-02-17T20:08:33.520931+00:00 19994330.289974983782 27870000.000067893416 262864330.290039181709 1 60357.839288485 2024-02-17T20:08:34.525143+00:00 19994330.290261253715 27870000.000010292977 262864330.290267825127 1 60357.839300010 2024-02-17T20:08:35.520893+00:00 19994330.289743188769 27869999.999985612929 262864330.289725095034 1 60357.839311574 2024-02-17T20:08:36.519978+00:00 19994330.289923794568 27869999.999981671572 262864330.289901763201 1 60357.839323192 2024-02-17T20:08:37.523832+00:00 19994330.290101155639 27869999.999977145344 262864330.290074586868 1 60357.839334814 2024-02-17T20:08:38.527959+00:00 19994330.289933681488 27869999.999992787838 262864330.289922773838 1 60357.839346299 2024-02-17T20:08:39.520205+00:00 19994330.290165688843 27869999.999957688153 262864330.290119677782 1 60357.839357913 2024-02-17T20:08:40.523637+00:00 19994330.289815340191 27869999.999980516732 262864330.289792150259 1 60357.839369459 2024-02-17T20:08:41.521267+00:00 19994330.290096692741 27870000.000010509044 262864330.290103524923 1 60357.839381071 2024-02-17T20:08:42.524556+00:00 19994330.290057539940 27870000.000031620264 262864330.290085464716 1 60357.839392656 2024-02-17T20:08:43.525467+00:00 19994330.289903834462 27870000.000008504838 262864330.289908647537 1 60357.839404330 2024-02-17T20:08:44.534100+00:00 19994330.290095686913 27870000.000038377941 262864330.290130376816 1 60357.839415792 2024-02-17T20:08:45.524449+00:00 19994330.289876062423 27870000.000013928860 262864330.289886295795 1 60357.839427330 2024-02-17T20:08:46.521263+00:00 19994330.290054250509 27870000.000027541071 262864330.290078103542 1 60357.839438907 2024-02-17T20:08:47.521547+00:00 19994330.289924111217 27869999.999990578741 262864330.289911001921 1 60357.839450516 2024-02-17T20:08:48.524562+00:00 19994330.289790268987 27869999.999919611961 262864330.289706200361 1 60357.839462106 2024-02-17T20:08:49.525945+00:00 19994330.289825111628 27870000.000010281801 262864330.289831697941 1 60357.839473660 2024-02-17T20:08:50.524181+00:00 19994330.290239915252 27869999.999968171120 262864330.290204405785 1 60357.839485253 2024-02-17T20:08:51.525856+00:00 19994330.289911180735 27869999.999972306192 262864330.289879798889 1 60357.839496861 2024-02-17T20:08:52.528819+00:00 19994330.289751563221 27870000.000024467707 262864330.289772331715 1 60357.839508367 2024-02-17T20:08:53.522944+00:00 19994330.289928428829 27870000.000012677163 262864330.289937406778 1 60357.839520005 2024-02-17T20:08:54.528414+00:00 19994330.289923444390 27869999.999998424202 262864330.289918184280 1 60357.839531689 2024-02-17T20:08:55.537959+00:00 19994330.290014900267 27869999.999991223216 262864330.290002435446 1 60357.839543281 2024-02-17T20:08:56.539437+00:00 19994330.290074598044 27870000.000037662685 262864330.290108561516 1 60357.839554692 2024-02-17T20:08:57.525347+00:00 19994330.289960075170 27869999.999978482723 262864330.289934873581 1 60357.839566483 2024-02-17T20:08:58.544112+00:00 19994330.290375802666 27870000.000025007874 262864330.290397107601 1 60357.839577866 2024-02-17T20:08:59.527587+00:00 19994330.289842981845 27870000.000005494803 262864330.289844781160 1 60357.839589483 2024-02-17T20:09:00.531293+00:00 19994330.289752986282 27869999.999979961663 262864330.289729267359 1 60357.839601270 2024-02-17T20:09:01.549753+00:00 19994330.289811745286 27869999.999959379435 262864330.289767444134 1 60357.839612553 2024-02-17T20:09:02.524616+00:00 19994330.289663515985 27869999.999959483743 262864330.289619296789 1 60357.839624120 2024-02-17T20:09:03.523993+00:00 19994330.290025033057 27869999.999974265695 262864330.289995580912 1 60357.839635686 2024-02-17T20:09:04.523278+00:00 19994330.290255222470 27870000.000027138740 262864330.290278673172 1 60357.839647222 2024-02-17T20:09:05.519998+00:00 19994330.289789076895 27870000.000010840595 262864330.289796233177 1 60357.839658815 2024-02-17T20:09:06.521613+00:00 19994330.290066178888 27870000.000030729920 262864330.290093213320 1 60357.839670433 2024-02-17T20:09:07.525438+00:00 19994330.289931457490 27870000.000009540468 262864330.289937287569 1 60357.839681967 2024-02-17T20:09:08.521958+00:00 19994330.289757095277 27869999.999978128821 262864330.289731532335 1 60357.839693563 2024-02-17T20:09:09.523855+00:00 19994330.289910487831 27870000.000006232411 262864330.289913028479 1 60357.839705140 2024-02-17T20:09:10.524115+00:00 19994330.289920646697 27870000.000004310161 262864330.289921283722 1 60357.839716677 2024-02-17T20:09:11.520898+00:00 19994330.290077600628 27869999.999939698726 262864330.290013611317 1 60357.839728254 2024-02-17T20:09:12.521155+00:00 19994330.290013480932 27869999.999949306250 262864330.289959102869 1 60357.839739972 2024-02-17T20:09:13.533568+00:00 19994330.289975065738 27869999.999998748302 262864330.289970129728 1 60357.839751421 2024-02-17T20:09:14.522781+00:00 19994330.289996843785 27870000.000010393560 262864330.290003538132 1 60357.839763091 2024-02-17T20:09:15.531092+00:00 19994330.289915643632 27869999.999996528029 262864330.289908498526 1 60357.839774688 2024-02-17T20:09:16.533056+00:00 19994330.289987798780 27870000.000042438507 262864330.290026545525 1 60357.839786399 2024-02-17T20:09:17.544841+00:00 19994330.290091872215 27870000.000053461641 262864330.290141642094 1 60357.839797750 2024-02-17T20:09:18.525572+00:00 19994330.289776694030 27869999.999987285584 262864330.289760261774 1 60357.839809412 2024-02-17T20:09:19.533164+00:00 19994330.290174107999 27870000.000029966235 262864330.290200382471 1 60357.839820915 2024-02-17T20:09:20.527070+00:00 19994330.290063150227 27869999.999983422458 262864330.290042877197 1 60357.839832547 2024-02-17T20:09:21.532025+00:00 19994330.290003638715 27869999.999939002097 262864330.289938926697 1 60357.839844014 2024-02-17T20:09:22.522793+00:00 19994330.290119107813 27869999.999993812293 262864330.290109217167 1 60357.839855617 2024-02-17T20:09:23.525330+00:00 19994330.289834912866 27869999.999934721738 262864330.289765954018 1 60357.839867208 2024-02-17T20:09:24.526781+00:00 19994330.289998374879 27870000.000016674399 262864330.290011376143 1 60357.839878760 2024-02-17T20:09:25.524879+00:00 19994330.290075931698 27869999.999999623746 262864330.290071845055 1 60357.839890319 2024-02-17T20:09:26.523576+00:00 19994330.290033351630 27870000.000048208982 262864330.290077865124 1 60357.839901937 2024-02-17T20:09:27.527326+00:00 19994330.289862509817 27870000.000008624047 262864330.289867430925 1 60357.839913617 2024-02-17T20:09:28.536487+00:00 19994330.289824835956 27870000.000031936914 262864330.289853096008 1 60357.839925204 2024-02-17T20:09:29.537636+00:00 19994330.289961203933 27870000.000001434237 262864330.289958953857 1 60357.839936790 2024-02-17T20:09:30.538627+00:00 19994330.289954695851 27870000.000017367303 262864330.289968371391 1 60357.839948447 2024-02-17T20:09:31.545820+00:00 19994330.289796933532 27869999.999967031181 262864330.289760291576 1 60357.839959808 2024-02-17T20:09:32.527427+00:00 19994330.289700582623 27869999.999996591359 262864330.289693474770 1 60357.839971436 2024-02-17T20:09:33.532060+00:00 19994330.289883747697 27869999.999925870448 262864330.289805948734 1 60357.839983009 2024-02-17T20:09:34.532014+00:00 19994330.290474411100 27869999.999964907765 262864330.290435612202 1 60357.839994597 2024-02-17T20:09:35.533147+00:00 19994330.290052514523 27869999.999994918704 262864330.290043741465 1 60357.840006142 2024-02-17T20:09:36.530650+00:00 19994330.289838898927 27870000.000009253621 262864330.289844453335 1 60357.840017647 2024-02-17T20:09:37.524657+00:00 19994330.289890602231 27870000.000021047890 262864330.289907932281 1 60357.840029356 2024-02-17T20:09:38.536381+00:00 19994330.289904914796 27870000.000020179898 262864330.289921402931 1 60357.840040866 2024-02-17T20:09:39.530869+00:00 19994330.290123049170 27870000.000037841499 262864330.290157198906 1 60357.840052613 2024-02-17T20:09:40.545763+00:00 19994330.289827883244 27870000.000021480024 262864330.289845675230 1 60357.840063957 2024-02-17T20:09:41.525887+00:00 19994330.289874151349 27870000.000056788325 262864330.289927244186 1 60357.840075607 2024-02-17T20:09:42.532482+00:00 19994330.289960190654 27869999.999945469201 262864330.289901971817 1 60357.840087233 2024-02-17T20:09:43.536951+00:00 19994330.289764229208 27869999.999944750220 262864330.289705276489 1 60357.840098710 2024-02-17T20:09:44.528512+00:00 19994330.290289249271 27869999.999956171960 262864330.290241718292 1 60357.840110261 2024-02-17T20:09:45.526508+00:00 19994330.289882212877 27869999.999965421855 262864330.289843946695 1 60357.840121883 2024-02-17T20:09:46.530738+00:00 19994330.289941936731 27869999.999937381595 262864330.289875626564 1 60357.840133431 2024-02-17T20:09:47.528423+00:00 19994330.290140349418 27869999.999985314906 262864330.290121972561 1 60357.840144997 2024-02-17T20:09:48.527796+00:00 19994330.289891570807 27870000.000023927540 262864330.289911806583 1 60357.840156613 2024-02-17T20:09:49.531347+00:00 19994330.290057327598 27870000.000076517463 262864330.290130168200 1 60357.840168181 2024-02-17T20:09:50.530808+00:00 19994330.290068697184 27870000.000078506768 262864330.290143489838 1 60357.840179709 2024-02-17T20:09:51.526866+00:00 19994330.289981514215 27869999.999986503273 262864330.289964318275 1 60357.840191253 2024-02-17T20:09:52.524321+00:00 19994330.289900757372 27870000.000009972602 262864330.289907038212 1 60357.840203090 2024-02-17T20:09:53.546937+00:00 19994330.289884652942 27869999.999960850924 262864330.289841800928 1 60357.840214428 2024-02-17T20:09:54.526626+00:00 19994330.289969950914 27869999.999983288348 262864330.289949536324 1 60357.840226077 2024-02-17T20:09:55.533018+00:00 19994330.289878875017 27869999.999918699265 262864330.289793878794 1 60357.840237524 2024-02-17T20:09:56.522123+00:00 19994330.290059793741 27869999.999991055578 262864330.290047168732 1 60357.840249201 2024-02-17T20:09:57.530945+00:00 19994330.289671063423 27869999.999942556024 262864330.289609909058 1 60357.840260732 2024-02-17T20:09:58.527288+00:00 19994330.290099259466 27870000.000060331076 262864330.290155887604 1 60357.840272272 2024-02-17T20:09:59.524281+00:00 19994330.289837162942 27870000.000069111586 262864330.289902567863 1 60357.840283854 2024-02-17T20:10:00.524961+00:00 19994330.289958365262 27870000.000036519021 262864330.289991170168 1 60357.840295513 2024-02-17T20:10:01.532310+00:00 19994330.289996020496 27870000.000007446855 262864330.289999783039 1 60357.840307289 2024-02-17T20:10:02.549768+00:00 19994330.290109649301 27870000.000020716339 262864330.290126681328 1 60357.840318673 2024-02-17T20:10:03.533347+00:00 19994330.289841581136 27870000.000039122999 262864330.289877027273 1 60357.840330257 2024-02-17T20:10:04.534186+00:00 19994330.289791107178 27869999.999983895570 262864330.289771318436 1 60357.840341733 2024-02-17T20:10:05.525771+00:00 19994330.289992459118 27869999.999962817878 262864330.289951562881 1 60357.840353376 2024-02-17T20:10:06.531691+00:00 19994330.289832741022 27869999.999978244305 262864330.289807289839 1 60357.840364947 2024-02-17T20:10:07.531457+00:00 19994330.290001444519 27869999.999947384000 262864330.289945125580 1 60357.840376440 2024-02-17T20:10:08.524446+00:00 19994330.289955373853 27869999.999943256378 262864330.289894938469 1 60357.840388100 2024-02-17T20:10:09.531853+00:00 19994330.289965141565 27870000.000017255545 262864330.289978712797 1 60357.840399595 2024-02-17T20:10:10.525010+00:00 19994330.290040817112 27870000.000031609088 262864330.290068745613 1 60357.840411230 2024-02-17T20:10:11.530249+00:00 19994330.289993155748 27870000.000031329691 262864330.290020793676 1 60357.840422797 2024-02-17T20:10:12.529623+00:00 19994330.290041040629 27870000.000008117408 262864330.290045440197 1 60357.840434435 2024-02-17T20:10:13.535213+00:00 19994330.289784751832 27869999.999993521720 262864330.289774596691 1 60357.840445903 2024-02-17T20:10:14.526031+00:00 19994330.290004231036 27869999.999991379678 262864330.289991915226 1 60357.840457446 2024-02-17T20:10:15.523321+00:00 19994330.289859611541 27869999.999974999577 262864330.289830923080 1 60357.840469301 2024-02-17T20:10:16.547569+00:00 19994330.289831835777 27869999.999997939914 262864330.289826095104 1 60357.840480589 2024-02-17T20:10:17.522924+00:00 19994330.289954930544 27869999.999931711704 262864330.289882957935 1 60357.840492161 2024-02-17T20:10:18.522670+00:00 19994330.290224965662 27869999.999948319048 262864330.290169596672 1 60357.840503777 2024-02-17T20:10:19.526359+00:00 19994330.289918884635 27870000.000015262514 262864330.289930462837 1 60357.840515351 2024-02-17T20:10:20.526339+00:00 19994330.289823237807 27869999.999987605959 262864330.289807140827 1 60357.840526862 2024-02-17T20:10:21.520836+00:00 19994330.289964668453 27870000.000009264797 262864330.289970248938 1 60357.840538482 2024-02-17T20:10:22.524869+00:00 19994330.290091060102 27870000.000034157187 262864330.290121525526 1 60357.840550036 2024-02-17T20:10:23.523119+00:00 19994330.290040526539 27870000.000028312206 262864330.290065139532 1 60357.840561606 2024-02-17T20:10:24.522749+00:00 19994330.289999872446 27870000.000014424324 262864330.290010601282 1 60357.840573170 2024-02-17T20:10:25.521871+00:00 19994330.289818629622 27869999.999992188066 262864330.289807140827 1 60357.840584761 2024-02-17T20:10:26.523397+00:00 19994330.290023498237 27869999.999991670251 262864330.290011465549 1 60357.840596310 2024-02-17T20:10:27.521192+00:00 19994330.289955940098 27869999.999957278371 262864330.289909511805 1 60357.840607882 2024-02-17T20:10:28.521051+00:00 19994330.289896246046 27869999.999993138015 262864330.289885699749 1 60357.840619480 2024-02-17T20:10:29.523076+00:00 19994330.289944756776 27869999.999958142638 262864330.289899230003 1 60357.840631047 2024-02-17T20:10:30.522495+00:00 19994330.289884183556 27869999.999980442226 262864330.289860934019 1 60357.840642610 2024-02-17T20:10:31.521467+00:00 19994330.289902735502 27869999.999989677221 262864330.289888739586 1 60357.840654181 2024-02-17T20:10:32.521244+00:00 19994330.290178880095 27870000.000077541918 262864330.290252745152 1 60357.840665740 2024-02-17T20:10:33.519987+00:00 19994330.289961166680 27870000.000007964671 262864330.289965420961 1 60357.840677351 2024-02-17T20:10:34.523158+00:00 19994330.289912909269 27870000.000059518963 262864330.289968729019 1 60357.840688930 2024-02-17T20:10:35.523596+00:00 19994330.290216051042 27870000.000036694109 262864330.290249049664 1 60357.840700477 2024-02-17T20:10:36.521217+00:00 19994330.289725922048 27869999.999982241541 262864330.289704471827 1 60357.840712054 2024-02-17T20:10:37.521417+00:00 19994330.289853066206 27869999.999948438257 262864330.289797812700 1 60357.840723646 2024-02-17T20:10:38.522990+00:00 19994330.289989110082 27869999.999952867627 262864330.289938271046 1 60357.840735263 2024-02-17T20:10:39.526726+00:00 19994330.289788961411 27869999.999918457121 262864330.289703726768 1 60357.840746850 2024-02-17T20:10:40.527797+00:00 19994330.290052242577 27869999.999999348074 262864330.290047883987 1 60357.840758394 2024-02-17T20:10:41.525296+00:00 19994330.289920944721 27870000.000060778111 262864330.289978027344 1 60357.840769967 2024-02-17T20:10:42.525118+00:00 19994330.289880264550 27870000.000010516495 262864330.289887100458 1 60357.840781574 2024-02-17T20:10:43.527978+00:00 19994330.289855975658 27869999.999987009913 262864330.289839297533 1 60357.840793125 2024-02-17T20:10:44.525984+00:00 19994330.290096592158 27869999.999993011355 262864330.290085911751 1 60357.840804636 2024-02-17T20:10:45.520545+00:00 19994330.290225528181 27869999.999991338700 262864330.290213167667 1 60357.840816306 2024-02-17T20:10:46.528859+00:00 19994330.290293112397 27870000.000022277236 262864330.290311694145 1 60357.840827799 2024-02-17T20:10:47.521838+00:00 19994330.289670407772 27869999.999995682389 262864330.289662390947 1 60357.840839378 2024-02-17T20:10:48.522215+00:00 19994330.289746515453 27869999.999979149550 262864330.289721965790 1 60357.840850955 2024-02-17T20:10:49.522541+00:00 19994330.289925921708 27869999.999962966889 262864330.289885193110 1 60357.840862544 2024-02-17T20:10:50.523848+00:00 19994330.290085718036 27869999.999956630170 262864330.290038645267 1 60357.840874095 2024-02-17T20:10:51.521861+00:00 19994330.289998937398 27870000.000034142286 262864330.290029406548 1 60357.840885672 2024-02-17T20:10:52.522079+00:00 19994330.290064059198 27870000.000011466444 262864330.290071845055 1 60357.840897235 2024-02-17T20:10:53.521101+00:00 19994330.289959453046 27870000.000024992973 262864330.289980769157 1 60357.840908810 2024-02-17T20:10:54.521241+00:00 19994330.290060475469 27870000.000014308840 262864330.290071070194 1 60357.840920375 2024-02-17T20:10:55.520353+00:00 19994330.290190231055 27870000.000048946589 262864330.290235459805 1 60357.840931965 2024-02-17T20:10:56.521729+00:00 19994330.289909638464 27870000.000034343451 262864330.289940267801 1 60357.840943572 2024-02-17T20:10:57.524597+00:00 19994330.289948195219 27870000.000008285046 262864330.289952784777 1 60357.840955115 2024-02-17T20:10:58.521944+00:00 19994330.289988942444 27869999.999994102865 262864330.289979338646 1 60357.840966695 2024-02-17T20:10:59.522425+00:00 19994330.290144454688 27870000.000003561378 262864330.290144324303 1 60357.840978303 2024-02-17T20:11:00.525404+00:00 19994330.290011994541 27869999.999961879104 262864330.289970189333 1 60357.840989827 2024-02-17T20:11:01.521020+00:00 19994330.289803221822 27869999.999950796366 262864330.289750337601 1 60357.841001430 2024-02-17T20:11:02.523517+00:00 19994330.290016002953 27869999.999957568944 262864330.289969861507 1 60357.841012984 2024-02-17T20:11:03.521819+00:00 19994330.289851132780 27869999.999993968755 262864330.289841413498 1 60357.841024571 2024-02-17T20:11:04.522948+00:00 19994330.289933256805 27870000.000043120235 262864330.289972692728 1 60357.841036252 2024-02-17T20:11:05.532142+00:00 19994330.290113851428 27870000.000023439527 262864330.290133595467 1 60357.841047761 2024-02-17T20:11:06.526562+00:00 19994330.290275331587 27870000.000034429133 262864330.290306061506 1 60357.841059269 2024-02-17T20:11:07.520891+00:00 19994330.290093973279 27870000.000011462718 262864330.290101766586 1 60357.841070866 2024-02-17T20:11:08.522829+00:00 19994330.289852522314 27869999.999983057380 262864330.289831906557 1 60357.841082449 2024-02-17T20:11:09.523562+00:00 19994330.289769548923 27869999.999994710088 262864330.289760559797 1 60357.841094141 2024-02-17T20:11:10.533798+00:00 19994330.290092065930 27869999.999985076487 262864330.290073454380 1 60357.841105555 2024-02-17T20:11:11.519921+00:00 19994330.289982613176 27869999.999982874840 262864330.289961785078 1 60357.841117137 2024-02-17T20:11:12.520662+00:00 19994330.289769425988 27869999.999956432730 262864330.289722144604 1 60357.841128752 2024-02-17T20:11:13.524137+00:00 19994330.290106125176 27870000.000010669231 262864330.290113091469 1 60357.841140294 2024-02-17T20:11:14.521391+00:00 19994330.290020298213 27869999.999976310879 262864330.289992898703 1 60357.841151859 2024-02-17T20:11:15.520629+00:00 19994330.290022347122 27870000.000028416514 262864330.290047079325 1 60357.841163422 2024-02-17T20:11:16.519621+00:00 19994330.289967365563 27870000.000045254827 262864330.290008902550 1 60357.841175015 2024-02-17T20:11:17.521249+00:00 19994330.290104400367 27870000.000034444034 262864330.290135145187 1 60357.841186589 2024-02-17T20:11:18.521250+00:00 19994330.290155734867 27870000.000012159348 262864330.290164202452 1 60357.841198191 2024-02-17T20:11:19.523694+00:00 19994330.289887484163 27870000.000063844025 262864330.289947628975 1 60357.841209766 2024-02-17T20:11:20.523718+00:00 19994330.290191899985 27869999.999998681247 262864330.290186882019 1 60357.841221351 2024-02-17T20:11:21.524708+00:00 19994330.290174052119 27869999.999948646873 262864330.290118992329 1 60357.841232908 2024-02-17T20:11:22.523282+00:00 19994330.289948336780 27869999.999978423119 262864330.289923071861 1 60357.841244453 2024-02-17T20:11:23.520707+00:00 19994330.289683822542 27869999.999988265336 262864330.289668381214 1 60357.841256034 2024-02-17T20:11:24.521349+00:00 19994330.290020026267 27870000.000008471310 262864330.290024787188 1 60357.841267613 2024-02-17T20:11:25.521737+00:00 19994330.290057152510 27869999.999990250915 262864330.290043711662 1 60357.841279172 2024-02-17T20:11:26.520461+00:00 19994330.290038194507 27870000.000048805028 262864330.290083318949 1 60357.841290777 2024-02-17T20:11:27.523102+00:00 19994330.290033992380 27870000.000017009676 262864330.290047317743 1 60357.841302330 2024-02-17T20:11:28.521318+00:00 19994330.290103856474 27870000.000000391155 262864330.290100544691 1 60357.841313904 2024-02-17T20:11:29.521303+00:00 19994330.289988070726 27870000.000043440610 262864330.290027827024 1 60357.841325475 2024-02-17T20:11:30.521068+00:00 19994330.290004756302 27870000.000010333955 262864330.290011405945 1 60357.841337044 2024-02-17T20:11:31.520623+00:00 19994330.290103688836 27870000.000029493123 262864330.290129482746 1 60357.841348676 2024-02-17T20:11:32.525608+00:00 19994330.289945080876 27869999.999973513186 262864330.289914906025 1 60357.841360196 2024-02-17T20:11:33.520953+00:00 19994330.289839796722 27869999.999946527183 262864330.289782643318 1 60357.841371877 2024-02-17T20:11:34.530154+00:00 19994330.290165521204 27869999.999960858375 262864330.290122687817 1 60357.841383596 2024-02-17T20:11:35.542670+00:00 19994330.290016449988 27869999.999987330288 262864330.290000081062 1 60357.841395035 2024-02-17T20:11:36.531041+00:00 19994330.289929900318 27870000.000014580786 262864330.289940774441 1 60357.841406689 2024-02-17T20:11:37.537902+00:00 19994330.290052272379 27870000.000017926097 262864330.290066510439 1 60357.841418327 2024-02-17T20:11:38.543482+00:00 19994330.290022041649 27869999.999959457666 262864330.289977818727 1 60357.841429684 2024-02-17T20:11:39.524689+00:00 19994330.289676208049 27870000.000015418977 262864330.289687931538 1 60357.841441268 2024-02-17T20:11:40.525575+00:00 19994330.290124412626 27870000.000062979758 262864330.290183693171 1 60357.841452786 2024-02-17T20:11:41.520713+00:00 19994330.289960637689 27870000.000061854720 262864330.290018796921 1 60357.841464689 2024-02-17T20:11:42.549128+00:00 19994330.289923071861 27869999.999962557107 262864330.289881944656 1 60357.841476184 2024-02-17T20:11:43.542323+00:00 19994330.289856463671 27869999.999988026917 262864330.289840787649 1 60357.841487506 2024-02-17T20:11:44.520551+00:00 19994330.290052723140 27869999.999975912273 262864330.290024936199 1 60357.841499108 2024-02-17T20:11:45.522923+00:00 19994330.290193557739 27869999.999963596463 262864330.290153443813 1 60357.841510661 2024-02-17T20:11:46.521123+00:00 19994330.289994556457 27870000.000019244850 262864330.290010124445 1 60357.841522298 2024-02-17T20:11:47.526560+00:00 19994330.289719816297 27870000.000039704144 262864330.289755821228 1 60357.841533864 2024-02-17T20:11:48.525866+00:00 19994330.290195848793 27870000.000032596290 262864330.290224760771 1 60357.841545394 2024-02-17T20:11:49.522033+00:00 19994330.289894632995 27870000.000039517879 262864330.289930462837 1 60357.841556964 2024-02-17T20:11:50.521661+00:00 19994330.290066991001 27870000.000112824142 262864330.290176123381 1 60357.841568553 2024-02-17T20:11:51.522965+00:00 19994330.289850644767 27869999.999991327524 262864330.289838284254 1 60357.841580203 2024-02-17T20:11:52.529574+00:00 19994330.290046546608 27869999.999980438501 262864330.290023297071 1 60357.841591694 2024-02-17T20:11:53.522365+00:00 19994330.289871934801 27869999.999945204705 262864330.289813429117 1 60357.841603268 2024-02-17T20:11:54.522332+00:00 19994330.289964679629 27869999.999948859215 262864330.289909839630 1 60357.841614840 2024-02-17T20:11:55.522133+00:00 19994330.290045212954 27869999.999966640025 262864330.290008157492 1 60357.841626415 2024-02-17T20:11:56.522210+00:00 19994330.290008280426 27869999.999958634377 262864330.289963215590 1 60357.841638004 2024-02-17T20:11:57.523529+00:00 19994330.289969440550 27869999.999978654087 262864330.289944410324 1 60357.841649592 2024-02-17T20:11:58.524756+00:00 19994330.290005300194 27869999.999974977225 262864330.289976567030 1 60357.841661118 2024-02-17T20:11:59.520610+00:00 19994330.289788067341 27870000.000059086829 262864330.289843469858 1 60357.841672691 2024-02-17T20:12:00.520488+00:00 19994330.290109086782 27870000.000050883740 262864330.290156275034 1 60357.841684768 2024-02-17T20:12:01.563949+00:00 19994330.289987433702 27870000.000070054084 262864330.290053814650 1 60357.841695998 2024-02-17T20:12:02.534260+00:00 19994330.289544887841 27869999.999976068735 262864330.289517253637 1 60357.841707597 2024-02-17T20:12:03.536351+00:00 19994330.290107324719 27870000.000011894852 262864330.290115535259 1 60357.841719068 2024-02-17T20:12:04.527486+00:00 19994330.290176533163 27869999.999977175146 262864330.290150016546 1 60357.841730669 2024-02-17T20:12:05.529833+00:00 19994330.289687521756 27869999.999969922006 262864330.289653748274 1 60357.841742304 2024-02-17T20:12:06.535052+00:00 19994330.290094848722 27869999.999932143837 262864330.290023297071 1 60357.841753908 2024-02-17T20:12:07.537707+00:00 19994330.290029644966 27869999.999958578497 262864330.289984524250 1 60357.841765520 2024-02-17T20:12:08.540959+00:00 19994330.290184326470 27870000.000023171306 262864330.290203809738 1 60357.841776911 2024-02-17T20:12:09.525132+00:00 19994330.290011279285 27870000.000034805387 262864330.290042400360 1 60357.841788605 2024-02-17T20:12:10.535475+00:00 19994330.290005654097 27869999.999993164092 262864330.289995133877 1 60357.841800079 2024-02-17T20:12:11.526850+00:00 19994330.290003307164 27870000.000048458576 262864330.290048062801 1 60357.841811663 2024-02-17T20:12:12.527707+00:00 19994330.289972793311 27870000.000022746623 262864330.289991825819 1 60357.841823258 2024-02-17T20:12:13.529499+00:00 19994330.289834294468 27870000.000026892871 262864330.289857476950 1 60357.841834970 2024-02-17T20:12:14.541446+00:00 19994330.290036700666 27869999.999976828694 262864330.290009826422 1 60357.841846322 2024-02-17T20:12:15.522217+00:00 19994330.290082745254 27869999.999980803579 262864330.290059864521 1 60357.841857920 2024-02-17T20:12:16.524300+00:00 19994330.289841964841 27869999.999927956611 262864330.289766252041 1 60357.841869787 2024-02-17T20:12:17.549616+00:00 19994330.289876457304 27869999.999965816736 262864330.289838582277 1 60357.841881117 2024-02-17T20:12:18.528475+00:00 19994330.289878126234 27869999.999952863902 262864330.289827287197 1 60357.841892712 2024-02-17T20:12:19.530292+00:00 19994330.290201440454 27870000.000009171665 262864330.290206909180 1 60357.841904175 2024-02-17T20:12:20.520657+00:00 19994330.289934180677 27870000.000042989850 262864330.289973467588 1 60357.841915753 2024-02-17T20:12:21.521046+00:00 19994330.290032375604 27870000.000047605485 262864330.290076285601 1 60357.841927342 2024-02-17T20:12:22.522359+00:00 19994330.290029350668 27870000.000028569251 262864330.290054231882 1 60357.841938933 2024-02-17T20:12:23.523811+00:00 19994330.289894096553 27870000.000064708292 262864330.289955109358 1 60357.841950529 2024-02-17T20:12:24.525747+00:00 19994330.289996493608 27870000.000009145588 262864330.290001958609 1 60357.841962055 2024-02-17T20:12:25.521559+00:00 19994330.289860207587 27869999.999966669828 262864330.289823204279 1 60357.841973633 2024-02-17T20:12:26.521895+00:00 19994330.290073104203 27870000.000016856939 262864330.290086269379 1 60357.841985211 2024-02-17T20:12:27.522230+00:00 19994330.289801299572 27870000.000004529953 262864330.289802134037 1 60357.841996779 2024-02-17T20:12:28.521661+00:00 19994330.289920825511 27869999.999980170280 262864330.289897322655 1 60357.842008406 2024-02-17T20:12:29.526273+00:00 19994330.289739120752 27869999.999979678541 262864330.289715111256 1 60357.842019941 2024-02-17T20:12:30.522928+00:00 19994330.290025997907 27869999.999999061227 262864330.290021359921 1 60357.842031806 2024-02-17T20:12:31.548070+00:00 19994330.289853427559 27870000.000034932047 262864330.289884656668 1 60357.842043520 2024-02-17T20:12:32.560140+00:00 19994330.290114738047 27870000.000018347055 262864330.290129393339 1 60357.842054697 2024-02-17T20:12:33.525790+00:00 19994330.290218364447 27870000.000046689063 262864330.290261358023 1 60357.842066259 2024-02-17T20:12:34.524791+00:00 19994330.289906881750 27870000.000017188489 262864330.289920389652 1 60357.842077810 2024-02-17T20:12:35.522828+00:00 19994330.289773829281 27870000.000048890710 262864330.289819002151 1 60357.842089369 2024-02-17T20:12:36.521490+00:00 19994330.290013492107 27870000.000017121434 262864330.290026903152 1 60357.842100958 2024-02-17T20:12:37.522790+00:00 19994330.290144588798 27869999.999935805798 262864330.290076702833 1 60357.842112519 2024-02-17T20:12:38.521630+00:00 19994330.289742279798 27869999.999955639243 262864330.289694249630 1 60357.842124158 2024-02-17T20:12:39.527191+00:00 19994330.289644677192 27869999.999939560890 262864330.289580553770 1 60357.842135652 2024-02-17T20:12:40.520322+00:00 19994330.289993118495 27869999.999957963824 262864330.289947390556 1 60357.842147225 2024-02-17T20:12:41.520227+00:00 19994330.289947979152 27869999.999996155500 262864330.289940446615 1 60357.842158851 2024-02-17T20:12:42.524742+00:00 19994330.290038533509 27870000.000021446496 262864330.290056288242 1 60357.842170379 2024-02-17T20:12:43.520710+00:00 19994330.289987377822 27870000.000042486936 262864330.290026187897 1 60357.842181955 2024-02-17T20:12:44.520933+00:00 19994330.290101166815 27870000.000066198409 262864330.290163666010 1 60357.842193529 2024-02-17T20:12:45.520924+00:00 19994330.290098380297 27870000.000011026859 262864330.290105700493 1 60357.842205118 2024-02-17T20:12:46.522190+00:00 19994330.289976753294 27870000.000023048371 262864330.289996087551 1 60357.842216769 2024-02-17T20:12:47.528828+00:00 19994330.289917759597 27869999.999983001500 262864330.289897084236 1 60357.842228270 2024-02-17T20:12:48.522525+00:00 19994330.290113769472 27870000.000005315989 262864330.290115386248 1 60357.842239899 2024-02-17T20:12:49.527280+00:00 19994330.290028892457 27869999.999978031963 262864330.290003240108 1 60357.842251407 2024-02-17T20:12:50.521527+00:00 19994330.289800785482 27869999.999968726188 262864330.289765834808 1 60357.842263042 2024-02-17T20:12:51.526783+00:00 19994330.290188450366 27869999.999980408698 262864330.290165185928 1 60357.842274560 2024-02-17T20:12:52.521975+00:00 19994330.289915077388 27870000.000034835190 262864330.289946228266 1 60357.842286133 2024-02-17T20:12:53.521894+00:00 19994330.289936244488 27870000.000068496913 262864330.290001034737 1 60357.842297689 2024-02-17T20:12:54.520303+00:00 19994330.289926372468 27870000.000051129609 262864330.289973825216 1 60357.842309306 2024-02-17T20:12:55.524040+00:00 19994330.290285576135 27870000.000012829900 262864330.290294706821 1 60357.842320887 2024-02-17T20:12:56.524640+00:00 19994330.289767786860 27870000.000013481826 262864330.289777576923 1 60357.842332431 2024-02-17T20:12:57.521998+00:00 19994330.289901785553 27870000.000033095479 262864330.289931178093 1 60357.842343997 2024-02-17T20:12:58.521379+00:00 19994330.290188871324 27870000.000012245029 262864330.290197432041 1 60357.842355574 2024-02-17T20:12:59.521646+00:00 19994330.289822734892 27869999.999985307455 262864330.289804339409 1 60357.842367165 2024-02-17T20:13:00.523079+00:00 19994330.289966247976 27869999.999943323433 262864330.289905875921 1 60357.842378723 2024-02-17T20:13:01.521647+00:00 19994330.289559382945 27869999.999929733574 262864330.289485424757 1 60357.842390331 2024-02-17T20:13:02.524563+00:00 19994330.290089216083 27870000.000001963228 262864330.290087491274 1 60357.842401898 2024-02-17T20:13:03.524003+00:00 19994330.290126889944 27869999.999987814575 262864330.290111005306 1 60357.842413472 2024-02-17T20:13:04.523955+00:00 19994330.289860241115 27870000.000027816743 262864330.289884358644 1 60357.842425003 2024-02-17T20:13:05.520276+00:00 19994330.289878915995 27870000.000090729445 262864330.289965927601 1 60357.842436593 2024-02-17T20:13:06.521678+00:00 19994330.290125276893 27870000.000037752092 262864330.290159344673 1 60357.842448161 2024-02-17T20:13:07.521102+00:00 19994330.290076136589 27870000.000036541373 262864330.290108978748 1 60357.842459771 2024-02-17T20:13:08.524206+00:00 19994330.289814010262 27869999.999944511801 262864330.289754807949 1 60357.842471302 2024-02-17T20:13:09.520557+00:00 19994330.289813160896 27869999.999956090003 262864330.289765566587 1 60357.842482924 2024-02-17T20:13:10.524698+00:00 19994330.289923034608 27869999.999944783747 262864330.289864122868 1 60357.842494528 2024-02-17T20:13:11.527193+00:00 19994330.290141247213 27869999.999985240400 262864330.290122807026 1 60357.842506111 2024-02-17T20:13:12.527986+00:00 19994330.289913251996 27869999.999977760017 262864330.289887309074 1 60357.842517601 2024-02-17T20:13:13.520747+00:00 19994330.290091048926 27869999.999998260289 262864330.290085613728 1 60357.842529174 2024-02-17T20:13:14.520637+00:00 19994330.290020555258 27870000.000012364239 262864330.290029227734 1 60357.842540801 2024-02-17T20:13:15.525197+00:00 19994330.290051799268 27869999.999961841851 262864330.290009945631 1 60357.842552335 2024-02-17T20:13:16.521767+00:00 19994330.290028244257 27870000.000032663345 262864330.290057212114 1 60357.842563931 2024-02-17T20:13:17.523651+00:00 19994330.289866160601 27870000.000024627894 262864330.289887070656 1 60357.842575513 2024-02-17T20:13:18.524356+00:00 19994330.290136046708 27870000.000011395663 262864330.290143728256 1 60357.842587055 2024-02-17T20:13:19.521515+00:00 19994330.289980452508 27869999.999977815896 262864330.289954572916 1 60357.842598663 2024-02-17T20:13:20.524466+00:00 19994330.290073268116 27869999.999958600849 262864330.290028184652 1 60357.842610236 2024-02-17T20:13:21.524431+00:00 19994330.289881844074 27869999.999993946403 262864330.289872109890 1 60357.842621767 2024-02-17T20:13:22.520655+00:00 19994330.290092941374 27869999.999980859458 262864330.290070116520 1 60357.842633353 2024-02-17T20:13:23.521701+00:00 19994330.289806906134 27869999.999995652586 262864330.289798855782 1 60357.842644917 2024-02-17T20:13:24.520851+00:00 19994330.290078379214 27869999.999968308955 262864330.290042996407 1 60357.842656603 2024-02-17T20:13:25.530490+00:00 19994330.289864789695 27869999.999961737543 262864330.289822816849 1 60357.842668127 2024-02-17T20:13:26.526208+00:00 19994330.289958126843 27870000.000028654933 262864330.289983093739 1 60357.842679647 2024-02-17T20:13:27.521515+00:00 19994330.289985295385 27870000.000003632158 262864330.289985239506 1 60357.842691232 2024-02-17T20:13:28.522404+00:00 19994330.289818774909 27870000.000033974648 262864330.289849042892 1 60357.842702854 2024-02-17T20:13:29.526633+00:00 19994330.290136177093 27870000.000033523887 262864330.290166020393 1 60357.842714386 2024-02-17T20:13:30.522942+00:00 19994330.290009282529 27870000.000004537404 262864330.290010124445 1 60357.842725959 2024-02-17T20:13:31.522811+00:00 19994330.290019497275 27869999.999984193593 262864330.290000021458 1 60357.842737498 2024-02-17T20:13:32.519790+00:00 19994330.290091283619 27869999.999952994287 262864330.290040582418 1 60357.842749123 2024-02-17T20:13:33.524189+00:00 19994330.290047965944 27869999.999989088625 262864330.290033370256 1 60357.842760646 2024-02-17T20:13:34.519850+00:00 19994330.289789769799 27869999.999936860055 262864330.289722919464 1 60357.842772281 2024-02-17T20:13:35.525092+00:00 19994330.290088739246 27870000.000002276152 262864330.290087312460 1 60357.842783867 2024-02-17T20:13:36.526093+00:00 19994330.289843339473 27870000.000037018210 262864330.289876669645 1 60357.842795374 2024-02-17T20:13:37.520305+00:00 19994330.289959710091 27870000.000048305839 262864330.290004312992 1 60357.842807020 2024-02-17T20:13:38.526555+00:00 19994330.290173582733 27870000.000020630658 262864330.290190517902 1 60357.842818520 2024-02-17T20:13:39.520083+00:00 19994330.289817959070 27870000.000033777207 262864330.289848029613 1 60357.842830137 2024-02-17T20:13:40.523853+00:00 19994330.290189813823 27870000.000006001443 262864330.290192097425 1 60357.842841709 2024-02-17T20:13:41.523702+00:00 19994330.290193609893 27870000.000000946224 262864330.290190875530 1 60357.842853251 2024-02-17T20:13:42.520921+00:00 19994330.289846330881 27869999.999954070896 262864330.289796710014 1 60357.842864827 2024-02-17T20:13:43.521058+00:00 19994330.290123071522 27869999.999998323619 262864330.290117710829 1 60357.842876393 2024-02-17T20:13:44.520365+00:00 19994330.289960265160 27869999.999926786870 262864330.289883345366 1 60357.842887966 2024-02-17T20:13:45.520276+00:00 19994330.289848905057 27869999.999967459589 262864330.289812654257 1 60357.842899541 2024-02-17T20:13:46.520374+00:00 19994330.289986882359 27869999.999964497983 262864330.289947688580 1 60357.842911166 2024-02-17T20:13:47.524715+00:00 19994330.290170140564 27869999.999995596707 262864330.290162026882 1 60357.842922687 2024-02-17T20:13:48.520143+00:00 19994330.290001176298 27869999.999990455806 262864330.289987951517 1 60357.842934286 2024-02-17T20:13:49.522294+00:00 19994330.290051434189 27869999.999996788800 262864330.290044516325 1 60357.842945906 2024-02-17T20:13:50.526257+00:00 19994330.289862863719 27870000.000048477203 262864330.289907664061 1 60357.842957463 2024-02-17T20:13:51.524824+00:00 19994330.289892546833 27870000.000019464642 262864330.289908319712 1 60357.842969105 2024-02-17T20:13:52.530678+00:00 19994330.289934419096 27870000.000008452684 262864330.289939194918 1 60357.842980759 2024-02-17T20:13:53.537556+00:00 19994330.290090996772 27869999.999998368323 262864330.290085673332 1 60357.842992260 2024-02-17T20:13:54.531224+00:00 19994330.289995126426 27869999.999978978187 262864330.289970427752 1 60357.843003920 2024-02-17T20:13:55.538671+00:00 19994330.289808362722 27869999.999927692115 262864330.289732366800 1 60357.843015462 2024-02-17T20:13:56.535906+00:00 19994330.289894092828 27870000.000002469867 262864330.289892882109 1 60357.843027067 2024-02-17T20:13:57.538627+00:00 19994330.289981976151 27869999.999974373728 262864330.289952635765 1 60357.843038490 2024-02-17T20:13:58.525511+00:00 19994330.290176566690 27870000.000019952655 262864330.290192842484 1 60357.843050061 2024-02-17T20:13:59.525286+00:00 19994330.289860449731 27870000.000024717301 262864330.289881467819 1 60357.843061605 2024-02-17T20:14:00.522623+00:00 19994330.290104676038 27870000.000041421503 262864330.290142416954 1 60357.843073304 2024-02-17T20:14:01.533447+00:00 19994330.289877921343 27870000.000023275614 262864330.289897501469 1 60357.843084762 2024-02-17T20:14:02.523450+00:00 19994330.290132310241 27870000.000041570514 262864330.290170192719 1 60357.843096375 2024-02-17T20:14:03.526833+00:00 19994330.289906647056 27870000.000026758760 262864330.289929717779 1 60357.843108035 2024-02-17T20:14:04.534246+00:00 19994330.289892673492 27869999.999924555421 262864330.289813518524 1 60357.843119571 2024-02-17T20:14:05.530883+00:00 19994330.289822436869 27869999.999952834100 262864330.289771556854 1 60357.843131102 2024-02-17T20:14:06.527217+00:00 19994330.290053196251 27870000.000015251338 262864330.290064752102 1 60357.843142730 2024-02-17T20:14:07.531848+00:00 19994330.289964344352 27869999.999956015497 262864330.289916664362 1 60357.843154306 2024-02-17T20:14:08.532051+00:00 19994330.290040332824 27869999.999986387789 262864330.290023028851 1 60357.843165821 2024-02-17T20:14:09.526964+00:00 19994330.289997402579 27869999.999998781830 262864330.289992481470 1 60357.843177480 2024-02-17T20:14:10.534291+00:00 19994330.289827078581 27870000.000042777508 262864330.289866149426 1 60357.843188904 2024-02-17T20:14:11.521344+00:00 19994330.290130876005 27870000.000026497990 262864330.290153682232 1 60357.843200587 2024-02-17T20:14:12.530744+00:00 19994330.290053326637 27870000.000050559640 262864330.290100187063 1 60357.843212079 2024-02-17T20:14:13.523669+00:00 19994330.289900563657 27870000.000053070486 262864330.289949953556 1 60357.843223633 2024-02-17T20:14:14.521890+00:00 19994330.289937779307 27870000.000020407140 262864330.289954483509 1 60357.843235213 2024-02-17T20:14:15.522449+00:00 19994330.289881907403 27869999.999990563840 262864330.289868772030 1 60357.843246784 2024-02-17T20:14:16.522103+00:00 19994330.290484346449 27869999.999966625124 262864330.290447264910 1 60357.843258384 2024-02-17T20:14:17.524326+00:00 19994330.289811864495 27869999.999949928373 262864330.289758086205 1 60357.843269954 2024-02-17T20:14:18.523983+00:00 19994330.289999678731 27869999.999970626086 262864330.289966583252 1 60357.843281507 2024-02-17T20:14:19.522235+00:00 19994330.290275894105 27869999.999983839691 262864330.290256053209 1 60357.843293067 2024-02-17T20:14:20.520942+00:00 19994330.289826739579 27870000.000004287809 262864330.289827346802 1 60357.843304681 2024-02-17T20:14:21.524422+00:00 19994330.290014561266 27870000.000031668693 262864330.290042549372 1 60357.843316291 2024-02-17T20:14:22.527486+00:00 19994330.289959117770 27870000.000039994717 262864330.289995431900 1 60357.843327952 2024-02-17T20:14:23.535021+00:00 19994330.289998386055 27870000.000004731119 262864330.289999425411 1 60357.843339401 2024-02-17T20:14:24.524265+00:00 19994330.290031049401 27870000.000048194081 262864330.290075540543 1 60357.843350959 2024-02-17T20:14:25.522821+00:00 19994330.290065318346 27870000.000049415976 262864330.290111035109 1 60357.843362519 2024-02-17T20:14:26.521625+00:00 19994330.289785400033 27870000.000001117587 262864330.289782822132 1 60357.843374115 2024-02-17T20:14:27.523535+00:00 19994330.290003202856 27869999.999998908490 262864330.289998412132 1 60357.843385675 2024-02-17T20:14:28.522336+00:00 19994330.289966594428 27869999.999918151647 262864330.289881050587 1 60357.843397222 2024-02-17T20:14:29.519969+00:00 19994330.289970159531 27869999.999963205308 262864330.289929658175 1 60357.843408788 2024-02-17T20:14:30.519278+00:00 19994330.290227666497 27870000.000011626631 262864330.290235579014 1 60357.843420390 2024-02-17T20:14:31.521660+00:00 19994330.289803721011 27869999.999984636903 262864330.289784640074 1 60357.843431970 2024-02-17T20:14:32.522191+00:00 19994330.290123347193 27870000.000062320381 262864330.290181964636 1 60357.843443532 2024-02-17T20:14:33.521155+00:00 19994330.289979398251 27870000.000051941723 262864330.290027648211 1 60357.843455160 2024-02-17T20:14:34.525827+00:00 19994330.289943214506 27870000.000053081661 262864330.289992600679 1 60357.843466677 2024-02-17T20:14:35.520919+00:00 19994330.289974514395 27869999.999960016459 262864330.289930820465 1 60357.843478237 2024-02-17T20:14:36.519646+00:00 19994330.290184535086 27870000.000032301992 262864330.290213137865 1 60357.843489815 2024-02-17T20:14:37.519964+00:00 19994330.289955697954 27869999.999976761639 262864330.289928764105 1 60357.843501397 2024-02-17T20:14:38.520694+00:00 19994330.289902538061 27869999.999985359609 262864330.289884209633 1 60357.843513053 2024-02-17T20:14:39.527772+00:00 19994330.289854578674 27869999.999958470464 262864330.289809346199 1 60357.843524552 2024-02-17T20:14:40.521338+00:00 19994330.290084987879 27869999.999996848404 262864330.290078133345 1 60357.843536100 2024-02-17T20:14:41.519084+00:00 19994330.289860635996 27869999.999988343567 262864330.289845287800 1 60357.843547691 2024-02-17T20:14:42.520479+00:00 19994330.289904098958 27870000.000014301389 262864330.289914697409 1 60357.843559313 2024-02-17T20:14:43.524595+00:00 19994330.290160462260 27870000.000089995563 262864330.290246784687 1 60357.843570870 2024-02-17T20:14:44.523158+00:00 19994330.289819497615 27870000.000070340931 262864330.289886146784 1 60357.843582428 2024-02-17T20:14:45.521734+00:00 19994330.289925921708 27870000.000027339906 262864330.289949566126 1 60357.843594036 2024-02-17T20:14:46.524700+00:00 19994330.289917077869 27870000.000010330230 262864330.289923727512 1 60357.843605584 2024-02-17T20:14:47.522413+00:00 19994330.290174216032 27869999.999997913837 262864330.290168434381 1 60357.843617212 2024-02-17T20:14:48.527099+00:00 19994330.289824262261 27869999.999976828694 262864330.289797365665 1 60357.843628769 2024-02-17T20:14:49.525643+00:00 19994330.290035557002 27869999.999990306795 262864330.290022164583 1 60357.843640317 2024-02-17T20:14:50.523406+00:00 19994330.289959266782 27869999.999987881631 262864330.289943456650 1 60357.843651969 2024-02-17T20:14:51.530157+00:00 19994330.290035620332 27869999.999996677041 262864330.290028572083 1 60357.843663607 2024-02-17T20:14:52.535679+00:00 19994330.290000118315 27870000.000005763024 262864330.290002167225 1 60357.843675015 2024-02-17T20:14:53.521329+00:00 19994330.289841130376 27870000.000025790185 262864330.289863228798 1 60357.843686792 2024-02-17T20:14:54.538803+00:00 19994330.289842560887 27870000.000051002949 262864330.289889872074 1 60357.843698194 2024-02-17T20:14:55.524006+00:00 19994330.290230579674 27870000.000072266906 262864330.290299147367 1 60357.843709826 2024-02-17T20:14:56.529008+00:00 19994330.289697345346 27870000.000027518719 262864330.289721161127 1 60357.843721404 2024-02-17T20:14:57.529260+00:00 19994330.289823397994 27869999.999969337136 262864330.289789021015 1 60357.843732891 2024-02-17T20:14:58.521783+00:00 19994330.290071524680 27869999.999936863780 262864330.290004700422 1 60357.843744571 2024-02-17T20:14:59.530933+00:00 19994330.290102180094 27869999.999978739768 262864330.290077239275 1 60357.843756353 2024-02-17T20:15:00.548945+00:00 19994330.289921175689 27869999.999968551099 262864330.289886027575 1 60357.843767733 2024-02-17T20:15:01.532117+00:00 19994330.289861936122 27869999.999961074442 262864330.289819329977 1 60357.843779271 2024-02-17T20:15:02.528975+00:00 19994330.289860334247 27869999.999979294837 262864330.289835929871 1 60357.843790891 2024-02-17T20:15:03.532981+00:00 19994330.289855781943 27869999.999983802438 262864330.289835870266 1 60357.843802498 2024-02-17T20:15:04.535784+00:00 19994330.290224213153 27870000.000007938594 262864330.290228456259 1 60357.843814093 2024-02-17T20:15:05.537629+00:00 19994330.290002841502 27870000.000023845583 262864330.290022999048 1 60357.843825545 2024-02-17T20:15:06.527116+00:00 19994330.290037661791 27870000.000018123537 262864330.290052086115 1 60357.843837140 2024-02-17T20:15:07.528874+00:00 19994330.289716795087 27869999.999981172383 262864330.289694249630 1 60357.843848657 2024-02-17T20:15:08.523969+00:00 19994330.289990086108 27870000.000029817224 262864330.290016204119 1 60357.843860206 2024-02-17T20:15:09.521812+00:00 19994330.289863221347 27869999.999966133386 262864330.289825677872 1 60357.843871785 2024-02-17T20:15:10.522241+00:00 19994330.290325559676 27869999.999978624284 262864330.290300488472 1 60357.843883350 2024-02-17T20:15:11.521428+00:00 19994330.289574671537 27869999.999998357147 262864330.289569348097 1 60357.843895071 2024-02-17T20:15:12.534097+00:00 19994330.289946436882 27869999.999971862882 262864330.289914608002 1 60357.843906619 2024-02-17T20:15:13.531898+00:00 19994330.290051147342 27870000.000008512288 262864330.290055990219 1 60357.843918142 2024-02-17T20:15:14.527464+00:00 19994330.290004655719 27870000.000063844025 262864330.290064811707 1 60357.843929719 2024-02-17T20:15:15.527685+00:00 19994330.289957441390 27870000.000037115067 262864330.289990842342 1 60357.843941253 2024-02-17T20:15:16.524230+00:00 19994330.290082260966 27870000.000074610114 262864330.290153205395 1 60357.843952824 2024-02-17T20:15:17.523999+00:00 19994330.289845801890 27869999.999991126359 262864330.289833217859 1 60357.843964399 2024-02-17T20:15:18.524086+00:00 19994330.290216710418 27870000.000083982944 262864330.290297001600 1 60357.843975976 2024-02-17T20:15:19.524347+00:00 19994330.289905115962 27869999.999971274287 262864330.289872705936 1 60357.843987573 2024-02-17T20:15:20.526309+00:00 19994330.289992220700 27869999.999997273088 262864330.289985775948 1 60357.843999112 2024-02-17T20:15:21.523299+00:00 19994330.290083900094 27869999.999959383160 262864330.290039598942 1 60357.844010732 2024-02-17T20:15:22.527281+00:00 19994330.289945866913 27869999.999896097928 262864330.289838284254 1 60357.844022221 2024-02-17T20:15:23.519892+00:00 19994330.289908926934 27869999.999980505556 262864330.289885729551 1 60357.844033887 2024-02-17T20:15:24.527797+00:00 19994330.290100079030 27869999.999973352998 262864330.290069729090 1 60357.844045386 2024-02-17T20:15:25.521307+00:00 19994330.290184617043 27869999.999997403473 262864330.290178328753 1 60357.844057015 2024-02-17T20:15:26.526095+00:00 19994330.289843995124 27869999.999998293817 262864330.289838612080 1 60357.844068566 2024-02-17T20:15:27.524086+00:00 19994330.290017209947 27870000.000068791211 262864330.290082305670 1 60357.844080102 2024-02-17T20:15:28.520794+00:00 19994330.290043205023 27870000.000021062791 262864330.290060579777 1 60357.844091682 2024-02-17T20:15:29.521301+00:00 19994330.289821635932 27870000.000044591725 262864330.289862513542 1 60357.844103279 2024-02-17T20:15:30.523253+00:00 19994330.290290877223 27870000.000002168119 262864330.290289342403 1 60357.844114886 2024-02-17T20:15:31.526124+00:00 19994330.289949461818 27869999.999993145466 262864330.289938926697 1 60357.844126405 2024-02-17T20:15:32.521378+00:00 19994330.289886314422 27869999.999965779483 262864330.289848417044 1 60357.844137948 2024-02-17T20:15:33.518686+00:00 19994330.290036752820 27869999.999986521900 262864330.290019571781 1 60357.844149591 2024-02-17T20:15:34.524649+00:00 19994330.289617910981 27869999.999966613948 262864330.289580821991 1 60357.844161144 2024-02-17T20:15:35.522852+00:00 19994330.289977516979 27869999.999974954873 262864330.289948791265 1 60357.844172729 2024-02-17T20:15:36.523785+00:00 19994330.290063250810 27870000.000035017729 262864330.290094584227 1 60357.844184248 2024-02-17T20:15:37.519021+00:00 19994330.289817694575 27870000.000064652413 262864330.289878636599 1 60357.844195843 2024-02-17T20:15:38.520868+00:00 19994330.290066227317 27870000.000022362918 262864330.290084898472 1 60357.844207473 2024-02-17T20:15:39.525679+00:00 19994330.290015671402 27870000.000019170344 262864330.290031135082 1 60357.844219081 2024-02-17T20:15:40.528600+00:00 19994330.289996564388 27870000.000029627234 262864330.290022492409 1 60357.844230718 2024-02-17T20:15:41.533998+00:00 19994330.289771553129 27870000.000018101186 262864330.289785951376 1 60357.844242255 2024-02-17T20:15:42.530810+00:00 19994330.290034979582 27869999.999913070351 262864330.289944350719 1 60357.844253772 2024-02-17T20:15:43.525887+00:00 19994330.290272258222 27869999.999991945922 262864330.290260523558 1 60357.844265414 2024-02-17T20:15:44.531826+00:00 19994330.289717920125 27869999.999958008528 262864330.289672225714 1 60357.844277094 2024-02-17T20:15:45.540906+00:00 19994330.289916861802 27869999.999971795827 262864330.289884984493 1 60357.844288520 2024-02-17T20:15:46.528088+00:00 19994330.290122274309 27870000.000023562461 262864330.290142148733 1 60357.844300148 2024-02-17T20:15:47.532778+00:00 19994330.290025603026 27870000.000049591064 262864330.290071487427 1 60357.844311756 2024-02-17T20:15:48.535693+00:00 19994330.290074091405 27870000.000011336058 262864330.290081709623 1 60357.844323330 2024-02-17T20:15:49.535727+00:00 19994330.290097419173 27870000.000026088208 262864330.290119796991 1 60357.844334887 2024-02-17T20:15:50.534256+00:00 19994330.289751607925 27870000.000004149973 262864330.289752066135 1 60357.844346543 2024-02-17T20:15:51.541340+00:00 19994330.290236279368 27870000.000008411705 262864330.290241003036 1 60357.844358091 2024-02-17T20:15:52.539069+00:00 19994330.290057443082 27869999.999964106828 262864330.290017873049 1 60357.844369530 2024-02-17T20:15:53.527364+00:00 19994330.290009301156 27869999.999955717474 262864330.289961308241 1 60357.844381072 2024-02-17T20:15:54.524619+00:00 19994330.290057737380 27869999.999947138131 262864330.290001183748 1 60357.844392685 2024-02-17T20:15:55.527977+00:00 19994330.290128692985 27869999.999978385866 262864330.290103375912 1 60357.844404433 2024-02-17T20:15:56.543052+00:00 19994330.289716459811 27869999.999976530671 262864330.289689272642 1 60357.844415864 2024-02-17T20:15:57.530683+00:00 19994330.289882257581 27869999.999978110194 262864330.289856672287 1 60357.844427464 2024-02-17T20:15:58.532847+00:00 19994330.289861455560 27870000.000044867396 262864330.289902627468 1 60357.844439045 2024-02-17T20:15:59.533487+00:00 19994330.289975851774 27870000.000035408884 262864330.290007561445 1 60357.844450612 2024-02-17T20:16:00.532843+00:00 19994330.289946019650 27870000.000036563724 262864330.289978891611 1 60357.844462194 2024-02-17T20:16:01.533505+00:00 19994330.290146131068 27869999.999985780567 262864330.290128231049 1 60357.844473694 2024-02-17T20:16:02.527136+00:00 19994330.289777230471 27870000.000042982399 262864330.289816498756 1 60357.844485345 2024-02-17T20:16:03.533836+00:00 19994330.289940264076 27869999.999960325658 262864330.289896905422 1 60357.844496786 2024-02-17T20:16:04.522289+00:00 19994330.289824265987 27869999.999988418072 262864330.289808988571 1 60357.844508344 2024-02-17T20:16:05.520936+00:00 19994330.290107760578 27870000.000009614974 262864330.290113687515 1 60357.844519938 2024-02-17T20:16:06.522645+00:00 19994330.289987366647 27869999.999924719334 262864330.289908379316 1 60357.844531571 2024-02-17T20:16:07.527681+00:00 19994330.289883907884 27869999.999999552965 262864330.289879769087 1 60357.844543246 2024-02-17T20:16:08.536424+00:00 19994330.289864081889 27870000.000032097101 262864330.289892494678 1 60357.844554661 2024-02-17T20:16:09.522695+00:00 19994330.289854388684 27869999.999966438860 262864330.289817124605 1 60357.844566314 2024-02-17T20:16:10.529517+00:00 19994330.290410745889 27870000.000088538975 262864330.290495604277 1 60357.844577885 2024-02-17T20:16:11.529264+00:00 19994330.289988193661 27870000.000020120293 262864330.290004611015 1 60357.844589434 2024-02-17T20:16:12.527104+00:00 19994330.289830699563 27870000.000017393380 262864330.289844393730 1 60357.844601003 2024-02-17T20:16:13.526705+00:00 19994330.289929844439 27869999.999986689538 262864330.289912819862 1 60357.844612520 2024-02-17T20:16:14.521707+00:00 19994330.289958346635 27870000.000021114945 262864330.289975762367 1 60357.844624195 2024-02-17T20:16:15.530436+00:00 19994330.289944540709 27869999.999944131821 262864330.289884954691 1 60357.844635678 2024-02-17T20:16:16.522580+00:00 19994330.290147006512 27869999.999961420894 262864330.290104746819 1 60357.844647243 2024-02-17T20:16:17.521816+00:00 19994330.290242310613 27869999.999984655529 262864330.290223270655 1 60357.844658919 2024-02-17T20:16:18.530569+00:00 19994330.289897240698 27869999.999952308834 262864330.289845854044 1 60357.844670423 2024-02-17T20:16:19.524571+00:00 19994330.290188290179 27869999.999988529831 262864330.290173113346 1 60357.844682014 2024-02-17T20:16:20.525989+00:00 19994330.289823297411 27870000.000053923577 262864330.289873510599 1 60357.844693626 2024-02-17T20:16:21.529286+00:00 19994330.290035471320 27870000.000074818730 262864330.290106594563 1 60357.844705129 2024-02-17T20:16:22.523118+00:00 19994330.289901915938 27870000.000056639314 262864330.289954841137 1 60357.844716814 2024-02-17T20:16:23.532718+00:00 19994330.289796154946 27869999.999972261488 262864330.289764702320 1 60357.844728296 2024-02-17T20:16:24.524751+00:00 19994330.290180187672 27870000.000019047409 262864330.290195524693 1 60357.844739865 2024-02-17T20:16:25.524300+00:00 19994330.289961077273 27869999.999970123172 262864330.289927512407 1 60357.844751447 2024-02-17T20:16:26.524964+00:00 19994330.290026899427 27869999.999962326139 262864330.289985537529 1 60357.844763102 2024-02-17T20:16:27.532057+00:00 19994330.290058486164 27869999.999949738383 262864330.290004551411 1 60357.844774697 2024-02-17T20:16:28.533786+00:00 19994330.289795730263 27869999.999965500087 262864330.289757519960 1 60357.844786171 2024-02-17T20:16:29.525148+00:00 19994330.289978232235 27870000.000017479062 262864330.289992004633 1 60357.844797748 2024-02-17T20:16:30.525387+00:00 19994330.289971858263 27870000.000033412129 262864330.290001571178 1 60357.844809247 2024-02-17T20:16:31.518929+00:00 19994330.289644617587 27870000.000032432377 262864330.289673358202 1 60357.844820925 2024-02-17T20:16:32.527917+00:00 19994330.290354795754 27870000.000037781894 262864330.290388882160 1 60357.844832459 2024-02-17T20:16:33.524490+00:00 19994330.289964351803 27870000.000025521964 262864330.289986163378 1 60357.844844105 2024-02-17T20:16:34.530631+00:00 19994330.289903245866 27870000.000017892569 262864330.289917439222 1 60357.844855617 2024-02-17T20:16:35.525321+00:00 19994330.290114063770 27869999.999982040375 262864330.290092408657 1 60357.844867188 2024-02-17T20:16:36.525084+00:00 19994330.289893276989 27869999.999964058399 262864330.289853632450 1 60357.844878760 2024-02-17T20:16:37.524833+00:00 19994330.289977308363 27869999.999988589436 262864330.289962202311 1 60357.844890325 2024-02-17T20:16:38.524110+00:00 19994330.290066722780 27869999.999958932400 262864330.290021955967 1 60357.844902019 2024-02-17T20:16:39.534431+00:00 19994330.290032017976 27870000.000008419156 262864330.290036737919 1 60357.844913438 2024-02-17T20:16:40.521041+00:00 19994330.289880957454 27869999.999961532652 262864330.289838790894 1 60357.844925010 2024-02-17T20:16:41.520870+00:00 19994330.290008913726 27870000.000052161515 262864330.290057361126 1 60357.844936601 2024-02-17T20:16:42.522356+00:00 19994330.290022108704 27869999.999997165054 262864330.290015578270 1 60357.844948223 2024-02-17T20:16:43.526505+00:00 19994330.290078628808 27870000.000066973269 262864330.290141910315 1 60357.844959745 2024-02-17T20:16:44.521944+00:00 19994330.289982710034 27869999.999988354743 262864330.289967358112 1 60357.844971618 2024-02-17T20:16:45.547743+00:00 19994330.289789222181 27870000.000000342727 262864330.289785891771 1 60357.844983053 2024-02-17T20:16:46.535804+00:00 19994330.290056988597 27870000.000012494624 262864330.290065765381 1 60357.844994466 2024-02-17T20:16:47.521863+00:00 19994330.289704471827 27870000.000067383051 262864330.289768159389 1 60357.845006094 2024-02-17T20:16:48.526515+00:00 19994330.289731483907 27869999.999963086098 262864330.289690852165 1 60357.845017600 2024-02-17T20:16:49.520633+00:00 19994330.290216449648 27869999.999963093549 262864330.290175855160 1 60357.845029213 2024-02-17T20:16:50.524058+00:00 19994330.289871167392 27869999.999981105328 262864330.289848566055 1 60357.845040810 2024-02-17T20:16:51.525976+00:00 19994330.289820205420 27870000.000030580908 262864330.289847075939 1 60357.845052383 2024-02-17T20:16:52.525894+00:00 19994330.290089279413 27869999.999990709126 262864330.290076285601 1 60357.845064008 2024-02-17T20:16:53.530266+00:00 19994330.289942469448 27870000.000042565167 262864330.289981335402 1 60357.845075671 2024-02-17T20:16:54.537965+00:00 19994330.289845228195 27870000.000057648867 262864330.289899170399 1 60357.845087150 2024-02-17T20:16:55.529764+00:00 19994330.290169235319 27870000.000051662326 262864330.290217220783 1 60357.845098621 2024-02-17T20:16:56.520892+00:00 19994330.290085945278 27870000.000039283186 262864330.290121525526 1 60357.845110276 2024-02-17T20:16:57.527825+00:00 19994330.289873842150 27869999.999973453581 262864330.289843589067 1 60357.845121897 2024-02-17T20:16:58.531883+00:00 19994330.289942350239 27869999.999990716577 262864330.289929360151 1 60357.845133393 2024-02-17T20:16:59.525174+00:00 19994330.289915107191 27869999.999991614372 262864330.289903044701 1 60357.845145042 2024-02-17T20:17:00.531607+00:00 19994330.289968166500 27869999.999980833381 262864330.289945304394 1 60357.845156619 2024-02-17T20:17:01.531875+00:00 19994330.289909377694 27869999.999972201884 262864330.289877891541 1 60357.845168157 2024-02-17T20:17:02.528748+00:00 19994330.290085081011 27869999.999985028058 262864330.290066421032 1 60357.845179651 2024-02-17T20:17:03.521887+00:00 19994330.290024220943 27869999.999982394278 262864330.290002912283 1 60357.845191250 2024-02-17T20:17:04.523997+00:00 19994330.290325790644 27870000.000012442470 262864330.290334552526 1 60357.845202823 2024-02-17T20:17:05.523929+00:00 19994330.289811201394 27870000.000086363405 262864330.289893865585 1 60357.845214372 2024-02-17T20:17:06.521695+00:00 19994330.290042746812 27869999.999975889921 262864330.290014952421 1 60357.845225936 2024-02-17T20:17:07.520852+00:00 19994330.290179532021 27870000.000011313707 262864330.290187150240 1 60357.845237530 2024-02-17T20:17:08.522608+00:00 19994330.289884388447 27870000.000010203570 262864330.289890885353 1 60357.845249177 2024-02-17T20:17:09.528944+00:00 19994330.289745576680 27869999.999982472509 262864330.289724349976 1 60357.845260657 2024-02-17T20:17:10.520811+00:00 19994330.289838008583 27869999.999976225197 262864330.289810538292 1 60357.845272271 2024-02-17T20:17:11.524259+00:00 19994330.289998043329 27869999.999987564981 262864330.289981931448 1 60357.845283819 2024-02-17T20:17:12.522006+00:00 19994330.289965238422 27869999.999952621758 262864330.289914160967 1 60357.845295569 2024-02-17T20:17:13.537162+00:00 19994330.290042396635 27869999.999975785613 262864330.290014505386 1 60357.845307040 2024-02-17T20:17:14.528308+00:00 19994330.290226481855 27869999.999999150634 262864330.290221959352 1 60357.845318647 2024-02-17T20:17:15.531073+00:00 19994330.289691105485 27870000.000051103532 262864330.289738535881 1 60357.845330194 2024-02-17T20:17:16.528751+00:00 19994330.289874009788 27870000.000018648803 262864330.289888978004 1 60357.845341773 2024-02-17T20:17:17.529162+00:00 19994330.290221761912 27870000.000027626753 262864330.290245682001 1 60357.845353514 2024-02-17T20:17:18.543614+00:00 19994330.289895974100 27870000.000005859882 262864330.289898157120 1 60357.845364947 2024-02-17T20:17:19.531394+00:00 19994330.290095258504 27869999.999980330467 262864330.290071904659 1 60357.845376635 2024-02-17T20:17:20.541268+00:00 19994330.289798434824 27869999.999989144504 262864330.289783895016 1 60357.845388080 2024-02-17T20:17:21.530144+00:00 19994330.289939701557 27869999.999980837107 262864330.289916843176 1 60357.845399919 2024-02-17T20:17:22.552980+00:00 19994330.289934549481 27869999.999968115240 262864330.289898961782 1 60357.845411293 2024-02-17T20:17:23.535751+00:00 19994330.289984766394 27869999.999998454005 262864330.289979517460 1 60357.845422963 2024-02-17T20:17:24.544027+00:00 19994330.290060900152 27869999.999988261610 262864330.290045469999 1 60357.845434389 2024-02-17T20:17:25.531227+00:00 19994330.289948813617 27869999.999970119447 262864330.289915233850 1 60357.845446042 2024-02-17T20:17:26.538028+00:00 19994330.290000639856 27870000.000017981976 262864330.290014922619 1 60357.845457743 2024-02-17T20:17:27.549023+00:00 19994330.289810404181 27870000.000033888966 262864330.289840579033 1 60357.845469100 2024-02-17T20:17:28.530276+00:00 19994330.290049210191 27870000.000010386109 262864330.290055871010 1 60357.845480563 2024-02-17T20:17:29.520661+00:00 19994330.290125709027 27869999.999994155020 262864330.290116161108 1 60357.845492243 2024-02-17T20:17:30.529835+00:00 19994330.289746850729 27870000.000001993030 262864330.289745151997 1 60357.845503733 2024-02-17T20:17:31.522513+00:00 19994330.289979718626 27870000.000020001084 262864330.289996027946 1 60357.845515374 2024-02-17T20:17:32.528306+00:00 19994330.289859171957 27869999.999959852546 262864330.289815336466 1 60357.845526963 2024-02-17T20:17:33.529647+00:00 19994330.289988379925 27870000.000010702759 262864330.289995372295 1 60357.845538511 2024-02-17T20:17:34.527345+00:00 19994330.289862751961 27870000.000014793128 262864330.289873838425 1 60357.845550107 2024-02-17T20:17:35.529226+00:00 19994330.290007352829 27869999.999944455922 262864330.289948105812 1 60357.845561677 2024-02-17T20:17:36.528893+00:00 19994330.289994813502 27870000.000035353005 262864330.290026456118 1 60357.845573365 2024-02-17T20:17:37.538769+00:00 19994330.290025841445 27870000.000038433820 262864330.290060579777 1 60357.845584783 2024-02-17T20:17:38.525286+00:00 19994330.290137741715 27870000.000047031790 262864330.290181070566 1 60357.845596603 2024-02-17T20:17:39.546486+00:00 19994330.289950545877 27870000.000007145107 262864330.289954006672 1 60357.845608061 2024-02-17T20:17:40.536488+00:00 19994330.289923384786 27869999.999992020428 262864330.289911687374 1 60357.845619523 2024-02-17T20:17:41.526796+00:00 19994330.289860580117 27869999.999979577959 262864330.289836466312 1 60357.845631327 2024-02-17T20:17:42.546675+00:00 19994330.290051743388 27869999.999960761517 262864330.290008783340 1 60357.845642829 2024-02-17T20:17:43.540399+00:00 19994330.289984170347 27869999.999946586788 262864330.289927065372 1 60357.845654341 2024-02-17T20:17:44.535067+00:00 19994330.290137667209 27869999.999993488193 262864330.290127485991 1 60357.845665795 2024-02-17T20:17:45.524719+00:00 19994330.290034104139 27870000.000000495464 262864330.290030926466 1 60357.845677473 2024-02-17T20:17:46.533647+00:00 19994330.289965409786 27869999.999990113080 262864330.289951831102 1 60357.845689011 2024-02-17T20:17:47.530520+00:00 19994330.290010023862 27870000.000017754734 262864330.290024101734 1 60357.845700676 2024-02-17T20:17:48.538379+00:00 19994330.290004607290 27870000.000043485314 262864330.290044397116 1 60357.845712236 2024-02-17T20:17:49.537219+00:00 19994330.290115255862 27870000.000057455152 262864330.290169030428 1 60357.845723699 2024-02-17T20:17:50.527613+00:00 19994330.289984248579 27870000.000001326203 262864330.289981871843 1 60357.845735281 2024-02-17T20:17:51.528271+00:00 19994330.289943516254 27870000.000031247735 262864330.289971053600 1 60357.845746945 2024-02-17T20:17:52.536046+00:00 19994330.289960775524 27869999.999965146184 262864330.289922207594 1 60357.845758510 2024-02-17T20:17:53.535295+00:00 19994330.289790708572 27869999.999968759716 262864330.289755791426 1 60357.845770068 2024-02-17T20:17:54.533830+00:00 19994330.290052540600 27869999.999947685748 262864330.289996534586 1 60357.845781612 2024-02-17T20:17:55.531302+00:00 19994330.290018249303 27869999.999976813793 262864330.289991378784 1 60357.845793148 2024-02-17T20:17:56.527961+00:00 19994330.289917752147 27870000.000005263835 262864330.289919316769 1 60357.845804682 2024-02-17T20:17:57.524575+00:00 19994330.290010165423 27869999.999993935227 262864330.290000379086 1 60357.845816321 2024-02-17T20:17:58.530129+00:00 19994330.289978533983 27870000.000071130693 262864330.290045976639 1 60357.845827875 2024-02-17T20:17:59.528419+00:00 19994330.290066946298 27870000.000038806349 262864330.290102064610 1 60357.845839448 2024-02-17T20:18:00.528316+00:00 19994330.289932072163 27870000.000070292503 262864330.289998680353 1 60357.845851142 2024-02-17T20:18:01.538641+00:00 19994330.289860628545 27870000.000092279166 262864330.289949208498 1 60357.845862548 2024-02-17T20:18:02.524147+00:00 19994330.290088888258 27869999.999992448837 262864330.290077656507 1 60357.845874130 2024-02-17T20:18:03.524839+00:00 19994330.289996571839 27870000.000020299107 262864330.290013164282 1 60357.845885682 2024-02-17T20:18:04.522917+00:00 19994330.289881531149 27869999.999977130443 262864330.289854973555 1 60357.845897240 2024-02-17T20:18:05.521485+00:00 19994330.289708729833 27869999.999988351017 262864330.289693385363 1 60357.845908886 2024-02-17T20:18:06.527784+00:00 19994330.289938218892 27869999.999993864447 262864330.289928376675 1 60357.845920472 2024-02-17T20:18:07.528761+00:00 19994330.290187772363 27869999.999949391931 262864330.290133476257 1 60357.845931971 2024-02-17T20:18:08.522236+00:00 19994330.289977427572 27869999.999965142459 262864330.289938867092 1 60357.845943554 2024-02-17T20:18:09.523083+00:00 19994330.290038455278 27870000.000011667609 262864330.290046453476 1 60357.845955110 2024-02-17T20:18:10.521500+00:00 19994330.289977744222 27870000.000046797097 262864330.290020823479 1 60357.845966754 2024-02-17T20:18:11.527594+00:00 19994330.290029007941 27870000.000030357391 262864330.290055692196 1 60357.845978280 2024-02-17T20:18:12.523379+00:00 19994330.290058739483 27870000.000045150518 262864330.290100187063 1 60357.845989817 2024-02-17T20:18:13.520150+00:00 19994330.290086656809 27870000.000035412610 262864330.290118366480 1 60357.846001443 2024-02-17T20:18:14.524716+00:00 19994330.289966508746 27870000.000002145767 262864330.289964973927 1 60357.846012992 2024-02-17T20:18:15.522494+00:00 19994330.290037825704 27869999.999963488430 262864330.289997637272 1 60357.846024567 2024-02-17T20:18:16.522557+00:00 19994330.290101706982 27869999.999969355762 262864330.290067374706 1 60357.846036116 2024-02-17T20:18:17.520399+00:00 19994330.290098130703 27870000.000008955598 262864330.290103375912 1 60357.846047757 2024-02-17T20:18:18.526227+00:00 19994330.289601132274 27869999.999995615333 262864330.289593040943 1 60357.846059327 2024-02-17T20:18:19.525878+00:00 19994330.290099147707 27870000.000025711954 262864330.290121167898 1 60357.846070859 2024-02-17T20:18:20.522236+00:00 19994330.290020186454 27869999.999975021929 262864330.289991527796 1 60357.846082431 2024-02-17T20:18:21.522037+00:00 19994330.290168948472 27870000.000052168965 262864330.290217399597 1 60357.846094009 2024-02-17T20:18:22.522394+00:00 19994330.290123108774 27870000.000051449984 262864330.290170848370 1 60357.846105567 2024-02-17T20:18:23.520987+00:00 19994330.289911430329 27870000.000022217631 262864330.289929956198 1 60357.846117141 2024-02-17T20:18:24.520970+00:00 19994330.289869282395 27869999.999989118427 262864330.289854705334 1 60357.846128711 2024-02-17T20:18:25.520624+00:00 19994330.290113657713 27870000.000007249415 262864330.290117204189 1 60357.846140323 2024-02-17T20:18:26.523932+00:00 19994330.290017582476 27869999.999934006482 262864330.289947897196 1 60357.846151879 2024-02-17T20:18:27.522311+00:00 19994330.290152277797 27869999.999977946281 262864330.290126532316 1 60357.846163483 2024-02-17T20:18:28.524920+00:00 19994330.289991907775 27869999.999990798533 262864330.289979010820 1 60357.846175019 2024-02-17T20:18:29.521641+00:00 19994330.289950724691 27869999.999907825142 262864330.289854854345 1 60357.846186597 2024-02-17T20:18:30.521990+00:00 19994330.290199808776 27870000.000021405518 262864330.290217518806 1 60357.846198157 2024-02-17T20:18:31.520760+00:00 19994330.289994340390 27870000.000100888312 262864330.290091514587 1 60357.846209752 2024-02-17T20:18:32.522590+00:00 19994330.289986431599 27870000.000044938177 262864330.290027678013 1 60357.846221304 2024-02-17T20:18:33.520606+00:00 19994330.289723563939 27870000.000023774803 262864330.289743661880 1 60357.846232912 2024-02-17T20:18:34.523587+00:00 19994330.290250953287 27870000.000025622547 262864330.290272891521 1 60357.846244455 2024-02-17T20:18:35.520950+00:00 19994330.290107470006 27870000.000015005469 262864330.290118783712 1 60357.846256041 2024-02-17T20:18:36.521950+00:00 19994330.289908267558 27869999.999980695546 262864330.289885252714 1 60357.846267605 2024-02-17T20:18:37.521043+00:00 19994330.290158465505 27869999.999985493720 262864330.290140271187 1 60357.846279224 2024-02-17T20:18:38.524962+00:00 19994330.290021773428 27869999.999945804477 262864330.289963901043 1 60357.846290773 2024-02-17T20:18:39.522759+00:00 19994330.290116332471 27869999.999992340803 262864330.290104985237 1 60357.846302387 2024-02-17T20:18:40.526221+00:00 19994330.289930090308 27869999.999956764281 262864330.289883136749 1 60357.846313888 2024-02-17T20:18:41.519893+00:00 19994330.290014807135 27870000.000025469810 262864330.290036588907 1 60357.846325478 2024-02-17T20:18:42.521305+00:00 19994330.289808794856 27870000.000011071563 262864330.289816200733 1 60357.846337070 2024-02-17T20:18:43.522810+00:00 19994330.289975624532 27870000.000032454729 262864330.290004372597 1 60357.846348686 2024-02-17T20:18:44.526437+00:00 19994330.290049336851 27870000.000040892512 262864330.290086537600 1 60357.846360201 2024-02-17T20:18:45.521388+00:00 19994330.289953652769 27870000.000011131167 262864330.289961099625 1 60357.846371767 2024-02-17T20:18:46.520667+00:00 19994330.289967965335 27869999.999966528267 262864330.289930790663 1 60357.846383417 2024-02-17T20:18:47.527205+00:00 19994330.290033396333 27870000.000028271228 262864330.290057986975 1 60357.846394912 2024-02-17T20:18:48.520431+00:00 19994330.289765372872 27869999.999923098832 262864330.289684772491 1 60357.846406547 2024-02-17T20:18:49.525653+00:00 19994330.290113102645 27869999.999975904822 262864330.290085315704 1 60357.846418097 2024-02-17T20:18:50.523580+00:00 19994330.290017873049 27869999.999956835061 262864330.289971023798 1 60357.846429689 2024-02-17T20:18:51.525170+00:00 19994330.289761450142 27869999.999979566783 262864330.289737313986 1 60357.846441210 2024-02-17T20:18:52.520583+00:00 19994330.290212668478 27870000.000014036894 262864330.290223002434 1 60357.846452888 2024-02-17T20:18:53.529514+00:00 19994330.289805352688 27870000.000061284751 262864330.289862930775 1 60357.846464511 2024-02-17T20:18:54.533749+00:00 19994330.290211211890 27870000.000039741397 262864330.290247261524 1 60357.846476047 2024-02-17T20:18:55.530478+00:00 19994330.290167678148 27870000.000020217150 262864330.290184199810 1 60357.846487646 2024-02-17T20:18:56.532636+00:00 19994330.290020968765 27870000.000020902604 262864330.290038168430 1 60357.846499358 2024-02-17T20:18:57.544582+00:00 19994330.289946630597 27869999.999951250851 262864330.289894163609 1 60357.846510808 2024-02-17T20:18:58.533833+00:00 19994330.289692290127 27869999.999954186380 262864330.289642781019 1 60357.846522421 2024-02-17T20:18:59.537178+00:00 19994330.289949681610 27869999.999983284622 262864330.289929270744 1 60357.846533966 2024-02-17T20:19:00.534635+00:00 19994330.290131926537 27869999.999927688390 262864330.290055930614 1 60357.846545416 2024-02-17T20:19:01.523941+00:00 19994330.290004614741 27870000.000005435199 262864330.290006339550 1 60357.846556992 2024-02-17T20:19:02.524141+00:00 19994330.290002640337 27869999.999979037791 262864330.289977997541 1 60357.846568535 2024-02-17T20:19:03.521389+00:00 19994330.289929538965 27869999.999993450940 262864330.289919286966 1 60357.846580123 2024-02-17T20:19:04.522608+00:00 19994330.290059950203 27870000.000020477921 262864330.290076732635 1 60357.846591690 2024-02-17T20:19:05.522027+00:00 19994330.289936650544 27870000.000076729804 262864330.290009707212 1 60357.846603238 2024-02-17T20:19:06.519801+00:00 19994330.290110312402 27870000.000058438629 262864330.290165066719 1 60357.846614825 2024-02-17T20:19:07.520847+00:00 19994330.290017358959 27870000.000014517456 262864330.290028184652 1 60357.846626391 2024-02-17T20:19:08.520178+00:00 19994330.289875324816 27869999.999994184822 262864330.289865821600 1 60357.846637963 2024-02-17T20:19:09.519995+00:00 19994330.290120564401 27869999.999962244183 262864330.290079116821 1 60357.846649547 2024-02-17T20:19:10.520829+00:00 19994330.290095143020 27870000.000007200986 262864330.290098667145 1 60357.846661197 2024-02-17T20:19:11.527375+00:00 19994330.289848651737 27869999.999968703836 262864330.289813667536 1 60357.846672687 2024-02-17T20:19:12.520146+00:00 19994330.289986636490 27869999.999962128699 262864330.289945065975 1 60357.846684412 2024-02-17T20:19:13.533226+00:00 19994330.289913620800 27869999.999985400587 262864330.289895325899 1 60357.846695864 2024-02-17T20:19:14.522652+00:00 19994330.289968974888 27870000.000055275857 262864330.290020555258 1 60357.846707541 2024-02-17T20:19:15.531495+00:00 19994330.290016423911 27869999.999985661358 262864330.289998382330 1 60357.846719088 2024-02-17T20:19:16.529260+00:00 19994330.289985463023 27870000.000060912222 262864330.290042698383 1 60357.846730705 2024-02-17T20:19:17.532937+00:00 19994330.289984893054 27870000.000038623810 262864330.290019810200 1 60357.846742300 2024-02-17T20:19:18.534754+00:00 19994330.289820548147 27870000.000016108155 262864330.289832949638 1 60357.846753865 2024-02-17T20:19:19.533976+00:00 19994330.290082894266 27869999.999995093793 262864330.290074288845 1 60357.846765349 2024-02-17T20:19:20.526126+00:00 19994330.289881028235 27870000.000045694411 262864330.289923012257 1 60357.846776960 2024-02-17T20:19:21.529383+00:00 19994330.289949044585 27869999.999937552959 262864330.289882898331 1 60357.846788560 2024-02-17T20:19:22.531572+00:00 19994330.289800826460 27869999.999930500984 262864330.289727628231 1 60357.846800204 2024-02-17T20:19:23.537645+00:00 19994330.290275376290 27870000.000000655651 262864330.290272325277 1 60357.846811641 2024-02-17T20:19:24.525757+00:00 19994330.289867714047 27869999.999977793545 262864330.289841830730 1 60357.846823249 2024-02-17T20:19:25.528749+00:00 19994330.290087040514 27870000.000007089227 262864330.290090441704 1 60357.846834814 2024-02-17T20:19:26.527902+00:00 19994330.290035415441 27870000.000053428113 262864330.290085166693 1 60357.846846430 2024-02-17T20:19:27.531561+00:00 19994330.289960332215 27870000.000069838017 262864330.290026456118 1 60357.846857883 2024-02-17T20:19:28.521055+00:00 19994330.290101915598 27869999.999976664782 262864330.290074884892 1 60357.846869589 2024-02-17T20:19:29.532512+00:00 19994330.290021233261 27869999.999992199242 262864330.290009737015 1 60357.846881144 2024-02-17T20:19:30.530866+00:00 19994330.289982028306 27870000.000002115965 262864330.289980441332 1 60357.846892661 2024-02-17T20:19:31.525907+00:00 19994330.290142532438 27869999.999934706837 262864330.290073543787 1 60357.846904199 2024-02-17T20:19:32.522789+00:00 19994330.289707168937 27869999.999978844076 262864330.289682328701 1 60357.846915785 2024-02-17T20:19:33.523793+00:00 19994330.289787057787 27869999.999998319894 262864330.289781689644 1 60357.846927353 2024-02-17T20:19:34.523326+00:00 19994330.290218416601 27869999.999988183379 262864330.290202915668 1 60357.846938929 2024-02-17T20:19:35.523453+00:00 19994330.290126007050 27870000.000007417053 262864330.290129721165 1 60357.846950578 2024-02-17T20:19:36.529948+00:00 19994330.290079291910 27870000.000010132790 262864330.290085732937 1 60357.846962079 2024-02-17T20:19:37.523631+00:00 19994330.290020823479 27870000.000022355467 262864330.290039479733 1 60357.846973782 2024-02-17T20:19:38.534756+00:00 19994330.289980061352 27870000.000025920570 262864330.290002286434 1 60357.846985296 2024-02-17T20:19:39.529579+00:00 19994330.290049109608 27870000.000027339906 262864330.290072739124 1 60357.846996806 2024-02-17T20:19:40.524025+00:00 19994330.289958029985 27870000.000005971640 262864330.289960294962 1 60357.847008478 2024-02-17T20:19:41.532486+00:00 19994330.289805427194 27870000.000014223158 262864330.289815962315 1 60357.847020088 2024-02-17T20:19:42.535631+00:00 19994330.289753042161 27869999.999951001257 262864330.289700359106 1 60357.847031644 2024-02-17T20:19:43.534061+00:00 19994330.290021896362 27869999.999953638762 262864330.289971828461 1 60357.847043089 2024-02-17T20:19:44.522872+00:00 19994330.290032107383 27869999.999959852546 262864330.289988279343 1 60357.847055010 2024-02-17T20:19:45.552874+00:00 19994330.289894115180 27870000.000014498830 262864330.289904892445 1 60357.847066220 2024-02-17T20:19:46.521443+00:00 19994330.289870124310 27870000.000031981617 262864330.289898395538 1 60357.847078054 2024-02-17T20:19:47.543881+00:00 19994330.289974745363 27870000.000008407980 262864330.289979457855 1 60357.847089351 2024-02-17T20:19:48.519933+00:00 19994330.289914447814 27870000.000040661544 262864330.289951413870 1 60357.847101046 2024-02-17T20:19:49.530333+00:00 19994330.290068253875 27870000.000034518540 262864330.290099084377 1 60357.847112605 2024-02-17T20:19:50.529103+00:00 19994330.290162950754 27870000.000058874488 262864330.290218144655 1 60357.847124177 2024-02-17T20:19:51.528905+00:00 19994330.290112074465 27870000.000022821128 262864330.290131211281 1 60357.847135731 2024-02-17T20:19:52.527127+00:00 19994330.290059976280 27870000.000008203089 262864330.290064483881 1 60357.847147360 2024-02-17T20:19:53.531939+00:00 19994330.290028698742 27870000.000001247972 262864330.290026247501 1 60357.847158927 2024-02-17T20:19:54.531276+00:00 19994330.289789624512 27869999.999939635396 262864330.289725542068 1 60357.847170570 2024-02-17T20:19:55.537297+00:00 19994330.289997097105 27869999.999989785254 262864330.289983183146 1 60357.847182020 2024-02-17T20:19:56.526526+00:00 19994330.289940889925 27870000.000003416091 262864330.289940625429 1 60357.847193716 2024-02-17T20:19:57.537027+00:00 19994330.290062330663 27869999.999986547977 262864330.290045201778 1 60357.847205152 2024-02-17T20:19:58.525146+00:00 19994330.289859458804 27870000.000007368624 262864330.289863109589 1 60357.847216771 2024-02-17T20:19:59.529003+00:00 19994330.290135059506 27870000.000002026558 262864330.290133386850 1 60357.847228438 2024-02-17T20:20:00.537035+00:00 19994330.289772130549 27869999.999984800816 262864330.289753228426 1 60357.847239973 2024-02-17T20:20:01.533631+00:00 19994330.290002647787 27870000.000041179359 262864330.290040135384 1 60357.847251534 2024-02-17T20:20:02.532485+00:00 19994330.289865627885 27869999.999990001321 262864330.289851903915 1 60357.847263133 2024-02-17T20:20:03.534712+00:00 19994330.290285564959 27869999.999988082796 262864330.290269941092 1 60357.847274656 2024-02-17T20:20:04.530264+00:00 19994330.289838068187 27869999.999963935465 262864330.289798319340 1 60357.847286195 2024-02-17T20:20:05.527203+00:00 19994330.290146496147 27869999.999989606440 262864330.290132403374 1 60357.847297868 2024-02-17T20:20:06.535795+00:00 19994330.290077183396 27869999.999953139573 262864330.290026634932 1 60357.847309348 2024-02-17T20:20:07.527677+00:00 19994330.289996631444 27869999.999967012554 262864330.289959937334 1 60357.847321074 2024-02-17T20:20:08.540747+00:00 19994330.290013998747 27870000.000020526350 262864330.290030837059 1 60357.847332470 2024-02-17T20:20:09.525394+00:00 19994330.289828229696 27870000.000052548945 262864330.289877086878 1 60357.847344023 2024-02-17T20:20:10.523559+00:00 19994330.290068801492 27870000.000016298145 262864330.290081411600 1 60357.847355614 2024-02-17T20:20:11.525067+00:00 19994330.289794556797 27870000.000032875687 262864330.289823740721 1 60357.847367248 2024-02-17T20:20:12.530169+00:00 19994330.290253035724 27870000.000034924597 262864330.290284276009 1 60357.847378921 2024-02-17T20:20:13.538742+00:00 19994330.290033783764 27870000.000036098063 262864330.290066182613 1 60357.847390371 2024-02-17T20:20:14.528053+00:00 19994330.289786674082 27869999.999991770834 262864330.289774745703 1 60357.847401892 2024-02-17T20:20:15.523430+00:00 19994330.289887819439 27869999.999979328364 262864330.289863437414 1 60357.847413433 2024-02-17T20:20:16.520614+00:00 19994330.289942465723 27869999.999944400042 262864330.289883166552 1 60357.847425321 2024-02-17T20:20:17.547734+00:00 19994330.289975013584 27869999.999913733453 262864330.289885044098 1 60357.847436601 2024-02-17T20:20:18.522322+00:00 19994330.289929412305 27870000.000006843358 262864330.289932578802 1 60357.847448197 2024-02-17T20:20:19.524226+00:00 19994330.289903122932 27870000.000021178275 262864330.289920628071 1 60357.847459764 2024-02-17T20:20:20.523650+00:00 19994330.290136784315 27870000.000055611134 262864330.290188699961 1 60357.847471447 2024-02-17T20:20:21.533020+00:00 19994330.289931781590 27870000.000075642020 262864330.290003716946 1 60357.847482891 2024-02-17T20:20:22.521789+00:00 19994330.290129415691 27869999.999999593943 262864330.290125310421 1 60357.847494531 2024-02-17T20:20:23.527509+00:00 19994330.289872828871 27870000.000064231455 262864330.289933353662 1 60357.847506085 2024-02-17T20:20:24.525735+00:00 19994330.290036782622 27869999.999958883971 262864330.289991974831 1 60357.847517611 2024-02-17T20:20:25.521640+00:00 19994330.290216572583 27869999.999990306795 262864330.290203183889 1 60357.847529202 2024-02-17T20:20:26.523044+00:00 19994330.289809606969 27869999.999980688095 262864330.289786607027 1 60357.847540825 2024-02-17T20:20:27.527287+00:00 19994330.289840124547 27870000.000022150576 262864330.289858579636 1 60357.847552332 2024-02-17T20:20:28.521448+00:00 19994330.290020152926 27869999.999984070659 262864330.290000557899 1 60357.847563935 2024-02-17T20:20:29.523959+00:00 19994330.290269363672 27870000.000009760261 262864330.290275454521 1 60357.847575515 2024-02-17T20:20:30.524464+00:00 19994330.289777677506 27869999.999987114221 262864330.289761096239 1 60357.847587052 2024-02-17T20:20:31.521264+00:00 19994330.289810840040 27870000.000076130033 262864330.289883255959 1 60357.847598642 2024-02-17T20:20:32.522643+00:00 19994330.290010169148 27870000.000057149678 262864330.290063619614 1 60357.847610225 2024-02-17T20:20:33.523427+00:00 19994330.289823010564 27870000.000072307885 262864330.289891600609 1 60357.847621808 2024-02-17T20:20:34.524246+00:00 19994330.290259405971 27870000.000048201531 262864330.290303885937 1 60357.847633400 2024-02-17T20:20:35.525785+00:00 19994330.289848163724 27869999.999986089766 262864330.289830565453 1 60357.847644955 2024-02-17T20:20:36.524098+00:00 19994330.290064338595 27869999.999955561012 262864330.290016204119 1 60357.847656521 2024-02-17T20:20:37.523387+00:00 19994330.289947852492 27869999.999973770231 262864330.289917945862 1 60357.847668054 2024-02-17T20:20:38.519841+00:00 19994330.289996013045 27869999.999977089465 262864330.289969384670 1 60357.847679658 2024-02-17T20:20:39.522445+00:00 19994330.289818391204 27869999.999974075705 262864330.289788782597 1 60357.847691224 2024-02-17T20:20:40.521780+00:00 19994330.289901439101 27869999.999986354262 262864330.289884090424 1 60357.847702800 2024-02-17T20:20:41.521928+00:00 19994330.290053658187 27869999.999948102981 262864330.289998084307 1 60357.847714350 2024-02-17T20:20:42.519846+00:00 19994330.290192529559 27870000.000053528696 262864330.290242373943 1 60357.847725969 2024-02-17T20:20:43.523739+00:00 19994330.289881404489 27870000.000062942505 262864330.289940655231 1 60357.847737504 2024-02-17T20:20:44.520307+00:00 19994330.289972350001 27870000.000024203211 262864330.289992868900 1 60357.847749101 2024-02-17T20:20:45.522299+00:00 19994330.290068063885 27869999.999986644834 262864330.290051013231 1 60357.847760668 2024-02-17T20:20:46.521681+00:00 19994330.289875201881 27870000.000002946705 262864330.289874464273 1 60357.847772258 2024-02-17T20:20:47.523101+00:00 19994330.289833575487 27869999.999947037548 262864330.289776921272 1 60357.847783818 2024-02-17T20:20:48.521875+00:00 19994330.290112514049 27869999.999945931137 262864330.290054768324 1 60357.847795397 2024-02-17T20:20:49.522260+00:00 19994330.290022511035 27869999.999934948981 262864330.289953768253 1 60357.847807025 2024-02-17T20:20:50.526978+00:00 19994330.289938714355 27869999.999957378954 262864330.289892405272 1 60357.847818538 2024-02-17T20:20:51.521659+00:00 19994330.289808426052 27869999.999964598566 262864330.289769321680 1 60357.847830108 2024-02-17T20:20:52.521377+00:00 19994330.289991062135 27869999.999999262393 262864330.289986610413 1 60357.847841718 2024-02-17T20:20:53.524405+00:00 19994330.290170777589 27869999.999999575317 262864330.290166676044 1 60357.847853292 2024-02-17T20:20:54.524396+00:00 19994330.290078226477 27870000.000038962811 262864330.290113478899 1 60357.847864842 2024-02-17T20:20:55.522359+00:00 19994330.289784826338 27869999.999986823648 262864330.289767950773 1 60357.847876467 2024-02-17T20:20:56.526709+00:00 19994330.290073402226 27870000.000018298626 262864330.290087997913 1 60357.847887982 2024-02-17T20:20:57.521633+00:00 19994330.290004514158 27870000.000007595867 262864330.290008425713 1 60357.847899565 2024-02-17T20:20:58.522436+00:00 19994330.290074307472 27869999.999954070896 262864330.290024697781 1 60357.847911116 2024-02-17T20:20:59.520410+00:00 19994330.289932586253 27870000.000006653368 262864330.289935529232 1 60357.847922694 2024-02-17T20:21:00.520790+00:00 19994330.289778128266 27869999.999989658594 262864330.289764106274 1 60357.847934525 2024-02-17T20:21:01.542901+00:00 19994330.290090046823 27869999.999929457903 262864330.290015816689 1 60357.847945876 2024-02-17T20:21:02.523682+00:00 19994330.290022559464 27870000.000064637512 262864330.290083497763 1 60357.847957620 2024-02-17T20:21:03.538392+00:00 19994330.290042620152 27869999.999968636781 262864330.290007561445 1 60357.847969027 2024-02-17T20:21:04.523974+00:00 19994330.289983868599 27870000.000084940344 262864330.290065109730 1 60357.847980596 2024-02-17T20:21:05.523499+00:00 19994330.289685901254 27870000.000004164875 262864330.289686381817 1 60357.847992164 2024-02-17T20:21:06.522966+00:00 19994330.290079619735 27869999.999992761761 262864330.290068686008 1 60357.848003726 2024-02-17T20:21:07.521875+00:00 19994330.289918608963 27870000.000021670014 262864330.289936572313 1 60357.848015332 2024-02-17T20:21:08.524680+00:00 19994330.289945457131 27870000.000000640750 262864330.289942413568 1 60357.848026949 2024-02-17T20:21:09.528346+00:00 19994330.289908297360 27869999.999969542027 262864330.289874136448 1 60357.848038450 2024-02-17T20:21:10.522091+00:00 19994330.290088899434 27869999.999972820282 262864330.290058016777 1 60357.848050109 2024-02-17T20:21:11.529415+00:00 19994330.289951160550 27869999.999991465360 262864330.289938926697 1 60357.848061616 2024-02-17T20:21:12.523598+00:00 19994330.289815310389 27869999.999978814274 262864330.289790421724 1 60357.848073150 2024-02-17T20:21:13.520178+00:00 19994330.290085215122 27869999.999999638647 262864330.290081173182 1 60357.848084761 2024-02-17T20:21:14.523334+00:00 19994330.289786193520 27870000.000018827617 262864330.289801329374 1 60357.848096309 2024-02-17T20:21:15.521127+00:00 19994330.290163114667 27870000.000013761222 262864330.290173172951 1 60357.848107906 2024-02-17T20:21:16.523054+00:00 19994330.289805192500 27870000.000044584274 262864330.289846092463 1 60357.848119455 2024-02-17T20:21:17.520927+00:00 19994330.289974484593 27870000.000039156526 262864330.290009945631 1 60357.848131037 2024-02-17T20:21:18.521578+00:00 19994330.290054712445 27870000.000034451485 262864330.290085464716 1 60357.848142597 2024-02-17T20:21:19.520371+00:00 19994330.290036495775 27869999.999954644591 262864330.289987444878 1 60357.848154200 2024-02-17T20:21:20.522919+00:00 19994330.290046945214 27869999.999964661896 262864330.290007889271 1 60357.848165771 2024-02-17T20:21:21.522571+00:00 19994330.289820287377 27869999.999950021505 262864330.289766609669 1 60357.848177333 2024-02-17T20:21:22.521627+00:00 19994330.289921198040 27870000.000030148774 262864330.289947658777 1 60357.848188909 2024-02-17T20:21:23.521718+00:00 19994330.290066063404 27870000.000003989786 262864330.290066361427 1 60357.848200479 2024-02-17T20:21:24.521397+00:00 19994330.290020540357 27869999.999983184040 262864330.290000021458 1 60357.848212056 2024-02-17T20:21:25.521670+00:00 19994330.290071960539 27870000.000041306019 262864330.290109574795 1 60357.848223616 2024-02-17T20:21:26.520429+00:00 19994330.290022119880 27870000.000063143671 262864330.290081560612 1 60357.848235196 2024-02-17T20:21:27.520906+00:00 19994330.289865422994 27869999.999996475875 262864330.289858222008 1 60357.848246758 2024-02-17T20:21:28.519927+00:00 19994330.290021918714 27870000.000015556812 262864330.290033787489 1 60357.848258322 2024-02-17T20:21:29.519047+00:00 19994330.289862915874 27869999.999980662018 262864330.289839863777 1 60357.848269908 2024-02-17T20:21:30.520058+00:00 19994330.289762381464 27870000.000004306436 262864330.289762973785 1 60357.848281510 2024-02-17T20:21:31.522429+00:00 19994330.290084753186 27869999.999931406230 262864330.290012449026 1 60357.848293053 2024-02-17T20:21:32.519751+00:00 19994330.290004000068 27870000.000034939498 262864330.290035247803 1 60357.848304668 2024-02-17T20:21:33.523358+00:00 19994330.290060147643 27869999.999987442046 262864330.290043890476 1 60357.848316205 2024-02-17T20:21:34.520141+00:00 19994330.289998956025 27869999.999959550798 262864330.289954811335 1 60357.848327874 2024-02-17T20:21:35.528289+00:00 19994330.289886817336 27869999.999967649579 262864330.289850771427 1 60357.848339422 2024-02-17T20:21:36.526025+00:00 19994330.289917092770 27870000.000022493303 262864330.289935886860 1 60357.848350962 2024-02-17T20:21:37.523091+00:00 19994330.289962720126 27870000.000012625009 262864330.289971649647 1 60357.848362677 2024-02-17T20:21:38.535285+00:00 19994330.290278904140 27870000.000019572675 262864330.290294796228 1 60357.848374373 2024-02-17T20:21:39.545834+00:00 19994330.289994124323 27870000.000033348799 262864330.290023773909 1 60357.848385814 2024-02-17T20:21:40.534295+00:00 19994330.289898276329 27869999.999979749322 262864330.289874315262 1 60357.848397461 2024-02-17T20:21:41.540612+00:00 19994330.289966780692 27869999.999978575855 262864330.289941668510 1 60357.848408804 2024-02-17T20:21:42.520696+00:00 19994330.289891045541 27869999.999963212758 262864330.289850562811 1 60357.848420516 2024-02-17T20:21:43.532544+00:00 19994330.289932664484 27869999.999969162047 262864330.289898127317 1 60357.848432173 2024-02-17T20:21:44.539767+00:00 19994330.289798382670 27870000.000019948930 262864330.289814621210 1 60357.848443667 2024-02-17T20:21:45.532878+00:00 19994330.290213648230 27870000.000005606562 262864330.290215551853 1 60357.848455200 2024-02-17T20:21:46.529279+00:00 19994330.290210470557 27869999.999911580235 262864330.290118336678 1 60357.848466756 2024-02-17T20:21:47.527757+00:00 19994330.289760068059 27870000.000000860542 262864330.289757251740 1 60357.848478440 2024-02-17T20:21:48.537228+00:00 19994330.289966333658 27870000.000077877194 262864330.290040522814 1 60357.848489960 2024-02-17T20:21:49.532567+00:00 19994330.290205251426 27870000.000029511750 262864330.290231049061 1 60357.848501544 2024-02-17T20:21:50.533360+00:00 19994330.290162116289 27869999.999989476055 262864330.290147900581 1 60357.848513033 2024-02-17T20:21:51.526082+00:00 19994330.290105514228 27870000.000046409667 262864330.290148228407 1 60357.848524655 2024-02-17T20:21:52.530232+00:00 19994330.289827872068 27869999.999943848699 262864330.289768040180 1 60357.848536226 2024-02-17T20:21:53.529899+00:00 19994330.289960972965 27870000.000024270266 262864330.289981544018 1 60357.848547736 2024-02-17T20:21:54.524431+00:00 19994330.290091976523 27869999.999910432845 262864330.289998710155 1 60357.848559386 2024-02-17T20:21:55.530944+00:00 19994330.290090382099 27869999.999984882772 262864330.290071576834 1 60357.848570921 2024-02-17T20:21:56.527527+00:00 19994330.290046613663 27869999.999975975603 262864330.290018886328 1 60357.848582539 2024-02-17T20:21:57.531331+00:00 19994330.289952427149 27870000.000057522207 262864330.290006250143 1 60357.848594069 2024-02-17T20:21:58.527579+00:00 19994330.289914168417 27870000.000021789223 262864330.289932250977 1 60357.848605865 2024-02-17T20:21:59.546711+00:00 19994330.289872195572 27870000.000045273453 262864330.289913773537 1 60357.848617329 2024-02-17T20:22:00.537231+00:00 19994330.289956577122 27870000.000062879175 262864330.290015757084 1 60357.848629043 2024-02-17T20:22:01.549336+00:00 19994330.290122888982 27869999.999985560775 262864330.290104776621 1 60357.848640307 2024-02-17T20:22:02.522497+00:00 19994330.290105421096 27870000.000059846789 262864330.290161579847 1 60357.848651949 2024-02-17T20:22:03.528425+00:00 19994330.289765864611 27869999.999935012311 262864330.289697170258 1 60357.848663537 2024-02-17T20:22:04.529621+00:00 19994330.290102772415 27869999.999970380217 262864330.290069460869 1 60357.848675095 2024-02-17T20:22:05.528161+00:00 19994330.289830382913 27869999.999965459108 262864330.289792150259 1 60357.848686669 2024-02-17T20:22:06.528253+00:00 19994330.290085181594 27869999.999983720481 262864330.290065228939 1 60357.848698222 2024-02-17T20:22:07.526333+00:00 19994330.289996478707 27870000.000004135072 262864330.289996922016 1 60357.848709839 2024-02-17T20:22:08.530137+00:00 19994330.289936870337 27870000.000003021210 262864330.289936184883 1 60357.848721385 2024-02-17T20:22:09.527609+00:00 19994330.289723470807 27869999.999995920807 262864330.289715707302 1 60357.848732904 2024-02-17T20:22:10.522920+00:00 19994330.289911538363 27870000.000003561378 262864330.289911419153 1 60357.848744484 2024-02-17T20:22:11.523392+00:00 19994330.290048509836 27869999.999970853329 262864330.290015667677 1 60357.848756123 2024-02-17T20:22:12.529018+00:00 19994330.289949994534 27870000.000014118850 262864330.289960414171 1 60357.848767699 2024-02-17T20:22:13.529162+00:00 19994330.290016930550 27870000.000024273992 262864330.290037482977 1 60357.848779194 2024-02-17T20:22:14.522313+00:00 19994330.289932444692 27869999.999935071915 262864330.289863824844 1 60357.848790747 2024-02-17T20:22:15.520545+00:00 19994330.289931006730 27869999.999959155917 262864330.289886474609 1 60357.848802411 2024-02-17T20:22:16.528280+00:00 19994330.289871212095 27869999.999976865947 262864330.289844393730 1 60357.848813904 2024-02-17T20:22:17.521328+00:00 19994330.289927132428 27869999.999957457185 262864330.289880871773 1 60357.848825521 2024-02-17T20:22:18.525032+00:00 19994330.289772637188 27870000.000000070781 262864330.289768993855 1 60357.848837058 2024-02-17T20:22:19.521792+00:00 19994330.290091119707 27869999.999999254942 262864330.290086686611 1 60357.848848631 2024-02-17T20:22:20.521694+00:00 19994330.290113143623 27870000.000031355768 262864330.290140807629 1 60357.848860236 2024-02-17T20:22:21.524383+00:00 19994330.290024891496 27870000.000075802207 262864330.290096998215 1 60357.848871812 2024-02-17T20:22:22.524535+00:00 19994330.290107235312 27870000.000007912517 262864330.290111482143 1 60357.848883470 2024-02-17T20:22:23.531791+00:00 19994330.289985131472 27870000.000035434961 262864330.290016859770 1 60357.848894897 2024-02-17T20:22:24.519143+00:00 19994330.289988528937 27869999.999962002039 262864330.289946824312 1 60357.848906499 2024-02-17T20:22:25.521501+00:00 19994330.289978194982 27870000.000005338341 262864330.289979845285 1 60357.848918054 2024-02-17T20:22:26.519833+00:00 19994330.290130726993 27869999.999957557768 262864330.290084600449 1 60357.848929636 2024-02-17T20:22:27.520535+00:00 19994330.289886236191 27869999.999959181994 262864330.289841711521 1 60357.848941361 2024-02-17T20:22:28.533597+00:00 19994330.290041498840 27870000.000002026558 262864330.290039837360 1 60357.848952834 2024-02-17T20:22:29.524797+00:00 19994330.289984326810 27869999.999977782369 262864330.289958387613 1 60357.848964411 2024-02-17T20:22:30.525117+00:00 19994330.289767548442 27869999.999979335815 262864330.289743185043 1 60357.848975960 2024-02-17T20:22:31.522942+00:00 19994330.290116135031 27870000.000047545880 262864330.290159970522 1 60357.848987551 2024-02-17T20:22:32.524415+00:00 19994330.290102943778 27870000.000062897801 262864330.290162146091 1 60357.848999131 2024-02-17T20:22:33.524911+00:00 19994330.289690360427 27869999.999991197139 262864330.289677858353 1 60357.849010659 2024-02-17T20:22:34.520919+00:00 19994330.289967130870 27870000.000018808991 262864330.289982229471 1 60357.849022219 2024-02-17T20:22:35.519697+00:00 19994330.290014762431 27870000.000000853091 262864330.290011942387 1 60357.849033816 2024-02-17T20:22:36.521724+00:00 19994330.289971180260 27870000.000023674220 262864330.289991140366 1 60357.849045389 2024-02-17T20:22:37.521659+00:00 19994330.289935614914 27869999.999949723482 262864330.289881646633 1 60357.849056982 2024-02-17T20:22:38.523201+00:00 19994330.289837088436 27869999.999934848398 262864330.289768248796 1 60357.849068595 2024-02-17T20:22:39.526635+00:00 19994330.289868388325 27869999.999999579042 262864330.289864271879 1 60357.849080130 2024-02-17T20:22:40.523296+00:00 19994330.290099747479 27869999.999974351376 262864330.290070384741 1 60357.849091730 2024-02-17T20:22:41.525484+00:00 19994330.289913225919 27870000.000045835972 262864330.289955377579 1 60357.849103267 2024-02-17T20:22:42.522319+00:00 19994330.289990086108 27870000.000108312815 262864330.290094703436 1 60357.849114859 2024-02-17T20:22:43.523855+00:00 19994330.290175694972 27870000.000036928803 262864330.290208935738 1 60357.849126432 2024-02-17T20:22:44.523690+00:00 19994330.290026169270 27870000.000012453645 262864330.290034919977 1 60357.849138022 2024-02-17T20:22:45.525099+00:00 19994330.289977613837 27870000.000042006373 262864330.290015935898 1 60357.849149581 2024-02-17T20:22:46.523796+00:00 19994330.289615083486 27869999.999980241060 262864330.289591640234 1 60357.849161130 2024-02-17T20:22:47.521645+00:00 19994330.289799604565 27869999.999944511801 262864330.289740413427 1 60357.849172767 2024-02-17T20:22:48.527065+00:00 19994330.290088314563 27869999.999963797629 262864330.290048420429 1 60357.849184298 2024-02-17T20:22:49.523376+00:00 19994330.290118958801 27869999.999935600907 262864330.290050864220 1 60357.849195856 2024-02-17T20:22:50.521980+00:00 19994330.289858900011 27869999.999999452382 262864330.289854675531 1 60357.849207456 2024-02-17T20:22:51.524204+00:00 19994330.290026985109 27869999.999979946762 262864330.290003240108 1 60357.849219022 2024-02-17T20:22:52.523479+00:00 19994330.289961013943 27870000.000033032149 262864330.289990335703 1 60357.849230764 2024-02-17T20:22:53.538053+00:00 19994330.290092650801 27870000.000028684735 262864330.290117621422 1 60357.849242206 2024-02-17T20:22:54.526604+00:00 19994330.289859823883 27870000.000001121312 262864330.289857268333 1 60357.849253888 2024-02-17T20:22:55.535898+00:00 19994330.290072463453 27870000.000025007874 262864330.290093779564 1 60357.849265311 2024-02-17T20:22:56.522904+00:00 19994330.289923302829 27870000.000004354864 262864330.289923965931 1 60357.849276931 2024-02-17T20:22:57.526881+00:00 19994330.289904721081 27870000.000010918826 262864330.289911925793 1 60357.849288671 2024-02-17T20:22:58.541144+00:00 19994330.289925407618 27869999.999988701195 262864330.289910405874 1 60357.849300083 2024-02-17T20:22:59.527189+00:00 19994330.289845619351 27869999.999950304627 262864330.289792209864 1 60357.849311759 2024-02-17T20:23:00.535938+00:00 19994330.289988934994 27869999.999981589615 262864330.289966821671 1 60357.849323527 2024-02-17T20:23:01.552709+00:00 19994330.290123943239 27869999.999985232949 262864330.290105462074 1 60357.849334727 2024-02-17T20:23:02.520368+00:00 19994330.289840463549 27869999.999989360571 262864330.289826124907 1 60357.849346315 2024-02-17T20:23:03.521628+00:00 19994330.290068682283 27870000.000009443611 262864330.290074437857 1 60357.849357905 2024-02-17T20:23:04.523018+00:00 19994330.289882294834 27870000.000049423426 262864330.289928019047 1 60357.849369516 2024-02-17T20:23:05.526173+00:00 19994330.290031082928 27870000.000030081719 262864330.290057450533 1 60357.849381026 2024-02-17T20:23:06.520641+00:00 19994330.289905827492 27870000.000011485070 262864330.289913594723 1 60357.849392648 2024-02-17T20:23:07.524761+00:00 19994330.290197435766 27869999.999991349876 262864330.290185093880 1 60357.849404312 2024-02-17T20:23:08.532566+00:00 19994330.290065027773 27869999.999960951507 262864330.290022283792 1 60357.849415810 2024-02-17T20:23:09.526004+00:00 19994330.289937771857 27870000.000009264797 262864330.289943337440 1 60357.849427330 2024-02-17T20:23:10.521329+00:00 19994330.289969410747 27869999.999955251813 262864330.289920955896 1 60357.849438936 2024-02-17T20:23:11.524080+00:00 19994330.289806731045 27869999.999973177910 262864330.289776206017 1 60357.849450507 2024-02-17T20:23:12.523818+00:00 19994330.289959941059 27870000.000020224601 262864330.289976477623 1 60357.849462126 2024-02-17T20:23:13.527691+00:00 19994330.289925381541 27870000.000002916902 262864330.289924621582 1 60357.849473729 2024-02-17T20:23:14.530175+00:00 19994330.290163632482 27869999.999962426722 262864330.290122359991 1 60357.849485277 2024-02-17T20:23:15.527924+00:00 19994330.289776924998 27870000.000030584633 262864330.289803802967 1 60357.849496852 2024-02-17T20:23:16.527981+00:00 19994330.289934799075 27870000.000038839877 262864330.289969921112 1 60357.849508621 2024-02-17T20:23:17.544840+00:00 19994330.289863526821 27870000.000057827681 262864330.289917647839 1 60357.849520065 2024-02-17T20:23:18.533629+00:00 19994330.289726696908 27870000.000016886741 262864330.289739906788 1 60357.849531498 2024-02-17T20:23:19.521418+00:00 19994330.290030818433 27869999.999951068312 262864330.289978176355 1 60357.849543087 2024-02-17T20:23:20.522712+00:00 19994330.290100969374 27869999.999973233789 262864330.290070503950 1 60357.849554720 2024-02-17T20:23:21.527800+00:00 19994330.290061052889 27869999.999996643513 262864330.290053993464 1 60357.849566310 2024-02-17T20:23:22.529200+00:00 19994330.289912886918 27869999.999935917556 262864330.289845108986 1 60357.849577877 2024-02-17T20:23:23.528570+00:00 19994330.290048573166 27869999.999967426062 262864330.290012300014 1 60357.849589412 2024-02-17T20:23:24.525192+00:00 19994330.289873965085 27870000.000006034970 262864330.289876282215 1 60357.849601018 2024-02-17T20:23:25.527965+00:00 19994330.289875701070 27869999.999988052994 262864330.289860069752 1 60357.849612648 2024-02-17T20:23:26.532805+00:00 19994330.290043774992 27869999.999992005527 262864330.290032088757 1 60357.849624198 2024-02-17T20:23:27.530750+00:00 19994330.290010537952 27870000.000039573759 262864330.290046423674 1 60357.849635740 2024-02-17T20:23:28.527916+00:00 19994330.290061313659 27870000.000040497631 262864330.290098130703 1 60357.849647338 2024-02-17T20:23:29.529971+00:00 19994330.289850879461 27869999.999988082796 262864330.289835274220 1 60357.849658866 2024-02-17T20:23:30.526006+00:00 19994330.290161486715 27870000.000009529293 262864330.290167331696 1 60357.849670398 2024-02-17T20:23:31.522354+00:00 19994330.289818480611 27869999.999931313097 262864330.289746105671 1 60357.849682019 2024-02-17T20:23:32.526400+00:00 19994330.289968114346 27869999.999966029078 262864330.289930433035 1 60357.849693713 2024-02-17T20:23:33.536825+00:00 19994330.289880990982 27869999.999984990805 262864330.289862275124 1 60357.849705203 2024-02-17T20:23:34.529517+00:00 19994330.290015652776 27869999.999989457428 262864330.290001392365 1 60357.849716807 2024-02-17T20:23:35.532140+00:00 19994330.289979077876 27870000.000000398606 262864330.289975762367 1 60357.849728298 2024-02-17T20:23:36.524980+00:00 19994330.289965998381 27870000.000037100166 262864330.289999395609 1 60357.849740045 2024-02-17T20:23:37.539921+00:00 19994330.290224831551 27870000.000012133271 262864330.290233254433 1 60357.849751434 2024-02-17T20:23:38.523919+00:00 19994330.289887927473 27870000.000043530017 262864330.289927780628 1 60357.849763215 2024-02-17T20:23:39.541765+00:00 19994330.289708521217 27870000.000030931085 262864330.289735764265 1 60357.849774611 2024-02-17T20:23:40.526398+00:00 19994330.289848648012 27870000.000025965273 262864330.289870917797 1 60357.849786193 2024-02-17T20:23:41.527096+00:00 19994330.290069021285 27869999.999992933124 262864330.290058255196 1 60357.849797808 2024-02-17T20:23:42.530615+00:00 19994330.289994306862 27869999.999994292855 262864330.289984881878 1 60357.849809327 2024-02-17T20:23:43.525885+00:00 19994330.289957467467 27869999.999948281795 262864330.289902061224 1 60357.849820960 2024-02-17T20:23:44.530930+00:00 19994330.290094453841 27869999.999935518950 262864330.290026277304 1 60357.849832560 2024-02-17T20:23:45.533221+00:00 19994330.290114093572 27869999.999972414225 262864330.290082812309 1 60357.849844010 2024-02-17T20:23:46.522468+00:00 19994330.289805661887 27869999.999978713691 262864330.289780676365 1 60357.849855722 2024-02-17T20:23:47.534376+00:00 19994330.290050506592 27870000.000031556934 262864330.290078371763 1 60357.849867205 2024-02-17T20:23:48.526478+00:00 19994330.289947759360 27870000.000009752810 262864330.289953798056 1 60357.849878912 2024-02-17T20:23:49.538027+00:00 19994330.289934448898 27870000.000034041703 262864330.289964795113 1 60357.849890292 2024-02-17T20:23:50.521226+00:00 19994330.290252953768 27869999.999991964549 262864330.290241211653 1 60357.849901947 2024-02-17T20:23:51.528253+00:00 19994330.289740942419 27870000.000006049871 262864330.289743304253 1 60357.849913599 2024-02-17T20:23:52.534976+00:00 19994330.289991553873 27869999.999973285943 262864330.289961159229 1 60357.849925129 2024-02-17T20:23:53.531137+00:00 19994330.290173884481 27869999.999988716096 262864330.290158897638 1 60357.849936623 2024-02-17T20:23:54.524226+00:00 19994330.290059845895 27869999.999935749918 262864330.289991885424 1 60357.849948284 2024-02-17T20:23:55.531758+00:00 19994330.289845082909 27870000.000001147389 262864330.289842516184 1 60357.849959780 2024-02-17T20:23:56.525019+00:00 19994330.289944458753 27869999.999960452318 262864330.289901226759 1 60357.849971542 2024-02-17T20:23:57.541253+00:00 19994330.290088728070 27870000.000018250197 262864330.290103256702 1 60357.849983037 2024-02-17T20:23:58.534351+00:00 19994330.289883889258 27870000.000056602061 262864330.289936780930 1 60357.849994500 2024-02-17T20:23:59.524768+00:00 19994330.290286257863 27870000.000081911683 262864330.290364444256 1 60357.850006060 2024-02-17T20:24:00.523588+00:00 19994330.289883974940 27870000.000038720667 262864330.289918988943 1 60357.850017670 2024-02-17T20:24:01.526709+00:00 19994330.289929077029 27870000.000028427690 262864330.289953827858 1 60357.850029276 2024-02-17T20:24:02.529477+00:00 19994330.289993826300 27870000.000012639910 262864330.290002763271 1 60357.850040843 2024-02-17T20:24:03.528822+00:00 19994330.290184617043 27869999.999974567443 262864330.290155500174 1 60357.850052351 2024-02-17T20:24:04.523103+00:00 19994330.290089815855 27869999.999971754849 262864330.290057867765 1 60357.850063981 2024-02-17T20:24:05.527916+00:00 19994330.290019951761 27869999.999945189804 262864330.289961457253 1 60357.850075534 2024-02-17T20:24:06.526105+00:00 19994330.289756689221 27869999.999998137355 262864330.289751142263 1 60357.850087125 2024-02-17T20:24:07.527584+00:00 19994330.289955895394 27869999.999963115901 262864330.289915293455 1 60357.850098649 2024-02-17T20:24:08.523241+00:00 19994330.290051560849 27870000.000050790608 262864330.290098637342 1 60357.850110284 2024-02-17T20:24:09.528549+00:00 19994330.290207378566 27870000.000028949231 262864330.290232628584 1 60357.850121879 2024-02-17T20:24:10.530331+00:00 19994330.290049456060 27870000.000027883798 262864330.290073662996 1 60357.850133382 2024-02-17T20:24:11.524223+00:00 19994330.289925154299 27870000.000047281384 262864330.289968729019 1 60357.850144951 2024-02-17T20:24:12.523745+00:00 19994330.289914295077 27870000.000037766993 262864330.289948344231 1 60357.850156515 2024-02-17T20:24:13.522875+00:00 19994330.290178224444 27869999.999993942678 262864330.290168464184 1 60357.850168103 2024-02-17T20:24:14.524124+00:00 19994330.289881050587 27869999.999980986118 262864330.289858341217 1 60357.850179664 2024-02-17T20:24:15.522975+00:00 19994330.289939597249 27869999.999974668026 262864330.289910554886 1 60357.850191464 2024-02-17T20:24:16.542510+00:00 19994330.290089063346 27869999.999976702034 262864330.290062069893 1 60357.850202846 2024-02-17T20:24:17.525902+00:00 19994330.289782445878 27869999.999995425344 262864330.289774149656 1 60357.850214391 2024-02-17T20:24:18.523419+00:00 19994330.289974726737 27870000.000013481826 262864330.289984494448 1 60357.850225955 2024-02-17T20:24:19.522502+00:00 19994330.290064547211 27869999.999998949468 262864330.290059804916 1 60357.850237493 2024-02-17T20:24:20.519432+00:00 19994330.289875321090 27870000.000063024461 262864330.289934664965 1 60357.850249100 2024-02-17T20:24:21.522187+00:00 19994330.289854850620 27870000.000050786883 262864330.289901942015 1 60357.850260700 2024-02-17T20:24:22.524513+00:00 19994330.289999634027 27870000.000042293221 262864330.290038228035 1 60357.850272371 2024-02-17T20:24:23.532887+00:00 19994330.290109917521 27869999.999991502613 262864330.290097713470 1 60357.850283797 2024-02-17T20:24:24.520050+00:00 19994330.290052130818 27870000.000002086163 262864330.290050506592 1 60357.850295366 2024-02-17T20:24:25.519643+00:00 19994330.289994973689 27869999.999961726367 262864330.289953023195 1 60357.850306958 2024-02-17T20:24:26.521191+00:00 19994330.290127035230 27870000.000012177974 262864330.290135532618 1 60357.850318502 2024-02-17T20:24:27.518537+00:00 19994330.289731860161 27869999.999996900558 262864330.289725065231 1 60357.850330114 2024-02-17T20:24:28.521882+00:00 19994330.289879404008 27869999.999943286180 262864330.289819002151 1 60357.850341669 2024-02-17T20:24:29.520247+00:00 19994330.289986647666 27870000.000017270446 262864330.290000230074 1 60357.850353255 2024-02-17T20:24:30.521265+00:00 19994330.290056511760 27870000.000043682754 262864330.290096521378 1 60357.850364839 2024-02-17T20:24:31.522091+00:00 19994330.289837047458 27870000.000019393861 262864330.289852738380 1 60357.850376409 2024-02-17T20:24:32.521754+00:00 19994330.290165632963 27870000.000028364360 262864330.290190309286 1 60357.850388063 2024-02-17T20:24:33.528652+00:00 19994330.289943363518 27870000.000009555370 262864330.289949238300 1 60357.850399545 2024-02-17T20:24:34.520672+00:00 19994330.289945356548 27869999.999988257885 262864330.289929926395 1 60357.850411149 2024-02-17T20:24:35.523282+00:00 19994330.290165849030 27870000.000003859401 262864330.290166020393 1 60357.850422699 2024-02-17T20:24:36.521141+00:00 19994330.289938267320 27869999.999964546412 262864330.289899110794 1 60357.850434271 2024-02-17T20:24:37.521031+00:00 19994330.289864957333 27869999.999939240515 262864330.289800494909 1 60357.850445905 2024-02-17T20:24:38.526152+00:00 19994330.290023576468 27869999.999941114336 262864330.289960980415 1 60357.850457460 2024-02-17T20:24:39.524530+00:00 19994330.289853315800 27869999.999969400465 262864330.289819002151 1 60357.850469014 2024-02-17T20:24:40.522830+00:00 19994330.290130991489 27869999.999975576997 262864330.290102869272 1 60357.850480566 2024-02-17T20:24:41.520888+00:00 19994330.290033448488 27870000.000024132431 262864330.290053904057 1 60357.850492135 2024-02-17T20:24:42.520467+00:00 19994330.290013942868 27870000.000053718686 262864330.290063947439 1 60357.850503705 2024-02-17T20:24:43.520143+00:00 19994330.289965819567 27870000.000005360693 262864330.289967477322 1 60357.850515333 2024-02-17T20:24:44.524769+00:00 19994330.290201976895 27870000.000008363277 262864330.290206670761 1 60357.850526973 2024-02-17T20:24:45.530424+00:00 19994330.289878688753 27870000.000030163676 262864330.289905160666 1 60357.850538556 2024-02-17T20:24:46.531234+00:00 19994330.290241520852 27869999.999984122813 262864330.290221929550 1 60357.850550030 2024-02-17T20:24:47.522618+00:00 19994330.289789561182 27870000.000009320676 262864330.289795190096 1 60357.850561603 2024-02-17T20:24:48.522458+00:00 19994330.289767198265 27869999.999974831939 262864330.289738357067 1 60357.850573217 2024-02-17T20:24:49.525897+00:00 19994330.289855238050 27869999.999971084297 262864330.289822638035 1 60357.850584770 2024-02-17T20:24:50.524075+00:00 19994330.290144298226 27870000.000003840774 262864330.290144443512 1 60357.850596298 2024-02-17T20:24:51.520196+00:00 19994330.289895161986 27870000.000003807247 262864330.289895296097 1 60357.850607878 2024-02-17T20:24:52.520637+00:00 19994330.290015928447 27870000.000037427992 262864330.290049672127 1 60357.850619516 2024-02-17T20:24:53.526207+00:00 19994330.290159121156 27870000.000023383647 262864330.290178835392 1 60357.850631263 2024-02-17T20:24:54.541119+00:00 19994330.289864309132 27870000.000043008476 262864330.289903610945 1 60357.850642667 2024-02-17T20:24:55.526399+00:00 19994330.290115904063 27870000.000008657575 262864330.290120840073 1 60357.850654455 2024-02-17T20:24:56.544889+00:00 19994330.290110111237 27870000.000014927238 262864330.290121346712 1 60357.850665972 2024-02-17T20:24:57.539945+00:00 19994330.290117371827 27869999.999982595444 262864330.290096282959 1 60357.850677367 2024-02-17T20:24:58.524526+00:00 19994330.290234118700 27870000.000002898276 262864330.290233314037 1 60357.850689095 2024-02-17T20:24:59.537842+00:00 19994330.289938937873 27869999.999936662614 262864330.289871901274 1 60357.850700691 2024-02-17T20:25:00.539713+00:00 19994330.289795055985 27869999.999955460429 262864330.289746820927 1 60357.850712201 2024-02-17T20:25:01.534123+00:00 19994330.289652463049 27869999.999995380640 262864330.289644151926 1 60357.850723766 2024-02-17T20:25:02.533393+00:00 19994330.290124341846 27869999.999988984317 262864330.290109634399 1 60357.850735328 2024-02-17T20:25:03.532332+00:00 19994330.289772141725 27869999.999991431832 262864330.289759874344 1 60357.850746887 2024-02-17T20:25:04.531039+00:00 19994330.290080059320 27870000.000037025660 262864330.290113389492 1 60357.850758430 2024-02-17T20:25:05.528296+00:00 19994330.290004283190 27869999.999994378537 262864330.289994955063 1 60357.850770005 2024-02-17T20:25:06.528463+00:00 19994330.289807084948 27870000.000019300729 262864330.289822697639 1 60357.850781604 2024-02-17T20:25:07.530587+00:00 19994330.289914283901 27869999.999940451235 262864330.289851039648 1 60357.850793121 2024-02-17T20:25:08.525681+00:00 19994330.290054623038 27869999.999957390130 262864330.290008306503 1 60357.850804685 2024-02-17T20:25:09.524734+00:00 19994330.289917748421 27869999.999974865466 262864330.289888918400 1 60357.850816207 2024-02-17T20:25:10.520316+00:00 19994330.289980132133 27869999.999946873635 262864330.289923310280 1 60357.850827841 2024-02-17T20:25:11.525443+00:00 19994330.289972849190 27869999.999974500388 262864330.289943635464 1 60357.850839391 2024-02-17T20:25:12.523381+00:00 19994330.289819236845 27869999.999978296459 262864330.289793848991 1 60357.850851004 2024-02-17T20:25:13.526747+00:00 19994330.290085375309 27869999.999997645617 262864330.290079325438 1 60357.850862645 2024-02-17T20:25:14.532482+00:00 19994330.290153495967 27870000.000030606985 262864330.290180414915 1 60357.850874088 2024-02-17T20:25:15.521238+00:00 19994330.289915755391 27870000.000034946948 262864330.289947032928 1 60357.850885747 2024-02-17T20:25:16.528536+00:00 19994330.290081281215 27870000.000047437847 262864330.290125042200 1 60357.850897247 2024-02-17T20:25:17.522117+00:00 19994330.289787884802 27870000.000002477318 262864330.289786666632 1 60357.850908881 2024-02-17T20:25:18.527271+00:00 19994330.290003634989 27869999.999963954091 262864330.289963871241 1 60357.850920428 2024-02-17T20:25:19.524964+00:00 19994330.289817348123 27869999.999958854169 262864330.289772510529 1 60357.850931976 2024-02-17T20:25:20.522710+00:00 19994330.290102113038 27870000.000009056181 262864330.290107488632 1 60357.850943598 2024-02-17T20:25:21.526872+00:00 19994330.289679784328 27869999.999952457845 262864330.289628565311 1 60357.850955084 2024-02-17T20:25:22.519234+00:00 19994330.289626654238 27869999.999966811389 262864330.289589762688 1 60357.850966693 2024-02-17T20:25:23.522278+00:00 19994330.289898686111 27870000.000005744398 262864330.289900749922 1 60357.850978244 2024-02-17T20:25:24.520273+00:00 19994330.290102489293 27870000.000036332756 262864330.290135115385 1 60357.850989848 2024-02-17T20:25:25.522913+00:00 19994330.289961766452 27870000.000032134354 262864330.289990186691 1 60357.851001431 2024-02-17T20:25:26.523671+00:00 19994330.289968892932 27870000.000035863370 262864330.290001034737 1 60357.851012994 2024-02-17T20:25:27.522623+00:00 19994330.289978116751 27870000.000049479306 262864330.290023893118 1 60357.851024621 2024-02-17T20:25:28.527265+00:00 19994330.290158741176 27870000.000024415553 262864330.290179461241 1 60357.851036129 2024-02-17T20:25:29.521556+00:00 19994330.289956968278 27870000.000031806529 262864330.289985060692 1 60357.851047715 2024-02-17T20:25:30.522539+00:00 19994330.289806053042 27869999.999991402030 262864330.289793789387 1 60357.851059340 2024-02-17T20:25:31.526961+00:00 19994330.290045559406 27869999.999925613403 262864330.289967477322 1 60357.851070918 2024-02-17T20:25:32.527315+00:00 19994330.289991088212 27869999.999984785914 262864330.289972186089 1 60357.851082428 2024-02-17T20:25:33.521824+00:00 19994330.290021989495 27869999.999944221228 262864330.289962500334 1 60357.851093988 2024-02-17T20:25:34.520585+00:00 19994330.290276613086 27869999.999976087362 262864330.290249019861 1 60357.851105569 2024-02-17T20:25:35.521177+00:00 19994330.290004350245 27870000.000074286014 262864330.290074944496 1 60357.851117156 2024-02-17T20:25:36.522312+00:00 19994330.289826039225 27870000.000014636666 262864330.289836972952 1 60357.851128700 2024-02-17T20:25:37.519672+00:00 19994330.290004923940 27869999.999986782670 262864330.289987981319 1 60357.851140290 2024-02-17T20:25:38.521124+00:00 19994330.289992310107 27870000.000034395605 262864330.290022999048 1 60357.851151901 2024-02-17T20:25:39.524277+00:00 19994330.290244493634 27870000.000039629638 262864330.290280431509 1 60357.851163482 2024-02-17T20:25:40.524854+00:00 19994330.290047507733 27869999.999986417592 262864330.290030211210 1 60357.851175131 2024-02-17T20:25:41.531355+00:00 19994330.289949633181 27869999.999957881868 262864330.289903819561 1 60357.851186745 2024-02-17T20:25:42.534774+00:00 19994330.290023993701 27869999.999975271523 262864330.289995551109 1 60357.851198177 2024-02-17T20:25:43.522524+00:00 19994330.289650946856 27869999.999966338277 262864330.289613574743 1 60357.851209794 2024-02-17T20:25:44.526221+00:00 19994330.289765603840 27870000.000002738088 262864330.289764642715 1 60357.851221466 2024-02-17T20:25:45.534703+00:00 19994330.290352512151 27870000.000050731003 262864330.290399551392 1 60357.851233118 2024-02-17T20:25:46.541437+00:00 19994330.289963092655 27869999.999983411282 262864330.289942800999 1 60357.851244560 2024-02-17T20:25:47.529972+00:00 19994330.290114294738 27870000.000056322664 262864330.290166914463 1 60357.851256136 2024-02-17T20:25:48.530156+00:00 19994330.289980661124 27870000.000004917383 262864330.289981871843 1 60357.851267600 2024-02-17T20:25:49.520607+00:00 19994330.289846461266 27870000.000040601939 262864330.289883345366 1 60357.851279241 2024-02-17T20:25:50.526398+00:00 19994330.289956901222 27869999.999993339181 262864330.289946526289 1 60357.851290954 2024-02-17T20:25:51.538397+00:00 19994330.289885155857 27869999.999964479357 262864330.289845943451 1 60357.851302421 2024-02-17T20:25:52.529134+00:00 19994330.289801552892 27869999.999978583306 262864330.289776444435 1 60357.851314052 2024-02-17T20:25:53.534101+00:00 19994330.289972689003 27869999.999951548874 262864330.289920538664 1 60357.851325672 2024-02-17T20:25:54.538032+00:00 19994330.290184292942 27870000.000013917685 262864330.290194511414 1 60357.851337105 2024-02-17T20:25:55.525834+00:00 19994330.289933014661 27869999.999980986118 262864330.289910316467 1 60357.851348674 2024-02-17T20:25:56.525457+00:00 19994330.289790220559 27870000.000049173832 262864330.289835691452 1 60357.851360231 2024-02-17T20:25:57.523954+00:00 19994330.289981089532 27869999.999975729734 262864330.289953142405 1 60357.851371907 2024-02-17T20:25:58.532754+00:00 19994330.290066018701 27870000.000027053058 262864330.290089368820 1 60357.851383399 2024-02-17T20:25:59.525667+00:00 19994330.290056206286 27870000.000050868839 262864330.290103375912 1 60357.851395046 2024-02-17T20:26:00.531985+00:00 19994330.289816599339 27870000.000034261495 262864330.289847165346 1 60357.851406906 2024-02-17T20:26:01.556686+00:00 19994330.290133930743 27870000.000016488135 262864330.290146708488 1 60357.851418188 2024-02-17T20:26:02.531455+00:00 19994330.290000416338 27869999.999991878867 262864330.289988607168 1 60357.851429707 2024-02-17T20:26:03.526686+00:00 19994330.289976693690 27870000.000003423542 262864330.289976418018 1 60357.851441294 2024-02-17T20:26:04.527831+00:00 19994330.290251065046 27869999.999939858913 262864330.290187239647 1 60357.851452842 2024-02-17T20:26:05.525596+00:00 19994330.290040891618 27869999.999991800636 262864330.290028989315 1 60357.851464409 2024-02-17T20:26:06.524964+00:00 19994330.289879608899 27869999.999958302826 262864330.289834231138 1 60357.851476047 2024-02-17T20:26:07.530427+00:00 19994330.289971806109 27869999.999993424863 262864330.289961516857 1 60357.851487627 2024-02-17T20:26:08.530971+00:00 19994330.289757031947 27870000.000027112663 262864330.289780467749 1 60357.851499076 2024-02-17T20:26:09.520149+00:00 19994330.290230110288 27870000.000021282583 262864330.290247678757 1 60357.851510747 2024-02-17T20:26:10.528556+00:00 19994330.290127385408 27870000.000022120774 262864330.290145814419 1 60357.851522255 2024-02-17T20:26:11.522805+00:00 19994330.289928317070 27870000.000027198344 262864330.289951831102 1 60357.851533873 2024-02-17T20:26:12.526586+00:00 19994330.289794672281 27869999.999978631735 262864330.289769619703 1 60357.851545426 2024-02-17T20:26:13.524779+00:00 19994330.290150184184 27870000.000024605542 262864330.290171116590 1 60357.851556956 2024-02-17T20:26:14.521010+00:00 19994330.290080722421 27869999.999938655645 262864330.290015697479 1 60357.851568550 2024-02-17T20:26:15.522685+00:00 19994330.289943568408 27869999.999964386225 262864330.289904266596 1 60357.851580134 2024-02-17T20:26:16.523561+00:00 19994330.289816152304 27869999.999985083938 262864330.289797544479 1 60357.851591753 2024-02-17T20:26:17.527484+00:00 19994330.289949130267 27870000.000002738088 262864330.289948165417 1 60357.851603542 2024-02-17T20:26:18.546011+00:00 19994330.290028214455 27870000.000034399331 262864330.290058910847 1 60357.851614834 2024-02-17T20:26:19.521659+00:00 19994330.289961192757 27869999.999995402992 262864330.289952903986 1 60357.851626475 2024-02-17T20:26:20.527460+00:00 19994330.289938025177 27870000.000024631619 262864330.289958953857 1 60357.851638021 2024-02-17T20:26:21.524997+00:00 19994330.289967797697 27870000.000008665025 262864330.289972782135 1 60357.851649781 2024-02-17T20:26:22.541079+00:00 19994330.290011860430 27870000.000007029623 262864330.290015190840 1 60357.851661184 2024-02-17T20:26:23.526302+00:00 19994330.290014926344 27869999.999988984317 262864330.290000200272 1 60357.851672733 2024-02-17T20:26:24.524110+00:00 19994330.290074143559 27870000.000055070966 262864330.290125519037 1 60357.851684419 2024-02-17T20:26:25.533825+00:00 19994330.289908371866 27869999.999961372465 262864330.289866060019 1 60357.851695897 2024-02-17T20:26:26.525481+00:00 19994330.290061425418 27869999.999966770411 262864330.290024489164 1 60357.851707458 2024-02-17T20:26:27.524309+00:00 19994330.290091346949 27869999.999930445105 262864330.290018081665 1 60357.851719095 2024-02-17T20:26:28.529815+00:00 19994330.289897926152 27869999.999972816557 262864330.289867043495 1 60357.851730648 2024-02-17T20:26:29.528023+00:00 19994330.290085177869 27869999.999990895391 262864330.290072351694 1 60357.851742179 2024-02-17T20:26:30.524285+00:00 19994330.290100775659 27870000.000014882535 262864330.290111958981 1 60357.851753730 2024-02-17T20:26:31.522312+00:00 19994330.289748728275 27870000.000028647482 262864330.289773672819 1 60357.851765306 2024-02-17T20:26:32.522408+00:00 19994330.289849251509 27870000.000023327768 262864330.289868891239 1 60357.851776890 2024-02-17T20:26:33.523264+00:00 19994330.290051922202 27870000.000009741634 262864330.290057957172 1 60357.851788480 2024-02-17T20:26:34.524695+00:00 19994330.289793882519 27870000.000008519739 262864330.289798706770 1 60357.851800023 2024-02-17T20:26:35.522007+00:00 19994330.289963643998 27869999.999978028238 262864330.289937973022 1 60357.851811594 2024-02-17T20:26:36.521728+00:00 19994330.290046133101 27869999.999939538538 262864330.289981961250 1 60357.851823182 2024-02-17T20:26:37.522887+00:00 19994330.289916295558 27869999.999989047647 262864330.289901643991 1 60357.851834742 2024-02-17T20:26:38.521717+00:00 19994330.290007412434 27869999.999951992184 262864330.289955705404 1 60357.851846406 2024-02-17T20:26:39.529517+00:00 19994330.290066894144 27870000.000012043864 262864330.290075242519 1 60357.851857928 2024-02-17T20:26:40.524995+00:00 19994330.289796713740 27870000.000008698553 262864330.289801716805 1 60357.851869561 2024-02-17T20:26:41.530098+00:00 19994330.290089212358 27870000.000023908913 262864330.290109425783 1 60357.851881032 2024-02-17T20:26:42.521202+00:00 19994330.289824906737 27870000.000004816800 262864330.289826035500 1 60357.851892613 2024-02-17T20:26:43.521779+00:00 19994330.289944909513 27870000.000062078238 262864330.290003299713 1 60357.851904229 2024-02-17T20:26:44.525380+00:00 19994330.290092948824 27870000.000016033649 262864330.290105283260 1 60357.851915881 2024-02-17T20:26:45.532090+00:00 19994330.290025308728 27870000.000023491681 262864330.290045082569 1 60357.851927320 2024-02-17T20:26:46.520478+00:00 19994330.290110290051 27869999.999951809645 262864330.290058404207 1 60357.851938929 2024-02-17T20:26:47.523483+00:00 19994330.289826847613 27870000.000032596290 262864330.289855748415 1 60357.851950493 2024-02-17T20:26:48.522597+00:00 19994330.289906132966 27869999.999949943274 262864330.289852380753 1 60357.851962048 2024-02-17T20:26:49.520897+00:00 19994330.290046300739 27870000.000045161694 262864330.290087759495 1 60357.851973636 2024-02-17T20:26:50.522173+00:00 19994330.289951946586 27869999.999965395778 262864330.289913654327 1 60357.851985238 2024-02-17T20:26:51.524532+00:00 19994330.289596311748 27870000.000003919005 262864330.289596557617 1 60357.851996796 2024-02-17T20:26:52.523171+00:00 19994330.290164243430 27870000.000038072467 262864330.290198624134 1 60357.852008407 2024-02-17T20:26:53.526361+00:00 19994330.289964523166 27870000.000031530857 262864330.289992362261 1 60357.852020103 2024-02-17T20:26:54.536874+00:00 19994330.289853278548 27870000.000031769276 262864330.289881348610 1 60357.852031505 2024-02-17T20:26:55.522060+00:00 19994330.290026329458 27870000.000064246356 262864330.290086895227 1 60357.852043228 2024-02-17T20:26:56.534899+00:00 19994330.289929136634 27869999.999994814396 262864330.289920270443 1 60357.852054745 2024-02-17T20:26:57.529997+00:00 19994330.289905264974 27869999.999991953373 262864330.289893507957 1 60357.852066346 2024-02-17T20:26:58.532253+00:00 19994330.289947297424 27869999.999980650842 262864330.289924263954 1 60357.852077854 2024-02-17T20:26:59.526611+00:00 19994330.289973359555 27869999.999968271703 262864330.289937913418 1 60357.852089446 2024-02-17T20:27:00.528100+00:00 19994330.290064588189 27869999.999949779361 262864330.290010690689 1 60357.852101060 2024-02-17T20:27:01.531559+00:00 19994330.290053348988 27869999.999955032021 262864330.290004670620 1 60357.852112580 2024-02-17T20:27:02.526935+00:00 19994330.290173426270 27870000.000028010458 262864330.290197730064 1 60357.852124085 2024-02-17T20:27:03.520928+00:00 19994330.289927326143 27870000.000037029386 262864330.289960652590 1 60357.852135680 2024-02-17T20:27:04.522747+00:00 19994330.289884548634 27870000.000038579106 262864330.289919406176 1 60357.852147254 2024-02-17T20:27:05.522739+00:00 19994330.290044292808 27870000.000014167279 262864330.290054738522 1 60357.852158885 2024-02-17T20:27:06.527601+00:00 19994330.289841458201 27869999.999990422279 262864330.289828181267 1 60357.852170367 2024-02-17T20:27:07.519701+00:00 19994330.290143784136 27869999.999960005283 262864330.290100097656 1 60357.852182033 2024-02-17T20:27:08.527666+00:00 19994330.290180087090 27869999.999990042299 262864330.290166437626 1 60357.852193530 2024-02-17T20:27:09.520990+00:00 19994330.289776425809 27869999.999982193112 262864330.289754897356 1 60357.852205104 2024-02-17T20:27:10.520988+00:00 19994330.289909828454 27869999.999971196055 262864330.289877355099 1 60357.852216688 2024-02-17T20:27:11.521849+00:00 19994330.290097873658 27869999.999971032143 262864330.290065199137 1 60357.852228223 2024-02-17T20:27:12.518516+00:00 19994330.289877686650 27869999.999978825450 262864330.289852827787 1 60357.852239884 2024-02-17T20:27:13.525966+00:00 19994330.290168423206 27869999.999996680766 262864330.290161430836 1 60357.852251467 2024-02-17T20:27:14.526721+00:00 19994330.289890691638 27870000.000045623630 262864330.289932608604 1 60357.852263049 2024-02-17T20:27:15.527469+00:00 19994330.290018968284 27869999.999987568706 262864330.290002852678 1 60357.852274685 2024-02-17T20:27:16.532754+00:00 19994330.290022075176 27870000.000074859709 262864330.290093243122 1 60357.852286185 2024-02-17T20:27:17.526397+00:00 19994330.289997123182 27870000.000016056001 262864330.290009498596 1 60357.852297932 2024-02-17T20:27:18.541351+00:00 19994330.290045790374 27870000.000027161092 262864330.290069252253 1 60357.852309371 2024-02-17T20:27:19.529698+00:00 19994330.289882026613 27869999.999940551817 262864330.289818882942 1 60357.852320872 2024-02-17T20:27:20.523379+00:00 19994330.289816163480 27869999.999994631857 262864330.289807111025 1 60357.852332646 2024-02-17T20:27:21.540581+00:00 19994330.289950933307 27869999.999954294413 262864330.289901524782 1 60357.852344127 2024-02-17T20:27:22.532613+00:00 19994330.290059369057 27869999.999949794263 262864330.290005445480 1 60357.852355659 2024-02-17T20:27:23.528992+00:00 19994330.289698485285 27869999.999987915158 262864330.289682686329 1 60357.852367225 2024-02-17T20:27:24.528232+00:00 19994330.290123946965 27869999.999984826893 262864330.290105074644 1 60357.852378840 2024-02-17T20:27:25.531732+00:00 19994330.290185652673 27870000.000020030886 262864330.290201991796 1 60357.852390409 2024-02-17T20:27:26.531399+00:00 19994330.290009506047 27870000.000049147755 262864330.290054947138 1 60357.852401904 2024-02-17T20:27:27.524520+00:00 19994330.289941582829 27870000.000018022954 262864330.289955914021 1 60357.852413507 2024-02-17T20:27:28.527005+00:00 19994330.289911255240 27870000.000005651265 262864330.289913237095 1 60357.852425102 2024-02-17T20:27:29.528836+00:00 19994330.290031835437 27869999.999985229224 262864330.290013372898 1 60357.852436856 2024-02-17T20:27:30.544376+00:00 19994330.289952609688 27869999.999973908067 262864330.289922803640 1 60357.852448218 2024-02-17T20:27:31.526014+00:00 19994330.289722856134 27869999.999982990324 262864330.289702147245 1 60357.852459848 2024-02-17T20:27:32.530855+00:00 19994330.290143541992 27869999.999941848218 262864330.290081709623 1 60357.852471316 2024-02-17T20:27:33.521727+00:00 19994330.289975207299 27870000.000022120774 262864330.289993613958 1 60357.852482882 2024-02-17T20:27:34.521041+00:00 19994330.289680175483 27870000.000008277595 262864330.289684772491 1 60357.852494475 2024-02-17T20:27:35.522589+00:00 19994330.290156949311 27870000.000039115548 262864330.290192365646 1 60357.852506255 2024-02-17T20:27:36.540418+00:00 19994330.289912473410 27870000.000037763268 262864330.289946526289 1 60357.852517829 2024-02-17T20:27:37.540408+00:00 19994330.290030740201 27870000.000025898218 262864330.290052950382 1 60357.852529212 2024-02-17T20:27:38.523917+00:00 19994330.289851121604 27869999.999977696687 262864330.289825141430 1 60357.852540897 2024-02-17T20:27:39.533511+00:00 19994330.290209431201 27869999.999986451119 262864330.290192186832 1 60357.852552448 2024-02-17T20:27:40.531564+00:00 19994330.290169138461 27870000.000014092773 262864330.290179550648 1 60357.852564047 2024-02-17T20:27:41.533627+00:00 19994330.290005255491 27869999.999964892864 262864330.289966464043 1 60357.852575616 2024-02-17T20:27:42.533273+00:00 19994330.289823114872 27869999.999945878983 262864330.289765298367 1 60357.852587080 2024-02-17T20:27:43.523690+00:00 19994330.290250055492 27869999.999964762479 262864330.290211141109 1 60357.852598802 2024-02-17T20:27:44.536511+00:00 19994330.289992015809 27869999.999992556870 262864330.289980858564 1 60357.852610297 2024-02-17T20:27:45.529635+00:00 19994330.290121402591 27869999.999953597784 262864330.290071308613 1 60357.852621828 2024-02-17T20:27:46.525949+00:00 19994330.289818856865 27870000.000022280961 262864330.289837449789 1 60357.852633466 2024-02-17T20:27:47.531415+00:00 19994330.290045011789 27870000.000084828585 262864330.290126144886 1 60357.852645005 2024-02-17T20:27:48.528435+00:00 19994330.289772018790 27870000.000031892210 262864330.289800226688 1 60357.852656589 2024-02-17T20:27:49.529258+00:00 19994330.289902385324 27870000.000060021877 262864330.289958715439 1 60357.852668286 2024-02-17T20:27:50.539918+00:00 19994330.290236480534 27870000.000025220215 262864330.290257990360 1 60357.852679677 2024-02-17T20:27:51.524118+00:00 19994330.289963621646 27869999.999971006066 262864330.289930939674 1 60357.852691307 2024-02-17T20:27:52.528934+00:00 19994330.289834264666 27869999.999965462834 262864330.289796024561 1 60357.852702995 2024-02-17T20:27:53.538735+00:00 19994330.290033597499 27869999.999927204102 262864330.289957106113 1 60357.852714549 2024-02-17T20:27:54.537000+00:00 19994330.289906557649 27869999.999966863543 262864330.289869725704 1 60357.852726093 2024-02-17T20:27:55.534493+00:00 19994330.289974983782 27870000.000000972301 262864330.289972275496 1 60357.852737658 2024-02-17T20:27:56.533624+00:00 19994330.290022388101 27870000.000015683472 262864330.290034353733 1 60357.852749197 2024-02-17T20:27:57.530599+00:00 19994330.289936047047 27870000.000004541129 262864330.289936870337 1 60357.852760664 2024-02-17T20:27:58.521331+00:00 19994330.290171787143 27870000.000043746084 262864330.290211856365 1 60357.852772336 2024-02-17T20:27:59.529773+00:00 19994330.290039665997 27870000.000056065619 262864330.290092021227 1 60357.852783829 2024-02-17T20:28:00.522831+00:00 19994330.289832990617 27870000.000008814037 262864330.289838105440 1 60357.852795401 2024-02-17T20:28:01.522630+00:00 19994330.289934329689 27870000.000052522868 262864330.289983153343 1 60357.852807005 2024-02-17T20:28:02.525213+00:00 19994330.289907835424 27869999.999922204763 262864330.289826363325 1 60357.852818549 2024-02-17T20:28:03.522645+00:00 19994330.289863739163 27869999.999975480139 262864330.289835512638 1 60357.852830098 2024-02-17T20:28:04.520487+00:00 19994330.290023311973 27869999.999948937446 262864330.289968550205 1 60357.852841736 2024-02-17T20:28:05.525961+00:00 19994330.290000330657 27869999.999942194670 262864330.289938807487 1 60357.852853243 2024-02-17T20:28:06.520178+00:00 19994330.289976418018 27869999.999969556928 262864330.289942264557 1 60357.852864909 2024-02-17T20:28:07.528133+00:00 19994330.290035631508 27869999.999996244907 262864330.290028184652 1 60357.852876437 2024-02-17T20:28:08.524167+00:00 19994330.289963472635 27870000.000017732382 262864330.289977520704 1 60357.852887976 2024-02-17T20:28:09.521141+00:00 19994330.290036916733 27870000.000062569976 262864330.290095806122 1 60357.852899588 2024-02-17T20:28:10.524417+00:00 19994330.290131341666 27870000.000062257051 262864330.290189892054 1 60357.852911180 2024-02-17T20:28:11.525984+00:00 19994330.289949756116 27869999.999997593462 262864330.289943635464 1 60357.852922797 2024-02-17T20:28:12.529678+00:00 19994330.289923440665 27870000.000016845763 262864330.289936572313 1 60357.852934326 2024-02-17T20:28:13.525743+00:00 19994330.290152132511 27869999.999988794327 262864330.290137231350 1 60357.852945862 2024-02-17T20:28:14.522451+00:00 19994330.289947558194 27869999.999969258904 262864330.289913117886 1 60357.852957444 2024-02-17T20:28:15.523203+00:00 19994330.289895437658 27869999.999962583184 262864330.289854317904 1 60357.852969520 2024-02-17T20:28:16.566558+00:00 19994330.289921753109 27869999.999988589436 262864330.289906650782 1 60357.852980629 2024-02-17T20:28:17.526358+00:00 19994330.290188658983 27869999.999967273325 262864330.290152251720 1 60357.852992150 2024-02-17T20:28:18.521777+00:00 19994330.289962742478 27870000.000017538667 262864330.289976567030 1 60357.853003913 2024-02-17T20:28:19.538092+00:00 19994330.289881400764 27870000.000031590462 262864330.289909303188 1 60357.853015320 2024-02-17T20:28:20.523642+00:00 19994330.290173932910 27869999.999997340143 262864330.290167570114 1 60357.853026906 2024-02-17T20:28:21.524690+00:00 19994330.289988707751 27870000.000019215047 262864330.290004223585 1 60357.853038770 2024-02-17T20:28:22.549729+00:00 19994330.289906587452 27869999.999975059181 262864330.289877951145 1 60357.853050111 2024-02-17T20:28:23.529565+00:00 19994330.289988193661 27869999.999959375709 262864330.289943873882 1 60357.853061685 2024-02-17T20:28:24.529618+00:00 19994330.289721217006 27870000.000006552786 262864330.289724081755 1 60357.853073145 2024-02-17T20:28:25.519775+00:00 19994330.290345415473 27869999.999962568283 262864330.290304303169 1 60357.853084725 2024-02-17T20:28:26.520270+00:00 19994330.289913911372 27869999.999958354980 262864330.289868593216 1 60357.853096307 2024-02-17T20:28:27.520938+00:00 19994330.290158268064 27869999.999999027699 262864330.290153592825 1 60357.853107885 2024-02-17T20:28:28.521281+00:00 19994330.289645783603 27869999.999972522259 262864330.289614617825 1 60357.853119493 2024-02-17T20:28:29.524143+00:00 19994330.290187142789 27870000.000027749687 262864330.290211200714 1 60357.853131037 2024-02-17T20:28:30.521606+00:00 19994330.290115021169 27869999.999999660999 262864330.290111005306 1 60357.853142595 2024-02-17T20:28:31.520193+00:00 19994330.289895284921 27870000.000070296228 262864330.289961904287 1 60357.853154176 2024-02-17T20:28:32.520824+00:00 19994330.290156040341 27870000.000036567450 262864330.290188908577 1 60357.853165742 2024-02-17T20:28:33.520078+00:00 19994330.289882220328 27869999.999998856336 262864330.289877384901 1 60357.853177341 2024-02-17T20:28:34.522267+00:00 19994330.289811834693 27869999.999967042357 262864330.289775192738 1 60357.853188924 2024-02-17T20:28:35.523095+00:00 19994330.289900779724 27869999.999997645617 262864330.289894729853 1 60357.853200458 2024-02-17T20:28:36.519557+00:00 19994330.290110241622 27869999.999941278249 262864330.290047824383 1 60357.853212088 2024-02-17T20:28:37.524418+00:00 19994330.290224574506 27869999.999965243042 262864330.290186136961 1 60357.853223598 2024-02-17T20:28:38.518888+00:00 19994330.290010731667 27869999.999974608421 262864330.289981633425 1 60357.853235184 2024-02-17T20:28:39.519864+00:00 19994330.289865978062 27869999.999964509159 262864330.289826780558 1 60357.853246769 2024-02-17T20:28:40.520838+00:00 19994330.289943534881 27869999.999985534698 262864330.289925396442 1 60357.853258378 2024-02-17T20:28:41.523838+00:00 19994330.290276434273 27870000.000024106354 262864330.290296852589 1 60357.853269937 2024-02-17T20:28:42.522525+00:00 19994330.289985530078 27870000.000008475035 262864330.289990305901 1 60357.853281800 2024-02-17T20:28:43.547535+00:00 19994330.289969280362 27870000.000069506466 262864330.290035068989 1 60357.853293113 2024-02-17T20:28:44.524997+00:00 19994330.290075428784 27869999.999965995550 262864330.290037721395 1 60357.853304673 2024-02-17T20:28:45.523735+00:00 19994330.290009800345 27869999.999980036169 262864330.289986133575 1 60357.853316295 2024-02-17T20:28:46.527894+00:00 19994330.289907924831 27869999.999935336411 262864330.289839565754 1 60357.853327788 2024-02-17T20:28:47.520937+00:00 19994330.289999403059 27869999.999970208853 262864330.289965897799 1 60357.853339382 2024-02-17T20:28:48.522544+00:00 19994330.289957199246 27870000.000009335577 262864330.289962828159 1 60357.853350990 2024-02-17T20:28:49.525585+00:00 19994330.289968263358 27870000.000019300729 262864330.289983868599 1 60357.853362510 2024-02-17T20:28:50.520845+00:00 19994330.289848871529 27869999.999969027936 262864330.289814203978 1 60357.853374092 2024-02-17T20:28:51.521574+00:00 19994330.289957363158 27870000.000012010336 262864330.289965689182 1 60357.853385728 2024-02-17T20:28:52.526936+00:00 19994330.290189329535 27870000.000033795834 262864330.290219426155 1 60357.853397631 2024-02-17T20:28:53.555350+00:00 19994330.289836753160 27870000.000055935234 262864330.289889007807 1 60357.853408793 2024-02-17T20:28:54.519661+00:00 19994330.289924282581 27870000.000012777746 262864330.289933383465 1 60357.853420458 2024-02-17T20:28:55.527544+00:00 19994330.289899121970 27870000.000045765191 262864330.289941191673 1 60357.853432175 2024-02-17T20:28:56.539883+00:00 19994330.289946090430 27870000.000020287931 262864330.289962679148 1 60357.853443556 2024-02-17T20:28:57.523225+00:00 19994330.289975050837 27869999.999966491014 262864330.289937853813 1 60357.853455189 2024-02-17T20:28:58.528312+00:00 19994330.289899583906 27869999.999957866967 262864330.289853751659 1 60357.853466765 2024-02-17T20:28:59.528513+00:00 19994330.290284756571 27869999.999894581735 262864330.290175646544 1 60357.853478350 2024-02-17T20:29:00.529412+00:00 19994330.289709504694 27869999.999994359910 262864330.289700180292 1 60357.853489839 2024-02-17T20:29:01.522039+00:00 19994330.289965640754 27870000.000002760440 262864330.289964705706 1 60357.853501482 2024-02-17T20:29:02.528031+00:00 19994330.290039416403 27869999.999984625727 262864330.290020346642 1 60357.853513003 2024-02-17T20:29:03.523480+00:00 19994330.289845872670 27870000.000075094402 262864330.289917290211 1 60357.853524582 2024-02-17T20:29:04.523921+00:00 19994330.290153909475 27870000.000049922615 262864330.290200144053 1 60357.853536092 2024-02-17T20:29:05.518304+00:00 19994330.289989139885 27870000.000041645020 262864330.290027081966 1 60357.853547676 2024-02-17T20:29:06.519192+00:00 19994330.289894994348 27869999.999996762723 262864330.289888054132 1 60357.853559259 2024-02-17T20:29:07.519965+00:00 19994330.289943136275 27869999.999942742288 262864330.289882183075 1 60357.853570877 2024-02-17T20:29:08.523750+00:00 19994330.289759319276 27869999.999978952110 262864330.289734572172 1 60357.853582419 2024-02-17T20:29:09.520980+00:00 19994330.289999537170 27869999.999970197678 262864330.289966046810 1 60357.853593988 2024-02-17T20:29:10.520613+00:00 19994330.289803743362 27869999.999978415668 262864330.289778470993 1 60357.853605589 2024-02-17T20:29:11.522869+00:00 19994330.290149874985 27869999.999956510961 262864330.290102690458 1 60357.853617146 2024-02-17T20:29:12.521408+00:00 19994330.289853736758 27870000.000011336058 262864330.289861381054 1 60357.853628804 2024-02-17T20:29:13.528634+00:00 19994330.290163107216 27870000.000002939254 262864330.290162354708 1 60357.853640424 2024-02-17T20:29:14.532642+00:00 19994330.289909798652 27870000.000008266419 262864330.289914369583 1 60357.853651999 2024-02-17T20:29:15.532737+00:00 19994330.290082763880 27870000.000082898885 262864330.290161967278 1 60357.853663595 2024-02-17T20:29:16.534587+00:00 19994330.289817016572 27869999.999997928739 262864330.289811223745 1 60357.853675110 2024-02-17T20:29:17.529475+00:00 19994330.290129110217 27870000.000006686896 262864330.290132105350 1 60357.853686649 2024-02-17T20:29:18.526451+00:00 19994330.289936006069 27869999.999967716634 262864330.289900034666 1 60357.853698468 2024-02-17T20:29:19.547675+00:00 19994330.289836641401 27869999.999945729971 262864330.289778679609 1 60357.853709904 2024-02-17T20:29:20.535708+00:00 19994330.290042497218 27869999.999947022647 262864330.289985805750 1 60357.853721450 2024-02-17T20:29:21.533306+00:00 19994330.290002245456 27869999.999971035868 262864330.289969593287 1 60357.853732910 2024-02-17T20:29:22.523470+00:00 19994330.290087189525 27870000.000016108155 262864330.290099591017 1 60357.853744462 2024-02-17T20:29:23.521489+00:00 19994330.290208216757 27870000.000012136996 262864330.290216654539 1 60357.853756082 2024-02-17T20:29:24.525457+00:00 19994330.290085174143 27870000.000029791147 262864330.290111273527 1 60357.853767636 2024-02-17T20:29:25.523722+00:00 19994330.290049668401 27870000.000029485673 262864330.290075451136 1 60357.853779332 2024-02-17T20:29:26.534255+00:00 19994330.289814058691 27870000.000074610114 262864330.289884984493 1 60357.853790869 2024-02-17T20:29:27.531068+00:00 19994330.290027014911 27870000.000039268285 262864330.290062606335 1 60357.853802378 2024-02-17T20:29:28.525501+00:00 19994330.290083426982 27869999.999983001500 262864330.290062755346 1 60357.853813982 2024-02-17T20:29:29.528066+00:00 19994330.289959471673 27870000.000015124679 262864330.289970904589 1 60357.853825509 2024-02-17T20:29:30.523970+00:00 19994330.289945296943 27869999.999956116080 262864330.289897739887 1 60357.853837149 2024-02-17T20:29:31.529694+00:00 19994330.289958421141 27869999.999951571226 262864330.289906293154 1 60357.853848854 2024-02-17T20:29:32.540948+00:00 19994330.290064688772 27869999.999973177910 262864330.290034174919 1 60357.853860352 2024-02-17T20:29:33.534394+00:00 19994330.289761569351 27870000.000010684133 262864330.289768546820 1 60357.853871864 2024-02-17T20:29:34.529089+00:00 19994330.289701968431 27869999.999972697347 262864330.289670974016 1 60357.853883395 2024-02-17T20:29:35.525333+00:00 19994330.290190599859 27870000.000025149435 262864330.290212064981 1 60357.853895023 2024-02-17T20:29:36.529983+00:00 19994330.290074277669 27870000.000022780150 262864330.290093362331 1 60357.853906658 2024-02-17T20:29:37.535226+00:00 19994330.289751928300 27870000.000030785799 262864330.289779007435 1 60357.853918131 2024-02-17T20:29:38.526454+00:00 19994330.289955586195 27870000.000040039420 262864330.289991945028 1 60357.853929669 2024-02-17T20:29:39.523393+00:00 19994330.289869297296 27869999.999987021089 262864330.289852619171 1 60357.853941262 2024-02-17T20:29:40.525010+00:00 19994330.289922941476 27869999.999991074204 262864330.289910316467 1 60357.853952898 2024-02-17T20:29:41.530361+00:00 19994330.290103528649 27869999.999942600727 262864330.290042430162 1 60357.853964576 2024-02-17T20:29:42.539355+00:00 19994330.289850305766 27869999.999972779304 262864330.289819389582 1 60357.853975938 2024-02-17T20:29:43.521031+00:00 19994330.289917066693 27869999.999942652881 262864330.289856016636 1 60357.853987627 2024-02-17T20:29:44.530971+00:00 19994330.290212947875 27869999.999996192753 262864330.290205448866 1 60357.853999184 2024-02-17T20:29:45.529523+00:00 19994330.290064930916 27870000.000003986061 262864330.290065228939 1 60357.854010743 2024-02-17T20:29:46.528218+00:00 19994330.290026579052 27870000.000018183142 262864330.290041059256 1 60357.854022313 2024-02-17T20:29:47.527852+00:00 19994330.289929263294 27870000.000020299107 262864330.289945870638 1 60357.854033890 2024-02-17T20:29:48.528088+00:00 19994330.289899129421 27870000.000064466149 262864330.289959907532 1 60357.854045457 2024-02-17T20:29:49.527519+00:00 19994330.290060956031 27870000.000057335943 262864330.290114611387 1 60357.854057034 2024-02-17T20:29:50.527743+00:00 19994330.289865761995 27870000.000020530075 262864330.289882600307 1 60357.854068613 2024-02-17T20:29:51.528181+00:00 19994330.289639469236 27869999.999961003661 262864330.289596796036 1 60357.854080225 2024-02-17T20:29:52.531446+00:00 19994330.290082469583 27869999.999965164810 262864330.290043950081 1 60357.854091666 2024-02-17T20:29:53.519959+00:00 19994330.290236994624 27869999.999977063388 262864330.290210366249 1 60357.854103342 2024-02-17T20:29:54.528708+00:00 19994330.289906907827 27869999.999971807003 262864330.289875030518 1 60357.854114930 2024-02-17T20:29:55.529961+00:00 19994330.290182225406 27869999.999990556389 262864330.290169090033 1 60357.854126615 2024-02-17T20:29:56.539506+00:00 19994330.289730377495 27869999.999988645315 262864330.289715319872 1 60357.854138055 2024-02-17T20:29:57.527943+00:00 19994330.289897017181 27869999.999983578920 262864330.289876908064 1 60357.854149712 2024-02-17T20:29:58.535102+00:00 19994330.289994228631 27870000.000013526529 262864330.290004074574 1 60357.854161285 2024-02-17T20:29:59.534994+00:00 19994330.289980288595 27870000.000044181943 262864330.290020763874 1 60357.854172800 2024-02-17T20:30:00.529904+00:00 19994330.289969209582 27870000.000042069703 262864330.290007591248 1 60357.854184506 2024-02-17T20:30:01.541257+00:00 19994330.290001101792 27869999.999981734902 262864330.289979130030 1 60357.854196085 2024-02-17T20:30:02.541719+00:00 19994330.290306597948 27870000.000002913177 262864330.290305823088 1 60357.854207481 2024-02-17T20:30:03.526355+00:00 19994330.289825517684 27869999.999929182231 262864330.289751023054 1 60357.854219225 2024-02-17T20:30:04.541014+00:00 19994330.289929136634 27869999.999986812472 262864330.289912283421 1 60357.854230687 2024-02-17T20:30:05.531312+00:00 19994330.289859775454 27869999.999964747578 262864330.289820820093 1 60357.854242215 2024-02-17T20:30:06.527357+00:00 19994330.290146123618 27870000.000016834587 262864330.290159255266 1 60357.854253849 2024-02-17T20:30:07.532600+00:00 19994330.290101602674 27870000.000114902854 262864330.290212810040 1 60357.854265307 2024-02-17T20:30:08.522539+00:00 19994330.289823900908 27870000.000059589744 262864330.289879798889 1 60357.854276960 2024-02-17T20:30:09.529373+00:00 19994330.290081646293 27870000.000043779612 262864330.290121734142 1 60357.854288474 2024-02-17T20:30:10.524144+00:00 19994330.289875276387 27870000.000039502978 262864330.289911091328 1 60357.854300090 2024-02-17T20:30:11.527770+00:00 19994330.289739061147 27870000.000005889684 262864330.289741277695 1 60357.854311714 2024-02-17T20:30:12.532115+00:00 19994330.290239695460 27869999.999987021089 262864330.290223002434 1 60357.854323270 2024-02-17T20:30:13.530558+00:00 19994330.289905544370 27869999.999969381839 262864330.289871245623 1 60357.854334888 2024-02-17T20:30:14.534351+00:00 19994330.290175683796 27869999.999962672591 262864330.290134668350 1 60357.854346385 2024-02-17T20:30:15.527643+00:00 19994330.290011789650 27869999.999900735915 262864330.289908826351 1 60357.854357954 2024-02-17T20:30:16.527206+00:00 19994330.289583291858 27869999.999990683049 262864330.289570271969 1 60357.854369592 2024-02-17T20:30:17.532785+00:00 19994330.290298055857 27870000.000009153038 262864330.290303498507 1 60357.854381065 2024-02-17T20:30:18.524052+00:00 19994330.289943408221 27870000.000028185546 262864330.289967894554 1 60357.854392817 2024-02-17T20:30:19.539429+00:00 19994330.290016673505 27870000.000034697354 262864330.290047675371 1 60357.854404214 2024-02-17T20:30:20.524108+00:00 19994330.290195368230 27870000.000059429556 262864330.290251106024 1 60357.854415797 2024-02-17T20:30:21.524865+00:00 19994330.289601199329 27869999.999953027815 262864330.289550542831 1 60357.854427317 2024-02-17T20:30:22.520197+00:00 19994330.289746224880 27870000.000057287514 262864330.289799809456 1 60357.854439384 2024-02-17T20:30:23.562813+00:00 19994330.290169902146 27869999.999952033162 262864330.290118217468 1 60357.854450584 2024-02-17T20:30:24.530490+00:00 19994330.289951242507 27869999.999967630953 262864330.289915174246 1 60357.854462074 2024-02-17T20:30:25.523211+00:00 19994330.289886988699 27869999.999986167997 262864330.289869457483 1 60357.854473707 2024-02-17T20:30:26.528278+00:00 19994330.289866510779 27869999.999984998256 262864330.289847820997 1 60357.854485207 2024-02-17T20:30:27.521884+00:00 19994330.290152758360 27869999.999971289188 262864330.290120363235 1 60357.854496801 2024-02-17T20:30:28.523605+00:00 19994330.290025986731 27870000.000018205494 262864330.290040493011 1 60357.854508375 2024-02-17T20:30:29.523599+00:00 19994330.289878971875 27870000.000024177134 262864330.289899438620 1 60357.854520016 2024-02-17T20:30:30.529417+00:00 19994330.290117226541 27870000.000053338706 262864330.290166884661 1 60357.854531502 2024-02-17T20:30:31.521763+00:00 19994330.290156427771 27870000.000010725111 262864330.290163457394 1 60357.854543091 2024-02-17T20:30:32.523040+00:00 19994330.290051408112 27870000.000032711774 262864330.290080428123 1 60357.854554695 2024-02-17T20:30:33.525614+00:00 19994330.290089085698 27870000.000015813857 262864330.290101230145 1 60357.854566226 2024-02-17T20:30:34.521962+00:00 19994330.290062092245 27869999.999984506518 262864330.290042907000 1 60357.854577883 2024-02-17T20:30:35.529121+00:00 19994330.289875470102 27869999.999978851527 262864330.289850622416 1 60357.854589363 2024-02-17T20:30:36.520916+00:00 19994330.289918802679 27869999.999988090247 262864330.289903193712 1 60357.854600963 2024-02-17T20:30:37.523241+00:00 19994330.289973519742 27869999.999954868108 262864330.289924710989 1 60357.854612554 2024-02-17T20:30:38.524715+00:00 19994330.290186334401 27869999.999988220632 262864330.290170878172 1 60357.854624081 2024-02-17T20:30:39.520644+00:00 19994330.290126048028 27870000.000000122935 262864330.290122479200 1 60357.854635662 2024-02-17T20:30:40.521249+00:00 19994330.289824869484 27870000.000080324709 262864330.289901494980 1 60357.854647221 2024-02-17T20:30:41.519880+00:00 19994330.290102750063 27870000.000015940517 262864330.290114998817 1 60357.854658876 2024-02-17T20:30:42.526878+00:00 19994330.289864800870 27870000.000044867396 262864330.289905995131 1 60357.854670399 2024-02-17T20:30:43.522513+00:00 19994330.290196143091 27869999.999996822327 262864330.290189266205 1 60357.854682026 2024-02-17T20:30:44.527037+00:00 19994330.290018718690 27869999.999989118427 262864330.290004134178 1 60357.854693552 2024-02-17T20:30:45.522955+00:00 19994330.289858635515 27869999.999948516488 262864330.289803445339 1 60357.854705113 2024-02-17T20:30:46.521802+00:00 19994330.289888266474 27869999.999974861741 262864330.289859414101 1 60357.854716727 2024-02-17T20:30:47.525229+00:00 19994330.290058437735 27869999.999957405031 262864330.290012151003 1 60357.854728241 2024-02-17T20:30:48.520062+00:00 19994330.290024448186 27870000.000009786338 262864330.290030539036 1 60357.854739923 2024-02-17T20:30:49.529351+00:00 19994330.289683952928 27869999.999937538058 262864330.289617776871 1 60357.854751483 2024-02-17T20:30:50.528125+00:00 19994330.289955474436 27870000.000016059726 262864330.289967834949 1 60357.854762973 2024-02-17T20:30:51.520864+00:00 19994330.289883844554 27870000.000061616302 262864330.289941787720 1 60357.854774610 2024-02-17T20:30:52.526330+00:00 19994330.290222447366 27870000.000007584691 262864330.290226310492 1 60357.854786147 2024-02-17T20:30:53.523125+00:00 19994330.290030438453 27870000.000040192157 262864330.290066957474 1 60357.854797756 2024-02-17T20:30:54.526104+00:00 19994330.290034174919 27870000.000040262938 262864330.290070742369 1 60357.854809302 2024-02-17T20:30:55.523699+00:00 19994330.289935745299 27870000.000007387251 262864330.289939433336 1 60357.854820862 2024-02-17T20:30:56.522475+00:00 19994330.290019422770 27869999.999977901578 262864330.289993613958 1 60357.854832392 2024-02-17T20:30:57.518639+00:00 19994330.290193915367 27869999.999973304570 262864330.290163516998 1 60357.854843973 2024-02-17T20:30:58.519269+00:00 19994330.289908543229 27869999.999913856387 262864330.289818704128 1 60357.854855602 2024-02-17T20:30:59.524014+00:00 19994330.289906922728 27869999.999965451658 262864330.289868682623 1 60357.854867191 2024-02-17T20:31:00.525302+00:00 19994330.289879456162 27869999.999990593642 262864330.289866328239 1 60357.854878953 2024-02-17T20:31:01.541564+00:00 19994330.289938848466 27870000.000001348555 262864330.289936482906 1 60357.854890388 2024-02-17T20:31:02.529492+00:00 19994330.290054604411 27870000.000032521784 262864330.290083408356 1 60357.854901900 2024-02-17T20:31:03.524105+00:00 19994330.290168695152 27870000.000054076314 262864330.290219068527 1 60357.854913438 2024-02-17T20:31:04.521036+00:00 19994330.290028281510 27870000.000066615641 262864330.290091186762 1 60357.854925014 2024-02-17T20:31:05.521193+00:00 19994330.289625346661 27870000.000034030527 262864330.289655685425 1 60357.854936586 2024-02-17T20:31:06.521039+00:00 19994330.290004134178 27870000.000004000962 262864330.290004432201 1 60357.854948171 2024-02-17T20:31:07.522002+00:00 19994330.289803303778 27869999.999910771847 262864330.289710372686 1 60357.854959751 2024-02-17T20:31:08.522477+00:00 19994330.290182184428 27869999.999995347112 262864330.290173828602 1 60357.854971366 2024-02-17T20:31:09.526003+00:00 19994330.290286928415 27869999.999947037548 262864330.290230274200 1 60357.854982879 2024-02-17T20:31:10.520786+00:00 19994330.289983160794 27869999.999982900918 262864330.289962351322 1 60357.854994482 2024-02-17T20:31:11.523254+00:00 19994330.289999600500 27869999.999974556267 262864330.289970457554 1 60357.855006084 2024-02-17T20:31:12.525658+00:00 19994330.290073864162 27869999.999945186079 262864330.290015369654 1 60357.855017598 2024-02-17T20:31:13.520503+00:00 19994330.289898607880 27870000.000053960830 262864330.289948880672 1 60357.855029172 2024-02-17T20:31:14.520470+00:00 19994330.290055107325 27870000.000004060566 262864330.290055453777 1 60357.855040768 2024-02-17T20:31:15.522318+00:00 19994330.290071014315 27870000.000018052757 262864330.290085375309 1 60357.855052322 2024-02-17T20:31:16.520611+00:00 19994330.290102574974 27870000.000039305538 262864330.290138185024 1 60357.855063887 2024-02-17T20:31:17.519852+00:00 19994330.290274359286 27869999.999985218048 262864330.290255874395 1 60357.855075453 2024-02-17T20:31:18.519174+00:00 19994330.289718858898 27869999.999987713993 262864330.289702892303 1 60357.855087039 2024-02-17T20:31:19.520140+00:00 19994330.289749465883 27869999.999915897846 262864330.289661675692 1 60357.855098656 2024-02-17T20:31:20.523935+00:00 19994330.289972454309 27869999.999951139092 262864330.289919883013 1 60357.855110210 2024-02-17T20:31:21.522159+00:00 19994330.290018647909 27869999.999988954514 262864330.290003895760 1 60357.855121758 2024-02-17T20:31:22.519889+00:00 19994330.290183346719 27869999.999982912093 262864330.290162563324 1 60357.855133435 2024-02-17T20:31:23.528815+00:00 19994330.289652891457 27870000.000029433519 262864330.289678633213 1 60357.855144950 2024-02-17T20:31:24.523635+00:00 19994330.290257446468 27870000.000026173890 262864330.290279924870 1 60357.855156481 2024-02-17T20:31:25.519986+00:00 19994330.289694916457 27870000.000059939921 262864330.289751142263 1 60357.855168049 2024-02-17T20:31:26.519460+00:00 19994330.289986662567 27870000.000016525388 262864330.289999485016 1 60357.855179646 2024-02-17T20:31:27.521411+00:00 19994330.290156189352 27870000.000071424991 262864330.290223926306 1 60357.855191274 2024-02-17T20:31:28.526027+00:00 19994330.289881702513 27869999.999957162887 262864330.289835184813 1 60357.855202938 2024-02-17T20:31:29.533868+00:00 19994330.289903778583 27870000.000020984560 262864330.289921075106 1 60357.855214476 2024-02-17T20:31:30.530734+00:00 19994330.290111329406 27869999.999916225672 262864330.290023863316 1 60357.855225994 2024-02-17T20:31:31.525903+00:00 19994330.289905380458 27870000.000000156462 262864330.289901822805 1 60357.855237613 2024-02-17T20:31:32.529755+00:00 19994330.289758741856 27869999.999956261367 262864330.289711296558 1 60357.855249176 2024-02-17T20:31:33.528818+00:00 19994330.290146511048 27870000.000012002885 262864330.290154814720 1 60357.855260817 2024-02-17T20:31:34.534572+00:00 19994330.289842814207 27869999.999977618456 262864330.289816737175 1 60357.855272301 2024-02-17T20:31:35.526838+00:00 19994330.290003683418 27870000.000011544675 262864330.290011525154 1 60357.855283929 2024-02-17T20:31:36.531436+00:00 19994330.290017534047 27870000.000035658479 262864330.290049493313 1 60357.855295542 2024-02-17T20:31:37.534822+00:00 19994330.289992958307 27869999.999997839332 262864330.289987117052 1 60357.855306963 2024-02-17T20:31:38.521656+00:00 19994330.290067780763 27870000.000011805445 262864330.290075898170 1 60357.855318538 2024-02-17T20:31:39.521674+00:00 19994330.289731979370 27870000.000037077814 262864330.289765357971 1 60357.855330113 2024-02-17T20:31:40.521743+00:00 19994330.289911951870 27870000.000016827136 262864330.289925098419 1 60357.855341757 2024-02-17T20:31:41.527798+00:00 19994330.289976544678 27869999.999994855374 262864330.289967685938 1 60357.855353230 2024-02-17T20:31:42.519053+00:00 19994330.290024619550 27869999.999963279814 262864330.289984196424 1 60357.855364840 2024-02-17T20:31:43.522186+00:00 19994330.290002632886 27869999.999953947961 262864330.289952903986 1 60357.855376388 2024-02-17T20:31:44.519936+00:00 19994330.290105223656 27869999.999993883073 262864330.290095418692 1 60357.855387969 2024-02-17T20:31:45.520504+00:00 19994330.289956167340 27869999.999938372523 262864330.289890825748 1 60357.855399593 2024-02-17T20:31:46.524861+00:00 19994330.290055308491 27870000.000042743981 262864330.290094345808 1 60357.855411115 2024-02-17T20:31:47.520335+00:00 19994330.289988361299 27870000.000096604228 262864330.290081292391 1 60357.855422711 2024-02-17T20:31:48.522190+00:00 19994330.289660625160 27870000.000024929643 262864330.289681851864 1 60357.855434255 2024-02-17T20:31:49.519652+00:00 19994330.290095668286 27870000.000016238540 262864330.290108203888 1 60357.855445870 2024-02-17T20:31:50.523130+00:00 19994330.289638590068 27869999.999992504716 262864330.289627373219 1 60357.855457472 2024-02-17T20:31:51.525591+00:00 19994330.289912138134 27870000.000005237758 262864330.289913684130 1 60357.855468976 2024-02-17T20:31:52.519515+00:00 19994330.289919830859 27869999.999975062907 262864330.289891183376 1 60357.855480592 2024-02-17T20:31:53.523159+00:00 19994330.290170162916 27869999.999981027097 262864330.290147483349 1 60357.855492143 2024-02-17T20:31:54.521127+00:00 19994330.289920307696 27869999.999975591898 262864330.289892196655 1 60357.855503760 2024-02-17T20:31:55.524896+00:00 19994330.289810903370 27869999.999968215823 262864330.289775431156 1 60357.855515290 2024-02-17T20:31:56.521023+00:00 19994330.290146160871 27869999.999958351254 262864330.290100812912 1 60357.855526887 2024-02-17T20:31:57.523003+00:00 19994330.289876170456 27870000.000034108758 262864330.289906561375 1 60357.855538489 2024-02-17T20:31:58.525465+00:00 19994330.290044736117 27870000.000079009682 262864330.290120035410 1 60357.855550013 2024-02-17T20:31:59.521169+00:00 19994330.289908755571 27870000.000049486756 262864330.289954543114 1 60357.855561582 2024-02-17T20:32:00.520673+00:00 19994330.289993286133 27870000.000018883497 262864330.290008485317 1 60357.855573158 2024-02-17T20:32:01.520815+00:00 19994330.290013801306 27870000.000022374094 262864330.290032476187 1 60357.855584853 2024-02-17T20:32:02.531334+00:00 19994330.290016856045 27869999.999918736517 262864330.289931893349 1 60357.855596620 2024-02-17T20:32:03.547971+00:00 19994330.289922691882 27869999.999945379794 262864330.289864361286 1 60357.855608077 2024-02-17T20:32:04.537844+00:00 19994330.290149267763 27869999.999966219068 262864330.290111780167 1 60357.855619512 2024-02-17T20:32:05.525868+00:00 19994330.289800181985 27869999.999963074923 262864330.289759576321 1 60357.855631130 2024-02-17T20:32:06.529628+00:00 19994330.289849825203 27869999.999985914677 262864330.289832025766 1 60357.855642803 2024-02-17T20:32:07.538161+00:00 19994330.290274988860 27870000.000042196363 262864330.290313482285 1 60357.855654250 2024-02-17T20:32:08.527183+00:00 19994330.290072817355 27870000.000043880194 262864330.290113002062 1 60357.855665898 2024-02-17T20:32:09.533634+00:00 19994330.289662264287 27870000.000054463744 262864330.289713054895 1 60357.855677519 2024-02-17T20:32:10.537613+00:00 19994330.290301918983 27870000.000003289431 262864330.290301501751 1 60357.855689023 2024-02-17T20:32:11.531538+00:00 19994330.290159210563 27870000.000018320978 262864330.290173828602 1 60357.855700606 2024-02-17T20:32:12.532335+00:00 19994330.289785880595 27870000.000032518059 262864330.289814710617 1 60357.855712156 2024-02-17T20:32:13.530250+00:00 19994330.289661385119 27869999.999998379499 262864330.289656072855 1 60357.855723769 2024-02-17T20:32:14.533700+00:00 19994330.290318533778 27869999.999985903502 262864330.290300726891 1 60357.855735264 2024-02-17T20:32:15.526819+00:00 19994330.289751950651 27869999.999950353056 262864330.289698600769 1 60357.855746765 2024-02-17T20:32:16.520498+00:00 19994330.290079791099 27869999.999960560352 262864330.290036678314 1 60357.855758635 2024-02-17T20:32:17.546109+00:00 19994330.290054481477 27869999.999962266535 262864330.290013045073 1 60357.855769914 2024-02-17T20:32:18.520529+00:00 19994330.290080334991 27870000.000030294061 262864330.290106922388 1 60357.855781521 2024-02-17T20:32:19.523407+00:00 19994330.289879582822 27870000.000041309744 262864330.289917200804 1 60357.855793135 2024-02-17T20:32:20.526830+00:00 19994330.290123283863 27870000.000007465482 262864330.290127038956 1 60357.855804715 2024-02-17T20:32:21.527401+00:00 19994330.289776489139 27870000.000047560781 262864330.289820373058 1 60357.855816238 2024-02-17T20:32:22.522916+00:00 19994330.289992839098 27870000.000056546181 262864330.290045678616 1 60357.855827840 2024-02-17T20:32:23.525344+00:00 19994330.290156811476 27869999.999973144382 262864330.290126264095 1 60357.855839461 2024-02-17T20:32:24.529452+00:00 19994330.289934284985 27869999.999952789396 262864330.289883375168 1 60357.855850938 2024-02-17T20:32:25.521048+00:00 19994330.289975538850 27870000.000000666827 262864330.289972484112 1 60357.855862542 2024-02-17T20:32:26.523628+00:00 19994330.289949055761 27869999.999901477247 262864330.289846837521 1 60357.855874155 2024-02-17T20:32:27.526955+00:00 19994330.289913088083 27869999.999954886734 262864330.289864271879 1 60357.855885715 2024-02-17T20:32:28.525760+00:00 19994330.289848744869 27870000.000021707267 262864330.289866745472 1 60357.855897307 2024-02-17T20:32:29.527369+00:00 19994330.289970103651 27870000.000037033111 262864330.290003448725 1 60357.855908873 2024-02-17T20:32:30.526607+00:00 19994330.289955478162 27870000.000011667609 262864330.289963454008 1 60357.855920364 2024-02-17T20:32:31.519421+00:00 19994330.290115680546 27870000.000037673861 262864330.290149658918 1 60357.855932028 2024-02-17T20:32:32.527225+00:00 19994330.289738949388 27870000.000035803765 262864330.289771050215 1 60357.855943565 2024-02-17T20:32:33.524035+00:00 19994330.290068745613 27870000.000027652830 262864330.290092706680 1 60357.855955173 2024-02-17T20:32:34.526944+00:00 19994330.289766326547 27869999.999957423657 262864330.289720058441 1 60357.855966694 2024-02-17T20:32:35.522367+00:00 19994330.290085073560 27869999.999986540526 262864330.290067911148 1 60357.855978251 2024-02-17T20:32:36.520846+00:00 19994330.289675597101 27869999.999964930117 262864330.289636820555 1 60357.855989829 2024-02-17T20:32:37.521218+00:00 19994330.290159743279 27869999.999990709126 262864330.290146738291 1 60357.856001387 2024-02-17T20:32:38.519821+00:00 19994330.289975393564 27870000.000003814697 262864330.289975523949 1 60357.856012998 2024-02-17T20:32:39.523007+00:00 19994330.289904054254 27869999.999985203147 262864330.289885580540 1 60357.856024560 2024-02-17T20:32:40.522002+00:00 19994330.290140751749 27869999.999996609986 262864330.290133655071 1 60357.856036522 2024-02-17T20:32:41.555496+00:00 19994330.290079183877 27870000.000018000603 262864330.290093481541 1 60357.856047730 2024-02-17T20:32:42.523905+00:00 19994330.290122464299 27870000.000041719526 262864330.290160477161 1 60357.856059307 2024-02-17T20:32:43.524131+00:00 19994330.289994202554 27870000.000037457794 262864330.290027976036 1 60357.856070857 2024-02-17T20:32:44.522037+00:00 19994330.289994142950 27869999.999993775040 262864330.289984226227 1 60357.856082448 2024-02-17T20:32:45.523496+00:00 19994330.289906844497 27869999.999973233789 262864330.289876401424 1 60357.856094044 2024-02-17T20:32:46.525359+00:00 19994330.290003661066 27869999.999966621399 262864330.289966583252 1 60357.856105690 2024-02-17T20:32:47.531617+00:00 19994330.290187526494 27869999.999972637743 262864330.290156483650 1 60357.856117160 2024-02-17T20:32:48.522636+00:00 19994330.289943311363 27869999.999989472330 262864330.289929091930 1 60357.856128738 2024-02-17T20:32:49.522968+00:00 19994330.289976697415 27870000.000000886619 262864330.289973884821 1 60357.856140348 2024-02-17T20:32:50.526076+00:00 19994330.289879757911 27870000.000025860965 262864330.289901942015 1 60357.856151931 2024-02-17T20:32:51.526834+00:00 19994330.289678812027 27870000.000027745962 262864330.289702862501 1 60357.856163482 2024-02-17T20:32:52.524847+00:00 19994330.290128789842 27870000.000056572258 262864330.290181666613 1 60357.856175075 2024-02-17T20:32:53.526472+00:00 19994330.290077902377 27870000.000039070845 262864330.290113270283 1 60357.856186599 2024-02-17T20:32:54.522142+00:00 19994330.290235146880 27870000.000047877431 262864330.290279328823 1 60357.856198166 2024-02-17T20:32:55.521529+00:00 19994330.289968844503 27870000.000005166978 262864330.289970308542 1 60357.856209756 2024-02-17T20:32:56.522946+00:00 19994330.289985373616 27869999.999995313585 262864330.289977014065 1 60357.856221345 2024-02-17T20:32:57.524181+00:00 19994330.289733659476 27869999.999986492097 262864330.289716452360 1 60357.856232900 2024-02-17T20:32:58.522561+00:00 19994330.290065683424 27869999.999945349991 262864330.290007323027 1 60357.856244531 2024-02-17T20:32:59.527442+00:00 19994330.290012627840 27869999.999957926571 262864330.289966851473 1 60357.856256067 2024-02-17T20:33:00.524218+00:00 19994330.289897914976 27870000.000056017190 262864330.289950251579 1 60357.856267649 2024-02-17T20:33:01.524849+00:00 19994330.290117986500 27869999.999951679260 262864330.290065973997 1 60357.856279194 2024-02-17T20:33:02.522396+00:00 19994330.289973549545 27869999.999983943999 262864330.289953798056 1 60357.856290829 2024-02-17T20:33:03.527613+00:00 19994330.290095526725 27870000.000048834831 262864330.290140688419 1 60357.856302430 2024-02-17T20:33:04.529969+00:00 19994330.289958257228 27870000.000000949949 262864330.289955526590 1 60357.856313965 2024-02-17T20:33:05.526575+00:00 19994330.290313787758 27870000.000015065074 262864330.290325164795 1 60357.856325470 2024-02-17T20:33:06.520579+00:00 19994330.289701692760 27869999.999975007027 262864330.289673000574 1 60357.856337073 2024-02-17T20:33:07.523099+00:00 19994330.290110677481 27870000.000005558133 262864330.290112525225 1 60357.856348667 2024-02-17T20:33:08.524811+00:00 19994330.290024980903 27869999.999961674213 262864330.289982974529 1 60357.856360214 2024-02-17T20:33:09.522483+00:00 19994330.290122810751 27869999.999957296997 262864330.290076404810 1 60357.856371757 2024-02-17T20:33:10.519817+00:00 19994330.289751343429 27869999.999954879284 262864330.289702534676 1 60357.856383418 2024-02-17T20:33:11.527285+00:00 19994330.290007933974 27869999.999972265214 262864330.289976477623 1 60357.856394958 2024-02-17T20:33:12.524362+00:00 19994330.289946410805 27870000.000029645860 262864330.289972364902 1 60357.856406509 2024-02-17T20:33:13.522359+00:00 19994330.289860103279 27870000.000001292676 262864330.289857685566 1 60357.856418071 2024-02-17T20:33:14.521320+00:00 19994330.290138944983 27870000.000053051859 262864330.290188312531 1 60357.856429632 2024-02-17T20:33:15.520222+00:00 19994330.290239106864 27870000.000021595508 262864330.290257006884 1 60357.856441212 2024-02-17T20:33:16.520749+00:00 19994330.289951231331 27869999.999991018325 262864330.289938569069 1 60357.856452787 2024-02-17T20:33:17.520812+00:00 19994330.290098074824 27869999.999989878386 262864330.290084242821 1 60357.856464352 2024-02-17T20:33:18.520017+00:00 19994330.289820674807 27869999.999978367239 262864330.289795339108 1 60357.856475929 2024-02-17T20:33:19.520291+00:00 19994330.290043458343 27870000.000017702579 262864330.290057480335 1 60357.856487527 2024-02-17T20:33:20.522365+00:00 19994330.289652243257 27869999.999931886792 262864330.289580404758 1 60357.856499126 2024-02-17T20:33:21.524468+00:00 19994330.289963651448 27869999.999939441681 262864330.289899408817 1 60357.856510690 2024-02-17T20:33:22.523640+00:00 19994330.289955735207 27869999.999994900078 262864330.289946943521 1 60357.856522237 2024-02-17T20:33:23.521314+00:00 19994330.289825242013 27870000.000010818243 262864330.289832353592 1 60357.856533808 2024-02-17T20:33:24.521004+00:00 19994330.289879046381 27870000.000017967075 262864330.289893329144 1 60357.856545378 2024-02-17T20:33:25.520625+00:00 19994330.290209263563 27870000.000021833926 262864330.290227413177 1 60357.856557027 2024-02-17T20:33:26.527104+00:00 19994330.289767947048 27870000.000031702220 262864330.289795964956 1 60357.856568580 2024-02-17T20:33:27.525280+00:00 19994330.290080349892 27870000.000037040561 262864330.290113687515 1 60357.856580103 2024-02-17T20:33:28.520936+00:00 19994330.289935253561 27870000.000017311424 262864330.289948880672 1 60357.856591704 2024-02-17T20:33:29.523223+00:00 19994330.289911676198 27869999.999987833202 262864330.289895832539 1 60357.856603255 2024-02-17T20:33:30.521299+00:00 19994330.290044624358 27869999.999956801534 262864330.289997726679 1 60357.856614850 2024-02-17T20:33:31.523080+00:00 19994330.289941340685 27869999.999990269542 262864330.289927929640 1 60357.856626396 2024-02-17T20:33:32.520571+00:00 19994330.289791103452 27869999.999945271760 262864330.289732694626 1 60357.856637981 2024-02-17T20:33:33.521528+00:00 19994330.289966184646 27870000.000023908913 262864330.289986401796 1 60357.856649538 2024-02-17T20:33:34.520066+00:00 19994330.290016751736 27870000.000015750527 262864330.290028780699 1 60357.856661134 2024-02-17T20:33:35.521992+00:00 19994330.290062174201 27870000.000055398792 262864330.290113866329 1 60357.856672691 2024-02-17T20:33:36.520497+00:00 19994330.290037259459 27870000.000038072467 262864330.290071666241 1 60357.856684262 2024-02-17T20:33:37.520265+00:00 19994330.289906527847 27870000.000012509525 262864330.289915353060 1 60357.856695841 2024-02-17T20:33:38.520676+00:00 19994330.289688441902 27870000.000002127141 262864330.289686858654 1 60357.856707458 2024-02-17T20:33:39.524394+00:00 19994330.290155753493 27870000.000056687742 262864330.290208756924 1 60357.856718973 2024-02-17T20:33:40.519244+00:00 19994330.290118455887 27869999.999985542148 262864330.290100306273 1 60357.856730548 2024-02-17T20:33:41.519375+00:00 19994330.289829336107 27869999.999980986118 262864330.289806634188 1 60357.856742124 2024-02-17T20:33:42.519507+00:00 19994330.290193617344 27869999.999927580357 262864330.290117502213 1 60357.856753800 2024-02-17T20:33:43.528284+00:00 19994330.290064718574 27870000.000011075288 262864330.290072113276 1 60357.856765334 2024-02-17T20:33:44.524892+00:00 19994330.289879415184 27869999.999947190285 262864330.289822906256 1 60357.856776861 2024-02-17T20:33:45.520836+00:00 19994330.290119696409 27870000.000024907291 262864330.290140926838 1 60357.856788427 2024-02-17T20:33:46.520073+00:00 19994330.289731062949 27870000.000037118793 262864330.289764493704 1 60357.856800020 2024-02-17T20:33:47.521687+00:00 19994330.290041625500 27870000.000011902303 262864330.290049821138 1 60357.856811589 2024-02-17T20:33:48.521262+00:00 19994330.290123637766 27870000.000023126602 262864330.290143072605 1 60357.856823166 2024-02-17T20:33:49.521525+00:00 19994330.290070999414 27870000.000009573996 262864330.290076881647 1 60357.856834732 2024-02-17T20:33:50.520828+00:00 19994330.289810758084 27870000.000015944242 262864330.289822995663 1 60357.856846308 2024-02-17T20:33:51.521050+00:00 19994330.289619918913 27869999.999979887158 262864330.289596110582 1 60357.856857881 2024-02-17T20:33:52.520899+00:00 19994330.290089424700 27869999.999944504350 262864330.290030241013 1 60357.856869474 2024-02-17T20:33:53.522575+00:00 19994330.289973691106 27869999.999971523881 262864330.289941489697 1 60357.856881043 2024-02-17T20:33:54.522109+00:00 19994330.289796762168 27870000.000031337142 262864330.289824426174 1 60357.856892636 2024-02-17T20:33:55.523702+00:00 19994330.289925727993 27869999.999990474433 262864330.289912492037 1 60357.856904175 2024-02-17T20:33:56.520722+00:00 19994330.290012985468 27870000.000032324344 262864330.290041625500 1 60357.856915771 2024-02-17T20:33:57.522642+00:00 19994330.289915621281 27870000.000015828758 262864330.289927750826 1 60357.856927364 2024-02-17T20:33:58.524250+00:00 19994330.290214356035 27870000.000035919249 262864330.290246576071 1 60357.856938906 2024-02-17T20:33:59.521466+00:00 19994330.290028754622 27870000.000072039664 262864330.290097087622 1 60357.856950518 2024-02-17T20:34:00.524722+00:00 19994330.289957683533 27869999.999988630414 262864330.289942592382 1 60357.856962281 2024-02-17T20:34:01.541125+00:00 19994330.289893828332 27869999.999980162829 262864330.289870291948 1 60357.856973695 2024-02-17T20:34:02.527230+00:00 19994330.290081862360 27869999.999955873936 262864330.290034025908 1 60357.856985250 2024-02-17T20:34:03.525605+00:00 19994330.289902344346 27869999.999999638647 262864330.289898276329 1 60357.856996815 2024-02-17T20:34:04.524767+00:00 19994330.289951927960 27870000.000007353723 262864330.289955586195 1 60357.857008416 2024-02-17T20:34:05.527171+00:00 19994330.290141575038 27869999.999931044877 262864330.290068924427 1 60357.857019982 2024-02-17T20:34:06.526436+00:00 19994330.289773009717 27870000.000011023134 262864330.289780348539 1 60357.857031622 2024-02-17T20:34:07.532122+00:00 19994330.290207285434 27870000.000067010522 262864330.290270596743 1 60357.857043138 2024-02-17T20:34:08.527103+00:00 19994330.290309872478 27870000.000046368688 262864330.290352553129 1 60357.857054737 2024-02-17T20:34:09.529279+00:00 19994330.289680823684 27870000.000019080937 262864330.289696216583 1 60357.857066376 2024-02-17T20:34:10.534854+00:00 19994330.290009271353 27870000.000033237040 262864330.290038794279 1 60357.857077865 2024-02-17T20:34:11.527567+00:00 19994330.290148884058 27870000.000009760261 262864330.290154963732 1 60357.857089518 2024-02-17T20:34:12.534329+00:00 19994330.289546880871 27869999.999972663820 262864330.289515852928 1 60357.857100988 2024-02-17T20:34:13.525370+00:00 19994330.290211994201 27869999.999972485006 262864330.290180802345 1 60357.857112588 2024-02-17T20:34:14.527589+00:00 19994330.289948012680 27869999.999967552722 262864330.289911866188 1 60357.857124174 2024-02-17T20:34:15.528679+00:00 19994330.289922352880 27870000.000017944723 262864330.289936602116 1 60357.857135705 2024-02-17T20:34:16.524885+00:00 19994330.289977602661 27869999.999978929758 262864330.289952844381 1 60357.857147234 2024-02-17T20:34:17.521028+00:00 19994330.290072422475 27869999.999975211918 262864330.290043920279 1 60357.857158809 2024-02-17T20:34:18.521071+00:00 19994330.289946891367 27870000.000060070306 262864330.290003269911 1 60357.857170718 2024-02-17T20:34:19.550015+00:00 19994330.289994742721 27870000.000001460314 262864330.289992511272 1 60357.857182153 2024-02-17T20:34:20.537957+00:00 19994330.289825942367 27870000.000028517097 262864330.289850771427 1 60357.857193603 2024-02-17T20:34:21.527291+00:00 19994330.290197316557 27870000.000017222017 262864330.290210843086 1 60357.857205153 2024-02-17T20:34:22.525175+00:00 19994330.289926685393 27870000.000008799136 262864330.289931774139 1 60357.857216954 2024-02-17T20:34:23.544863+00:00 19994330.290036901832 27869999.999980106950 262864330.290013313293 1 60357.857228354 2024-02-17T20:34:24.529795+00:00 19994330.289960697293 27870000.000022966415 262864330.289979994297 1 60357.857239862 2024-02-17T20:34:25.524100+00:00 19994330.289899252355 27869999.999970015138 262864330.289865583181 1 60357.857251424 2024-02-17T20:34:26.523075+00:00 19994330.290117073804 27869999.999988850206 262864330.290102243423 1 60357.857263026 2024-02-17T20:34:27.525440+00:00 19994330.289681740105 27869999.999988313764 262864330.289666354656 1 60357.857274596 2024-02-17T20:34:28.525053+00:00 19994330.290066748857 27869999.999969810247 262864330.290032863617 1 60357.857286136 2024-02-17T20:34:29.522115+00:00 19994330.290094736964 27870000.000038355589 262864330.290129393339 1 60357.857297710 2024-02-17T20:34:30.522135+00:00 19994330.290077771991 27870000.000026021153 262864330.290100097656 1 60357.857309285 2024-02-17T20:34:31.522226+00:00 19994330.289940197021 27870000.000054337084 262864330.289990842342 1 60357.857320931 2024-02-17T20:34:32.528446+00:00 19994330.290141552687 27870000.000053871423 262864330.290191739798 1 60357.857332440 2024-02-17T20:34:33.522814+00:00 19994330.290067631751 27870000.000027060509 262864330.290091007948 1 60357.857343984 2024-02-17T20:34:34.520251+00:00 19994330.289841849357 27869999.999987069517 262864330.289825230837 1 60357.857355607 2024-02-17T20:34:35.524407+00:00 19994330.290032275021 27869999.999955415726 262864330.289983987808 1 60357.857367157 2024-02-17T20:34:36.522402+00:00 19994330.289750602096 27869999.999919790775 262864330.289666712284 1 60357.857378711 2024-02-17T20:34:37.520637+00:00 19994330.290083784610 27869999.999978858978 262864330.290058970451 1 60357.857390285 2024-02-17T20:34:38.520650+00:00 19994330.289881985635 27869999.999944798648 262864330.289823085070 1 60357.857401855 2024-02-17T20:34:39.520318+00:00 19994330.289848655462 27869999.999991353601 262864330.289836317301 1 60357.857413718 2024-02-17T20:34:40.545190+00:00 19994330.289942547679 27870000.000008981675 262864330.289947807789 1 60357.857425088 2024-02-17T20:34:41.527574+00:00 19994330.290033053607 27870000.000063251704 262864330.290092587471 1 60357.857436591 2024-02-17T20:34:42.521487+00:00 19994330.289922345430 27870000.000030752271 262864330.289949417114 1 60357.857448173 2024-02-17T20:34:43.522143+00:00 19994330.289974190295 27870000.000031419098 262864330.290001899004 1 60357.857459747 2024-02-17T20:34:44.522119+00:00 19994330.289828903973 27869999.999996125698 262864330.289821326733 1 60357.857471329 2024-02-17T20:34:45.522809+00:00 19994330.290084842592 27869999.999961841851 262864330.290042996407 1 60357.857482998 2024-02-17T20:34:46.531031+00:00 19994330.289905048907 27869999.999957811087 262864330.289859145880 1 60357.857494511 2024-02-17T20:34:47.525702+00:00 19994330.290037181228 27869999.999974388629 262864330.290007889271 1 60357.857506108 2024-02-17T20:34:48.527764+00:00 19994330.289715625346 27869999.999951761216 262864330.289663672447 1 60357.857517614 2024-02-17T20:34:49.521883+00:00 19994330.289950847626 27870000.000009223819 262864330.289956390858 1 60357.857529238 2024-02-17T20:34:50.526133+00:00 19994330.290104333311 27870000.000022370368 262864330.290123015642 1 60357.857540808 2024-02-17T20:34:51.525831+00:00 19994330.289979849011 27870000.000019121915 262864330.289995282888 1 60357.857552385 2024-02-17T20:34:52.526101+00:00 19994330.289968524128 27870000.000035386533 262864330.290000200272 1 60357.857563948 2024-02-17T20:34:53.525113+00:00 19994330.290089357644 27870000.000022191554 262864330.290107876062 1 60357.857575543 2024-02-17T20:34:54.526945+00:00 19994330.289674408734 27870000.000011369586 262864330.289682090282 1 60357.857587093 2024-02-17T20:34:55.524847+00:00 19994330.289935164154 27870000.000000830740 262864330.289932310581 1 60357.857598619 2024-02-17T20:34:56.520639+00:00 19994330.290208209306 27870000.000020179898 262864330.290224701166 1 60357.857610183 2024-02-17T20:34:57.519842+00:00 19994330.290247503668 27869999.999934282154 262864330.290178090334 1 60357.857621762 2024-02-17T20:34:58.520249+00:00 19994330.289648417383 27869999.999947626144 262864330.289592355490 1 60357.857633329 2024-02-17T20:34:59.519651+00:00 19994330.290112018585 27870000.000038303435 262864330.290146619081 1 60357.857644904 2024-02-17T20:35:00.519762+00:00 19994330.290021810681 27869999.999926157296 262864330.289944261312 1 60357.857656488 2024-02-17T20:35:01.520567+00:00 19994330.289876475930 27870000.000025842339 262864330.289898633957 1 60357.857668215 2024-02-17T20:35:02.533801+00:00 19994330.289868187159 27870000.000021573156 262864330.289886057377 1 60357.857679736 2024-02-17T20:35:03.529213+00:00 19994330.289806332439 27870000.000086240470 262864330.289888888597 1 60357.857691397 2024-02-17T20:35:04.536717+00:00 19994330.290090046823 27870000.000063482672 262864330.290149837732 1 60357.857703025 2024-02-17T20:35:05.541310+00:00 19994330.289703883231 27870000.000015094876 262864330.289715260267 1 60357.857714543 2024-02-17T20:35:06.536538+00:00 19994330.290145985782 27870000.000018104911 262864330.290160417557 1 60357.857726104 2024-02-17T20:35:07.535372+00:00 19994330.289860248566 27869999.999973490834 262864330.289830029011 1 60357.857737622 2024-02-17T20:35:08.530564+00:00 19994330.289802741259 27870000.000009700656 262864330.289808750153 1 60357.857749277 2024-02-17T20:35:09.537542+00:00 19994330.289880633354 27869999.999920710921 262864330.289797663689 1 60357.857760728 2024-02-17T20:35:10.526912+00:00 19994330.290011610836 27870000.000013064593 262864330.290020972490 1 60357.857772308 2024-02-17T20:35:11.527419+00:00 19994330.289895702153 27869999.999954264611 262864330.289846271276 1 60357.857783942 2024-02-17T20:35:12.532542+00:00 19994330.289858646691 27869999.999987449497 262864330.289842396975 1 60357.857795495 2024-02-17T20:35:13.530767+00:00 19994330.290253777057 27870000.000052202493 262864330.290302306414 1 60357.857807102 2024-02-17T20:35:14.533609+00:00 19994330.289797276258 27870000.000044684857 262864330.289838254452 1 60357.857818635 2024-02-17T20:35:15.530044+00:00 19994330.289975717664 27870000.000076100230 262864330.290048122406 1 60357.857830185 2024-02-17T20:35:16.528019+00:00 19994330.289897922426 27870000.000011339784 262864330.289905548096 1 60357.857841733 2024-02-17T20:35:17.525715+00:00 19994330.290123850107 27870000.000005733222 262864330.290125876665 1 60357.857853419 2024-02-17T20:35:18.535429+00:00 19994330.289703786373 27869999.999956659973 262864330.289656758308 1 60357.857864835 2024-02-17T20:35:19.521769+00:00 19994330.290018502623 27869999.999995257705 262864330.290010064840 1 60357.857876477 2024-02-17T20:35:20.527644+00:00 19994330.290021676570 27869999.999910768121 262864330.289928764105 1 60357.857888047 2024-02-17T20:35:21.527245+00:00 19994330.289981205016 27870000.000004511327 262864330.289982020855 1 60357.857899611 2024-02-17T20:35:22.526397+00:00 19994330.289991967380 27869999.999973874539 262864330.289962142706 1 60357.857911203 2024-02-17T20:35:23.527919+00:00 19994330.290080662817 27870000.000054027885 262864330.290131002665 1 60357.857922700 2024-02-17T20:35:24.521324+00:00 19994330.289940945804 27870000.000057712197 262864330.289994955063 1 60357.857934355 2024-02-17T20:35:25.528295+00:00 19994330.289920464158 27869999.999997947365 262864330.289914727211 1 60357.857945886 2024-02-17T20:35:26.524491+00:00 19994330.289871256799 27869999.999975338578 262864330.289842873812 1 60357.857957439 2024-02-17T20:35:27.522764+00:00 19994330.290200594813 27870000.000010836869 262864330.290207743645 1 60357.857968998 2024-02-17T20:35:28.521456+00:00 19994330.290163718164 27870000.000035017729 262864330.290195047855 1 60357.857980622 2024-02-17T20:35:29.525736+00:00 19994330.290089294314 27869999.999948777258 262864330.290034353733 1 60357.857992180 2024-02-17T20:35:30.524327+00:00 19994330.289716236293 27869999.999966189265 262864330.289678752422 1 60357.858003789 2024-02-17T20:35:31.527365+00:00 19994330.289981629699 27869999.999948132783 262864330.289926081896 1 60357.858015399 2024-02-17T20:35:32.530513+00:00 19994330.289813835174 27869999.999961826950 262864330.289771974087 1 60357.858026925 2024-02-17T20:35:33.526347+00:00 19994330.290040966123 27870000.000023603439 262864330.290060877800 1 60357.858038450 2024-02-17T20:35:34.522043+00:00 19994330.290045317262 27870000.000005710870 262864330.290047347546 1 60357.858050029 2024-02-17T20:35:35.522474+00:00 19994330.289861239493 27870000.000071153045 262864330.289928704500 1 60357.858061631 2024-02-17T20:35:36.524903+00:00 19994330.290039710701 27870000.000039543957 262864330.290075570345 1 60357.858073187 2024-02-17T20:35:37.523356+00:00 19994330.289854470640 27870000.000021234155 262864330.289871990681 1 60357.858084827 2024-02-17T20:35:38.529077+00:00 19994330.290033157915 27870000.000045776367 262864330.290075242519 1 60357.858096421 2024-02-17T20:35:39.530765+00:00 19994330.289975903928 27870000.000000000000 262864330.289972215891 1 60357.858107913 2024-02-17T20:35:40.523729+00:00 19994330.290147010237 27869999.999973881990 262864330.290117204189 1 60357.858119457 2024-02-17T20:35:41.521120+00:00 19994330.289991464466 27869999.999972227961 262864330.289959996939 1 60357.858131051 2024-02-17T20:35:42.522779+00:00 19994330.289674669504 27869999.999929480255 262864330.289600461721 1 60357.858142616 2024-02-17T20:35:43.522061+00:00 19994330.290055364370 27869999.999987162650 262864330.290038824081 1 60357.858154171 2024-02-17T20:35:44.520375+00:00 19994330.290134940296 27870000.000002447516 262864330.290133684874 1 60357.858165749 2024-02-17T20:35:45.520734+00:00 19994330.289955332875 27870000.000042431056 262864330.289994060993 1 60357.858177382 2024-02-17T20:35:46.525819+00:00 19994330.290069218725 27870000.000029899180 262864330.290095418692 1 60357.858188911 2024-02-17T20:35:47.521944+00:00 19994330.289870072156 27870000.000023610890 262864330.289889991283 1 60357.858200515 2024-02-17T20:35:48.524473+00:00 19994330.290058389306 27870000.000046748668 262864330.290101468563 1 60357.858212124 2024-02-17T20:35:49.527488+00:00 19994330.290058694780 27870000.000031758100 262864330.290086776018 1 60357.858223627 2024-02-17T20:35:50.521384+00:00 19994330.289683010429 27869999.999992348254 262864330.289671659470 1 60357.858235186 2024-02-17T20:35:51.520099+00:00 19994330.290125343949 27869999.999963454902 262864330.290085107088 1 60357.858246767 2024-02-17T20:35:52.520712+00:00 19994330.290227551013 27869999.999963492155 262864330.290187358856 1 60357.858258334 2024-02-17T20:35:53.520048+00:00 19994330.289955642074 27869999.999954920262 262864330.289906859398 1 60357.858269932 2024-02-17T20:35:54.522113+00:00 19994330.289875011891 27869999.999986417592 262864330.289857715368 1 60357.858281490 2024-02-17T20:35:55.520734+00:00 19994330.289918307215 27870000.000009041280 262864330.289923638105 1 60357.858293051 2024-02-17T20:35:56.519652+00:00 19994330.290192246437 27870000.000031184405 262864330.290219724178 1 60357.858304642 2024-02-17T20:35:57.521054+00:00 19994330.289746850729 27869999.999994054437 262864330.289737194777 1 60357.858316234 2024-02-17T20:35:58.522654+00:00 19994330.290205627680 27870000.000029917806 262864330.290231853724 1 60357.858327814 2024-02-17T20:35:59.523119+00:00 19994330.290159966797 27870000.000005181879 262864330.290161460638 1 60357.858339368 2024-02-17T20:36:00.521378+00:00 19994330.289732336998 27869999.999982491136 262864330.289711117744 1 60357.858350941 2024-02-17T20:36:01.521298+00:00 19994330.289886534214 27869999.999984145164 262864330.289866983891 1 60357.858362648 2024-02-17T20:36:02.532795+00:00 19994330.290015678853 27869999.999988980591 262864330.290000945330 1 60357.858374193 2024-02-17T20:36:03.530262+00:00 19994330.289960205555 27869999.999896563590 262864330.289853066206 1 60357.858385765 2024-02-17T20:36:04.530096+00:00 19994330.289899189025 27869999.999993801117 262864330.289889305830 1 60357.858397290 2024-02-17T20:36:05.525825+00:00 19994330.289936758578 27869999.999981433153 262864330.289914488792 1 60357.858408851 2024-02-17T20:36:06.524726+00:00 19994330.290031481534 27870000.000015903264 262864330.290043711662 1 60357.858420521 2024-02-17T20:36:07.533020+00:00 19994330.290035951883 27870000.000007390976 262864330.290039658546 1 60357.858432107 2024-02-17T20:36:08.534000+00:00 19994330.289861943573 27870000.000052649528 262864330.289910912514 1 60357.858443710 2024-02-17T20:36:09.536594+00:00 19994330.289956863970 27870000.000020895153 262864330.289974063635 1 60357.858455181 2024-02-17T20:36:10.527612+00:00 19994330.289884027094 27869999.999980933964 262864330.289861261845 1 60357.858466804 2024-02-17T20:36:11.531840+00:00 19994330.289858568460 27870000.000000305474 262864330.289855182171 1 60357.858478324 2024-02-17T20:36:12.527207+00:00 19994330.290185496211 27869999.999935176224 262864330.290116965771 1 60357.858489906 2024-02-17T20:36:13.527863+00:00 19994330.290004413575 27869999.999977193773 262864330.289977908134 1 60357.858501508 2024-02-17T20:36:14.530331+00:00 19994330.289898309857 27869999.999972559512 262864330.289867162704 1 60357.858513141 2024-02-17T20:36:15.535406+00:00 19994330.290013868362 27869999.999996121973 262864330.290006309748 1 60357.858524724 2024-02-17T20:36:16.536201+00:00 19994330.289990916848 27869999.999977234751 262864330.289964437485 1 60357.858536135 2024-02-17T20:36:17.522068+00:00 19994330.289878886193 27869999.999997936189 262864330.289873123169 1 60357.858547806 2024-02-17T20:36:18.530474+00:00 19994330.290120705962 27870000.000022172928 262864330.290139198303 1 60357.858559332 2024-02-17T20:36:19.526275+00:00 19994330.289985202253 27870000.000076208264 262864330.290057718754 1 60357.858571060 2024-02-17T20:36:20.539571+00:00 19994330.289883859456 27870000.000025048852 262864330.289905190468 1 60357.858582953 2024-02-17T20:36:21.567183+00:00 19994330.289945039898 27870000.000005904585 262864330.289947241545 1 60357.858594105 2024-02-17T20:36:22.530639+00:00 19994330.290032401681 27869999.999969873577 262864330.289998590946 1 60357.858605653 2024-02-17T20:36:23.528394+00:00 19994330.290135990828 27869999.999977279454 262864330.290109574795 1 60357.858617229 2024-02-17T20:36:24.528597+00:00 19994330.289923138916 27869999.999947998673 262864330.289867430925 1 60357.858628880 2024-02-17T20:36:25.535251+00:00 19994330.289955433458 27869999.999975595623 262864330.289927333593 1 60357.858640398 2024-02-17T20:36:26.530377+00:00 19994330.289914388210 27869999.999945942312 262864330.289856642485 1 60357.858651998 2024-02-17T20:36:27.532671+00:00 19994330.290022641420 27869999.999987564981 262864330.290006518364 1 60357.858663488 2024-02-17T20:36:28.525351+00:00 19994330.289940528572 27870000.000000782311 262864330.289937615395 1 60357.858675086 2024-02-17T20:36:29.527402+00:00 19994330.290059328079 27870000.000098668039 262864330.290154308081 1 60357.858686737 2024-02-17T20:36:30.534036+00:00 19994330.289897672832 27870000.000030249357 262864330.289924234152 1 60357.858698236 2024-02-17T20:36:31.527579+00:00 19994330.290079697967 27870000.000073067844 262864330.290149092674 1 60357.858709771 2024-02-17T20:36:32.524179+00:00 19994330.289910357445 27870000.000048816204 262864330.289955466986 1 60357.858721566 2024-02-17T20:36:33.543281+00:00 19994330.290006175637 27870000.000032078475 262864330.290034532547 1 60357.858733127 2024-02-17T20:36:34.542183+00:00 19994330.289951093495 27869999.999953087419 262864330.289900481701 1 60357.858744471 2024-02-17T20:36:35.522337+00:00 19994330.289825692773 27869999.999956544489 262864330.289778530598 1 60357.858756066 2024-02-17T20:36:36.524076+00:00 19994330.289919998497 27869999.999988835305 262864330.289905130863 1 60357.858767687 2024-02-17T20:36:37.528138+00:00 19994330.289951108396 27869999.999952957034 262864330.289900392294 1 60357.858779273 2024-02-17T20:36:38.529227+00:00 19994330.290087301284 27869999.999946627766 262864330.290030241013 1 60357.858790777 2024-02-17T20:36:39.523143+00:00 19994330.289870310575 27870000.000004492700 262864330.289871126413 1 60357.858802334 2024-02-17T20:36:40.521692+00:00 19994330.290105808526 27870000.000034771860 262864330.290136903524 1 60357.858813932 2024-02-17T20:36:41.523748+00:00 19994330.289808169007 27870000.000029291958 262864330.289833784103 1 60357.858825516 2024-02-17T20:36:42.524556+00:00 19994330.290119491518 27870000.000043366104 262864330.290159165859 1 60357.858837152 2024-02-17T20:36:43.529945+00:00 19994330.290080949664 27870000.000014465302 262864330.290091693401 1 60357.858848675 2024-02-17T20:36:44.525558+00:00 19994330.290061797947 27869999.999985031784 262864330.290043145418 1 60357.858860230 2024-02-17T20:36:45.523859+00:00 19994330.289704743773 27869999.999966464937 262864330.289667516947 1 60357.858871791 2024-02-17T20:36:46.522756+00:00 19994330.290047876537 27869999.999940373003 262864330.289984554052 1 60357.858883332 2024-02-17T20:36:47.519926+00:00 19994330.289771173149 27870000.000003777444 262864330.289771258831 1 60357.858894920 2024-02-17T20:36:48.521119+00:00 19994330.289988651872 27869999.999961994588 262864330.289946973324 1 60357.858906514 2024-02-17T20:36:49.522763+00:00 19994330.289969220757 27870000.000000674278 262864330.289966225624 1 60357.858918067 2024-02-17T20:36:50.521010+00:00 19994330.290081493556 27870000.000078190118 262864330.290156006813 1 60357.858929691 2024-02-17T20:36:51.525306+00:00 19994330.290034037083 27870000.000069070607 262864330.290099412203 1 60357.858941220 2024-02-17T20:36:52.521401+00:00 19994330.289922211319 27870000.000038597733 262864330.289957106113 1 60357.858952790 2024-02-17T20:36:53.521012+00:00 19994330.290085993707 27870000.000036876649 262864330.290119171143 1 60357.858964383 2024-02-17T20:36:54.522689+00:00 19994330.289932254702 27869999.999967686832 262864330.289896249771 1 60357.858975949 2024-02-17T20:36:55.521952+00:00 19994330.289965752512 27869999.999989423901 262864330.289951473475 1 60357.858987502 2024-02-17T20:36:56.520145+00:00 19994330.290245056152 27870000.000012699515 262864330.290254056454 1 60357.858999094 2024-02-17T20:36:57.521730+00:00 19994330.289883248508 27869999.999911982566 262864330.289791554213 1 60357.859010689 2024-02-17T20:36:58.523579+00:00 19994330.289916776121 27869999.999970596284 262864330.289883673191 1 60357.859022287 2024-02-17T20:36:59.525567+00:00 19994330.290010184050 27869999.999981742352 262864330.289988219738 1 60357.859033831 2024-02-17T20:37:00.523008+00:00 19994330.289966594428 27869999.999945972115 262864330.289908856153 1 60357.859045475 2024-02-17T20:37:01.529021+00:00 19994330.289978828281 27870000.000056806952 262864330.290031939745 1 60357.859057000 2024-02-17T20:37:02.524815+00:00 19994330.289965122938 27870000.000017859042 262864330.289979279041 1 60357.859068566 2024-02-17T20:37:03.524126+00:00 19994330.289993733168 27870000.000008787960 262864330.289998829365 1 60357.859080120 2024-02-17T20:37:04.522345+00:00 19994330.289614833891 27870000.000038072467 262864330.289649218321 1 60357.859091678 2024-02-17T20:37:05.520994+00:00 19994330.289992012084 27870000.000009860843 262864330.289998173714 1 60357.859103310 2024-02-17T20:37:06.525970+00:00 19994330.289781622589 27869999.999980825931 262864330.289758771658 1 60357.859114833 2024-02-17T20:37:07.521611+00:00 19994330.289903502911 27870000.000019557774 262864330.289919346571 1 60357.859126434 2024-02-17T20:37:08.523898+00:00 19994330.290151998401 27869999.999949820340 262864330.290098130703 1 60357.859138035 2024-02-17T20:37:09.526198+00:00 19994330.289992000908 27869999.999989621341 262864330.289977937937 1 60357.859149612 2024-02-17T20:37:10.526532+00:00 19994330.289973445237 27869999.999951958656 262864330.289921700954 1 60357.859161202 2024-02-17T20:37:11.527838+00:00 19994330.289973728359 27869999.999993443489 262864330.289963483810 1 60357.859172737 2024-02-17T20:37:12.524442+00:00 19994330.289916623384 27870000.000032514334 262864330.289945453405 1 60357.859184316 2024-02-17T20:37:13.524910+00:00 19994330.289701338857 27870000.000053375959 262864330.289751023054 1 60357.859195889 2024-02-17T20:37:14.524777+00:00 19994330.289992351085 27870000.000027298927 262864330.290015965700 1 60357.859207416 2024-02-17T20:37:15.520774+00:00 19994330.289946280420 27870000.000076983124 262864330.290019571781 1 60357.859218992 2024-02-17T20:37:16.520959+00:00 19994330.290218573064 27870000.000039104372 262864330.290253967047 1 60357.859230556 2024-02-17T20:37:17.520018+00:00 19994330.289836671203 27869999.999981071800 262864330.289814054966 1 60357.859242167 2024-02-17T20:37:18.523231+00:00 19994330.290052607656 27869999.999961782247 262864330.290010690689 1 60357.859253702 2024-02-17T20:37:19.519838+00:00 19994330.290016274899 27869999.999968975782 262864330.289981544018 1 60357.859265307 2024-02-17T20:37:20.522573+00:00 19994330.289957102388 27870000.000010464340 262864330.289963871241 1 60357.859276863 2024-02-17T20:37:21.520932+00:00 19994330.289848838001 27869999.999992530793 262864330.289837658405 1 60357.859288430 2024-02-17T20:37:22.520347+00:00 19994330.290223952383 27870000.000039171427 262864330.290259420872 1 60357.859299996 2024-02-17T20:37:23.519650+00:00 19994330.289934780449 27869999.999995287508 262864330.289926379919 1 60357.859311585 2024-02-17T20:37:24.520924+00:00 19994330.290048819035 27870000.000007845461 262864330.290052950382 1 60357.859323151 2024-02-17T20:37:25.520278+00:00 19994330.289957966655 27870000.000025860965 262864330.289980143309 1 60357.859334778 2024-02-17T20:37:26.524833+00:00 19994330.290076635778 27869999.999988444149 262864330.290061384439 1 60357.859346304 2024-02-17T20:37:27.520663+00:00 19994330.290112629533 27870000.000044528395 262864330.290153443813 1 60357.859357875 2024-02-17T20:37:28.520393+00:00 19994330.290200509131 27870000.000003423542 262864330.290200233459 1 60357.859369455 2024-02-17T20:37:29.520883+00:00 19994330.289953391999 27869999.999922443181 262864330.289872139692 1 60357.859381044 2024-02-17T20:37:30.522187+00:00 19994330.289888665080 27869999.999939020723 262864330.289824008942 1 60357.859392609 2024-02-17T20:37:31.521359+00:00 19994330.289974868298 27869999.999929655343 262864330.289900839329 1 60357.859404186 2024-02-17T20:37:32.521675+00:00 19994330.289892882109 27869999.999959710985 262864330.289848893881 1 60357.859415787 2024-02-17T20:37:33.524007+00:00 19994330.289969801903 27869999.999979749322 262864330.289945840836 1 60357.859427404 2024-02-17T20:37:34.527668+00:00 19994330.289796296507 27870000.000000458211 262864330.289793044329 1 60357.859438930 2024-02-17T20:37:35.523525+00:00 19994330.290240738541 27870000.000060249120 262864330.290297299623 1 60357.859450554 2024-02-17T20:37:36.527805+00:00 19994330.289794694632 27870000.000074796379 262864330.289865791798 1 60357.859462071 2024-02-17T20:37:37.522953+00:00 19994330.290014322847 27870000.000030241907 262864330.290040880442 1 60357.859473648 2024-02-17T20:37:38.523253+00:00 19994330.289916012436 27870000.000017058104 262864330.289929360151 1 60357.859485226 2024-02-17T20:37:39.523500+00:00 19994330.289900530130 27870000.000015720725 262864330.289912581444 1 60357.859496855 2024-02-17T20:37:40.528283+00:00 19994330.289941165596 27869999.999937750399 262864330.289875209332 1 60357.859508513 2024-02-17T20:37:41.535512+00:00 19994330.289904627949 27869999.999952778220 262864330.289853721857 1 60357.859520201 2024-02-17T20:37:42.545382+00:00 19994330.289899066091 27869999.999936800450 262864330.289832174778 1 60357.859531632 2024-02-17T20:37:43.532982+00:00 19994330.290023859590 27870000.000001203269 262864330.290021359921 1 60357.859543145 2024-02-17T20:37:44.527744+00:00 19994330.290340084583 27869999.999987259507 262864330.290323644876 1 60357.859554784 2024-02-17T20:37:45.533391+00:00 19994330.289913617074 27870000.000027179718 262864330.289937108755 1 60357.859566324 2024-02-17T20:37:46.530443+00:00 19994330.289848472923 27870000.000043988228 262864330.289888769388 1 60357.859577876 2024-02-17T20:37:47.528503+00:00 19994330.289828110486 27870000.000028848648 262864330.289853274822 1 60357.859589673 2024-02-17T20:37:48.547743+00:00 19994330.290065389127 27869999.999986186624 262864330.290047854185 1 60357.859601021 2024-02-17T20:37:49.528182+00:00 19994330.289821874350 27869999.999991957098 262864330.289810121059 1 60357.859612523 2024-02-17T20:37:50.521966+00:00 19994330.289844680578 27869999.999991107732 262864330.289832115173 1 60357.859624067 2024-02-17T20:37:51.519421+00:00 19994330.289881665260 27869999.999991610646 262864330.289869576693 1 60357.859635650 2024-02-17T20:37:52.520161+00:00 19994330.290237482637 27869999.999985545874 262864330.290219336748 1 60357.859647251 2024-02-17T20:37:53.522506+00:00 19994330.289826881140 27869999.999964170158 262864330.289787352085 1 60357.859658816 2024-02-17T20:37:54.521729+00:00 19994330.289936557412 27870000.000021185726 262864330.289954066277 1 60357.859670377 2024-02-17T20:37:55.520616+00:00 19994330.290157496929 27870000.000028625131 262864330.290182411671 1 60357.859681966 2024-02-17T20:37:56.521819+00:00 19994330.289843134582 27870000.000004421920 262864330.289843857288 1 60357.859693542 2024-02-17T20:37:57.522001+00:00 19994330.289935924113 27870000.000023346394 262864330.289955556393 1 60357.859705093 2024-02-17T20:37:58.520025+00:00 19994330.289875410497 27870000.000050392002 262864330.289922118187 1 60357.859716685 2024-02-17T20:37:59.521523+00:00 19994330.290387444198 27870000.000007193536 262864330.290390938520 1 60357.859728253 2024-02-17T20:38:00.521078+00:00 19994330.289860233665 27870000.000015050173 262864330.289871573448 1 60357.859739814 2024-02-17T20:38:01.519959+00:00 19994330.290083281696 27869999.999966699630 262864330.290046304464 1 60357.859751409 2024-02-17T20:38:02.521783+00:00 19994330.290013846010 27869999.999996878207 262864330.290007025003 1 60357.859763067 2024-02-17T20:38:03.528975+00:00 19994330.290149681270 27869999.999969128519 262864330.290115118027 1 60357.859774601 2024-02-17T20:38:04.525508+00:00 19994330.289909474552 27869999.999965086579 262864330.289870858192 1 60357.859786238 2024-02-17T20:38:05.530977+00:00 19994330.290027152747 27870000.000000774860 262864330.290024220943 1 60357.859797778 2024-02-17T20:38:06.527969+00:00 19994330.289984431118 27869999.999996926636 262864330.289977669716 1 60357.859809346 2024-02-17T20:38:07.527508+00:00 19994330.290006104857 27870000.000006396323 262864330.290008813143 1 60357.859820868 2024-02-17T20:38:08.523020+00:00 19994330.289747577161 27870000.000062208623 262864330.289806067944 1 60357.859832488 2024-02-17T20:38:09.526979+00:00 19994330.289936773479 27870000.000013455749 262864330.289946556091 1 60357.859844016 2024-02-17T20:38:10.523028+00:00 19994330.290012352169 27870000.000068992376 262864330.290077656507 1 60357.859855673 2024-02-17T20:38:11.530140+00:00 19994330.289926059544 27869999.999983470887 262864330.289905816317 1 60357.859867263 2024-02-17T20:38:12.531507+00:00 19994330.290133070201 27869999.999975726008 262864330.290105104446 1 60357.859878828 2024-02-17T20:38:13.530748+00:00 19994330.289969995618 27869999.999950733036 262864330.289917051792 1 60357.859890338 2024-02-17T20:38:14.525199+00:00 19994330.289965912700 27869999.999954741448 262864330.289916932583 1 60357.859901934 2024-02-17T20:38:15.527137+00:00 19994330.290048055351 27869999.999947015196 262864330.289991378784 1 60357.859913717 2024-02-17T20:38:16.545140+00:00 19994330.289806298912 27870000.000020604581 262864330.289823204279 1 60357.859925020 2024-02-17T20:38:17.521715+00:00 19994330.289731837809 27870000.000020805746 262864330.289748936892 1 60357.859936594 2024-02-17T20:38:18.521762+00:00 19994330.290157176554 27870000.000037070364 262864330.290190547705 1 60357.859948249 2024-02-17T20:38:19.528697+00:00 19994330.290201522410 27870000.000039465725 262864330.290237277746 1 60357.859959753 2024-02-17T20:38:20.522703+00:00 19994330.289813432842 27870000.000032525510 262864330.289842247963 1 60357.859971351 2024-02-17T20:38:21.524719+00:00 19994330.290075384080 27869999.999956618994 262864330.290028303862 1 60357.859982934 2024-02-17T20:38:22.525486+00:00 19994330.289777908474 27869999.999943017960 262864330.289717227221 1 60357.859994481 2024-02-17T20:38:23.523136+00:00 19994330.289992194623 27869999.999965045601 262864330.289953529835 1 60357.860006041 2024-02-17T20:38:24.521971+00:00 19994330.290097851306 27869999.999979168177 262864330.290073335171 1 60357.860017633 2024-02-17T20:38:25.523466+00:00 19994330.289781723171 27869999.999973814934 262864330.289751827717 1 60357.860029172 2024-02-17T20:38:26.520474+00:00 19994330.290126148611 27869999.999971427023 262864330.290093868971 1 60357.860040807 2024-02-17T20:38:27.525714+00:00 19994330.289872556925 27869999.999965652823 262864330.289834529161 1 60357.860052337 2024-02-17T20:38:28.521906+00:00 19994330.289872769266 27870000.000006970018 262864330.289876043797 1 60357.860063933 2024-02-17T20:38:29.523786+00:00 19994330.289922725409 27870000.000027179718 262864330.289946198463 1 60357.860075506 2024-02-17T20:38:30.523724+00:00 19994330.289853811264 27870000.000081229955 262864330.289931356907 1 60357.860087133 2024-02-17T20:38:31.528284+00:00 19994330.290150981396 27870000.000029478222 262864330.290176749229 1 60357.860098626 2024-02-17T20:38:32.521237+00:00 19994330.290111698210 27870000.000028166920 262864330.290136158466 1 60357.860110227 2024-02-17T20:38:33.523592+00:00 19994330.289810024202 27869999.999963708222 262864330.289770036936 1 60357.860121774 2024-02-17T20:38:34.521215+00:00 19994330.290164176375 27870000.000014934689 262864330.290175408125 1 60357.860133433 2024-02-17T20:38:35.528609+00:00 19994330.289806906134 27869999.999994706362 262864330.289797902107 1 60357.860144924 2024-02-17T20:38:36.521451+00:00 19994330.289976745844 27869999.999975100160 262864330.289948135614 1 60357.860156583 2024-02-17T20:38:37.528734+00:00 19994330.290058478713 27869999.999947566539 262864330.290002346039 1 60357.860168077 2024-02-17T20:38:38.521836+00:00 19994330.289754919708 27870000.000011157244 262864330.289762377739 1 60357.860179627 2024-02-17T20:38:39.519810+00:00 19994330.289788246155 27870000.000042568892 262864330.289827108383 1 60357.860191247 2024-02-17T20:38:40.523729+00:00 19994330.289883546531 27870000.000008843839 262864330.289888709784 1 60357.860202786 2024-02-17T20:38:41.520717+00:00 19994330.289976216853 27870000.000059604645 262864330.290032118559 1 60357.860214362 2024-02-17T20:38:42.520900+00:00 19994330.290017161518 27870000.000013299286 262864330.290026754141 1 60357.860225926 2024-02-17T20:38:43.519996+00:00 19994330.289906550199 27870000.000011119992 262864330.289913982153 1 60357.860237624 2024-02-17T20:38:44.530766+00:00 19994330.289808757603 27870000.000002846122 262864330.289807915688 1 60357.860249111 2024-02-17T20:38:45.523199+00:00 19994330.290224596858 27869999.999980248511 262864330.290201127529 1 60357.860260732 2024-02-17T20:38:46.527249+00:00 19994330.290029231459 27869999.999967973679 262864330.289993494749 1 60357.860272259 2024-02-17T20:38:47.523169+00:00 19994330.289795942605 27869999.999960396439 262864330.289752632380 1 60357.860283818 2024-02-17T20:38:48.521881+00:00 19994330.289869524539 27870000.000005025417 262864330.289870858192 1 60357.860295395 2024-02-17T20:38:49.522115+00:00 19994330.289836850017 27870000.000010378659 262864330.289843529463 1 60357.860307011 2024-02-17T20:38:50.525748+00:00 19994330.290239274502 27870000.000033117831 262864330.290268689394 1 60357.860318519 2024-02-17T20:38:51.520006+00:00 19994330.290098950267 27870000.000037081540 262864330.290132343769 1 60357.860330127 2024-02-17T20:38:52.522934+00:00 19994330.290023013949 27870000.000012390316 262864330.290031731129 1 60357.860341668 2024-02-17T20:38:53.520099+00:00 19994330.289871864021 27869999.999993517995 262864330.289861679077 1 60357.860353305 2024-02-17T20:38:54.525511+00:00 19994330.289712715894 27869999.999995287508 262864330.289704322815 1 60357.860364820 2024-02-17T20:38:55.520444+00:00 19994330.290092244744 27870000.000001411885 262864330.290089964867 1 60357.860376448 2024-02-17T20:38:56.525111+00:00 19994330.289980430156 27870000.000017706305 262864330.289994448423 1 60357.860388013 2024-02-17T20:38:57.524266+00:00 19994330.290051732212 27869999.999925773591 262864330.289973795414 1 60357.860399547 2024-02-17T20:38:58.520898+00:00 19994330.289928030223 27869999.999965421855 262864330.289889752865 1 60357.860411142 2024-02-17T20:38:59.522618+00:00 19994330.290027126670 27870000.000023253262 262864330.290046691895 1 60357.860422709 2024-02-17T20:39:00.522079+00:00 19994330.289746955037 27869999.999970521778 262864330.289713799953 1 60357.860434478 2024-02-17T20:39:01.538883+00:00 19994330.290341418236 27870000.000063635409 262864330.290401339531 1 60357.860445969 2024-02-17T20:39:02.531747+00:00 19994330.289711609483 27870000.000059358776 262864330.289767265320 1 60357.860457414 2024-02-17T20:39:03.520553+00:00 19994330.290080297738 27870000.000023502856 262864330.290100127459 1 60357.860469004 2024-02-17T20:39:04.521911+00:00 19994330.289903424680 27869999.999997250736 262864330.289896994829 1 60357.860480600 2024-02-17T20:39:05.523837+00:00 19994330.289946697652 27870000.000026274472 262864330.289969295263 1 60357.860492172 2024-02-17T20:39:06.523689+00:00 19994330.290039785206 27869999.999968484044 262864330.290004551411 1 60357.860503707 2024-02-17T20:39:07.520245+00:00 19994330.290045700967 27870000.000003375113 262864330.290045380592 1 60357.860515410 2024-02-17T20:39:08.531411+00:00 19994330.290090143681 27869999.999979123473 262864330.290065586567 1 60357.860526853 2024-02-17T20:39:09.520079+00:00 19994330.289996191859 27869999.999955441803 262864330.289947926998 1 60357.860538424 2024-02-17T20:39:10.519848+00:00 19994330.289884928614 27869999.999994724989 262864330.289875954390 1 60357.860550017 2024-02-17T20:39:11.521493+00:00 19994330.290020041168 27869999.999975796789 262864330.289992153645 1 60357.860561629 2024-02-17T20:39:12.524759+00:00 19994330.290021136403 27869999.999987021089 262864330.290004432201 1 60357.860573180 2024-02-17T20:39:13.522791+00:00 19994330.289906185120 27870000.000025704503 262864330.289928168058 1 60357.860584714 2024-02-17T20:39:14.519277+00:00 19994330.289729636163 27870000.000032823533 262864330.289758741856 1 60357.860596302 2024-02-17T20:39:15.520473+00:00 19994330.290012840182 27870000.000037994236 262864330.290047138929 1 60357.860607868 2024-02-17T20:39:16.519752+00:00 19994330.290047012269 27869999.999998882413 262864330.290042191744 1 60357.860619441 2024-02-17T20:39:17.519650+00:00 19994330.289928354323 27869999.999971695244 262864330.289896339178 1 60357.860631052 2024-02-17T20:39:18.522935+00:00 19994330.290074460208 27869999.999949160963 262864330.290019929409 1 60357.860642615 2024-02-17T20:39:19.521951+00:00 19994330.290180917829 27869999.999976545572 262864330.290153771639 1 60357.860654213 2024-02-17T20:39:20.523961+00:00 19994330.290029782802 27869999.999954082072 262864330.289980173111 1 60357.860665720 2024-02-17T20:39:21.518181+00:00 19994330.290156021714 27870000.000018496066 262864330.290170848370 1 60357.860677338 2024-02-17T20:39:22.522003+00:00 19994330.289691913873 27870000.000005312264 262864330.289693534374 1 60357.860688893 2024-02-17T20:39:23.520364+00:00 19994330.289937790483 27870000.000028088689 262864330.289962172508 1 60357.860700485 2024-02-17T20:39:24.521929+00:00 19994330.290011744946 27870000.000023834407 262864330.290031880140 1 60357.860712034 2024-02-17T20:39:25.519762+00:00 19994330.290093839169 27870000.000054646283 262864330.290144801140 1 60357.860723659 2024-02-17T20:39:26.524150+00:00 19994330.289917998016 27870000.000066347420 262864330.289980649948 1 60357.860735187 2024-02-17T20:39:27.520132+00:00 19994330.290108650923 27869999.999967381358 262864330.290072351694 1 60357.860746772 2024-02-17T20:39:28.521103+00:00 19994330.289880733937 27869999.999953553081 262864330.289830595255 1 60357.860758347 2024-02-17T20:39:29.521216+00:00 19994330.289889097214 27869999.999983344227 262864330.289868742228 1 60357.860769922 2024-02-17T20:39:30.521252+00:00 19994330.290008258075 27869999.999968100339 262864330.289972662926 1 60357.860781508 2024-02-17T20:39:31.522247+00:00 19994330.290146213025 27869999.999970592558 262864330.290113091469 1 60357.860793103 2024-02-17T20:39:32.524136+00:00 19994330.290113653988 27869999.999995585531 262864330.290105551481 1 60357.860804692 2024-02-17T20:39:33.525411+00:00 19994330.289870120585 27870000.000047959387 262864330.289914369583 1 60357.860816221 2024-02-17T20:39:34.521501+00:00 19994330.289959926158 27869999.999990776181 262864330.289947003126 1 60357.860827766 2024-02-17T20:39:35.519037+00:00 19994330.289902117103 27870000.000007115304 262864330.289905548096 1 60357.860839368 2024-02-17T20:39:36.521404+00:00 19994330.289937805384 27870000.000017732382 262864330.289951831102 1 60357.860850953 2024-02-17T20:39:37.522377+00:00 19994330.289931543171 27870000.000019360334 262864330.289947211742 1 60357.860862517 2024-02-17T20:39:38.521468+00:00 19994330.289988189936 27870000.000020042062 262864330.290004521608 1 60357.860874080 2024-02-17T20:39:39.520466+00:00 19994330.290001600981 27869999.999935697764 262864330.289933592081 1 60357.860885674 2024-02-17T20:39:40.522253+00:00 19994330.289994236082 27869999.999964524060 262864330.289955079556 1 60357.860897223 2024-02-17T20:39:41.520104+00:00 19994330.290020916611 27870000.000022824854 262864330.290040045977 1 60357.860908782 2024-02-17T20:39:42.518785+00:00 19994330.289853330702 27869999.999936457723 262864330.289786100388 1 60357.860920392 2024-02-17T20:39:43.521858+00:00 19994330.290064368397 27869999.999999698251 262864330.290060371161 1 60357.860931993 2024-02-17T20:39:44.524227+00:00 19994330.290154829621 27870000.000017430633 262864330.290168583393 1 60357.860943601 2024-02-17T20:39:45.527135+00:00 19994330.290096163750 27870000.000052440912 262864330.290144920349 1 60357.860955095 2024-02-17T20:39:46.520217+00:00 19994330.289995413274 27869999.999987177551 262864330.289978891611 1 60357.860966654 2024-02-17T20:39:47.518919+00:00 19994330.289768166840 27870000.000025805086 262864330.289790272713 1 60357.860978263 2024-02-17T20:39:48.521965+00:00 19994330.289983373135 27870000.000031005591 262864330.290010660887 1 60357.860989870 2024-02-17T20:39:49.524714+00:00 19994330.290045522153 27869999.999987717718 262864330.290029555559 1 60357.861001410 2024-02-17T20:39:50.521794+00:00 19994330.289873056114 27869999.999971833080 262864330.289841204882 1 60357.861012978 2024-02-17T20:39:51.521345+00:00 19994330.289654858410 27869999.999918501824 262864330.289569646120 1 60357.861024564 2024-02-17T20:39:52.522353+00:00 19994330.290048986673 27869999.999950278550 262864330.289995580912 1 60357.861036104 2024-02-17T20:39:53.519420+00:00 19994330.289946891367 27869999.999982938170 262864330.289926141500 1 60357.861047696 2024-02-17T20:39:54.520919+00:00 19994330.290131215006 27869999.999953653663 262864330.290081173182 1 60357.861059287 2024-02-17T20:39:55.522379+00:00 19994330.289588887244 27869999.999967951328 262864330.289553165436 1 60357.861070870 2024-02-17T20:39:56.523226+00:00 19994330.290198661387 27870000.000037293881 262864330.290232241154 1 60357.861082479 2024-02-17T20:39:57.526212+00:00 19994330.289691571146 27870000.000075008720 262864330.289762884378 1 60357.861094015 2024-02-17T20:39:58.522909+00:00 19994330.290179207921 27870000.000023066998 262864330.290198564529 1 60357.861105552 2024-02-17T20:39:59.519710+00:00 19994330.289721604437 27870000.000026967376 262864330.289744883776 1 60357.861117144 2024-02-17T20:40:00.521248+00:00 19994330.290102314204 27870000.000047910959 262864330.290146529675 1 60357.861128744 2024-02-17T20:40:01.523480+00:00 19994330.289814807475 27869999.999974194914 262864330.289785295725 1 60357.861140486 2024-02-17T20:40:02.538006+00:00 19994330.290154870600 27869999.999948266894 262864330.290099442005 1 60357.861151987 2024-02-17T20:40:03.531633+00:00 19994330.289756659418 27869999.999981991947 262864330.289734959602 1 60357.861163611 2024-02-17T20:40:04.535951+00:00 19994330.290047321469 27869999.999940156937 262864330.289983779192 1 60357.861175326 2024-02-17T20:40:05.548166+00:00 19994330.289753213525 27869999.999957669526 262864330.289707183838 1 60357.861186806 2024-02-17T20:40:06.540022+00:00 19994330.290009144694 27869999.999975312501 262864330.289980769157 1 60357.861198277 2024-02-17T20:40:07.531104+00:00 19994330.289990767837 27870000.000067863613 262864330.290054917336 1 60357.861209911 2024-02-17T20:40:08.536302+00:00 19994330.290108308196 27870000.000041279942 262864330.290145874023 1 60357.861221483 2024-02-17T20:40:09.536127+00:00 19994330.290101315826 27870000.000012300909 262864330.290109932423 1 60357.861233039 2024-02-17T20:40:10.534610+00:00 19994330.289904765785 27870000.000008068979 262864330.289909154177 1 60357.861244543 2024-02-17T20:40:11.528551+00:00 19994330.290052197874 27869999.999939918518 262864330.289988428354 1 60357.861256145 2024-02-17T20:40:12.530934+00:00 19994330.290057741106 27869999.999973699450 262864330.290027767420 1 60357.861267766 2024-02-17T20:40:13.534966+00:00 19994330.289949294180 27869999.999942623079 262864330.289888232946 1 60357.861279273 2024-02-17T20:40:14.529242+00:00 19994330.289817810059 27869999.999946698546 262864330.289760828018 1 60357.861290824 2024-02-17T20:40:15.527158+00:00 19994330.290219862014 27869999.999954525381 262864330.290170699358 1 60357.861302481 2024-02-17T20:40:16.534324+00:00 19994330.290059074759 27869999.999985251576 262864330.290040612221 1 60357.861313942 2024-02-17T20:40:17.524600+00:00 19994330.289748314768 27870000.000020649284 262864330.289765268564 1 60357.861325502 2024-02-17T20:40:18.523420+00:00 19994330.289834339172 27870000.000036515296 262864330.289867162704 1 60357.861337468 2024-02-17T20:40:19.557189+00:00 19994330.290052272379 27870000.000066854060 262864330.290115416050 1 60357.861348739 2024-02-17T20:40:20.531077+00:00 19994330.290279608220 27870000.000044077635 262864330.290319979191 1 60357.861360252 2024-02-17T20:40:21.525805+00:00 19994330.289814744145 27870000.000011764467 262864330.289822816849 1 60357.861371798 2024-02-17T20:40:22.523374+00:00 19994330.290068708360 27869999.999963387847 262864330.290028423071 1 60357.861383448 2024-02-17T20:40:23.529953+00:00 19994330.289984431118 27869999.999984547496 262864330.289965301752 1 60357.861394987 2024-02-17T20:40:24.526874+00:00 19994330.290154982358 27869999.999945215881 262864330.290096521378 1 60357.861406517 2024-02-17T20:40:25.523035+00:00 19994330.289825830609 27869999.999945133924 262864330.289767265320 1 60357.861418078 2024-02-17T20:40:26.521924+00:00 19994330.289884977043 27870000.000007808208 262864330.289889097214 1 60357.861429662 2024-02-17T20:40:27.522736+00:00 19994330.290056280792 27869999.999991852790 262864330.290044456720 1 60357.861441273 2024-02-17T20:40:28.525955+00:00 19994330.290194608271 27870000.000009853393 262864330.290200769901 1 60357.861452871 2024-02-17T20:40:29.528049+00:00 19994330.290071446449 27870000.000005584210 262864330.290073335171 1 60357.861464371 2024-02-17T20:40:30.521706+00:00 19994330.289861522615 27870000.000026483089 262864330.289884328842 1 60357.861476094 2024-02-17T20:40:31.534511+00:00 19994330.289735827595 27870000.000008326024 262864330.289740443230 1 60357.861487532 2024-02-17T20:40:32.522783+00:00 19994330.290154665709 27870000.000046964735 262864330.290197938681 1 60357.861499068 2024-02-17T20:40:33.519516+00:00 19994330.289744712412 27870000.000026103109 262864330.289767116308 1 60357.861510661 2024-02-17T20:40:34.521172+00:00 19994330.290060400963 27869999.999976605177 262864330.290033310652 1 60357.861522214 2024-02-17T20:40:35.519255+00:00 19994330.290249876678 27869999.999939236790 262864330.290185421705 1 60357.861533868 2024-02-17T20:40:36.526223+00:00 19994330.289928238839 27869999.999982051551 262864330.289906591177 1 60357.861545403 2024-02-17T20:40:37.522811+00:00 19994330.289995018393 27869999.999946959317 262864330.289938271046 1 60357.861556945 2024-02-17T20:40:38.520056+00:00 19994330.289983689785 27870000.000024177134 262864330.290004163980 1 60357.861568529 2024-02-17T20:40:39.520903+00:00 19994330.289959751070 27870000.000025421381 262864330.289981484413 1 60357.861580094 2024-02-17T20:40:40.520095+00:00 19994330.290201783180 27870000.000057574362 262864330.290255665779 1 60357.861591695 2024-02-17T20:40:41.522435+00:00 19994330.289857633412 27870000.000062223524 262864330.289916157722 1 60357.861603367 2024-02-17T20:40:42.530901+00:00 19994330.290005065501 27870000.000023428351 262864330.290024787188 1 60357.861614863 2024-02-17T20:40:43.524192+00:00 19994330.290006086230 27870000.000043939799 262864330.290046334267 1 60357.861626450 2024-02-17T20:40:44.525241+00:00 19994330.289906147867 27869999.999948311597 262864330.289850771427 1 60357.861638048 2024-02-17T20:40:45.527332+00:00 19994330.290008157492 27869999.999963223934 262864330.289967685938 1 60357.861649572 2024-02-17T20:40:46.523057+00:00 19994330.290149722248 27869999.999963857234 262864330.290109872818 1 60357.861661251 2024-02-17T20:40:47.532041+00:00 19994330.290039531887 27869999.999974388629 262864330.290010243654 1 60357.861672787 2024-02-17T20:40:48.528797+00:00 19994330.290085174143 27869999.999980010092 262864330.290061473846 1 60357.861684330 2024-02-17T20:40:49.526071+00:00 19994330.290054548532 27870000.000008508563 262864330.290059387684 1 60357.861695920 2024-02-17T20:40:50.527444+00:00 19994330.289967268705 27870000.000048846006 262864330.290012419224 1 60357.861707489 2024-02-17T20:40:51.527033+00:00 19994330.289864156395 27870000.000049158931 262864330.289909631014 1 60357.861719054 2024-02-17T20:40:52.526227+00:00 19994330.289971008897 27870000.000047866255 262864330.290015161037 1 60357.861730720 2024-02-17T20:40:53.534233+00:00 19994330.289823923260 27870000.000024892390 262864330.289845108986 1 60357.861742198 2024-02-17T20:40:54.525857+00:00 19994330.290009785444 27870000.000000197440 262864330.290006309748 1 60357.861753728 2024-02-17T20:40:55.522065+00:00 19994330.289979040623 27869999.999993912876 262864330.289969265461 1 60357.861765339 2024-02-17T20:40:56.525248+00:00 19994330.290000896901 27869999.999976415187 262864330.289973616600 1 60357.861776888 2024-02-17T20:40:57.523149+00:00 19994330.290217217058 27870000.000007394701 262864330.290220916271 1 60357.861788456 2024-02-17T20:40:58.522643+00:00 19994330.289895560592 27869999.999958805740 262864330.289850682020 1 60357.861800028 2024-02-17T20:40:59.522408+00:00 19994330.289772585034 27869999.999964676797 262864330.289733588696 1 60357.861811616 2024-02-17T20:41:00.523681+00:00 19994330.290116496384 27869999.999962516129 262864330.290075302124 1 60357.861823218 2024-02-17T20:41:01.526051+00:00 19994330.289752509445 27870000.000047858804 262864330.289796680212 1 60357.861834772 2024-02-17T20:41:02.524341+00:00 19994330.289957217872 27870000.000061370432 262864330.290014892817 1 60357.861846352 2024-02-17T20:41:03.524785+00:00 19994330.290272895247 27870000.000026073307 262864330.290295273066 1 60357.861857879 2024-02-17T20:41:04.520766+00:00 19994330.289958316833 27870000.000001654029 262864330.289956301451 1 60357.861869507 2024-02-17T20:41:05.525387+00:00 19994330.290008492768 27869999.999985221773 262864330.289990007877 1 60357.861881076 2024-02-17T20:41:06.525017+00:00 19994330.289826635271 27869999.999977380037 262864330.289800316095 1 60357.861892675 2024-02-17T20:41:07.527097+00:00 19994330.289979133755 27869999.999972641468 262864330.289948076010 1 60357.861904198 2024-02-17T20:41:08.522727+00:00 19994330.289955392480 27869999.999930743128 262864330.289882421494 1 60357.861915765 2024-02-17T20:41:09.522115+00:00 19994330.289974994957 27869999.999978788197 262864330.289950072765 1 60357.861927358 2024-02-17T20:41:10.523774+00:00 19994330.289803259075 27870000.000002268702 262864330.289801836014 1 60357.861938955 2024-02-17T20:41:11.525684+00:00 19994330.289941739291 27870000.000062275678 262864330.290000319481 1 60357.861950556 2024-02-17T20:41:12.528062+00:00 19994330.290045931935 27870000.000012233853 262864330.290054440498 1 60357.861962074 2024-02-17T20:41:13.523228+00:00 19994330.289986573160 27870000.000047378242 262864330.290030270815 1 60357.861973640 2024-02-17T20:41:14.522447+00:00 19994330.290484279394 27870000.000030860305 262864330.290511459112 1 60357.861985195 2024-02-17T20:41:15.520896+00:00 19994330.290068849921 27869999.999998975545 262864330.290064156055 1 60357.861996775 2024-02-17T20:41:16.521406+00:00 19994330.289978832006 27869999.999987557530 262864330.289962679148 1 60357.862008365 2024-02-17T20:41:17.522703+00:00 19994330.289768159389 27869999.999951574951 262864330.289716035128 1 60357.862019977 2024-02-17T20:41:18.525982+00:00 19994330.289972294122 27869999.999978516251 262864330.289947122335 1 60357.862031503 2024-02-17T20:41:19.521843+00:00 19994330.289878636599 27869999.999947808683 262864330.289822757244 1 60357.862043062 2024-02-17T20:41:20.520569+00:00 19994330.289956416935 27869999.999968834221 262864330.289921551943 1 60357.862054705 2024-02-17T20:41:21.526485+00:00 19994330.289934188128 27869999.999973412603 262864330.289903908968 1 60357.862066220 2024-02-17T20:41:22.521363+00:00 19994330.290094185621 27869999.999993365258 262864330.290083855391 1 60357.862077862 2024-02-17T20:41:23.527298+00:00 19994330.289859414101 27870000.000037010759 262864330.289892733097 1 60357.862089370 2024-02-17T20:41:24.521620+00:00 19994330.290218774229 27870000.000068023801 262864330.290283083916 1 60357.862100990 2024-02-17T20:41:25.525551+00:00 19994330.289894457906 27870000.000043693930 262864330.289934456348 1 60357.862112553 2024-02-17T20:41:26.524609+00:00 19994330.290100019425 27870000.000064916909 262864330.290161222219 1 60357.862124118 2024-02-17T20:41:27.523796+00:00 19994330.289899118245 27869999.999959710985 262864330.289855122566 1 60357.862135681 2024-02-17T20:41:28.522873+00:00 19994330.289984900504 27869999.999972146004 262864330.289953351021 1 60357.862147356 2024-02-17T20:41:29.531605+00:00 19994330.289822511375 27869999.999949567020 262864330.289768397808 1 60357.862158835 2024-02-17T20:41:30.523330+00:00 19994330.290083281696 27869999.999981638044 262864330.290061235428 1 60357.862170408 2024-02-17T20:41:31.523293+00:00 19994330.290085271001 27869999.999992772937 262864330.290074348450 1 60357.862181946 2024-02-17T20:41:32.520153+00:00 19994330.289969813079 27870000.000023253262 262864330.289989352226 1 60357.862193535 2024-02-17T20:41:33.521421+00:00 19994330.289928887039 27870000.000007413328 262864330.289932608604 1 60357.862205096 2024-02-17T20:41:34.520253+00:00 19994330.289881013334 27870000.000026904047 262864330.289904236794 1 60357.862216676 2024-02-17T20:41:35.520811+00:00 19994330.290037665516 27870000.000015720725 262864330.290049701929 1 60357.862228270 2024-02-17T20:41:36.522533+00:00 19994330.290005620569 27870000.000039059669 262864330.290040999651 1 60357.862239882 2024-02-17T20:41:37.525797+00:00 19994330.290083114058 27870000.000025961548 262864330.290105372667 1 60357.862251399 2024-02-17T20:41:38.520869+00:00 19994330.289922460914 27869999.999964170158 262864330.289882957935 1 60357.862262962 2024-02-17T20:41:39.519918+00:00 19994330.290107369423 27869999.999989710748 262864330.290093392134 1 60357.862274564 2024-02-17T20:41:40.522324+00:00 19994330.289832800627 27869999.999991454184 262864330.289820551872 1 60357.862286126 2024-02-17T20:41:41.521286+00:00 19994330.289929516613 27869999.999956849962 262864330.289882659912 1 60357.862297716 2024-02-17T20:41:42.522661+00:00 19994330.289935551584 27869999.999970003963 262864330.289901882410 1 60357.862309269 2024-02-17T20:41:43.520847+00:00 19994330.289906598628 27870000.000008270144 262864330.289911180735 1 60357.862320907 2024-02-17T20:41:44.526357+00:00 19994330.290082771331 27870000.000000257045 262864330.290079355240 1 60357.862332421 2024-02-17T20:41:45.521181+00:00 19994330.289901584387 27870000.000002328306 262864330.289900213480 1 60357.862344006 2024-02-17T20:41:46.522111+00:00 19994330.290270991623 27870000.000027369708 262864330.290294647217 1 60357.862355583 2024-02-17T20:41:47.522394+00:00 19994330.289827633649 27870000.000009756535 262864330.289833694696 1 60357.862367147 2024-02-17T20:41:48.521476+00:00 19994330.289923958480 27870000.000056874007 262864330.289977133274 1 60357.862378778 2024-02-17T20:41:49.526442+00:00 19994330.289864961058 27869999.999985527247 262864330.289846777916 1 60357.862390400 2024-02-17T20:41:50.530558+00:00 19994330.289915122092 27869999.999994497746 262864330.289905905724 1 60357.862401935 2024-02-17T20:41:51.527185+00:00 19994330.289875786752 27869999.999986238778 262864330.289858311415 1 60357.862413447 2024-02-17T20:41:52.521805+00:00 19994330.290146607906 27869999.999966803938 262864330.290109723806 1 60357.862425032 2024-02-17T20:41:53.522750+00:00 19994330.290098804981 27869999.999954100698 262864330.290049225092 1 60357.862436567 2024-02-17T20:41:54.519327+00:00 19994330.289926540107 27869999.999995566905 262864330.289918392897 1 60357.862448150 2024-02-17T20:41:55.520188+00:00 19994330.289931278676 27870000.000022321939 262864330.289949893951 1 60357.862459760 2024-02-17T20:41:56.523243+00:00 19994330.289994072169 27870000.000048320740 262864330.290038675070 1 60357.862471314 2024-02-17T20:41:57.521494+00:00 19994330.290119994432 27870000.000045675784 262864330.290161997080 1 60357.862482889 2024-02-17T20:41:58.521627+00:00 19994330.290214348584 27870000.000025708228 262864330.290236383677 1 60357.862494518 2024-02-17T20:41:59.526362+00:00 19994330.289967216551 27869999.999944865704 262864330.289908379316 1 60357.862506090 2024-02-17T20:42:00.526197+00:00 19994330.289621725678 27869999.999978408217 262864330.289596438408 1 60357.862517625 2024-02-17T20:42:01.522757+00:00 19994330.289993666112 27869999.999988589436 262864330.289978563786 1 60357.862529286 2024-02-17T20:42:02.530307+00:00 19994330.290045097470 27869999.999962512404 262864330.290003895760 1 60357.862540848 2024-02-17T20:42:03.529226+00:00 19994330.289604201913 27869999.999962016940 262864330.289562523365 1 60357.862552408 2024-02-17T20:42:04.528051+00:00 19994330.290488626808 27869999.999983493239 262864330.290468424559 1 60357.862563941 2024-02-17T20:42:05.524504+00:00 19994330.289726950228 27869999.999988701195 262864330.289711952209 1 60357.862575573 2024-02-17T20:42:06.529502+00:00 19994330.290040586144 27870000.000028792769 262864330.290065675974 1 60357.862587134 2024-02-17T20:42:07.528358+00:00 19994330.289869807661 27870000.000026479363 262864330.289892584085 1 60357.862598800 2024-02-17T20:42:08.536326+00:00 19994330.290049318224 27870000.000004019588 262864330.290049642324 1 60357.862610301 2024-02-17T20:42:09.529977+00:00 19994330.290078293532 27870000.000020340085 262864330.290094912052 1 60357.862621916 2024-02-17T20:42:10.533488+00:00 19994330.290096621960 27870000.000020232052 262864330.290113151073 1 60357.862633443 2024-02-17T20:42:11.529478+00:00 19994330.289848197252 27869999.999993987381 262864330.289838492870 1 60357.862644987 2024-02-17T20:42:12.526852+00:00 19994330.290131274611 27870000.000014882535 262864330.290142446756 1 60357.862656684 2024-02-17T20:42:13.537474+00:00 19994330.290064699948 27869999.999984268099 262864330.290045261383 1 60357.862668238 2024-02-17T20:42:14.535771+00:00 19994330.289863158017 27869999.999959640205 262864330.289819121361 1 60357.862679677 2024-02-17T20:42:15.524110+00:00 19994330.289930269122 27870000.000008512288 262864330.289935112000 1 60357.862691275 2024-02-17T20:42:16.526129+00:00 19994330.289917871356 27870000.000024929643 262864330.289939105511 1 60357.862702847 2024-02-17T20:42:17.525995+00:00 19994330.290065955371 27870000.000026486814 262864330.290088742971 1 60357.862714482 2024-02-17T20:42:18.531243+00:00 19994330.290109634399 27870000.000022687018 262864330.290128618479 1 60357.862725951 2024-02-17T20:42:19.522173+00:00 19994330.290129628032 27870000.000044167042 262864330.290170103312 1 60357.862737628 2024-02-17T20:42:20.531066+00:00 19994330.289858467877 27870000.000020701438 262864330.289875477552 1 60357.862749123 2024-02-17T20:42:21.524228+00:00 19994330.289847735316 27870000.000016693026 262864330.289860725403 1 60357.862760657 2024-02-17T20:42:22.520756+00:00 19994330.289841681719 27869999.999976448715 262864330.289814442396 1 60357.862772293 2024-02-17T20:42:23.526111+00:00 19994330.289896991104 27869999.999965958297 262864330.289859265089 1 60357.862784021 2024-02-17T20:42:24.539369+00:00 19994330.289837736636 27870000.000006966293 262864330.289841026068 1 60357.862795371 2024-02-17T20:42:25.520042+00:00 19994330.290028136224 27869999.999981869012 262864330.290006309748 1 60357.862806940 2024-02-17T20:42:26.519643+00:00 19994330.290030810982 27869999.999988630414 262864330.290015727282 1 60357.862818585 2024-02-17T20:42:27.525757+00:00 19994330.290150772780 27870000.000036653131 262864330.290183722973 1 60357.862830114 2024-02-17T20:42:28.521838+00:00 19994330.290158640593 27869999.999980859458 262864330.290135800838 1 60357.862841811 2024-02-17T20:42:29.532475+00:00 19994330.289973065257 27870000.000014811754 262864330.289984166622 1 60357.862853273 2024-02-17T20:42:30.522753+00:00 19994330.290031004697 27869999.999983012676 262864330.290010333061 1 60357.862864872 2024-02-17T20:42:31.524884+00:00 19994330.290119379759 27870000.000066719949 262864330.290182411671 1 60357.862876439 2024-02-17T20:42:32.524309+00:00 19994330.289995320141 27870000.000005789101 262864330.289997398853 1 60357.862888034 2024-02-17T20:42:33.526198+00:00 19994330.290116112679 27870000.000033169985 262864330.290145576000 1 60357.862899575 2024-02-17T20:42:34.523291+00:00 19994330.290107842535 27869999.999998308718 262864330.290102452040 1 60357.862911120 2024-02-17T20:42:35.520790+00:00 19994330.289511296898 27869999.999956451356 262864330.289464056492 1 60357.862922695 2024-02-17T20:42:36.520811+00:00 19994330.290174666792 27870000.000007413328 262864330.290178388357 1 60357.862934279 2024-02-17T20:42:37.521718+00:00 19994330.289824143052 27869999.999966654927 262864330.289787113667 1 60357.862945855 2024-02-17T20:42:38.521818+00:00 19994330.290119264275 27869999.999985530972 262864330.290101081133 1 60357.862957501 2024-02-17T20:42:39.528103+00:00 19994330.289820116013 27869999.999975908548 262864330.289792329073 1 60357.862969015 2024-02-17T20:42:40.522859+00:00 19994330.290140014142 27870000.000055138022 262864330.290191441774 1 60357.862980582 2024-02-17T20:42:41.522272+00:00 19994330.289857633412 27870000.000027552247 262864330.289881467819 1 60357.862992131 2024-02-17T20:42:42.520133+00:00 19994330.289901278913 27870000.000071935356 262864330.289969533682 1 60357.863003741 2024-02-17T20:42:43.523217+00:00 19994330.290038570762 27870000.000019185245 262864330.290054082870 1 60357.863015318 2024-02-17T20:42:44.523521+00:00 19994330.289940193295 27869999.999953810126 262864330.289890289307 1 60357.863026879 2024-02-17T20:42:45.522362+00:00 19994330.290175355971 27869999.999972939491 262864330.290144592524 1 60357.863038481 2024-02-17T20:42:46.524774+00:00 19994330.289979845285 27869999.999944962561 262864330.289921104908 1 60357.863050107 2024-02-17T20:42:47.529223+00:00 19994330.290003933012 27869999.999964505434 262864330.289964735508 1 60357.863061601 2024-02-17T20:42:48.522306+00:00 19994330.290191099048 27869999.999972704798 262864330.290160119534 1 60357.863073197 2024-02-17T20:42:49.524185+00:00 19994330.289908625185 27869999.999954707921 262864330.289859622717 1 60357.863084786 2024-02-17T20:42:50.525509+00:00 19994330.290009234101 27870000.000013321638 262864330.290018856525 1 60357.863096343 2024-02-17T20:42:51.524081+00:00 19994330.290213838220 27870000.000039987266 262864330.290250122547 1 60357.863107919 2024-02-17T20:42:52.524160+00:00 19994330.289923138916 27870000.000031851232 262864330.289951294661 1 60357.863119563 2024-02-17T20:42:53.530245+00:00 19994330.289861503989 27870000.000026721507 262864330.289884537458 1 60357.863131018 2024-02-17T20:42:54.520008+00:00 19994330.289951231331 27870000.000013254583 262864330.289960801601 1 60357.863142600 2024-02-17T20:42:55.520689+00:00 19994330.289944313467 27869999.999956563115 262864330.289897173643 1 60357.863154192 2024-02-17T20:42:56.522138+00:00 19994330.290262747556 27869999.999985247850 262864330.290244311094 1 60357.863165744 2024-02-17T20:42:57.520261+00:00 19994330.289917998016 27869999.999902952462 262864330.289817273617 1 60357.863177306 2024-02-17T20:42:58.519280+00:00 19994330.290027458221 27869999.999974701554 262864330.289998471737 1 60357.863188885 2024-02-17T20:42:59.519671+00:00 19994330.290024034679 27870000.000004015863 262864330.290024369955 1 60357.863200520 2024-02-17T20:43:00.524897+00:00 19994330.289984289557 27870000.000005792826 262864330.289986371994 1 60357.863212059 2024-02-17T20:43:01.521875+00:00 19994330.290259800851 27870000.000040721148 262864330.290296822786 1 60357.863223645 2024-02-17T20:43:02.522910+00:00 19994330.289838004857 27870000.000034619123 262864330.289868950844 1 60357.863235228 2024-02-17T20:43:03.523656+00:00 19994330.290350921452 27869999.999972168356 262864330.290319383144 1 60357.863246801 2024-02-17T20:43:04.523591+00:00 19994330.289804235101 27869999.999971486628 262864330.289772033691 1 60357.863258378 2024-02-17T20:43:05.523877+00:00 19994330.289846014231 27870000.000019863248 262864330.289862155914 1 60357.863269928 2024-02-17T20:43:06.521807+00:00 19994330.290040552616 27869999.999997321516 262864330.290034174919 1 60357.863281517 2024-02-17T20:43:07.523051+00:00 19994330.289975501597 27869999.999954901636 262864330.289926707745 1 60357.863293086 2024-02-17T20:43:08.522650+00:00 19994330.289692200720 27869999.999945916235 262864330.289634406567 1 60357.863304663 2024-02-17T20:43:09.522916+00:00 19994330.290034260601 27869999.999992877245 262864330.290023446083 1 60357.863316302 2024-02-17T20:43:10.528512+00:00 19994330.289936881512 27869999.999982103705 262864330.289915293455 1 60357.863327859 2024-02-17T20:43:11.527037+00:00 19994330.290211625397 27870000.000003661960 262864330.290211588144 1 60357.863339361 2024-02-17T20:43:12.520769+00:00 19994330.290029499680 27870000.000009130687 262864330.290034919977 1 60357.863350959 2024-02-17T20:43:13.522849+00:00 19994330.290187116712 27870000.000077728182 262864330.290261149406 1 60357.863362516 2024-02-17T20:43:14.521426+00:00 19994330.290025714785 27870000.000051304698 262864330.290073335171 1 60357.863374073 2024-02-17T20:43:15.519860+00:00 19994330.290018685162 27870000.000066619366 262864330.290081590414 1 60357.863385693 2024-02-17T20:43:16.523840+00:00 19994330.290043376386 27870000.000002011657 262864330.290041714907 1 60357.863397272 2024-02-17T20:43:17.524343+00:00 19994330.290178261697 27869999.999972593039 262864330.290147155523 1 60357.863408793 2024-02-17T20:43:18.519722+00:00 19994330.289772424847 27869999.999959968030 262864330.289728701115 1 60357.863420374 2024-02-17T20:43:19.520325+00:00 19994330.290126137435 27869999.999996680766 262864330.290119141340 1 60357.863431955 2024-02-17T20:43:20.520936+00:00 19994330.290017660707 27869999.999975927174 262864330.289989888668 1 60357.863443534 2024-02-17T20:43:21.521347+00:00 19994330.290021408349 27869999.999949507415 262864330.289967238903 1 60357.863455093 2024-02-17T20:43:22.520039+00:00 19994330.289914429188 27870000.000001974404 262864330.289912700653 1 60357.863466676 2024-02-17T20:43:23.520838+00:00 19994330.290035784245 27870000.000020895153 262864330.290052980185 1 60357.863478242 2024-02-17T20:43:24.520099+00:00 19994330.290106248111 27870000.000002443790 262864330.290104985237 1 60357.863489840 2024-02-17T20:43:25.522138+00:00 19994330.289898946881 27870000.000024568290 262864330.289919793606 1 60357.863501382 2024-02-17T20:43:26.519400+00:00 19994330.289952799678 27870000.000010337681 262864330.289959430695 1 60357.863512967 2024-02-17T20:43:27.520357+00:00 19994330.289966989309 27869999.999979272485 262864330.289942562580 1 60357.863524574 2024-02-17T20:43:28.523234+00:00 19994330.290112495422 27870000.000006854534 262864330.290115654469 1 60357.863536197 2024-02-17T20:43:29.527427+00:00 19994330.289735451341 27870000.000024084002 262864330.289755821228 1 60357.863547683 2024-02-17T20:43:30.519831+00:00 19994330.289912179112 27869999.999978102744 262864330.289886593819 1 60357.863559267 2024-02-17T20:43:31.520615+00:00 19994330.290197238326 27869999.999956995249 262864330.290150523186 1 60357.863570870 2024-02-17T20:43:32.523137+00:00 19994330.290212739259 27869999.999992944300 262864330.290201991796 1 60357.863582405 2024-02-17T20:43:33.519782+00:00 19994330.289992064238 27870000.000028051436 262864330.290016412735 1 60357.863594071 2024-02-17T20:43:34.527750+00:00 19994330.290155794472 27870000.000002093613 262864330.290154188871 1 60357.863605559 2024-02-17T20:43:35.520270+00:00 19994330.289789088070 27870000.000020399690 262864330.289805769920 1 60357.863617141 2024-02-17T20:43:36.520996+00:00 19994330.290062401444 27870000.000036772341 262864330.290095478296 1 60357.863628728 2024-02-17T20:43:37.522105+00:00 19994330.289934847504 27870000.000003784895 262864330.289934933186 1 60357.863640283 2024-02-17T20:43:38.520454+00:00 19994330.290030762553 27869999.999985713512 262864330.290012776852 1 60357.863651861 2024-02-17T20:43:39.520773+00:00 19994330.290268529207 27869999.999966729432 262864330.290231585503 1 60357.863663504 2024-02-17T20:43:40.526760+00:00 19994330.289824701846 27869999.999970421195 262864330.289791435003 1 60357.863675016 2024-02-17T20:43:41.521381+00:00 19994330.289780400693 27869999.999980177730 262864330.289756894112 1 60357.863686579 2024-02-17T20:43:42.520463+00:00 19994330.290040399879 27869999.999947439879 262864330.289984136820 1 60357.863698183 2024-02-17T20:43:43.523006+00:00 19994330.290157746524 27870000.000019222498 262864330.290173262358 1 60357.863709729 2024-02-17T20:43:44.520568+00:00 19994330.289927013218 27870000.000034052879 262864330.289957374334 1 60357.863721379 2024-02-17T20:43:45.527131+00:00 19994330.289927005768 27870000.000042177737 262864330.289965480566 1 60357.863732887 2024-02-17T20:43:46.521387+00:00 19994330.290262591094 27870000.000008866191 262864330.290267765522 1 60357.863744444 2024-02-17T20:43:47.519998+00:00 19994330.290061626583 27870000.000012416393 262864330.290070354939 1 60357.863756018 2024-02-17T20:43:48.519934+00:00 19994330.289856158197 27870000.000042881817 262864330.289895355701 1 60357.863767628 2024-02-17T20:43:49.523064+00:00 19994330.289998542517 27869999.999986846000 262864330.289981693029 1 60357.863779180 2024-02-17T20:43:50.521142+00:00 19994330.289928626269 27869999.999954879284 262864330.289879798889 1 60357.863790746 2024-02-17T20:43:51.520417+00:00 19994330.290007539093 27869999.999986935407 262864330.289990782738 1 60357.863802319 2024-02-17T20:43:52.520346+00:00 19994330.289825946093 27870000.000000964850 262864330.289823204279 1 60357.863813904 2024-02-17T20:43:53.521275+00:00 19994330.290217779577 27869999.999981515110 262864330.290195614100 1 60357.863825468 2024-02-17T20:43:54.520459+00:00 19994330.289897650480 27870000.000011384487 262864330.289905339479 1 60357.863837163 2024-02-17T20:43:55.530875+00:00 19994330.289932910353 27870000.000011004508 262864330.289940208197 1 60357.863848612 2024-02-17T20:43:56.520104+00:00 19994330.289975427091 27869999.999998833984 262864330.289970576763 1 60357.863860230 2024-02-17T20:43:57.523874+00:00 19994330.290173977613 27870000.000026475638 262864330.290196746588 1 60357.863871769 2024-02-17T20:43:58.520843+00:00 19994330.289753783494 27870000.000000670552 262864330.289750754833 1 60357.863883319 2024-02-17T20:43:59.518803+00:00 19994330.290006399155 27870000.000030189753 262864330.290032893419 1 60357.863894987 2024-02-17T20:44:00.526861+00:00 19994330.290090423077 27870000.000022090971 262864330.290108799934 1 60357.863906633 2024-02-17T20:44:01.533085+00:00 19994330.289908029139 27869999.999936934561 262864330.289841264486 1 60357.863918182 2024-02-17T20:44:02.530899+00:00 19994330.290079489350 27869999.999954089522 262864330.290029883385 1 60357.863929773 2024-02-17T20:44:03.532378+00:00 19994330.290074579418 27869999.999970044941 262864330.290040940046 1 60357.863941268 2024-02-17T20:44:04.525544+00:00 19994330.289852336049 27869999.999973632395 262864330.289822280407 1 60357.863952846 2024-02-17T20:44:05.525929+00:00 19994330.290112420917 27869999.999966796488 262864330.290075540543 1 60357.863964530 2024-02-17T20:44:06.535420+00:00 19994330.289847854525 27870000.000028025359 262864330.289872169495 1 60357.863976132 2024-02-17T20:44:07.537778+00:00 19994330.289809230715 27870000.000050481409 262864330.289856016636 1 60357.863987648 2024-02-17T20:44:08.532796+00:00 19994330.290004726499 27870000.000023573637 262864330.290024608374 1 60357.863999106 2024-02-17T20:44:09.522806+00:00 19994330.290054831654 27870000.000034164637 262864330.290085285902 1 60357.864010873 2024-02-17T20:44:10.539470+00:00 19994330.289979662746 27870000.000011462718 262864330.289987444878 1 60357.864022319 2024-02-17T20:44:11.528364+00:00 19994330.290025744587 27869999.999993979931 262864330.290016025305 1 60357.864033876 2024-02-17T20:44:12.526880+00:00 19994330.289936851710 27870000.000008665025 262864330.289941817522 1 60357.864045400 2024-02-17T20:44:13.522540+00:00 19994330.290162976831 27869999.999952744693 262864330.290112018585 1 60357.864056941 2024-02-17T20:44:14.519736+00:00 19994330.289530858397 27869999.999975707382 262864330.289502859116 1 60357.864068587 2024-02-17T20:44:15.525924+00:00 19994330.289922807366 27869999.999981973320 262864330.289901077747 1 60357.864080220 2024-02-17T20:44:16.531045+00:00 19994330.289775621146 27869999.999989032745 262864330.289760947227 1 60357.864091706 2024-02-17T20:44:17.523418+00:00 19994330.289838448167 27870000.000025287271 262864330.289860010147 1 60357.864103238 2024-02-17T20:44:18.519768+00:00 19994330.290312595665 27870000.000021953136 262864330.290330857038 1 60357.864115092 2024-02-17T20:44:19.543906+00:00 19994330.289936259389 27870000.000038389117 262864330.289970934391 1 60357.864126416 2024-02-17T20:44:20.522361+00:00 19994330.289952900261 27870000.000078294426 262864330.290027499199 1 60357.864137993 2024-02-17T20:44:21.522581+00:00 19994330.289647869766 27869999.999992609024 262864330.289636790752 1 60357.864149579 2024-02-17T20:44:22.523619+00:00 19994330.290201812983 27869999.999999199063 262864330.290197312832 1 60357.864161177 2024-02-17T20:44:23.525664+00:00 19994330.289990022779 27869999.999996494502 262864330.289982795715 1 60357.864172740 2024-02-17T20:44:24.524717+00:00 19994330.290006391704 27869999.999968040735 262864330.289970755577 1 60357.864184297 2024-02-17T20:44:25.523282+00:00 19994330.290018893778 27869999.999967537820 262864330.289982736111 1 60357.864195900 2024-02-17T20:44:26.525730+00:00 19994330.290149729699 27869999.999971695244 262864330.290117710829 1 60357.864207408 2024-02-17T20:44:27.520041+00:00 19994330.290122531354 27870000.000007987022 262864330.290126830339 1 60357.864219022 2024-02-17T20:44:28.523483+00:00 19994330.289870001376 27869999.999969635159 262864330.289835929871 1 60357.864231018 2024-02-17T20:44:29.559947+00:00 19994330.290058605373 27870000.000066418201 262864330.290121346712 1 60357.864242150 2024-02-17T20:44:30.521711+00:00 19994330.289840895683 27870000.000028807670 262864330.289866030216 1 60357.864253775 2024-02-17T20:44:31.526145+00:00 19994330.290017329156 27870000.000038210303 262864330.290051847696 1 60357.864265280 2024-02-17T20:44:32.520154+00:00 19994330.289985593408 27870000.000029381365 262864330.290011286736 1 60357.864276866 2024-02-17T20:44:33.521248+00:00 19994330.289888311177 27870000.000013418496 262864330.289898037910 1 60357.864288468 2024-02-17T20:44:34.523628+00:00 19994330.290161751211 27870000.000005997717 262864330.290164053440 1 60357.864300064 2024-02-17T20:44:35.525514+00:00 19994330.289884228259 27869999.999938685447 262864330.289819240570 1 60357.864311608 2024-02-17T20:44:36.522895+00:00 19994330.289791326970 27869999.999980296940 262864330.289767920971 1 60357.864323210 2024-02-17T20:44:37.525361+00:00 19994330.290248405188 27869999.999982405454 262864330.290227115154 1 60357.864334824 2024-02-17T20:44:38.528834+00:00 19994330.289988189936 27870000.000035293400 262864330.290019780397 1 60357.864346403 2024-02-17T20:44:39.529229+00:00 19994330.289894621819 27870000.000048812479 262864330.289939731359 1 60357.864357953 2024-02-17T20:44:40.527126+00:00 19994330.289772268385 27870000.000001471490 262864330.289770036936 1 60357.864369497 2024-02-17T20:44:41.524504+00:00 19994330.289946258068 27870000.000038910657 262864330.289981484413 1 60357.864381017 2024-02-17T20:44:42.519853+00:00 19994330.289933558553 27869999.999998841435 262864330.289928704500 1 60357.864392655 2024-02-17T20:44:43.525391+00:00 19994330.289899706841 27870000.000009275973 262864330.289905279875 1 60357.864404285 2024-02-17T20:44:44.530203+00:00 19994330.289817374200 27869999.999944042414 262864330.289757698774 1 60357.864415769 2024-02-17T20:44:45.522446+00:00 19994330.289914656430 27869999.999982710928 262864330.289893686771 1 60357.864427361 2024-02-17T20:44:46.524005+00:00 19994330.290062889457 27869999.999996792525 262864330.290055990219 1 60357.864438947 2024-02-17T20:44:47.525066+00:00 19994330.289789620787 27869999.999917559326 262864330.289703488350 1 60357.864450471 2024-02-17T20:44:48.520749+00:00 19994330.290065772831 27870000.000015240163 262864330.290077298880 1 60357.864462039 2024-02-17T20:44:49.520152+00:00 19994330.289968553931 27870000.000031344593 262864330.289996206760 1 60357.864473633 2024-02-17T20:44:50.521861+00:00 19994330.290026385337 27869999.999983407557 262864330.290006101131 1 60357.864485215 2024-02-17T20:44:51.522589+00:00 19994330.290087774396 27870000.000035710633 262864330.290119767189 1 60357.864496752 2024-02-17T20:44:52.519382+00:00 19994330.290043503046 27870000.000023245811 262864330.290063053370 1 60357.864508412 2024-02-17T20:44:53.526805+00:00 19994330.290066357702 27870000.000030446798 262864330.290093123913 1 60357.864519938 2024-02-17T20:44:54.522655+00:00 19994330.290003605187 27870000.000009376556 262864330.290009289980 1 60357.864531526 2024-02-17T20:44:55.523846+00:00 19994330.289871253073 27869999.999929539859 262864330.289797097445 1 60357.864543132 2024-02-17T20:44:56.526613+00:00 19994330.289808601141 27869999.999982859939 262864330.289787769318 1 60357.864554774 2024-02-17T20:44:57.532457+00:00 19994330.289916705340 27869999.999946691096 262864330.289859682322 1 60357.864566292 2024-02-17T20:44:58.527593+00:00 19994330.290026135743 27869999.999962676316 262864330.289985120296 1 60357.864577819 2024-02-17T20:44:59.523572+00:00 19994330.290274489671 27870000.000014800578 262864330.290285617113 1 60357.864589497 2024-02-17T20:45:00.532569+00:00 19994330.289991270751 27870000.000029470772 262864330.290017038584 1 60357.864601270 2024-02-17T20:45:01.549777+00:00 19994330.289833225310 27870000.000051990151 262864330.289881497622 1 60357.864612731 2024-02-17T20:45:02.539952+00:00 19994330.290137641132 27870000.000063255429 262864330.290197193623 1 60357.864624187 2024-02-17T20:45:03.529804+00:00 19994330.289913386106 27870000.000043798238 262864330.289953500032 1 60357.864635772 2024-02-17T20:45:04.530706+00:00 19994330.290142253041 27870000.000005569309 262864330.290144145489 1 60357.864647313 2024-02-17T20:45:05.527869+00:00 19994330.290052302182 27870000.000000484288 262864330.290049076080 1 60357.864658928 2024-02-17T20:45:06.531432+00:00 19994330.289714675397 27869999.999966837466 262864330.289677798748 1 60357.864670524 2024-02-17T20:45:07.533283+00:00 19994330.290056847036 27869999.999915156513 262864330.289968311787 1 60357.864682118 2024-02-17T20:45:08.535037+00:00 19994330.290036097169 27869999.999957643449 262864330.289990067482 1 60357.864693623 2024-02-17T20:45:09.529004+00:00 19994330.289738047868 27869999.999992050231 262864330.289726406336 1 60357.864705171 2024-02-17T20:45:10.526755+00:00 19994330.289901103824 27869999.999960672110 262864330.289858072996 1 60357.864716729 2024-02-17T20:45:11.525347+00:00 19994330.290038205683 27870000.000008936971 262864330.290043443441 1 60357.864728314 2024-02-17T20:45:12.526344+00:00 19994330.290118746459 27870000.000038444996 262864330.290153503418 1 60357.864739913 2024-02-17T20:45:13.528532+00:00 19994330.290014415979 27870000.000057782978 262864330.290068507195 1 60357.864751476 2024-02-17T20:45:14.527557+00:00 19994330.289945084602 27870000.000038143247 262864330.289979547262 1 60357.864763072 2024-02-17T20:45:15.529440+00:00 19994330.289992123842 27870000.000055957586 262864330.290044397116 1 60357.864774680 2024-02-17T20:45:16.532372+00:00 19994330.290049094707 27870000.000001631677 262864330.290047049522 1 60357.864786154 2024-02-17T20:45:17.523695+00:00 19994330.289946381003 27869999.999973528087 262864330.289916217327 1 60357.864797742 2024-02-17T20:45:18.524897+00:00 19994330.290110692382 27869999.999966125935 262864330.290073096752 1 60357.864809310 2024-02-17T20:45:19.524412+00:00 19994330.290037125349 27870000.000009343028 262864330.290042787790 1 60357.864820893 2024-02-17T20:45:20.525189+00:00 19994330.290098663419 27869999.999938707799 262864330.290033668280 1 60357.864832405 2024-02-17T20:45:21.519802+00:00 19994330.290001515299 27870000.000019069761 262864330.290016889572 1 60357.864843981 2024-02-17T20:45:22.520008+00:00 19994330.290270164609 27870000.000026009977 262864330.290292501450 1 60357.864855642 2024-02-17T20:45:23.527501+00:00 19994330.289553917944 27870000.000021617860 262864330.289571821690 1 60357.864867140 2024-02-17T20:45:24.520906+00:00 19994330.290075127035 27870000.000045061111 262864330.290116488934 1 60357.864878771 2024-02-17T20:45:25.525803+00:00 19994330.289753425866 27870000.000038564205 262864330.289788305759 1 60357.864890296 2024-02-17T20:45:26.521560+00:00 19994330.290290035307 27870000.000025589019 262864330.290311932564 1 60357.864901864 2024-02-17T20:45:27.521052+00:00 19994330.289865270257 27869999.999965198338 262864330.289826750755 1 60357.864913488 2024-02-17T20:45:28.525391+00:00 19994330.290340613574 27869999.999964840710 262864330.290301740170 1 60357.864925046 2024-02-17T20:45:29.524034+00:00 19994330.289857484400 27869999.999953608960 262864330.289807379246 1 60357.864936626 2024-02-17T20:45:30.524459+00:00 19994330.290064755827 27869999.999959647655 262864330.290020704269 1 60357.864948167 2024-02-17T20:45:31.521569+00:00 19994330.290054805577 27869999.999994676560 262864330.290045768023 1 60357.864959790 2024-02-17T20:45:32.525859+00:00 19994330.290038969368 27870000.000031869859 262864330.290067136288 1 60357.864971324 2024-02-17T20:45:33.522433+00:00 19994330.289958484471 27870000.000029016286 262864330.289983808994 1 60357.864982900 2024-02-17T20:45:34.522596+00:00 19994330.289857074618 27870000.000050552189 262864330.289903938770 1 60357.864994460 2024-02-17T20:45:35.521371+00:00 19994330.289889089763 27870000.000013891608 262864330.289899289608 1 60357.865006086 2024-02-17T20:45:36.525882+00:00 19994330.290200475603 27870000.000033110380 262864330.290229886770 1 60357.865017728 2024-02-17T20:45:37.531680+00:00 19994330.289886571467 27869999.999995309860 262864330.289878189564 1 60357.865029210 2024-02-17T20:45:38.523774+00:00 19994330.289975926280 27869999.999974921346 262864330.289947152138 1 60357.865040748 2024-02-17T20:45:39.520664+00:00 19994330.289656460285 27869999.999978337437 262864330.289631098509 1 60357.865052321 2024-02-17T20:45:40.520531+00:00 19994330.290023967624 27869999.999927032739 262864330.289947330952 1 60357.865063944 2024-02-17T20:45:41.524796+00:00 19994330.289914306253 27869999.999962110072 262864330.289872735739 1 60357.865075559 2024-02-17T20:45:42.528352+00:00 19994330.289859056473 27870000.000007294118 262864330.289862662554 1 60357.865087227 2024-02-17T20:45:43.536446+00:00 19994330.289944089949 27870000.000007405877 262864330.289947777987 1 60357.865098853 2024-02-17T20:45:44.540861+00:00 19994330.290239930153 27870000.000037744641 262864330.290273964405 1 60357.865110318 2024-02-17T20:45:45.531447+00:00 19994330.289918456227 27870000.000042669475 262864330.289957433939 1 60357.865121861 2024-02-17T20:45:46.528837+00:00 19994330.289907082915 27870000.000032469630 262864330.289935886860 1 60357.865133427 2024-02-17T20:45:47.528046+00:00 19994330.289724327624 27870000.000034809113 262864330.289755433798 1 60357.865145002 2024-02-17T20:45:48.528237+00:00 19994330.290029689670 27870000.000009801239 262864330.290035784245 1 60357.865156562 2024-02-17T20:45:49.526913+00:00 19994330.290096808225 27869999.999975472689 262864330.290068596601 1 60357.865168084 2024-02-17T20:45:50.522510+00:00 19994330.289979856461 27869999.999962914735 262864330.289939075708 1 60357.865179728 2024-02-17T20:45:51.528475+00:00 19994330.289865300059 27869999.999960266054 262864330.289821863174 1 60357.865191344 2024-02-17T20:45:52.532090+00:00 19994330.289915803820 27869999.999983672053 262864330.289895772934 1 60357.865202812 2024-02-17T20:45:53.522956+00:00 19994330.290000267327 27869999.999997314066 262864330.289993882179 1 60357.865214379 2024-02-17T20:45:54.522348+00:00 19994330.290032148361 27870000.000026956201 262864330.290055394173 1 60357.865226302 2024-02-17T20:45:55.552491+00:00 19994330.290127649903 27870000.000011477619 262864330.290135443211 1 60357.865237625 2024-02-17T20:45:56.530789+00:00 19994330.290063742548 27870000.000054504722 262864330.290114551783 1 60357.865249227 2024-02-17T20:45:57.533185+00:00 19994330.289970234036 27870000.000003725290 262864330.289970278740 1 60357.865260705 2024-02-17T20:45:58.524913+00:00 19994330.289887603372 27870000.000044520944 262864330.289928436279 1 60357.865272299 2024-02-17T20:45:59.526688+00:00 19994330.290220659226 27869999.999990981072 262864330.290207922459 1 60357.865283940 2024-02-17T20:46:00.532379+00:00 19994330.289780274034 27869999.999964818358 262864330.289741396904 1 60357.865296363 2024-02-17T20:46:01.605730+00:00 19994330.289930842817 27869999.999951489270 262864330.289878636599 1 60357.865307139 2024-02-17T20:46:02.536825+00:00 19994330.289823725820 27869999.999944735318 262864330.289764761925 1 60357.865318609 2024-02-17T20:46:03.527849+00:00 19994330.289835706353 27869999.999979242682 262864330.289811253548 1 60357.865330153 2024-02-17T20:46:04.525188+00:00 19994330.290140226483 27870000.000019010156 262864330.290155529976 1 60357.865341722 2024-02-17T20:46:05.524771+00:00 19994330.290006745607 27869999.999970894307 262864330.289973944426 1 60357.865353291 2024-02-17T20:46:06.524331+00:00 19994330.290060557425 27870000.000082541257 262864330.290139406919 1 60357.865364882 2024-02-17T20:46:07.525797+00:00 19994330.289958950132 27870000.000014632940 262864330.289969891310 1 60357.865376487 2024-02-17T20:46:08.528458+00:00 19994330.289956338704 27870000.000030517578 262864330.289983153343 1 60357.865388077 2024-02-17T20:46:09.529815+00:00 19994330.290137290955 27870000.000025846064 262864330.290159434080 1 60357.865399573 2024-02-17T20:46:10.523150+00:00 19994330.290172632784 27869999.999982878566 262864330.290151834488 1 60357.865411177 2024-02-17T20:46:11.525713+00:00 19994330.289923999459 27869999.999978847802 262864330.289899140596 1 60357.865422711 2024-02-17T20:46:12.522203+00:00 19994330.289933938533 27869999.999990172684 262864330.289920419455 1 60357.865434285 2024-02-17T20:46:13.522224+00:00 19994330.290107596666 27869999.999983638525 262864330.290087550879 1 60357.865445997 2024-02-17T20:46:14.534156+00:00 19994330.289766669273 27869999.999995358288 262864330.289758324623 1 60357.865457451 2024-02-17T20:46:15.523788+00:00 19994330.290136102587 27869999.999998304993 262864330.290130704641 1 60357.865469002 2024-02-17T20:46:16.521789+00:00 19994330.290145318955 27870000.000012762845 262864330.290154367685 1 60357.865480687 2024-02-17T20:46:17.531325+00:00 19994330.289995305240 27870000.000028640032 262864330.290020257235 1 60357.865492479 2024-02-17T20:46:18.550179+00:00 19994330.289954993874 27870000.000034492463 262864330.289985775948 1 60357.865503754 2024-02-17T20:46:19.524338+00:00 19994330.289993833750 27870000.000045765191 262864330.290035903454 1 60357.865515369 2024-02-17T20:46:20.527876+00:00 19994330.290157914162 27870000.000002432615 262864330.290156662464 1 60357.865526864 2024-02-17T20:46:21.521022+00:00 19994330.290008004755 27870000.000004824251 262864330.290009140968 1 60357.865538559 2024-02-17T20:46:22.531537+00:00 19994330.290007967502 27869999.999979570508 262864330.289983838797 1 60357.865550098 2024-02-17T20:46:23.528479+00:00 19994330.289893593639 27869999.999980244786 262864330.289870142937 1 60357.865561612 2024-02-17T20:46:24.523312+00:00 19994330.290158897638 27869999.999937031418 262864330.290092229843 1 60357.865573237 2024-02-17T20:46:25.527654+00:00 19994330.290169510990 27869999.999967601150 262864330.290133416653 1 60357.865584871 2024-02-17T20:46:26.532827+00:00 19994330.289910081774 27869999.999957475811 262864330.289863854647 1 60357.865596361 2024-02-17T20:46:27.525599+00:00 19994330.290048196912 27869999.999971441925 262864330.290015935898 1 60357.865607907 2024-02-17T20:46:28.523148+00:00 19994330.290106676519 27870000.000014726073 262864330.290117710829 1 60357.865619584 2024-02-17T20:46:29.532052+00:00 19994330.290041182190 27870000.000032566488 262864330.290070056915 1 60357.865631095 2024-02-17T20:46:30.526641+00:00 19994330.289996962994 27870000.000057756901 262864330.290051013231 1 60357.865642680 2024-02-17T20:46:31.527554+00:00 19994330.290151741356 27870000.000029623508 262864330.290177673101 1 60357.865654227 2024-02-17T20:46:32.525242+00:00 19994330.290035247803 27870000.000005047768 262864330.290036588907 1 60357.865665836 2024-02-17T20:46:33.528275+00:00 19994330.290204998106 27869999.999948874116 262864330.290150165558 1 60357.865677333 2024-02-17T20:46:34.521520+00:00 19994330.290002945811 27869999.999977059662 262864330.289976298809 1 60357.865688964 2024-02-17T20:46:35.526478+00:00 19994330.290016133338 27869999.999938122928 262864330.289950579405 1 60357.865700495 2024-02-17T20:46:36.522797+00:00 19994330.289778016508 27869999.999993093312 262864330.289767414331 1 60357.865712042 2024-02-17T20:46:37.520478+00:00 19994330.289929434657 27870000.000013984740 262864330.289939701557 1 60357.865723629 2024-02-17T20:46:38.521560+00:00 19994330.289918061346 27870000.000041555613 262864330.289955914021 1 60357.865735281 2024-02-17T20:46:39.528259+00:00 19994330.290048856288 27870000.000031284988 262864330.290076464415 1 60357.865746861 2024-02-17T20:46:40.528767+00:00 19994330.289788957685 27869999.999962180853 262864330.289747446775 1 60357.865758350 2024-02-17T20:46:41.521430+00:00 19994330.289974659681 27870000.000046961010 262864330.290017932653 1 60357.865770021 2024-02-17T20:46:42.529814+00:00 19994330.289912454784 27869999.999987747520 262864330.289896517992 1 60357.865781493 2024-02-17T20:46:43.521000+00:00 19994330.290012914687 27870000.000017900020 262864330.290027141571 1 60357.865793074 2024-02-17T20:46:44.521535+00:00 19994330.289964266121 27870000.000039383769 262864330.289999961853 1 60357.865804678 2024-02-17T20:46:45.524192+00:00 19994330.290115121752 27869999.999876357615 262864330.289987772703 1 60357.865816248 2024-02-17T20:46:46.523815+00:00 19994330.289890833199 27869999.999976400286 262864330.289863526821 1 60357.865827836 2024-02-17T20:46:47.525014+00:00 19994330.289746854454 27869999.999980047345 262864330.289723187685 1 60357.865839399 2024-02-17T20:46:48.524094+00:00 19994330.289973169565 27870000.000016584992 262864330.289986044168 1 60357.865850950 2024-02-17T20:46:49.522063+00:00 19994330.290079496801 27870000.000059459358 262864330.290135264397 1 60357.865862534 2024-02-17T20:46:50.522952+00:00 19994330.289943676442 27870000.000061590225 262864330.290001571178 1 60357.865874145 2024-02-17T20:46:51.526149+00:00 19994330.290069695562 27870000.000023528934 262864330.290089547634 1 60357.865885786 2024-02-17T20:46:52.531919+00:00 19994330.290039915591 27870000.000008918345 262864330.290045142174 1 60357.865897280 2024-02-17T20:46:53.524971+00:00 19994330.290092028677 27870000.000043060631 262864330.290131390095 1 60357.865908955 2024-02-17T20:46:54.533710+00:00 19994330.289935387671 27870000.000000607222 262864330.289932280779 1 60357.865920477 2024-02-17T20:46:55.529167+00:00 19994330.289969723672 27870000.000002052635 262864330.289968073368 1 60357.865932031 2024-02-17T20:46:56.527455+00:00 19994330.290089573711 27869999.999988645315 262864330.290074527264 1 60357.865943666 2024-02-17T20:46:57.532687+00:00 19994330.289794597775 27869999.999942757189 262864330.289733648300 1 60357.865955225 2024-02-17T20:46:58.531437+00:00 19994330.289953358471 27870000.000026505440 262864330.289976149797 1 60357.865966779 2024-02-17T20:46:59.529679+00:00 19994330.290030736476 27870000.000022120774 262864330.290049165487 1 60357.865978428 2024-02-17T20:47:00.536217+00:00 19994330.289887487888 27869999.999999530613 262864330.289883315563 1 60357.865990459 2024-02-17T20:47:01.575647+00:00 19994330.290119156241 27869999.999978531152 262864330.290094017982 1 60357.866001499 2024-02-17T20:47:02.529519+00:00 19994330.289939742535 27869999.999981265515 262864330.289917290211 1 60357.866012997 2024-02-17T20:47:03.522946+00:00 19994330.290273658931 27870000.000024877489 262864330.290294855833 1 60357.866024550 2024-02-17T20:47:04.521121+00:00 19994330.289918147027 27870000.000015851110 262864330.289930313826 1 60357.866036118 2024-02-17T20:47:05.520646+00:00 19994330.289754122496 27870000.000000074506 262864330.289750486612 1 60357.866047697 2024-02-17T20:47:06.521041+00:00 19994330.290073733777 27869999.999994676560 262864330.290064692497 1 60357.866059278 2024-02-17T20:47:07.521610+00:00 19994330.290007710457 27869999.999986067414 262864330.289990067482 1 60357.866070892 2024-02-17T20:47:08.525076+00:00 19994330.289764042944 27870000.000019289553 262864330.289779633284 1 60357.866082435 2024-02-17T20:47:09.522362+00:00 19994330.290065325797 27869999.999943688512 262864330.290005296469 1 60357.866094032 2024-02-17T20:47:10.524370+00:00 19994330.290045127273 27870000.000009991229 262864330.290051400661 1 60357.866105572 2024-02-17T20:47:11.521410+00:00 19994330.290227983147 27870000.000014171004 262864330.290238469839 1 60357.866117157 2024-02-17T20:47:12.522334+00:00 19994330.289739098400 27870000.000052630901 262864330.289788037539 1 60357.866128735 2024-02-17T20:47:13.522700+00:00 19994330.289990890771 27870000.000040937215 262864330.290028154850 1 60357.866140387 2024-02-17T20:47:14.529487+00:00 19994330.289932146668 27870000.000023279339 262864330.289951741695 1 60357.866151904 2024-02-17T20:47:15.524499+00:00 19994330.290016666055 27870000.000019825995 262864330.290032804012 1 60357.866163512 2024-02-17T20:47:16.527398+00:00 19994330.290040064603 27870000.000001814216 262864330.290038198233 1 60357.866175107 2024-02-17T20:47:17.529243+00:00 19994330.290026992559 27869999.999988194555 262864330.290011495352 1 60357.866186734 2024-02-17T20:47:18.533812+00:00 19994330.289702061564 27869999.999970331788 262864330.289668679237 1 60357.866198178 2024-02-17T20:47:19.522586+00:00 19994330.290045928210 27869999.999949179590 262864330.289991408587 1 60357.866209793 2024-02-17T20:47:20.526129+00:00 19994330.290019199252 27869999.999995838851 262864330.290011346340 1 60357.866221577 2024-02-17T20:47:21.544293+00:00 19994330.289965931326 27869999.999964259565 262864330.289926499128 1 60357.866232905 2024-02-17T20:47:22.522999+00:00 19994330.290132287890 27870000.000022336841 262864330.290150940418 1 60357.866244500 2024-02-17T20:47:23.524739+00:00 19994330.289997778833 27870000.000038646162 262864330.290032744408 1 60357.866256103 2024-02-17T20:47:24.527347+00:00 19994330.289879325777 27870000.000044964254 262864330.289920598269 1 60357.866267723 2024-02-17T20:47:25.531253+00:00 19994330.290000483394 27870000.000054866076 262864330.290051639080 1 60357.866279339 2024-02-17T20:47:26.534889+00:00 19994330.290093582124 27870000.000010751188 262864330.290100634098 1 60357.866290913 2024-02-17T20:47:27.534892+00:00 19994330.289906725287 27869999.999972280115 262864330.289875328541 1 60357.866302440 2024-02-17T20:47:28.530828+00:00 19994330.289859976619 27870000.000015582889 262864330.289871871471 1 60357.866314027 2024-02-17T20:47:29.531966+00:00 19994330.290023025125 27869999.999904055148 262864330.289923399687 1 60357.866325554 2024-02-17T20:47:30.527808+00:00 19994330.289999928325 27869999.999979618937 262864330.289975851774 1 60357.866337162 2024-02-17T20:47:31.530830+00:00 19994330.289907507598 27869999.999983292073 262864330.289887100458 1 60357.866348669 2024-02-17T20:47:32.524973+00:00 19994330.289965823293 27870000.000014927238 262864330.289977073669 1 60357.866360384 2024-02-17T20:47:33.537179+00:00 19994330.290114216506 27869999.999995119870 262864330.290105640888 1 60357.866371891 2024-02-17T20:47:34.531430+00:00 19994330.289980050176 27869999.999994371086 262864330.289970725775 1 60357.866383421 2024-02-17T20:47:35.527608+00:00 19994330.290173158050 27870000.000034827739 262864330.290204286575 1 60357.866395039 2024-02-17T20:47:36.531401+00:00 19994330.290350336581 27869999.999995555729 262864330.290342211723 1 60357.866406666 2024-02-17T20:47:37.535909+00:00 19994330.289992097765 27870000.000042553991 262864330.290030956268 1 60357.866418082 2024-02-17T20:47:38.522280+00:00 19994330.289598233998 27869999.999986305833 262864330.289580821991 1 60357.866429713 2024-02-17T20:47:39.527190+00:00 19994330.290010653436 27869999.999943181872 262864330.289950162172 1 60357.866441305 2024-02-17T20:47:40.528758+00:00 19994330.290107622743 27869999.999946270138 262864330.290050208569 1 60357.866452888 2024-02-17T20:47:41.529535+00:00 19994330.290054485202 27869999.999926112592 262864330.289976894855 1 60357.866464528 2024-02-17T20:47:42.535195+00:00 19994330.289866473526 27869999.999991457909 262864330.289854228497 1 60357.866476002 2024-02-17T20:47:43.526564+00:00 19994330.290113542229 27869999.999996170402 262864330.290106028318 1 60357.866487674 2024-02-17T20:47:44.535043+00:00 19994330.289875566959 27870000.000001009554 262864330.289872884750 1 60357.866499160 2024-02-17T20:47:45.527470+00:00 19994330.290185265243 27870000.000054959208 262864330.290236532688 1 60357.866510917 2024-02-17T20:47:46.543240+00:00 19994330.290013790131 27870000.000040702522 262864330.290050804615 1 60357.866522317 2024-02-17T20:47:47.528156+00:00 19994330.289867483079 27870000.000047914684 262864330.289911717176 1 60357.866533958 2024-02-17T20:47:48.534024+00:00 19994330.290118735284 27870000.000017259270 262864330.290132284164 1 60357.866545515 2024-02-17T20:47:49.532469+00:00 19994330.289969880134 27870000.000004008412 262864330.289970189333 1 60357.866557044 2024-02-17T20:47:50.528652+00:00 19994330.289955895394 27869999.999941393733 262864330.289893597364 1 60357.866568617 2024-02-17T20:47:51.528519+00:00 19994330.290168575943 27869999.999955154955 262864330.290120035410 1 60357.866580129 2024-02-17T20:47:52.523120+00:00 19994330.289981231093 27869999.999956946820 262864330.289934456348 1 60357.866591955 2024-02-17T20:47:53.544866+00:00 19994330.289952270687 27869999.999995689839 262864330.289944261312 1 60357.866603359 2024-02-17T20:47:54.530220+00:00 19994330.289940446615 27870000.000001374632 262864330.289938122034 1 60357.866614855 2024-02-17T20:47:55.523466+00:00 19994330.289982739836 27870000.000052236021 262864330.290031284094 1 60357.866626527 2024-02-17T20:47:56.531912+00:00 19994330.289940610528 27869999.999996975064 262864330.289933860302 1 60357.866638021 2024-02-17T20:47:57.524984+00:00 19994330.290055517107 27870000.000067919493 262864330.290119737387 1 60357.866649571 2024-02-17T20:47:58.522975+00:00 19994330.289680924267 27869999.999980024993 262864330.289657264948 1 60357.866661228 2024-02-17T20:47:59.530072+00:00 19994330.289909143001 27869999.999968919903 262864330.289874374866 1 60357.866672768 2024-02-17T20:48:00.527153+00:00 19994330.290151406080 27869999.999921835959 262864330.290069550276 1 60357.866684454 2024-02-17T20:48:01.536811+00:00 19994330.290119949728 27869999.999989900738 262864330.290106147528 1 60357.866695939 2024-02-17T20:48:02.529131+00:00 19994330.290027674288 27869999.999974746257 262864330.289998739958 1 60357.866707529 2024-02-17T20:48:03.530520+00:00 19994330.289678480476 27869999.999951936305 262864330.289626717567 1 60357.866719001 2024-02-17T20:48:04.521665+00:00 19994330.289990115911 27869999.999989267439 262864330.289975702763 1 60357.866730625 2024-02-17T20:48:05.526015+00:00 19994330.290063459426 27870000.000018455088 262864330.290078222752 1 60357.866742181 2024-02-17T20:48:06.524428+00:00 19994330.289691820741 27870000.000002626330 262864330.289690732956 1 60357.866753768 2024-02-17T20:48:07.525535+00:00 19994330.290178183466 27870000.000053163618 262864330.290227651596 1 60357.866765317 2024-02-17T20:48:08.523334+00:00 19994330.289902415127 27869999.999992739409 262864330.289891451597 1 60357.866776888 2024-02-17T20:48:09.523170+00:00 19994330.289721827954 27870000.000042568892 262864330.289760679007 1 60357.866788470 2024-02-17T20:48:10.523778+00:00 19994330.289838615805 27870000.000000793487 262864330.289835721254 1 60357.866800139 2024-02-17T20:48:11.532003+00:00 19994330.289902605116 27869999.999985855073 262864330.289884746075 1 60357.866811627 2024-02-17T20:48:12.524565+00:00 19994330.290044762194 27869999.999977935106 262864330.290019005537 1 60357.866823196 2024-02-17T20:48:13.524136+00:00 19994330.290058270097 27869999.999967820942 262864330.290022373199 1 60357.866834783 2024-02-17T20:48:14.525238+00:00 19994330.290040388703 27869999.999965194613 262864330.290001869202 1 60357.866846330 2024-02-17T20:48:15.522888+00:00 19994330.289791520685 27869999.999984603375 262864330.289772421122 1 60357.866857885 2024-02-17T20:48:16.521280+00:00 19994330.289755091071 27869999.999991327524 262864330.289742708206 1 60357.866869452 2024-02-17T20:48:17.520696+00:00 19994330.290045525879 27870000.000033155084 262864330.290074974298 1 60357.866881317 2024-02-17T20:48:18.545769+00:00 19994330.289980441332 27870000.000007286668 262864330.289984017611 1 60357.866892604 2024-02-17T20:48:19.520966+00:00 19994330.289988439530 27870000.000043816864 262864330.290028542280 1 60357.866904229 2024-02-17T20:48:20.525396+00:00 19994330.289967399091 27870000.000042926520 262864330.290006607771 1 60357.866915766 2024-02-17T20:48:21.522157+00:00 19994330.289935555309 27870000.000005360693 262864330.289937227964 1 60357.866927435 2024-02-17T20:48:22.530385+00:00 19994330.290014740080 27870000.000009592623 262864330.290020644665 1 60357.866938925 2024-02-17T20:48:23.523169+00:00 19994330.290097378194 27869999.999980702996 262864330.290074378252 1 60357.866950502 2024-02-17T20:48:24.523353+00:00 19994330.290027201176 27869999.999951444566 262864330.289974957705 1 60357.866962121 2024-02-17T20:48:25.527247+00:00 19994330.289970092475 27869999.999992001802 262864330.289958417416 1 60357.866973647 2024-02-17T20:48:26.523112+00:00 19994330.290078494698 27870000.000010088086 262864330.290084868670 1 60357.866985191 2024-02-17T20:48:27.520519+00:00 19994330.289920125157 27870000.000075768679 262864330.289992183447 1 60357.866996741 2024-02-17T20:48:28.518462+00:00 19994330.289751455188 27870000.000038754195 262864330.289786517620 1 60357.867008352 2024-02-17T20:48:29.521631+00:00 19994330.289932403713 27870000.000071272254 262864330.289999991655 1 60357.867019948 2024-02-17T20:48:30.523508+00:00 19994330.289973016828 27870000.000055380166 262864330.290024697781 1 60357.867031475 2024-02-17T20:48:31.519439+00:00 19994330.289913173765 27869999.999976377934 262864330.289885848761 1 60357.867043138 2024-02-17T20:48:32.527112+00:00 19994330.290057107806 27869999.999979499727 262864330.290032923222 1 60357.867054715 2024-02-17T20:48:33.527348+00:00 19994330.290110848844 27869999.999987255782 262864330.290094405413 1 60357.867066226 2024-02-17T20:48:34.521902+00:00 19994330.289653349668 27869999.999995633960 262864330.289645314217 1 60357.867077785 2024-02-17T20:48:35.520587+00:00 19994330.289915934205 27869999.999971881509 262864330.289884090424 1 60357.867089381 2024-02-17T20:48:36.522500+00:00 19994330.290107619017 27869999.999993052334 262864330.290096968412 1 60357.867100936 2024-02-17T20:48:37.520898+00:00 19994330.289893869311 27870000.000003084540 262864330.289893269539 1 60357.867112496 2024-02-17T20:48:38.519668+00:00 19994330.289946328849 27869999.999984934926 262864330.289927542210 1 60357.867124081 2024-02-17T20:48:39.520578+00:00 19994330.290172822773 27870000.000007733703 262864330.290176868439 1 60357.867135652 2024-02-17T20:48:40.520362+00:00 19994330.289933227003 27870000.000005669892 262864330.289935201406 1 60357.867147228 2024-02-17T20:48:41.520461+00:00 19994330.289969913661 27870000.000003281981 262864330.289969503880 1 60357.867158907 2024-02-17T20:48:42.529500+00:00 19994330.289891142398 27870000.000040333718 262864330.289927780628 1 60357.867170427 2024-02-17T20:48:43.524945+00:00 19994330.290063396096 27869999.999965358526 262864330.290025055408 1 60357.867181963 2024-02-17T20:48:44.521633+00:00 19994330.289858840406 27869999.999989304692 262864330.289844453335 1 60357.867193609 2024-02-17T20:48:45.527767+00:00 19994330.289878666401 27869999.999934919178 262864330.289809882641 1 60357.867205117 2024-02-17T20:48:46.522104+00:00 19994330.290114536881 27869999.999947730452 262864330.290058553219 1 60357.867216702 2024-02-17T20:48:47.523068+00:00 19994330.289979621768 27869999.999987933785 262864330.289963841438 1 60357.867228256 2024-02-17T20:48:48.521337+00:00 19994330.289857078344 27870000.000005099922 262864330.289858490229 1 60357.867239830 2024-02-17T20:48:49.521304+00:00 19994330.290115620941 27870000.000038582832 262864330.290150523186 1 60357.867251407 2024-02-17T20:48:50.521590+00:00 19994330.290157709271 27870000.000023346394 262864330.290177345276 1 60357.867263175 2024-02-17T20:48:51.538290+00:00 19994330.290147189051 27870000.000082213432 262864330.290225714445 1 60357.867274640 2024-02-17T20:48:52.528887+00:00 19994330.289964936674 27870000.000022932887 262864330.289984196424 1 60357.867286231 2024-02-17T20:48:53.530405+00:00 19994330.289830151945 27870000.000012736768 262864330.289839178324 1 60357.867297767 2024-02-17T20:48:54.527036+00:00 19994330.289895266294 27870000.000010326505 262864330.289901882410 1 60357.867309490 2024-02-17T20:48:55.539971+00:00 19994330.289974223822 27869999.999946013093 262864330.289916515350 1 60357.867320857 2024-02-17T20:48:56.522090+00:00 19994330.290138412267 27869999.999974761158 262864330.290109485388 1 60357.867332501 2024-02-17T20:48:57.528089+00:00 19994330.289735101163 27869999.999914534390 262864330.289645940065 1 60357.867344060 2024-02-17T20:48:58.526837+00:00 19994330.289927937090 27869999.999970961362 262864330.289895206690 1 60357.867355580 2024-02-17T20:48:59.522102+00:00 19994330.289873730391 27869999.999992042780 262864330.289862066507 1 60357.867367182 2024-02-17T20:49:00.524541+00:00 19994330.289790060371 27869999.999987531453 262864330.289773911238 1 60357.867379233 2024-02-17T20:49:01.565750+00:00 19994330.290004510432 27870000.000023402274 262864330.290024220943 1 60357.867390364 2024-02-17T20:49:02.527471+00:00 19994330.289995759726 27870000.000041943043 262864330.290033996105 1 60357.867401856 2024-02-17T20:49:03.520371+00:00 19994330.289946116507 27870000.000070367008 262864330.290012776852 1 60357.867413429 2024-02-17T20:49:04.520215+00:00 19994330.290237039328 27870000.000024382025 262864330.290257722139 1 60357.867424999 2024-02-17T20:49:05.519926+00:00 19994330.289940685034 27869999.999993190169 262864330.289930194616 1 60357.867436622 2024-02-17T20:49:06.524181+00:00 19994330.289581831545 27869999.999963596463 262864330.289541721344 1 60357.867448163 2024-02-17T20:49:07.521318+00:00 19994330.290116798133 27869999.999935083091 262864330.290048182011 1 60357.867459776 2024-02-17T20:49:08.524689+00:00 19994330.289921768010 27869999.999946638942 262864330.289864718914 1 60357.867471299 2024-02-17T20:49:09.520266+00:00 19994330.290083590895 27869999.999954540282 262864330.290034443140 1 60357.867482952 2024-02-17T20:49:10.527034+00:00 19994330.290092051029 27869999.999958474189 262864330.290046840906 1 60357.867494533 2024-02-17T20:49:11.527674+00:00 19994330.289950154722 27870000.000028438866 262864330.289974898100 1 60357.867506104 2024-02-17T20:49:12.527404+00:00 19994330.289993561804 27870000.000044669956 262864330.290034532547 1 60357.867517734 2024-02-17T20:49:13.532189+00:00 19994330.289993848652 27870000.000027406961 262864330.290017575026 1 60357.867529385 2024-02-17T20:49:14.538838+00:00 19994330.289900600910 27870000.000016946346 262864330.289913862944 1 60357.867540825 2024-02-17T20:49:15.527273+00:00 19994330.290011931211 27870000.000012561679 262864330.290020823479 1 60357.867552399 2024-02-17T20:49:16.527257+00:00 19994330.289849873632 27869999.999970067292 262864330.289816260338 1 60357.867563928 2024-02-17T20:49:17.523332+00:00 19994330.290026243776 27869999.999956205487 262864330.289978742599 1 60357.867575699 2024-02-17T20:49:18.540446+00:00 19994330.290121201426 27869999.999960754067 262864330.290078252554 1 60357.867587114 2024-02-17T20:49:19.526651+00:00 19994330.289882231504 27870000.000015966594 262864330.289894521236 1 60357.867598790 2024-02-17T20:49:20.535438+00:00 19994330.289978895336 27869999.999976448715 262864330.289951652288 1 60357.867610372 2024-02-17T20:49:21.536130+00:00 19994330.290062755346 27869999.999999325722 262864330.290058374405 1 60357.867621880 2024-02-17T20:49:22.530401+00:00 19994330.289990302175 27870000.000021006912 262864330.290007621050 1 60357.867633599 2024-02-17T20:49:23.542924+00:00 19994330.290008362383 27870000.000038754195 262864330.290043413639 1 60357.867645021 2024-02-17T20:49:24.529813+00:00 19994330.289975322783 27870000.000030864030 262864330.290002495050 1 60357.867656580 2024-02-17T20:49:25.528472+00:00 19994330.290024030954 27870000.000065967441 262864330.290086328983 1 60357.867668139 2024-02-17T20:49:26.527228+00:00 19994330.290033303201 27870000.000034593046 262864330.290064215660 1 60357.867679710 2024-02-17T20:49:27.527008+00:00 19994330.289946209639 27869999.999974671751 262864330.289917171001 1 60357.867691255 2024-02-17T20:49:28.524401+00:00 19994330.289963781834 27869999.999973792583 262864330.289933890104 1 60357.867702861 2024-02-17T20:49:29.527208+00:00 19994330.290123712271 27869999.999946743250 262864330.290066748857 1 60357.867714468 2024-02-17T20:49:30.530041+00:00 19994330.289968546480 27870000.000030320138 262864330.289995163679 1 60357.867726049 2024-02-17T20:49:31.530689+00:00 19994330.290076322854 27870000.000007871538 262864330.290080487728 1 60357.867737607 2024-02-17T20:49:32.529243+00:00 19994330.290047559887 27870000.000005573034 262864330.290049433708 1 60357.867749288 2024-02-17T20:49:33.538457+00:00 19994330.290078114718 27870000.000006034970 262864330.290080428123 1 60357.867760727 2024-02-17T20:49:34.526799+00:00 19994330.289813376963 27870000.000017549843 262864330.289827227592 1 60357.867772286 2024-02-17T20:49:35.525539+00:00 19994330.290104378015 27870000.000017765909 262864330.290118455887 1 60357.867783911 2024-02-17T20:49:36.529928+00:00 19994330.290078308433 27870000.000031061471 262864330.290105670691 1 60357.867795403 2024-02-17T20:49:37.522801+00:00 19994330.289904482663 27869999.999976977706 262864330.289877772331 1 60357.867807015 2024-02-17T20:49:38.526067+00:00 19994330.290074389428 27869999.999985441566 262864330.290056139231 1 60357.867818653 2024-02-17T20:49:39.531628+00:00 19994330.289717979729 27869999.999927572906 262864330.289641857147 1 60357.867830191 2024-02-17T20:49:40.528482+00:00 19994330.289974074811 27869999.999935563654 262864330.289905935526 1 60357.867841829 2024-02-17T20:49:41.534037+00:00 19994330.289968766272 27870000.000014860183 262864330.289979934692 1 60357.867853333 2024-02-17T20:49:42.528000+00:00 19994330.289969217032 27869999.999994754791 262864330.289960265160 1 60357.867864984 2024-02-17T20:49:43.534640+00:00 19994330.290240131319 27869999.999983038753 262864330.290219485760 1 60357.867876528 2024-02-17T20:49:44.532026+00:00 19994330.289877437055 27869999.999985046685 262864330.289858788252 1 60357.867888177 2024-02-17T20:49:45.538453+00:00 19994330.290054313838 27870000.000034984201 262864330.290085613728 1 60357.867899660 2024-02-17T20:49:46.530681+00:00 19994330.289995018393 27870000.000029522926 262864330.290020853281 1 60357.867911296 2024-02-17T20:49:47.535988+00:00 19994330.289875663817 27869999.999995257705 262864330.289867222309 1 60357.867922909 2024-02-17T20:49:48.539293+00:00 19994330.290210358799 27869999.999981552362 262864330.290188223124 1 60357.867934335 2024-02-17T20:49:49.526512+00:00 19994330.289881557226 27869999.999985631555 262864330.289863497019 1 60357.867945887 2024-02-17T20:49:50.524656+00:00 19994330.289857998490 27869999.999967724085 262864330.289822041988 1 60357.867957522 2024-02-17T20:49:51.529870+00:00 19994330.290135700256 27870000.000003412366 262864330.290135413408 1 60357.867969191 2024-02-17T20:49:52.538109+00:00 19994330.289950706065 27869999.999978821725 262864330.289925813675 1 60357.867980612 2024-02-17T20:49:53.524830+00:00 19994330.289950672537 27870000.000016748905 262864330.289963722229 1 60357.867992202 2024-02-17T20:49:54.526238+00:00 19994330.289943572134 27869999.999990802258 262864330.289930671453 1 60357.868003819 2024-02-17T20:49:55.529944+00:00 19994330.289907123893 27869999.999984949827 262864330.289888381958 1 60357.868015345 2024-02-17T20:49:56.525823+00:00 19994330.289986908436 27870000.000038076192 262864330.290021300316 1 60357.868026884 2024-02-17T20:49:57.522779+00:00 19994330.290068063885 27870000.000065091997 262864330.290129452944 1 60357.868038516 2024-02-17T20:49:58.527780+00:00 19994330.290135174990 27870000.000031352043 262864330.290162831545 1 60357.868050194 2024-02-17T20:49:59.536805+00:00 19994330.290097992867 27869999.999966073781 262864330.290060371161 1 60357.868061623 2024-02-17T20:50:00.524241+00:00 19994330.289903644472 27869999.999959610403 262864330.289859563112 1 60357.868073222 2024-02-17T20:50:01.526351+00:00 19994330.290013212711 27870000.000011608005 262864330.290021151304 1 60357.868084961 2024-02-17T20:50:02.540585+00:00 19994330.289820179343 27869999.999952781945 262864330.289769291878 1 60357.868096451 2024-02-17T20:50:03.533361+00:00 19994330.290198706090 27869999.999965958297 262864330.290160983801 1 60357.868108037 2024-02-17T20:50:04.534377+00:00 19994330.289736330509 27870000.000020675361 262864330.289753317833 1 60357.868119607 2024-02-17T20:50:05.534007+00:00 19994330.289758205414 27869999.999985180795 262864330.289739698172 1 60357.868131131 2024-02-17T20:50:06.529743+00:00 19994330.290154952556 27870000.000028792769 262864330.290180057287 1 60357.868142610 2024-02-17T20:50:07.521558+00:00 19994330.290041781962 27870000.000014461577 262864330.290052533150 1 60357.868154336 2024-02-17T20:50:08.534652+00:00 19994330.289840362966 27870000.000035785139 262864330.289872467518 1 60357.868165798 2024-02-17T20:50:09.524964+00:00 19994330.290169984102 27870000.000026229769 262864330.290192514658 1 60357.868177363 2024-02-17T20:50:10.524174+00:00 19994330.289796005934 27870000.000034879893 262864330.289827167988 1 60357.868188984 2024-02-17T20:50:11.528212+00:00 19994330.289958082139 27870000.000032059848 262864330.289986461401 1 60357.868200613 2024-02-17T20:50:12.532955+00:00 19994330.290301218629 27869999.999920003116 262864330.290217518806 1 60357.868212142 2024-02-17T20:50:13.529107+00:00 19994330.289772775024 27869999.999981064349 262864330.289750158787 1 60357.868223729 2024-02-17T20:50:14.530169+00:00 19994330.290023792535 27870000.000000815839 262864330.290020912886 1 60357.868235249 2024-02-17T20:50:15.525507+00:00 19994330.290005955845 27869999.999987017363 262864330.289989262819 1 60357.868246850 2024-02-17T20:50:16.527845+00:00 19994330.289873290807 27870000.000004462898 262864330.289874076843 1 60357.868258465 2024-02-17T20:50:17.531399+00:00 19994330.290120769292 27870000.000025302172 262864330.290142387152 1 60357.868269917 2024-02-17T20:50:18.520839+00:00 19994330.289989762008 27869999.999988861382 262864330.289974927902 1 60357.868281529 2024-02-17T20:50:19.524125+00:00 19994330.290082722902 27870000.000063858926 262864330.290142893791 1 60357.868293310 2024-02-17T20:50:20.541999+00:00 19994330.289948444813 27870000.000032383949 262864330.289977133274 1 60357.868304637 2024-02-17T20:50:21.520619+00:00 19994330.290017940104 27869999.999972760677 262864330.289986997843 1 60357.868316248 2024-02-17T20:50:22.523845+00:00 19994330.289885058999 27869999.999954070896 262864330.289835453033 1 60357.868327833 2024-02-17T20:50:23.524781+00:00 19994330.290087353438 27869999.999975848943 262864330.290059506893 1 60357.868339438 2024-02-17T20:50:24.527471+00:00 19994330.290125761181 27869999.999973610044 262864330.290095657110 1 60357.868350959 2024-02-17T20:50:25.522901+00:00 19994330.290124762803 27869999.999985288829 262864330.290106356144 1 60357.868362536 2024-02-17T20:50:26.523114+00:00 19994330.289997823536 27869999.999999053776 262864330.289993166924 1 60357.868374121 2024-02-17T20:50:27.524058+00:00 19994330.289831373841 27869999.999995097518 262864330.289822787046 1 60357.868385665 2024-02-17T20:50:28.521440+00:00 19994330.290100980550 27870000.000052768737 262864330.290150076151 1 60357.868397263 2024-02-17T20:50:29.523521+00:00 19994330.289969317615 27870000.000033877790 262864330.289999514818 1 60357.868408864 2024-02-17T20:50:30.525906+00:00 19994330.290035519749 27870000.000043183565 262864330.290075004101 1 60357.868420389 2024-02-17T20:50:31.521619+00:00 19994330.289948377758 27870000.000003620982 262864330.289948314428 1 60357.868432026 2024-02-17T20:50:32.527092+00:00 19994330.290035553277 27869999.999973338097 262864330.290005177259 1 60357.868443540 2024-02-17T20:50:33.521864+00:00 19994330.289864167571 27869999.999976456165 262864330.289836943150 1 60357.868455168 2024-02-17T20:50:34.526542+00:00 19994330.289985556155 27869999.999940510839 262864330.289922386408 1 60357.868466709 2024-02-17T20:50:35.523653+00:00 19994330.290007174015 27869999.999932181090 262864330.289935648441 1 60357.868478247 2024-02-17T20:50:36.520519+00:00 19994330.290020588785 27869999.999973956496 262864330.289990842342 1 60357.868489843 2024-02-17T20:50:37.522471+00:00 19994330.289886809886 27870000.000041864812 262864330.289924979210 1 60357.868501406 2024-02-17T20:50:38.521465+00:00 19994330.290062095970 27870000.000010259449 262864330.290068656206 1 60357.868512976 2024-02-17T20:50:39.521173+00:00 19994330.290064722300 27870000.000098116696 262864330.290159136057 1 60357.868524595 2024-02-17T20:50:40.525027+00:00 19994330.289910707623 27870000.000029176474 262864330.289936184883 1 60357.868536144 2024-02-17T20:50:41.522883+00:00 19994330.289843745530 27870000.000014483929 262864330.289854526520 1 60357.868547724 2024-02-17T20:50:42.523335+00:00 19994330.290161538869 27870000.000014171004 262864330.290172040462 1 60357.868559291 2024-02-17T20:50:43.522730+00:00 19994330.289726953954 27870000.000057402998 262864330.289780646563 1 60357.868570964 2024-02-17T20:50:44.531322+00:00 19994330.289909079671 27869999.999942012131 262864330.289847373962 1 60357.868582438 2024-02-17T20:50:45.522657+00:00 19994330.289904873818 27869999.999953839928 262864330.289855003357 1 60357.868594015 2024-02-17T20:50:46.522890+00:00 19994330.290031608194 27870000.000070352107 262864330.290098279715 1 60357.868605633 2024-02-17T20:50:47.526721+00:00 19994330.290039952844 27870000.000021617860 262864330.290057867765 1 60357.868617205 2024-02-17T20:50:48.526503+00:00 19994330.290205836296 27870000.000014044344 262864330.290216177702 1 60357.868628774 2024-02-17T20:50:49.526090+00:00 19994330.289807766676 27870000.000001337379 262864330.289805412292 1 60357.868640308 2024-02-17T20:50:50.522601+00:00 19994330.290200438350 27870000.000048279762 262864330.290245026350 1 60357.868651874 2024-02-17T20:50:51.521903+00:00 19994330.290043480694 27870000.000011153519 262864330.290050923824 1 60357.868663433 2024-02-17T20:50:52.520616+00:00 19994330.289868142456 27870000.000018425286 262864330.289882868528 1 60357.868675109 2024-02-17T20:50:53.529420+00:00 19994330.290310841054 27869999.999962963164 262864330.290270090103 1 60357.868686595 2024-02-17T20:50:54.521854+00:00 19994330.289953082800 27869999.999985560775 262864330.289934962988 1 60357.868698212 2024-02-17T20:50:55.525503+00:00 19994330.289857055992 27869999.999951254576 262864330.289804607630 1 60357.868709737 2024-02-17T20:50:56.521289+00:00 19994330.290110070258 27869999.999966654927 262864330.290073037148 1 60357.868721344 2024-02-17T20:50:57.524065+00:00 19994330.289722695947 27869999.999975897372 262864330.289694905281 1 60357.868732888 2024-02-17T20:50:58.521529+00:00 19994330.289994269609 27869999.999998960644 262864330.289989531040 1 60357.868744444 2024-02-17T20:50:59.519941+00:00 19994330.289883367717 27870000.000071972609 262864330.289951652288 1 60357.868756027 2024-02-17T20:51:00.520747+00:00 19994330.290042120963 27870000.000014688820 262864330.290053129196 1 60357.868767596 2024-02-17T20:51:01.520270+00:00 19994330.290013413876 27870000.000098336488 262864330.290108054876 1 60357.868779193 2024-02-17T20:51:02.522290+00:00 19994330.290090303868 27870000.000022422522 262864330.290109008551 1 60357.868790856 2024-02-17T20:51:03.529948+00:00 19994330.289945714176 27870000.000021513551 262864330.289963543415 1 60357.868802377 2024-02-17T20:51:04.525327+00:00 19994330.290114752948 27869999.999983951449 262864330.290095031261 1 60357.868813951 2024-02-17T20:51:05.525407+00:00 19994330.289858225733 27869999.999986797571 262864330.289841324091 1 60357.868825489 2024-02-17T20:51:06.522219+00:00 19994330.290204722434 27869999.999963402748 262864330.290164440870 1 60357.868837126 2024-02-17T20:51:07.527646+00:00 19994330.289828889072 27869999.999946445227 262864330.289771646261 1 60357.868848708 2024-02-17T20:51:08.528338+00:00 19994330.289902653545 27869999.999995652586 262864330.289894610643 1 60357.868860231 2024-02-17T20:51:09.523925+00:00 19994330.289955191314 27869999.999985598028 262864330.289937108755 1 60357.868871771 2024-02-17T20:51:10.521027+00:00 19994330.290077786893 27870000.000008698553 262864330.290082782507 1 60357.868883356 2024-02-17T20:51:11.521974+00:00 19994330.289969805628 27870000.000012733042 262864330.289978832006 1 60357.868894927 2024-02-17T20:51:12.521716+00:00 19994330.289856646210 27870000.000022042543 262864330.289875000715 1 60357.868906478 2024-02-17T20:51:13.519733+00:00 19994330.289893481880 27870000.000007100403 262864330.289896875620 1 60357.868918053 2024-02-17T20:51:14.519804+00:00 19994330.290089342743 27870000.000012036413 262864330.290097683668 1 60357.868929643 2024-02-17T20:51:15.521150+00:00 19994330.289681810886 27870000.000005103648 262864330.289683222771 1 60357.868941205 2024-02-17T20:51:16.520124+00:00 19994330.290099740028 27869999.999992921948 262864330.290088951588 1 60357.868952812 2024-02-17T20:51:17.522974+00:00 19994330.290013104677 27869999.999991491437 262864330.290000885725 1 60357.868964355 2024-02-17T20:51:18.520235+00:00 19994330.289803151041 27869999.999945662916 262864330.289745122194 1 60357.868975962 2024-02-17T20:51:19.523059+00:00 19994330.289959032089 27869999.999993477017 262864330.289948821068 1 60357.868987552 2024-02-17T20:51:20.524463+00:00 19994330.289844267070 27869999.999963633716 262864330.289804220200 1 60357.868999080 2024-02-17T20:51:21.520530+00:00 19994330.290177680552 27870000.000037465245 262864330.290211439133 1 60357.869010683 2024-02-17T20:51:22.523016+00:00 19994330.290177773684 27870000.000013489276 262864330.290187567472 1 60357.869022232 2024-02-17T20:51:23.520795+00:00 19994330.289923585951 27870000.000054135919 262864330.289974004030 1 60357.869033796 2024-02-17T20:51:24.519953+00:00 19994330.289866011590 27870000.000046424568 262864330.289908736944 1 60357.869045374 2024-02-17T20:51:25.520269+00:00 19994330.290030896664 27870000.000045802444 262864330.290073007345 1 60357.869056956 2024-02-17T20:51:26.521035+00:00 19994330.289953444153 27869999.999995667487 262864330.289945423603 1 60357.869068541 2024-02-17T20:51:27.521890+00:00 19994330.290079463273 27869999.999992530793 262864330.290068298578 1 60357.869080114 2024-02-17T20:51:28.521816+00:00 19994330.289753980935 27869999.999946020544 262864330.289696305990 1 60357.869091704 2024-02-17T20:51:29.523276+00:00 19994330.290155768394 27869999.999918006361 262864330.290070086718 1 60357.869103298 2024-02-17T20:51:30.524895+00:00 19994330.289949487895 27869999.999945793301 262864330.289891570807 1 60357.869114849 2024-02-17T20:51:31.522915+00:00 19994330.289880111814 27869999.999969996512 262864330.289846420288 1 60357.869126421 2024-02-17T20:51:32.522793+00:00 19994330.289834760129 27870000.000051535666 262864330.289882600307 1 60357.869138259 2024-02-17T20:51:33.545532+00:00 19994330.290031258017 27870000.000006973743 262864330.290034532547 1 60357.869149636 2024-02-17T20:51:34.528545+00:00 19994330.289916720241 27870000.000041112304 262864330.289954155684 1 60357.869161170 2024-02-17T20:51:35.525130+00:00 19994330.289929516613 27870000.000013459474 262864330.289939284325 1 60357.869172789 2024-02-17T20:51:36.529008+00:00 19994330.290069401264 27869999.999995335937 262864330.290061056614 1 60357.869184272 2024-02-17T20:51:37.521129+00:00 19994330.290158811957 27870000.000010404736 262864330.290165513754 1 60357.869195952 2024-02-17T20:51:38.530228+00:00 19994330.290008056909 27870000.000018145889 262864330.290022522211 1 60357.869207552 2024-02-17T20:51:39.532480+00:00 19994330.289898581803 27869999.999969035387 262864330.289863914251 1 60357.869219118 2024-02-17T20:51:40.531772+00:00 19994330.290014073253 27869999.999969657511 262864330.289980053902 1 60357.869230608 2024-02-17T20:51:41.524511+00:00 19994330.289867069572 27869999.999961666763 262864330.289825052023 1 60357.869242178 2024-02-17T20:51:42.524177+00:00 19994330.289923187345 27870000.000014491379 262864330.289933979511 1 60357.869253752 2024-02-17T20:51:43.524209+00:00 19994330.290076062083 27870000.000001415610 262864330.290073812008 1 60357.869265278 2024-02-17T20:51:44.520053+00:00 19994330.289994597435 27870000.000048868358 262864330.290039777756 1 60357.869276878 2024-02-17T20:51:45.522269+00:00 19994330.290000975132 27870000.000045116991 262864330.290042400360 1 60357.869288458 2024-02-17T20:51:46.522723+00:00 19994330.290168795735 27870000.000001039356 262864330.290166139603 1 60357.869299996 2024-02-17T20:51:47.519605+00:00 19994330.289899580181 27870000.000015769154 262864330.289911657572 1 60357.869311624 2024-02-17T20:51:48.524319+00:00 19994330.289845991880 27869999.999986778945 262864330.289829075336 1 60357.869323217 2024-02-17T20:51:49.525927+00:00 19994330.289921853691 27869999.999940473586 262864330.289858639240 1 60357.869334728 2024-02-17T20:51:50.520521+00:00 19994330.290063306689 27869999.999944869429 262864330.290004491806 1 60357.869346356 2024-02-17T20:51:51.525161+00:00 19994330.289864737540 27869999.999959636480 262864330.289820700884 1 60357.869357887 2024-02-17T20:51:52.521446+00:00 19994330.289967335761 27869999.999940838665 262864330.289904475212 1 60357.869369448 2024-02-17T20:51:53.520295+00:00 19994330.289996992797 27870000.000000718981 262864330.289994001389 1 60357.869381035 2024-02-17T20:51:54.521414+00:00 19994330.289952676743 27870000.000033181161 262864330.289982140064 1 60357.869392638 2024-02-17T20:51:55.523892+00:00 19994330.289897963405 27870000.000031001866 262864330.289925277233 1 60357.869404211 2024-02-17T20:51:56.523814+00:00 19994330.289779081941 27870000.000035710633 262864330.289811074734 1 60357.869415762 2024-02-17T20:51:57.521877+00:00 19994330.290306296200 27870000.000049792230 262864330.290352404118 1 60357.869427330 2024-02-17T20:51:58.521337+00:00 19994330.289927516133 27870000.000020254403 262864330.289944082499 1 60357.869438899 2024-02-17T20:51:59.520885+00:00 19994330.290155008435 27869999.999996926636 262864330.290148258209 1 60357.869450481 2024-02-17T20:52:00.521543+00:00 19994330.290082741529 27869999.999958928674 262864330.290037989616 1 60357.869462263 2024-02-17T20:52:01.539550+00:00 19994330.289762690663 27869999.999909203500 262864330.289668202400 1 60357.869473740 2024-02-17T20:52:02.531110+00:00 19994330.290026608855 27869999.999983385205 262864330.290006279945 1 60357.869485322 2024-02-17T20:52:03.531806+00:00 19994330.290047641844 27869999.999921202660 262864330.289965152740 1 60357.869496823 2024-02-17T20:52:04.525487+00:00 19994330.290227621794 27870000.000002063811 262864330.290225982666 1 60357.869508432 2024-02-17T20:52:05.528498+00:00 19994330.290038377047 27870000.000061694533 262864330.290096372366 1 60357.869519993 2024-02-17T20:52:06.527425+00:00 19994330.290057253093 27870000.000038158149 262864330.290091693401 1 60357.869531666 2024-02-17T20:52:07.535925+00:00 19994330.289823904634 27870000.000015232712 262864330.289835453033 1 60357.869543164 2024-02-17T20:52:08.529355+00:00 19994330.290353361517 27870000.000005245209 262864330.290354907513 1 60357.869554842 2024-02-17T20:52:09.538360+00:00 19994330.289868019521 27870000.000016763806 262864330.289881080389 1 60357.869566390 2024-02-17T20:52:10.536141+00:00 19994330.289884902537 27870000.000011425465 262864330.289892613888 1 60357.869577902 2024-02-17T20:52:11.530741+00:00 19994330.290089033544 27869999.999956715852 262864330.290042072535 1 60357.869589542 2024-02-17T20:52:12.536453+00:00 19994330.290000345558 27869999.999976277351 262864330.289972931147 1 60357.869601096 2024-02-17T20:52:13.534663+00:00 19994330.289917223155 27869999.999992586672 262864330.289906114340 1 60357.869612605 2024-02-17T20:52:14.529103+00:00 19994330.290184773505 27869999.999998010695 262864330.290179073811 1 60357.869624135 2024-02-17T20:52:15.525283+00:00 19994330.290166329592 27870000.000043019652 262864330.290205657482 1 60357.869635703 2024-02-17T20:52:16.524758+00:00 19994330.289890188724 27870000.000024583191 262864330.289911091328 1 60357.869647250 2024-02-17T20:52:17.522380+00:00 19994330.289962690324 27870000.000005036592 262864330.289964020252 1 60357.869658822 2024-02-17T20:52:18.522202+00:00 19994330.289976883680 27870000.000093765557 262864330.290066957474 1 60357.869670394 2024-02-17T20:52:19.522071+00:00 19994330.290029242635 27870000.000047981739 262864330.290073513985 1 60357.869681946 2024-02-17T20:52:20.520103+00:00 19994330.290096748620 27870000.000051584095 262864330.290144652128 1 60357.869693555 2024-02-17T20:52:21.523166+00:00 19994330.290046021342 27870000.000009898096 262864330.290052235126 1 60357.869705222 2024-02-17T20:52:22.531170+00:00 19994330.289838764817 27869999.999968815595 262864330.289803892374 1 60357.869716670 2024-02-17T20:52:23.520268+00:00 19994330.290120806545 27869999.999981522560 262864330.290098637342 1 60357.869728261 2024-02-17T20:52:24.521755+00:00 19994330.289748929441 27869999.999938834459 262864330.289684087038 1 60357.869739836 2024-02-17T20:52:25.521793+00:00 19994330.290087051690 27870000.000026457012 262864330.290109813213 1 60357.869751395 2024-02-17T20:52:26.520535+00:00 19994330.289865549654 27869999.999951828271 262864330.289813697338 1 60357.869763035 2024-02-17T20:52:27.526215+00:00 19994330.289977077395 27870000.000039692968 262864330.290013074875 1 60357.869774557 2024-02-17T20:52:28.521695+00:00 19994330.290050297976 27870000.000013154000 262864330.290059745312 1 60357.869786174 2024-02-17T20:52:29.525413+00:00 19994330.289968401194 27870000.000034853816 262864330.289999574423 1 60357.869797809 2024-02-17T20:52:30.530697+00:00 19994330.290041893721 27870000.000063046813 262864330.290101259947 1 60357.869809310 2024-02-17T20:52:31.524376+00:00 19994330.289953786880 27869999.999978922307 262864330.289929032326 1 60357.869820870 2024-02-17T20:52:32.523182+00:00 19994330.289804335684 27869999.999964077026 262864330.289764732122 1 60357.869832440 2024-02-17T20:52:33.522840+00:00 19994330.290189646184 27869999.999975457788 262864330.290161401033 1 60357.869844038 2024-02-17T20:52:34.524890+00:00 19994330.290058407933 27869999.999956525862 262864330.290011227131 1 60357.869855629 2024-02-17T20:52:35.526331+00:00 19994330.290006719530 27869999.999967280775 262864330.289970308542 1 60357.869867168 2024-02-17T20:52:36.523294+00:00 19994330.289987530559 27869999.999974489212 262864330.289958328009 1 60357.869878771 2024-02-17T20:52:37.525831+00:00 19994330.289989516139 27869999.999999593943 262864330.289985418320 1 60357.869890307 2024-02-17T20:52:38.522524+00:00 19994330.290044408292 27870000.000017523766 262864330.290058225393 1 60357.869901938 2024-02-17T20:52:39.527435+00:00 19994330.289930012077 27870000.000025387853 262864330.289951711893 1 60357.869913447 2024-02-17T20:52:40.521811+00:00 19994330.290031045675 27869999.999989483505 262864330.290016829967 1 60357.869925013 2024-02-17T20:52:41.521154+00:00 19994330.289813689888 27870000.000029705465 262864330.289839714766 1 60357.869936570 2024-02-17T20:52:42.519610+00:00 19994330.289989463985 27870000.000017095357 262864330.290002882481 1 60357.869948240 2024-02-17T20:52:43.527950+00:00 19994330.289896972477 27869999.999972246587 262864330.289865523577 1 60357.869959796 2024-02-17T20:52:44.526387+00:00 19994330.290072105825 27870000.000016782433 262864330.290085196495 1 60357.869971352 2024-02-17T20:52:45.524821+00:00 19994330.289762333035 27869999.999943196774 262864330.289701819420 1 60357.869982943 2024-02-17T20:52:46.526256+00:00 19994330.289929043502 27869999.999979380518 262864330.289904713631 1 60357.869994516 2024-02-17T20:52:47.526175+00:00 19994330.290102995932 27869999.999997630715 262864330.290096908808 1 60357.870006040 2024-02-17T20:52:48.521831+00:00 19994330.289827391505 27870000.000009682029 262864330.289833366871 1 60357.870017613 2024-02-17T20:52:49.521761+00:00 19994330.290036711842 27869999.999961748719 262864330.289994746447 1 60357.870029251 2024-02-17T20:52:50.527258+00:00 19994330.289718199521 27870000.000050395727 262864330.289764910936 1 60357.870040745 2024-02-17T20:52:51.520313+00:00 19994330.290248468518 27870000.000028509647 262864330.290273308754 1 60357.870052379 2024-02-17T20:52:52.525534+00:00 19994330.289930377156 27869999.999977283180 262864330.289903968573 1 60357.870063922 2024-02-17T20:52:53.522875+00:00 19994330.289949007332 27869999.999978765845 262864330.289924085140 1 60357.870075479 2024-02-17T20:52:54.521366+00:00 19994330.290014114231 27869999.999997079372 262864330.290007501841 1 60357.870087071 2024-02-17T20:52:55.522966+00:00 19994330.290177721530 27869999.999992839992 262864330.290166884661 1 60357.870098711 2024-02-17T20:52:56.528593+00:00 19994330.290123939514 27869999.999971635640 262864330.290091872215 1 60357.870110216 2024-02-17T20:52:57.522620+00:00 19994330.289780166000 27869999.999977309257 262864330.289753794670 1 60357.870121795 2024-02-17T20:52:58.523048+00:00 19994330.290003370494 27869999.999973185360 262864330.289972841740 1 60357.870133355 2024-02-17T20:52:59.521866+00:00 19994330.289974909276 27870000.000013336539 262864330.289984554052 1 60357.870144962 2024-02-17T20:53:00.524732+00:00 19994330.289928790182 27870000.000051982701 262864330.289977073669 1 60357.870156502 2024-02-17T20:53:01.521756+00:00 19994330.290164966136 27870000.000053435564 262864330.290214717388 1 60357.870168113 2024-02-17T20:53:02.524994+00:00 19994330.289860695601 27870000.000022392720 262864330.289879381657 1 60357.870179644 2024-02-17T20:53:03.521284+00:00 19994330.290046531707 27870000.000044040382 262864330.290086895227 1 60357.870191226 2024-02-17T20:53:04.521953+00:00 19994330.289872799069 27869999.999988485128 262864330.289857596159 1 60357.870202782 2024-02-17T20:53:05.520358+00:00 19994330.289973761886 27869999.999995641410 262864330.289965718985 1 60357.870214350 2024-02-17T20:53:06.519847+00:00 19994330.289957031608 27869999.999989833683 262864330.289943158627 1 60357.870225993 2024-02-17T20:53:07.525799+00:00 19994330.289954084903 27869999.999949362129 262864330.289899766445 1 60357.870237505 2024-02-17T20:53:08.520414+00:00 19994330.289921011776 27869999.999974675477 262864330.289891988039 1 60357.870249111 2024-02-17T20:53:09.523226+00:00 19994330.290152929723 27870000.000002581626 262864330.290151834488 1 60357.870260643 2024-02-17T20:53:10.519543+00:00 19994330.289942946285 27869999.999994814396 262864330.289934068918 1 60357.870272238 2024-02-17T20:53:11.521388+00:00 19994330.290095724165 27870000.000001095235 262864330.290093123913 1 60357.870283837 2024-02-17T20:53:12.523549+00:00 19994330.290180340409 27870000.000023260713 262864330.290199875832 1 60357.870295366 2024-02-17T20:53:13.519604+00:00 19994330.289813254029 27870000.000009231269 262864330.289818793535 1 60357.870306933 2024-02-17T20:53:14.519013+00:00 19994330.289975453168 27870000.000015761703 262864330.289987534285 1 60357.870318525 2024-02-17T20:53:15.520607+00:00 19994330.290099430829 27870000.000010181218 262864330.290105938911 1 60357.870330106 2024-02-17T20:53:16.521187+00:00 19994330.289889909327 27869999.999952547252 262864330.289838761091 1 60357.870341668 2024-02-17T20:53:17.520120+00:00 19994330.290210362524 27869999.999973114580 262864330.290179789066 1 60357.870353255 2024-02-17T20:53:18.521237+00:00 19994330.289864584804 27869999.999999411404 262864330.289860308170 1 60357.870364801 2024-02-17T20:53:19.518806+00:00 19994330.289917644113 27869999.999940518290 262864330.289854466915 1 60357.870376439 2024-02-17T20:53:20.524356+00:00 19994330.289726544172 27870000.000000085682 262864330.289722949266 1 60357.870388047 2024-02-17T20:53:21.527256+00:00 19994330.289957754314 27870000.000008568168 262864330.289962649345 1 60357.870399588 2024-02-17T20:53:22.524420+00:00 19994330.290051121265 27870000.000032112002 262864330.290079563856 1 60357.870411121 2024-02-17T20:53:23.520900+00:00 19994330.289831452072 27870000.000058535486 262864330.289886295795 1 60357.870422720 2024-02-17T20:53:24.523012+00:00 19994330.289936799556 27870000.000059634447 262864330.289992749691 1 60357.870434262 2024-02-17T20:53:25.520253+00:00 19994330.290066387504 27869999.999982133508 262864330.290044814348 1 60357.870445883 2024-02-17T20:53:26.524288+00:00 19994330.289953038096 27869999.999969456345 262864330.289918780327 1 60357.870457456 2024-02-17T20:53:27.524235+00:00 19994330.289975985885 27869999.999964661896 262864330.289936959743 1 60357.870469001 2024-02-17T20:53:28.521710+00:00 19994330.290165442973 27869999.999972909689 262864330.290134668350 1 60357.870480616 2024-02-17T20:53:29.525210+00:00 19994330.289926137775 27869999.999952889979 262864330.289875328541 1 60357.870492176 2024-02-17T20:53:30.524037+00:00 19994330.289896123111 27869999.999971736223 262864330.289864182472 1 60357.870503732 2024-02-17T20:53:31.522441+00:00 19994330.289816245437 27869999.999983217567 262864330.289795756340 1 60357.870515314 2024-02-17T20:53:32.523134+00:00 19994330.290008679032 27870000.000057607889 262864330.290062606335 1 60357.870526849 2024-02-17T20:53:33.519750+00:00 19994330.290020886809 27870000.000072520226 262864330.290089696646 1 60357.870538427 2024-02-17T20:53:34.520076+00:00 19994330.290015339851 27870000.000048704445 262864330.290060341358 1 60357.870550000 2024-02-17T20:53:35.520020+00:00 19994330.289884775877 27870000.000048626214 262864330.289929717779 1 60357.870561649 2024-02-17T20:53:36.526446+00:00 19994330.290008224547 27870000.000000152737 262864330.290004670620 1 60357.870573157 2024-02-17T20:53:37.520726+00:00 19994330.289913598448 27869999.999987836927 262864330.289897739887 1 60357.870584778 2024-02-17T20:53:38.524807+00:00 19994330.290131706744 27870000.000010702759 262864330.290138721466 1 60357.870596300 2024-02-17T20:53:39.520305+00:00 19994330.289730377495 27869999.999938342720 262864330.289665013552 1 60357.870607865 2024-02-17T20:53:40.519517+00:00 19994330.290228549391 27869999.999953985214 262864330.290178835392 1 60357.870619449 2024-02-17T20:53:41.520365+00:00 19994330.290043037385 27869999.999964077026 262864330.290003418922 1 60357.870631076 2024-02-17T20:53:42.524950+00:00 19994330.290120869875 27870000.000003039837 262864330.290120214224 1 60357.870642600 2024-02-17T20:53:43.520662+00:00 19994330.289972648025 27870000.000016104430 262864330.289985060692 1 60357.870654179 2024-02-17T20:53:44.521086+00:00 19994330.289988610893 27870000.000022601336 262864330.290007501841 1 60357.870665792 2024-02-17T20:53:45.524406+00:00 19994330.289995945990 27870000.000000122935 262864330.289992362261 1 60357.870677314 2024-02-17T20:53:46.519959+00:00 19994330.290120739490 27870000.000029716641 262864330.290146768093 1 60357.870688880 2024-02-17T20:53:47.519245+00:00 19994330.289942644536 27870000.000055905432 262864330.289994865656 1 60357.870700455 2024-02-17T20:53:48.519294+00:00 19994330.290032934397 27869999.999961525202 262864330.289990752935 1 60357.870712099 2024-02-17T20:53:49.525316+00:00 19994330.290040813386 27870000.000002328306 262864330.290039449930 1 60357.870723659 2024-02-17T20:53:50.524170+00:00 19994330.290105625987 27869999.999960873276 262864330.290062785149 1 60357.870735365 2024-02-17T20:53:51.535535+00:00 19994330.290043216199 27869999.999980088323 262864330.290019601583 1 60357.870746837 2024-02-17T20:53:52.526720+00:00 19994330.289975341409 27869999.999944496900 262864330.289916157722 1 60357.870758369 2024-02-17T20:53:53.523034+00:00 19994330.290071859956 27869999.999989919364 262864330.290058076382 1 60357.870769992 2024-02-17T20:53:54.527346+00:00 19994330.289866335690 27870000.000042099506 262864330.289904743433 1 60357.870781579 2024-02-17T20:53:55.528435+00:00 19994330.289904814214 27870000.000004526228 262864330.289905637503 1 60357.870793192 2024-02-17T20:53:56.531753+00:00 19994330.290090199560 27870000.000043895096 262864330.290130406618 1 60357.870804723 2024-02-17T20:53:57.528044+00:00 19994330.289992999285 27870000.000078871846 262864330.290068149567 1 60357.870816289 2024-02-17T20:53:58.527343+00:00 19994330.289891485125 27869999.999988570809 262864330.289876341820 1 60357.870827865 2024-02-17T20:53:59.527540+00:00 19994330.289996568114 27869999.999974422157 262864330.289967298508 1 60357.870839490 2024-02-17T20:54:00.531939+00:00 19994330.289851773530 27870000.000000674278 262864330.289848774672 1 60357.870851021 2024-02-17T20:54:01.528254+00:00 19994330.290019758046 27869999.999944958836 262864330.289961010218 1 60357.870862586 2024-02-17T20:54:02.527429+00:00 19994330.289781384170 27869999.999984283000 262864330.289761990309 1 60357.870874159 2024-02-17T20:54:03.527292+00:00 19994330.289791397750 27869999.999978464097 262864330.289766162634 1 60357.870885746 2024-02-17T20:54:04.528432+00:00 19994330.289926744998 27869999.999992791563 262864330.289915829897 1 60357.870897304 2024-02-17T20:54:05.527073+00:00 19994330.290409706533 27870000.000046979636 262864330.290452986956 1 60357.870908849 2024-02-17T20:54:06.524591+00:00 19994330.289899270982 27870000.000028416514 262864330.289923995733 1 60357.870920460 2024-02-17T20:54:07.527764+00:00 19994330.289970409125 27870000.000008277595 262864330.289974987507 1 60357.870931977 2024-02-17T20:54:08.522810+00:00 19994330.290072515607 27870000.000023186207 262864330.290091991425 1 60357.870943570 2024-02-17T20:54:09.524388+00:00 19994330.290044069290 27869999.999989375472 262864330.290029764175 1 60357.870955113 2024-02-17T20:54:10.521757+00:00 19994330.290152389556 27870000.000040549785 262864330.290189266205 1 60357.870966741 2024-02-17T20:54:11.526408+00:00 19994330.289873529226 27869999.999955698848 262864330.289825558662 1 60357.870978273 2024-02-17T20:54:12.522776+00:00 19994330.290057379752 27869999.999984405935 262864330.290038108826 1 60357.870989907 2024-02-17T20:54:13.527921+00:00 19994330.289979610592 27869999.999985851347 262864330.289961755276 1 60357.871001394 2024-02-17T20:54:14.520496+00:00 19994330.290152281523 27869999.999982591718 262864330.290131181479 1 60357.871012961 2024-02-17T20:54:15.519772+00:00 19994330.289807330817 27869999.999986268580 262864330.289789885283 1 60357.871024798 2024-02-17T20:54:16.542527+00:00 19994330.290022902191 27870000.000053200871 262864330.290072411299 1 60357.871036184 2024-02-17T20:54:17.526338+00:00 19994330.290094148368 27870000.000074539334 262864330.290164977312 1 60357.871047767 2024-02-17T20:54:18.527086+00:00 19994330.290162321180 27870000.000035729259 262864330.290194362402 1 60357.871059434 2024-02-17T20:54:19.535100+00:00 19994330.289888780564 27870000.000012677163 262864330.289897739887 1 60357.871070847 2024-02-17T20:54:20.521156+00:00 19994330.290076460689 27869999.999989412725 262864330.290062189102 1 60357.871082461 2024-02-17T20:54:21.524657+00:00 19994330.289924442768 27869999.999951455742 262864330.289872199297 1 60357.871094290 2024-02-17T20:54:22.546684+00:00 19994330.290033701807 27869999.999981686473 262864330.290011703968 1 60357.871105563 2024-02-17T20:54:23.520679+00:00 19994330.290011435747 27869999.999934472144 262864330.289942204952 1 60357.871117198 2024-02-17T20:54:24.525877+00:00 19994330.289958868176 27869999.999994549900 262864330.289949715137 1 60357.871128717 2024-02-17T20:54:25.521194+00:00 19994330.289998367429 27869999.999982886016 262864330.289977550507 1 60357.871140321 2024-02-17T20:54:26.523695+00:00 19994330.290028989315 27869999.999991755933 262864330.290017038584 1 60357.871151971 2024-02-17T20:54:27.530292+00:00 19994330.289941463619 27870000.000014524907 262864330.289952278137 1 60357.871163463 2024-02-17T20:54:28.523219+00:00 19994330.289982117712 27869999.999983593822 262864330.289962023497 1 60357.871174992 2024-02-17T20:54:29.519316+00:00 19994330.289962939918 27870000.000025868416 262864330.289985120296 1 60357.871186582 2024-02-17T20:54:30.520723+00:00 19994330.290155809373 27870000.000052511692 262864330.290204614401 1 60357.871198151 2024-02-17T20:54:31.520277+00:00 19994330.289919950068 27870000.000023912638 262864330.289940148592 1 60357.871209726 2024-02-17T20:54:32.520319+00:00 19994330.289999634027 27870000.000028561801 262864330.290024489164 1 60357.871221291 2024-02-17T20:54:33.519512+00:00 19994330.289874568582 27869999.999949935824 262864330.289820790291 1 60357.871232877 2024-02-17T20:54:34.520519+00:00 19994330.290072768927 27869999.999993160367 262864330.290062218904 1 60357.871244514 2024-02-17T20:54:35.526052+00:00 19994330.289975643158 27869999.999960724264 262864330.289932668209 1 60357.871256049 2024-02-17T20:54:36.522637+00:00 19994330.289994955063 27870000.000016923994 262864330.290008187294 1 60357.871267615 2024-02-17T20:54:37.521979+00:00 19994330.290137570351 27869999.999950416386 262864330.290084272623 1 60357.871279162 2024-02-17T20:54:38.519593+00:00 19994330.290203969926 27870000.000030238181 262864330.290230512619 1 60357.871290771 2024-02-17T20:54:39.522628+00:00 19994330.289852622896 27870000.000000379980 262864330.289849311113 1 60357.871302326 2024-02-17T20:54:40.520938+00:00 19994330.289946135134 27870000.000041931868 262864330.289984375238 1 60357.871313887 2024-02-17T20:54:41.519846+00:00 19994330.290148582309 27870000.000073686242 262864330.290218561888 1 60357.871325493 2024-02-17T20:54:42.522575+00:00 19994330.289873562753 27869999.999975554645 262864330.289845436811 1 60357.871337051 2024-02-17T20:54:43.521182+00:00 19994330.290123987943 27870000.000000901520 262864330.290121197701 1 60357.871348686 2024-02-17T20:54:44.526418+00:00 19994330.289533711970 27869999.999957118183 262864330.289487123489 1 60357.871360204 2024-02-17T20:54:45.521607+00:00 19994330.290262326598 27869999.999947294593 262864330.290205955505 1 60357.871371807 2024-02-17T20:54:46.524078+00:00 19994330.289914947003 27869999.999989017844 262864330.289900273085 1 60357.871383425 2024-02-17T20:54:47.527908+00:00 19994330.289981123060 27869999.999987818301 262864330.289965242147 1 60357.871394970 2024-02-17T20:54:48.525470+00:00 19994330.290098957717 27869999.999987274408 262864330.290082544088 1 60357.871406544 2024-02-17T20:54:49.525361+00:00 19994330.290110860020 27870000.000045090914 262864330.290152251720 1 60357.871418164 2024-02-17T20:54:50.529333+00:00 19994330.290026206523 27870000.000073127449 262864330.290095657110 1 60357.871429715 2024-02-17T20:54:51.527351+00:00 19994330.289983849972 27870000.000006850809 262864330.289986997843 1 60357.871441337 2024-02-17T20:54:52.531545+00:00 19994330.289798341691 27870000.000024888664 262864330.289819538593 1 60357.871452937 2024-02-17T20:54:53.533751+00:00 19994330.289986461401 27869999.999994009733 262864330.289976775646 1 60357.871464408 2024-02-17T20:54:54.524867+00:00 19994330.290233373642 27870000.000002972782 262864330.290232658386 1 60357.871476157 2024-02-17T20:54:55.539939+00:00 19994330.289646334946 27869999.999924570322 262864330.289567202330 1 60357.871487610 2024-02-17T20:54:56.529493+00:00 19994330.289825260639 27869999.999935988337 262864330.289757549763 1 60357.871499122 2024-02-17T20:54:57.524137+00:00 19994330.290251951665 27869999.999932702631 262864330.290180951357 1 60357.871510731 2024-02-17T20:54:58.527112+00:00 19994330.290172617882 27869999.999979425222 262864330.290148347616 1 60357.871522344 2024-02-17T20:54:59.530552+00:00 19994330.289911419153 27870000.000033121556 262864330.289940834045 1 60357.871533916 2024-02-17T20:55:00.530343+00:00 19994330.290112022310 27870000.000088464469 262864330.290196776390 1 60357.871545442 2024-02-17T20:55:01.526185+00:00 19994330.289914354682 27870000.000009048730 262864330.289919734001 1 60357.871557053 2024-02-17T20:55:02.529375+00:00 19994330.290233809501 27870000.000057790428 262864330.290287911892 1 60357.871568650 2024-02-17T20:55:03.531351+00:00 19994330.289807487279 27870000.000016607344 262864330.289820402861 1 60357.871580173 2024-02-17T20:55:04.526947+00:00 19994330.289874155074 27869999.999993246049 262864330.289863705635 1 60357.871591826 2024-02-17T20:55:05.533764+00:00 19994330.290055572987 27869999.999957147986 262864330.290009021759 1 60357.871603331 2024-02-17T20:55:06.527814+00:00 19994330.289881993085 27869999.999955248088 262864330.289833545685 1 60357.871614987 2024-02-17T20:55:07.534880+00:00 19994330.290115211159 27870000.000014692545 262864330.290126204491 1 60357.871626434 2024-02-17T20:55:08.523919+00:00 19994330.290299903601 27869999.999999865890 262864330.290296077728 1 60357.871637996 2024-02-17T20:55:09.522835+00:00 19994330.289899453521 27869999.999956060201 262864330.289851844311 1 60357.871649581 2024-02-17T20:55:10.523800+00:00 19994330.289899960160 27870000.000014189631 262864330.289910435677 1 60357.871661201 2024-02-17T20:55:11.527766+00:00 19994330.289954010397 27870000.000046111643 262864330.289996415377 1 60357.871672890 2024-02-17T20:55:12.537657+00:00 19994330.290407869965 27870000.000080589205 262864330.290484756231 1 60357.871684352 2024-02-17T20:55:13.528048+00:00 19994330.289843935519 27869999.999977815896 262864330.289818078279 1 60357.871695885 2024-02-17T20:55:14.524417+00:00 19994330.290020525455 27870000.000018209219 262864330.290035039186 1 60357.871707449 2024-02-17T20:55:15.523575+00:00 19994330.289928298444 27870000.000005494803 262864330.289930075407 1 60357.871719001 2024-02-17T20:55:16.521716+00:00 19994330.289827350527 27869999.999941144139 262864330.289764791727 1 60357.871730600 2024-02-17T20:55:17.523815+00:00 19994330.290021341294 27869999.999974921346 262864330.289992541075 1 60357.871742227 2024-02-17T20:55:18.528435+00:00 19994330.290058672428 27869999.999977562577 262864330.290032535791 1 60357.871753832 2024-02-17T20:55:19.531107+00:00 19994330.290286168456 27869999.999980531633 262864330.290262997150 1 60357.871765296 2024-02-17T20:55:20.521550+00:00 19994330.289818547666 27870000.000026896596 262864330.289841741323 1 60357.871776888 2024-02-17T20:55:21.523090+00:00 19994330.289954703301 27870000.000002861023 262864330.289953857660 1 60357.871788499 2024-02-17T20:55:22.526312+00:00 19994330.290166214108 27870000.000051006675 262864330.290213525295 1 60357.871800070 2024-02-17T20:55:23.526009+00:00 19994330.289768774062 27870000.000045321882 262864330.289810419083 1 60357.871811572 2024-02-17T20:55:24.519818+00:00 19994330.290168076754 27870000.000056151301 262864330.290220528841 1 60357.871823142 2024-02-17T20:55:25.519451+00:00 19994330.289962913841 27869999.999976668507 262864330.289935886860 1 60357.871834777 2024-02-17T20:55:26.524754+00:00 19994330.290003344417 27869999.999961227179 262864330.289960861206 1 60357.871846297 2024-02-17T20:55:27.520049+00:00 19994330.289998896420 27869999.999992355704 262864330.289987564087 1 60357.871857954 2024-02-17T20:55:28.527190+00:00 19994330.289973299950 27869999.999924886972 262864330.289894491434 1 60357.871869442 2024-02-17T20:55:29.519783+00:00 19994330.289956491441 27870000.000023167580 262864330.289975941181 1 60357.871881029 2024-02-17T20:55:30.520921+00:00 19994330.290044933558 27869999.999985110015 262864330.290026336908 1 60357.871892588 2024-02-17T20:55:31.519619+00:00 19994330.289850383997 27870000.000001389533 262864330.289848089218 1 60357.871904170 2024-02-17T20:55:32.520313+00:00 19994330.289954613894 27870000.000020474195 262864330.289971381426 1 60357.871915761 2024-02-17T20:55:33.521748+00:00 19994330.289859719574 27870000.000048346817 262864330.289904356003 1 60357.871927366 2024-02-17T20:55:34.524391+00:00 19994330.290049407631 27870000.000046882778 262864330.290092587471 1 60357.871938906 2024-02-17T20:55:35.521460+00:00 19994330.290215421468 27870000.000007424504 262864330.290219157934 1 60357.871950482 2024-02-17T20:55:36.521637+00:00 19994330.289831269532 27869999.999985594302 262864330.289813190699 1 60357.871962057 2024-02-17T20:55:37.521750+00:00 19994330.289885357022 27869999.999964594841 262864330.289846241474 1 60357.871973672 2024-02-17T20:55:38.525280+00:00 19994330.290221232921 27869999.999965742230 262864330.290183275938 1 60357.871985274 2024-02-17T20:55:39.527662+00:00 19994330.289990179241 27869999.999980311841 262864330.289966791868 1 60357.871996985 2024-02-17T20:55:40.539470+00:00 19994330.290110722184 27870000.000004753470 262864330.290111780167 1 60357.872008533 2024-02-17T20:55:41.537241+00:00 19994330.289773695171 27869999.999975416809 262864330.289745420218 1 60357.872020101 2024-02-17T20:55:42.536744+00:00 19994330.289946723729 27869999.999980326742 262864330.289923369884 1 60357.872031582 2024-02-17T20:55:43.528696+00:00 19994330.290088836104 27870000.000090729445 262864330.290175855160 1 60357.872043108 2024-02-17T20:55:44.524519+00:00 19994330.290063489228 27869999.999973457307 262864330.290033251047 1 60357.872054822 2024-02-17T20:55:45.536593+00:00 19994330.290003787726 27870000.000043191016 262864330.290043264627 1 60357.872066417 2024-02-17T20:55:46.538441+00:00 19994330.290015857667 27870000.000014044344 262864330.290026187897 1 60357.872077918 2024-02-17T20:55:47.532078+00:00 19994330.289973068982 27869999.999984361231 262864330.289953738451 1 60357.872089574 2024-02-17T20:55:48.539203+00:00 19994330.289804384112 27869999.999962110072 262864330.289762794971 1 60357.872101158 2024-02-17T20:55:49.540085+00:00 19994330.289694361389 27869999.999948248267 262864330.289638936520 1 60357.872112646 2024-02-17T20:55:50.532610+00:00 19994330.290139432997 27869999.999972622842 262864330.290108352900 1 60357.872124126 2024-02-17T20:55:51.524517+00:00 19994330.290130075067 27870000.000008486211 262864330.290134876966 1 60357.872135745 2024-02-17T20:55:52.528421+00:00 19994330.290004488081 27869999.999975595623 262864330.289976388216 1 60357.872147287 2024-02-17T20:55:53.525640+00:00 19994330.289944387972 27869999.999999128282 262864330.289939820766 1 60357.872158912 2024-02-17T20:55:54.530029+00:00 19994330.290088519454 27870000.000035919249 262864330.290120720863 1 60357.872170672 2024-02-17T20:55:55.546078+00:00 19994330.289940949529 27870000.000026140362 262864330.289963394403 1 60357.872182189 2024-02-17T20:55:56.541189+00:00 19994330.289639983326 27870000.000024184585 262864330.289660483599 1 60357.872193578 2024-02-17T20:55:57.525096+00:00 19994330.290108378977 27870000.000058520585 262864330.290163218975 1 60357.872205139 2024-02-17T20:55:58.524026+00:00 19994330.290029715747 27869999.999982774258 262864330.290008783340 1 60357.872216808 2024-02-17T20:55:59.532207+00:00 19994330.289800804108 27869999.999967541546 262864330.289764642715 1 60357.872228376 2024-02-17T20:56:00.531688+00:00 19994330.289805937558 27869999.999954536557 262864330.289756774902 1 60357.872239977 2024-02-17T20:56:01.534031+00:00 19994330.290084905922 27869999.999982796609 262864330.290064007044 1 60357.872251542 2024-02-17T20:56:02.533209+00:00 19994330.289976071566 27869999.999956898391 262864330.289929270744 1 60357.872263168 2024-02-17T20:56:03.537695+00:00 19994330.289884779602 27870000.000004805624 262864330.289885878563 1 60357.872274660 2024-02-17T20:56:04.530583+00:00 19994330.289915822446 27870000.000039700419 262864330.289951831102 1 60357.872286157 2024-02-17T20:56:05.523987+00:00 19994330.290072642267 27869999.999995004386 262864330.290063947439 1 60357.872297770 2024-02-17T20:56:06.527304+00:00 19994330.290013860911 27870000.000077076256 262864330.290087223053 1 60357.872309332 2024-02-17T20:56:07.526259+00:00 19994330.289900161326 27869999.999995145947 262864330.289891600609 1 60357.872320960 2024-02-17T20:56:08.530974+00:00 19994330.289892166853 27870000.000038586557 262864330.289927065372 1 60357.872332512 2024-02-17T20:56:09.529093+00:00 19994330.290005069226 27869999.999998364598 262864330.289999723434 1 60357.872344065 2024-02-17T20:56:10.527266+00:00 19994330.290102522820 27869999.999968618155 262864330.290067434311 1 60357.872355684 2024-02-17T20:56:11.531091+00:00 19994330.289800804108 27869999.999949570745 262864330.289746671915 1 60357.872367199 2024-02-17T20:56:12.525952+00:00 19994330.290094215423 27869999.999966714531 262864330.290057241917 1 60357.872378794 2024-02-17T20:56:13.527827+00:00 19994330.289840146899 27869999.999994426966 262864330.289830863476 1 60357.872390328 2024-02-17T20:56:14.524339+00:00 19994330.290170338005 27870000.000010918826 262864330.290177553892 1 60357.872401931 2024-02-17T20:56:15.526890+00:00 19994330.289996016771 27870000.000024959445 262864330.290017306805 1 60357.872413438 2024-02-17T20:56:16.521017+00:00 19994330.289963044226 27870000.000034876168 262864330.289994210005 1 60357.872425014 2024-02-17T20:56:17.521190+00:00 19994330.289925124496 27870000.000031206757 262864330.289952635765 1 60357.872436920 2024-02-17T20:56:18.549907+00:00 19994330.290159277618 27870000.000046923757 262864330.290202498436 1 60357.872448209 2024-02-17T20:56:19.525250+00:00 19994330.289932634681 27870000.000066190958 262864330.289995133877 1 60357.872459772 2024-02-17T20:56:20.524283+00:00 19994330.289891947061 27869999.999984119087 262864330.289872378111 1 60357.872471398 2024-02-17T20:56:21.528757+00:00 19994330.289964653552 27869999.999996304512 262864330.289957255125 1 60357.872483059 2024-02-17T20:56:22.536328+00:00 19994330.290040258318 27869999.999935187399 262864330.289971739054 1 60357.872494493 2024-02-17T20:56:23.524179+00:00 19994330.290003575385 27869999.999965790659 262864330.289965659380 1 60357.872506050 2024-02-17T20:56:24.522727+00:00 19994330.290049020201 27870000.000014718622 262864330.290060043335 1 60357.872517643 2024-02-17T20:56:25.524392+00:00 19994330.289965763688 27869999.999975375831 262864330.289937436581 1 60357.872529242 2024-02-17T20:56:26.526471+00:00 19994330.289948713034 27870000.000032424927 262864330.289977431297 1 60357.872540770 2024-02-17T20:56:27.522514+00:00 19994330.290006950498 27870000.000042211264 262864330.290045440197 1 60357.872552336 2024-02-17T20:56:28.521815+00:00 19994330.290221802890 27870000.000013243407 262864330.290231347084 1 60357.872563927 2024-02-17T20:56:29.523261+00:00 19994330.290229920298 27870000.000018220395 262864330.290244430304 1 60357.872575620 2024-02-17T20:56:30.533607+00:00 19994330.290044233203 27870000.000009343028 262864330.290049910545 1 60357.872587099 2024-02-17T20:56:31.525359+00:00 19994330.290094014257 27869999.999979496002 262864330.290069818497 1 60357.872598634 2024-02-17T20:56:32.522008+00:00 19994330.289810210466 27869999.999996863306 262864330.289803385735 1 60357.872610205 2024-02-17T20:56:33.521703+00:00 19994330.290050756186 27869999.999974340200 262864330.290021389723 1 60357.872621829 2024-02-17T20:56:34.526037+00:00 19994330.289875514805 27869999.999971825629 262864330.289843648672 1 60357.872633343 2024-02-17T20:56:35.520809+00:00 19994330.290014807135 27869999.999967254698 262864330.289978355169 1 60357.872644955 2024-02-17T20:56:36.524140+00:00 19994330.289935003966 27870000.000007517636 262864330.289938807487 1 60357.872656501 2024-02-17T20:56:37.521696+00:00 19994330.289963304996 27869999.999989632517 262864330.289949238300 1 60357.872668117 2024-02-17T20:56:38.525286+00:00 19994330.289966765791 27870000.000001955777 262864330.289965033531 1 60357.872679678 2024-02-17T20:56:39.524156+00:00 19994330.289776857942 27870000.000007398427 262864330.289780557156 1 60357.872691218 2024-02-17T20:56:40.521258+00:00 19994330.289912376553 27870000.000016562641 262864330.289925247431 1 60357.872702803 2024-02-17T20:56:41.522209+00:00 19994330.290122892708 27870000.000031158328 262864330.290150374174 1 60357.872714397 2024-02-17T20:56:42.523963+00:00 19994330.289938621223 27869999.999995991588 262864330.289930939674 1 60357.872725972 2024-02-17T20:56:43.523986+00:00 19994330.290063198656 27870000.000006057322 262864330.290065556765 1 60357.872737573 2024-02-17T20:56:44.526242+00:00 19994330.289988927543 27869999.999965727329 262864330.289950966835 1 60357.872749118 2024-02-17T20:56:45.523779+00:00 19994330.290000606328 27869999.999998543411 262864330.289995461702 1 60357.872760684 2024-02-17T20:56:46.523140+00:00 19994330.289787970483 27869999.999961063266 262864330.289745360613 1 60357.872772245 2024-02-17T20:56:47.521957+00:00 19994330.289973881096 27870000.000023934990 262864330.289994120598 1 60357.872783795 2024-02-17T20:56:48.519909+00:00 19994330.290019545704 27870000.000043790787 262864330.290059626102 1 60357.872795391 2024-02-17T20:56:49.521755+00:00 19994330.289854742587 27870000.000043381006 262864330.289894431829 1 60357.872806950 2024-02-17T20:56:50.520512+00:00 19994330.289947897196 27869999.999999236315 262864330.289943426847 1 60357.872818536 2024-02-17T20:56:51.521540+00:00 19994330.290083613247 27870000.000020220876 262864330.290100127459 1 60357.872830116 2024-02-17T20:56:52.522063+00:00 19994330.290012117475 27870000.000012312084 262864330.290020734072 1 60357.872841722 2024-02-17T20:56:53.524760+00:00 19994330.289842106402 27869999.999941810966 262864330.289780229330 1 60357.872853403 2024-02-17T20:56:54.534038+00:00 19994330.290082320571 27869999.999997042120 262864330.290075659752 1 60357.872864849 2024-02-17T20:56:55.522973+00:00 19994330.290034420788 27869999.999959439039 262864330.289990156889 1 60357.872876559 2024-02-17T20:56:56.534704+00:00 19994330.289972227067 27869999.999963369220 262864330.289931893349 1 60357.872888000 2024-02-17T20:56:57.523156+00:00 19994330.290076743811 27869999.999990329146 262864330.290063381195 1 60357.872899630 2024-02-17T20:56:58.528035+00:00 19994330.289828870445 27870000.000001501292 262864330.289826661348 1 60357.872911178 2024-02-17T20:56:59.525750+00:00 19994330.290228445083 27870000.000019475818 262864330.290244251490 1 60357.872922809 2024-02-17T20:57:00.530727+00:00 19994330.290110927075 27870000.000043205917 262864330.290150433779 1 60357.872934866 2024-02-17T20:57:01.572456+00:00 19994330.289862561971 27870000.000039853156 262864330.289898723364 1 60357.872945894 2024-02-17T20:57:02.525269+00:00 19994330.290143094957 27870000.000009611249 262864330.290149003267 1 60357.872957422 2024-02-17T20:57:03.521295+00:00 19994330.289842385799 27869999.999993886799 262864330.289832592010 1 60357.872968984 2024-02-17T20:57:04.520212+00:00 19994330.290157571435 27869999.999934606254 262864330.290088474751 1 60357.872980570 2024-02-17T20:57:05.521305+00:00 19994330.289824690670 27869999.999973606318 262864330.289794594049 1 60357.872992165 2024-02-17T20:57:06.523102+00:00 19994330.289871603251 27869999.999979972839 262864330.289847880602 1 60357.873003766 2024-02-17T20:57:07.525381+00:00 19994330.289977680892 27869999.999993339181 262864330.289967298508 1 60357.873015294 2024-02-17T20:57:08.521443+00:00 19994330.290310971439 27870000.000000678003 262864330.290307968855 1 60357.873026934 2024-02-17T20:57:09.527062+00:00 19994330.290026396513 27870000.000018309802 262864330.290040999651 1 60357.873038447 2024-02-17T20:57:10.521885+00:00 19994330.289698529989 27870000.000006683171 262864330.289701521397 1 60357.873050021 2024-02-17T20:57:11.521820+00:00 19994330.289879672229 27870000.000016357750 262864330.289892345667 1 60357.873061605 2024-02-17T20:57:12.522657+00:00 19994330.290048170835 27870000.000021230429 262864330.290065705776 1 60357.873073280 2024-02-17T20:57:13.531394+00:00 19994330.290260832757 27869999.999999418855 262864330.290256530046 1 60357.873084776 2024-02-17T20:57:14.524611+00:00 19994330.289858497679 27870000.000021278858 262864330.289876073599 1 60357.873096430 2024-02-17T20:57:15.531555+00:00 19994330.289872094989 27869999.999949760735 262864330.289818167686 1 60357.873108055 2024-02-17T20:57:16.535967+00:00 19994330.290087860078 27869999.999928265810 262864330.290012419224 1 60357.873119638 2024-02-17T20:57:17.536772+00:00 19994330.290071506053 27869999.999947268516 262864330.290015101433 1 60357.873131160 2024-02-17T20:57:18.532245+00:00 19994330.290020518005 27870000.000039305538 262864330.290056139231 1 60357.873142712 2024-02-17T20:57:19.530302+00:00 19994330.289715506136 27869999.999974474311 262864330.289686292410 1 60357.873154279 2024-02-17T20:57:20.529692+00:00 19994330.289885796607 27869999.999947041273 262864330.289829134941 1 60357.873165890 2024-02-17T20:57:21.532883+00:00 19994330.290212277323 27870000.000029657036 262864330.290238231421 1 60357.873177507 2024-02-17T20:57:22.536614+00:00 19994330.289989162236 27870000.000015933067 262864330.290001422167 1 60357.873188962 2024-02-17T20:57:23.526327+00:00 19994330.289932832122 27870000.000037729740 262864330.289966881275 1 60357.873200713 2024-02-17T20:57:24.541573+00:00 19994330.290204837918 27870000.000015433878 262864330.290216565132 1 60357.873212093 2024-02-17T20:57:25.524790+00:00 19994330.289934642613 27870000.000038437545 262864330.289969384670 1 60357.873223837 2024-02-17T20:57:26.539524+00:00 19994330.289816278964 27869999.999981261790 262864330.289793848991 1 60357.873235284 2024-02-17T20:57:27.528525+00:00 19994330.290181010962 27869999.999976217747 262864330.290153533220 1 60357.873246876 2024-02-17T20:57:28.530102+00:00 19994330.290152970701 27870000.000011730939 262864330.290161013603 1 60357.873258437 2024-02-17T20:57:29.528957+00:00 19994330.289829403162 27869999.999975398183 262864330.289801090956 1 60357.873269974 2024-02-17T20:57:30.525737+00:00 19994330.289816483855 27869999.999985910952 262864330.289798676968 1 60357.873281554 2024-02-17T20:57:31.526269+00:00 19994330.289934922010 27870000.000003322959 262864330.289934575558 1 60357.873293090 2024-02-17T20:57:32.522976+00:00 19994330.289956457913 27870000.000026393682 262864330.289979159832 1 60357.873304763 2024-02-17T20:57:33.531530+00:00 19994330.290101181716 27870000.000045839697 262864330.290143311024 1 60357.873316363 2024-02-17T20:57:34.533780+00:00 19994330.290235202760 27870000.000025738031 262864330.290257245302 1 60357.873327889 2024-02-17T20:57:35.529585+00:00 19994330.289973724633 27869999.999987058342 262864330.289957106113 1 60357.873339493 2024-02-17T20:57:36.532184+00:00 19994330.289995897561 27870000.000019196421 262864330.290011405945 1 60357.873351117 2024-02-17T20:57:37.536527+00:00 19994330.289902877063 27869999.999970667064 262864330.289869844913 1 60357.873362590 2024-02-17T20:57:38.527776+00:00 19994330.289921775460 27869999.999984726310 262864330.289902806282 1 60357.873374239 2024-02-17T20:57:39.534227+00:00 19994330.290111940354 27869999.999960783869 262864330.290069013834 1 60357.873385708 2024-02-17T20:57:40.525153+00:00 19994330.289775349200 27869999.999984741211 262864330.289756387472 1 60357.873397306 2024-02-17T20:57:41.527204+00:00 19994330.290210314095 27869999.999949298799 262864330.290155917406 1 60357.873408990 2024-02-17T20:57:42.536693+00:00 19994330.290124144405 27869999.999989360571 262864330.290109813213 1 60357.873420531 2024-02-17T20:57:43.533902+00:00 19994330.289887581021 27870000.000007979572 262864330.289891868830 1 60357.873432085 2024-02-17T20:57:44.532187+00:00 19994330.290104620159 27870000.000053551048 262864330.290154486895 1 60357.873443670 2024-02-17T20:57:45.533075+00:00 19994330.290127307177 27870000.000029321760 262864330.290152937174 1 60357.873455267 2024-02-17T20:57:46.535090+00:00 19994330.289853617549 27870000.000046253204 262864330.289896190166 1 60357.873466865 2024-02-17T20:57:47.537170+00:00 19994330.289854872972 27870000.000007327646 262864330.289858520031 1 60357.873478447 2024-02-17T20:57:48.537819+00:00 19994330.290067367256 27869999.999997813255 262864330.290061503649 1 60357.873489830 2024-02-17T20:57:49.521283+00:00 19994330.289898440242 27869999.999975495040 262864330.289870262146 1 60357.873501432 2024-02-17T20:57:50.523718+00:00 19994330.290121912956 27869999.999968774617 262864330.290086984634 1 60357.873513080 2024-02-17T20:57:51.530143+00:00 19994330.289707466960 27869999.999928940088 262864330.289632737637 1 60357.873524602 2024-02-17T20:57:52.525610+00:00 19994330.289968106896 27869999.999981939793 262864330.289946347475 1 60357.873536206 2024-02-17T20:57:53.528228+00:00 19994330.290322043002 27870000.000005293638 262864330.290323644876 1 60357.873547741 2024-02-17T20:57:54.524820+00:00 19994330.289770156145 27870000.000061724335 262864330.289828181267 1 60357.873559405 2024-02-17T20:57:55.532611+00:00 19994330.289983734488 27870000.000060219318 262864330.290040254593 1 60357.873570937 2024-02-17T20:57:56.528944+00:00 19994330.290078561753 27870000.000023894012 262864330.290098756552 1 60357.873582629 2024-02-17T20:57:57.539147+00:00 19994330.289861869067 27870000.000028856099 262864330.289887011051 1 60357.873593982 2024-02-17T20:57:58.520035+00:00 19994330.290172241628 27870000.000039946288 262864330.290208488703 1 60357.873605613 2024-02-17T20:57:59.524984+00:00 19994330.289939846843 27869999.999938540161 262864330.289874702692 1 60357.873617183 2024-02-17T20:58:00.524644+00:00 19994330.290085833520 27869999.999941982329 262864330.290024101734 1 60357.873628811 2024-02-17T20:58:01.529231+00:00 19994330.289768289775 27869999.999990187585 262864330.289754778147 1 60357.873640314 2024-02-17T20:58:02.523150+00:00 19994330.290138080716 27869999.999945715070 262864330.290080070496 1 60357.873651866 2024-02-17T20:58:03.521191+00:00 19994330.289980795234 27870000.000002872199 262864330.289979964495 1 60357.873663443 2024-02-17T20:58:04.521435+00:00 19994330.289897490293 27869999.999991532415 262864330.289885342121 1 60357.873675046 2024-02-17T20:58:05.523996+00:00 19994330.289891403168 27870000.000020042062 262864330.289907723665 1 60357.873686686 2024-02-17T20:58:06.529638+00:00 19994330.289850935340 27870000.000054061413 262864330.289901316166 1 60357.873698213 2024-02-17T20:58:07.525602+00:00 19994330.289991147816 27870000.000025939196 262864330.290013372898 1 60357.873709806 2024-02-17T20:58:08.527283+00:00 19994330.290048785508 27869999.999976906925 262864330.290021985769 1 60357.873721348 2024-02-17T20:58:09.524494+00:00 19994330.289871402085 27870000.000000812113 262864330.289868503809 1 60357.873732951 2024-02-17T20:58:10.526997+00:00 19994330.289776794612 27869999.999997265637 262864330.289770364761 1 60357.873744495 2024-02-17T20:58:11.524335+00:00 19994330.289735432714 27869999.999946098775 262864330.289677828550 1 60357.873756130 2024-02-17T20:58:12.529615+00:00 19994330.290382172912 27869999.999987453222 262864330.290365934372 1 60357.873767591 2024-02-17T20:58:13.519839+00:00 19994330.289757501334 27869999.999969042838 262864330.289722830057 1 60357.873779169 2024-02-17T20:58:14.520177+00:00 19994330.289938963950 27869999.999968133867 262864330.289903402328 1 60357.873790853 2024-02-17T20:58:15.529721+00:00 19994330.289881151170 27870000.000022653490 262864330.289900094271 1 60357.873802376 2024-02-17T20:58:16.525238+00:00 19994330.290091447532 27870000.000055629760 262864330.290143400431 1 60357.873813902 2024-02-17T20:58:17.521185+00:00 19994330.290015816689 27870000.000027675182 262864330.290039807558 1 60357.873825707 2024-02-17T20:58:18.541039+00:00 19994330.289929028600 27870000.000028330833 262864330.289953678846 1 60357.873837040 2024-02-17T20:58:19.520276+00:00 19994330.289967454970 27870000.000014171004 262864330.289977937937 1 60357.873848627 2024-02-17T20:58:20.521397+00:00 19994330.290093515068 27869999.999998565763 262864330.290088385344 1 60357.873860331 2024-02-17T20:58:21.532599+00:00 19994330.290053982288 27869999.999990947545 262864330.290041238070 1 60357.873871764 2024-02-17T20:58:22.520411+00:00 19994330.290101427585 27870000.000014275312 262864330.290112018585 1 60357.873883352 2024-02-17T20:58:23.521637+00:00 19994330.289872951806 27869999.999929737300 262864330.289798974991 1 60357.873894946 2024-02-17T20:58:24.523314+00:00 19994330.290015030652 27870000.000001564622 262864330.290012896061 1 60357.873906493 2024-02-17T20:58:25.520961+00:00 19994330.290002942085 27869999.999984495342 262864330.289983749390 1 60357.873918115 2024-02-17T20:58:26.525128+00:00 19994330.289728090167 27869999.999994162470 262864330.289718568325 1 60357.873929693 2024-02-17T20:58:27.525465+00:00 19994330.290213242173 27870000.000048864633 262864330.290258407593 1 60357.873941220 2024-02-17T20:58:28.521428+00:00 19994330.289918169379 27870000.000022254884 262864330.289936721325 1 60357.873952825 2024-02-17T20:58:29.524045+00:00 19994330.290011700243 27870000.000020109117 262864330.290028125048 1 60357.873964381 2024-02-17T20:58:30.522575+00:00 19994330.290076136589 27870000.000004589558 262864330.290077030659 1 60357.873976002 2024-02-17T20:58:31.526522+00:00 19994330.289807945490 27869999.999989487231 262864330.289793729782 1 60357.873987546 2024-02-17T20:58:32.524009+00:00 19994330.289815008640 27869999.999972041696 262864330.289783358574 1 60357.873999089 2024-02-17T20:58:33.521242+00:00 19994330.290234670043 27870000.000001773238 262864330.290232777596 1 60357.874010707 2024-02-17T20:58:34.525066+00:00 19994330.289939247072 27869999.999957568944 262864330.289893120527 1 60357.874022235 2024-02-17T20:58:35.521107+00:00 19994330.290072701871 27869999.999981157482 262864330.290050178766 1 60357.874033822 2024-02-17T20:58:36.522227+00:00 19994330.289784677327 27870000.000003792346 262864330.289784759283 1 60357.874045460 2024-02-17T20:58:37.527765+00:00 19994330.290048290044 27870000.000061206520 262864330.290105819702 1 60357.874057011 2024-02-17T20:58:38.525727+00:00 19994330.289826963097 27869999.999971836805 262864330.289795100689 1 60357.874068540 2024-02-17T20:58:39.521870+00:00 19994330.290105994791 27870000.000075928867 262864330.290178239346 1 60357.874080095 2024-02-17T20:58:40.520237+00:00 19994330.290072929114 27870000.000059362501 262864330.290128588676 1 60357.874091662 2024-02-17T20:58:41.519578+00:00 19994330.290066063404 27870000.000028919429 262864330.290091276169 1 60357.874103442 2024-02-17T20:58:42.537385+00:00 19994330.289823703468 27870000.000019796193 262864330.289839804173 1 60357.874114818 2024-02-17T20:58:43.520288+00:00 19994330.290109004825 27869999.999965555966 262864330.290070861578 1 60357.874126404 2024-02-17T20:58:44.521259+00:00 19994330.289938036352 27870000.000004168600 262864330.289938509464 1 60357.874137967 2024-02-17T20:58:45.520331+00:00 19994330.289956219494 27869999.999954540282 262864330.289907068014 1 60357.874149546 2024-02-17T20:58:46.520728+00:00 19994330.289891548455 27869999.999998964369 262864330.289886802435 1 60357.874161119 2024-02-17T20:58:47.520664+00:00 19994330.290162302554 27870000.000003404915 262864330.290161997080 1 60357.874172743 2024-02-17T20:58:48.525013+00:00 19994330.289879083633 27870000.000028606504 262864330.289903998375 1 60357.874184312 2024-02-17T20:58:49.524584+00:00 19994330.289901446551 27870000.000050105155 262864330.289947837591 1 60357.874195867 2024-02-17T20:58:50.522891+00:00 19994330.290172770619 27870000.000050187111 262864330.290219247341 1 60357.874207627 2024-02-17T20:58:51.538989+00:00 19994330.290032770485 27870000.000032186508 262864330.290061265230 1 60357.874219060 2024-02-17T20:58:52.526812+00:00 19994330.290049616247 27869999.999965876341 262864330.290011793375 1 60357.874230601 2024-02-17T20:58:53.523922+00:00 19994330.289703961462 27869999.999988790601 262864330.289689064026 1 60357.874242178 2024-02-17T20:58:54.524172+00:00 19994330.289954718202 27869999.999983828515 262864330.289934843779 1 60357.874253797 2024-02-17T20:58:55.528037+00:00 19994330.289937667549 27869999.999947555363 262864330.289881527424 1 60357.874265445 2024-02-17T20:58:56.534466+00:00 19994330.290013041347 27869999.999957181513 262864330.289966523647 1 60357.874276966 2024-02-17T20:58:57.529889+00:00 19994330.289948541671 27869999.999994918704 262864330.289939790964 1 60357.874288515 2024-02-17T20:58:58.527661+00:00 19994330.290057271719 27869999.999993246049 262864330.290046811104 1 60357.874300142 2024-02-17T20:58:59.532303+00:00 19994330.290048390627 27869999.999957140535 262864330.290001839399 1 60357.874311683 2024-02-17T20:59:00.529417+00:00 19994330.290130432695 27870000.000038888305 262864330.290165632963 1 60357.874323795 2024-02-17T20:59:01.575899+00:00 19994330.289993505925 27869999.999996885657 262864330.289986699820 1 60357.874334783 2024-02-17T20:59:02.525290+00:00 19994330.289950158447 27870000.000066731125 262864330.290013194084 1 60357.874346341 2024-02-17T20:59:03.523901+00:00 19994330.290013473481 27870000.000002201647 262864330.290011972189 1 60357.874357879 2024-02-17T20:59:04.520725+00:00 19994330.290039144456 27869999.999994009733 262864330.290029466152 1 60357.874369482 2024-02-17T20:59:05.523209+00:00 19994330.289875809103 27869999.999991077930 262864330.289863198996 1 60357.874381063 2024-02-17T20:59:06.523812+00:00 19994330.290001735091 27869999.999984890223 262864330.289982914925 1 60357.874392618 2024-02-17T20:59:07.522210+00:00 19994330.289857283235 27869999.999917659909 262864330.289771258831 1 60357.874404237 2024-02-17T20:59:08.526095+00:00 19994330.290039826185 27870000.000044934452 262864330.290081083775 1 60357.874415734 2024-02-17T20:59:09.519429+00:00 19994330.290122229606 27869999.999998047948 262864330.290116578341 1 60357.874427345 2024-02-17T20:59:10.522601+00:00 19994330.290000591427 27869999.999996520579 262864330.289993405342 1 60357.874438888 2024-02-17T20:59:11.519959+00:00 19994330.289921443909 27870000.000029046088 262864330.289946794510 1 60357.874450539 2024-02-17T20:59:12.526585+00:00 19994330.290006563067 27870000.000051356852 262864330.290054202080 1 60357.874462075 2024-02-17T20:59:13.523288+00:00 19994330.290020834655 27870000.000012323260 262864330.290029466152 1 60357.874473836 2024-02-17T20:59:14.539404+00:00 19994330.289932221174 27870000.000020492822 262864330.289949029684 1 60357.874485334 2024-02-17T20:59:15.532859+00:00 19994330.289877057076 27869999.999920442700 262864330.289793789387 1 60357.874496890 2024-02-17T20:59:16.531312+00:00 19994330.289875525981 27869999.999958217144 262864330.289830058813 1 60357.874508474 2024-02-17T20:59:17.532178+00:00 19994330.290165137500 27870000.000007610768 262864330.290169030428 1 60357.874520021 2024-02-17T20:59:18.529866+00:00 19994330.290043905377 27869999.999978870153 262864330.290019094944 1 60357.874531489 2024-02-17T20:59:19.520670+00:00 19994330.290050666779 27870000.000012822449 262864330.290059775114 1 60357.874543263 2024-02-17T20:59:20.537916+00:00 19994330.290131296962 27870000.000007186085 262864330.290134787560 1 60357.874554697 2024-02-17T20:59:21.525847+00:00 19994330.290012083948 27870000.000043239444 262864330.290051639080 1 60357.874566254 2024-02-17T20:59:22.524375+00:00 19994330.290038965642 27870000.000082205981 262864330.290117472410 1 60357.874577913 2024-02-17T20:59:23.531689+00:00 19994330.290071647614 27870000.000050827861 262864330.290118783712 1 60357.874589407 2024-02-17T20:59:24.524785+00:00 19994330.289918389171 27870000.000021521002 262864330.289936214685 1 60357.874601027 2024-02-17T20:59:25.528694+00:00 19994330.289995368570 27870000.000000152737 262864330.289991825819 1 60357.874612607 2024-02-17T20:59:26.529224+00:00 19994330.289851266891 27869999.999955173582 262864330.289802759886 1 60357.874624235 2024-02-17T20:59:27.533877+00:00 19994330.290173973888 27870000.000006522983 262864330.290176808834 1 60357.874635767 2024-02-17T20:59:28.530239+00:00 19994330.290017124265 27869999.999934844673 262864330.289948284626 1 60357.874647301 2024-02-17T20:59:29.526806+00:00 19994330.289852771908 27870000.000005234033 262864330.289854317904 1 60357.874658909 2024-02-17T20:59:30.529713+00:00 19994330.290156118572 27870000.000032838434 262864330.290185272694 1 60357.874670469 2024-02-17T20:59:31.528501+00:00 19994330.289763957262 27870000.000006325543 262864330.289766579866 1 60357.874682071 2024-02-17T20:59:32.530893+00:00 19994330.289976768196 27869999.999993134290 262864330.289966225624 1 60357.874693792 2024-02-17T20:59:33.543602+00:00 19994330.290082130581 27870000.000044610351 262864330.290123045444 1 60357.874705383 2024-02-17T20:59:34.545077+00:00 19994330.289927463979 27870000.000016309321 262864330.289940059185 1 60357.874716815 2024-02-17T20:59:35.532759+00:00 19994330.290212187916 27870000.000013992190 262864330.290222495794 1 60357.874728306 2024-02-17T20:59:36.525623+00:00 19994330.289787616581 27869999.999973524362 262864330.289757460356 1 60357.874740017 2024-02-17T20:59:37.537452+00:00 19994330.289906270802 27869999.999982338399 262864330.289884895086 1 60357.874751419 2024-02-17T20:59:38.522626+00:00 19994330.290230479091 27869999.999979317188 262864330.290206104517 1 60357.874763172 2024-02-17T20:59:39.538043+00:00 19994330.289862211794 27869999.999981451780 262864330.289839982986 1 60357.874774573 2024-02-17T20:59:40.523120+00:00 19994330.290031772107 27869999.999968282878 262864330.289996355772 1 60357.874786291 2024-02-17T20:59:41.535573+00:00 19994330.290197174996 27870000.000035021454 262864330.290228486061 1 60357.874797869 2024-02-17T20:59:42.535868+00:00 19994330.289892032743 27869999.999986670911 262864330.289875030518 1 60357.874809304 2024-02-17T20:59:43.523909+00:00 19994330.289586752653 27870000.000034291297 262864330.289617359638 1 60357.874820891 2024-02-17T20:59:44.524985+00:00 19994330.290271859616 27870000.000033080578 262864330.290301233530 1 60357.874832493 2024-02-17T20:59:45.527439+00:00 19994330.289880570024 27870000.000019110739 262864330.289895981550 1 60357.874844059 2024-02-17T20:59:46.526730+00:00 19994330.290069594979 27870000.000009510666 262864330.290075421333 1 60357.874855639 2024-02-17T20:59:47.527260+00:00 19994330.289941132069 27869999.999991800636 262864330.289929240942 1 60357.874867198 2024-02-17T20:59:48.525913+00:00 19994330.290012184530 27869999.999976702034 262864330.289985179901 1 60357.874878779 2024-02-17T20:59:49.526505+00:00 19994330.290110696107 27869999.999992936850 262864330.290099948645 1 60357.874890311 2024-02-17T20:59:50.522866+00:00 19994330.289793532342 27869999.999948561192 262864330.289738386869 1 60357.874902072 2024-02-17T20:59:51.539022+00:00 19994330.289980977774 27870000.000005312264 262864330.289982587099 1 60357.874913621 2024-02-17T20:59:52.536889+00:00 19994330.289968375117 27869999.999997228384 262864330.289961904287 1 60357.874925244 2024-02-17T20:59:53.541063+00:00 19994330.289875023067 27869999.999994773418 262864330.289866119623 1 60357.874936734 2024-02-17T20:59:54.533839+00:00 19994330.290090478957 27870000.000067621469 262864330.290154397488 1 60357.874948338 2024-02-17T20:59:55.536383+00:00 19994330.289769068360 27870000.000101558864 262864330.289866924286 1 60357.874959823 2024-02-17T20:59:56.528710+00:00 19994330.289886102080 27870000.000053979456 262864330.289936363697 1 60357.874971365 2024-02-17T20:59:57.525916+00:00 19994330.290043365210 27869999.999996095896 262864330.290035754442 1 60357.874983019 2024-02-17T20:59:58.532870+00:00 19994330.289746854454 27869999.999944943935 262864330.289688110352 1 60357.874994593 2024-02-17T20:59:59.532865+00:00 19994330.289811436087 27869999.999954555184 262864330.289762288332 1 60357.875006250 2024-02-17T21:00:00.539997+00:00 19994330.289937205613 27869999.999950613827 262864330.289884120226 1 60357.875017776 2024-02-17T21:00:01.535882+00:00 19994330.290183395147 27869999.999932639301 262864330.290112346411 1 60357.875029424 2024-02-17T21:00:02.542228+00:00 19994330.290058266371 27869999.999925844371 262864330.289980411530 1 60357.875041073 2024-02-17T21:00:03.548676+00:00 19994330.289763059467 27870000.000022295862 262864330.289781659842 1 60357.875052410 2024-02-17T21:00:04.528238+00:00 19994330.289834212512 27870000.000025823712 262864330.289856314659 1 60357.875064114 2024-02-17T21:00:05.539469+00:00 19994330.290172275156 27870000.000025749207 262864330.290194332600 1 60357.875075579 2024-02-17T21:00:06.529984+00:00 19994330.289885558188 27870000.000089421868 262864330.289971262217 1 60357.875087135 2024-02-17T21:00:07.528459+00:00 19994330.290131002665 27870000.000043466687 262864330.290170758963 1 60357.875098728 2024-02-17T21:00:08.530093+00:00 19994330.289965394884 27870000.000000070781 262864330.289961755276 1 60357.875110289 2024-02-17T21:00:09.528924+00:00 19994330.289991430938 27869999.999963209033 262864330.289950966835 1 60357.875121810 2024-02-17T21:00:10.524441+00:00 19994330.290075525641 27869999.999978359789 262864330.290050208569 1 60357.875133439 2024-02-17T21:00:11.529084+00:00 19994330.290059473366 27869999.999979026616 262864330.290034800768 1 60357.875145006 2024-02-17T21:00:12.528505+00:00 19994330.289806868881 27869999.999943871051 262864330.289747059345 1 60357.875156656 2024-02-17T21:00:13.535114+00:00 19994330.289739619941 27869999.999977800995 262864330.289713710546 1 60357.875168157 2024-02-17T21:00:14.528788+00:00 19994330.289901871234 27869999.999976925552 262864330.289875119925 1 60357.875179742 2024-02-17T21:00:15.529679+00:00 19994330.290068738163 27869999.999943718314 262864330.290008783340 1 60357.875191265 2024-02-17T21:00:16.525270+00:00 19994330.289907582104 27870000.000047404319 262864330.289951294661 1 60357.875202766 2024-02-17T21:00:17.518955+00:00 19994330.290036965162 27870000.000019785017 262864330.290053069592 1 60357.875214417 2024-02-17T21:00:18.525568+00:00 19994330.290065992624 27870000.000025447458 262864330.290087759495 1 60357.875225944 2024-02-17T21:00:19.521553+00:00 19994330.289939999580 27870000.000047218055 262864330.289983510971 1 60357.875237630 2024-02-17T21:00:20.531253+00:00 19994330.289708938450 27870000.000000368804 262864330.289705604315 1 60357.875249175 2024-02-17T21:00:21.528757+00:00 19994330.290050022304 27869999.999961707741 262864330.290008038282 1 60357.875260695 2024-02-17T21:00:22.524087+00:00 19994330.289914790541 27869999.999959133565 262864330.289870232344 1 60357.875272282 2024-02-17T21:00:23.525166+00:00 19994330.289969880134 27869999.999943602830 262864330.289909809828 1 60357.875283870 2024-02-17T21:00:24.526387+00:00 19994330.290072724223 27869999.999961614609 262864330.290030658245 1 60357.875295440 2024-02-17T21:00:25.525982+00:00 19994330.289903163910 27870000.000005722046 262864330.289905190468 1 60357.875306990 2024-02-17T21:00:26.523971+00:00 19994330.289840962738 27869999.999982167035 262864330.289819449186 1 60357.875318577 2024-02-17T21:00:27.525050+00:00 19994330.289894845337 27870000.000060345978 262864330.289951503277 1 60357.875330122 2024-02-17T21:00:28.522532+00:00 19994330.290186006576 27870000.000015877187 262864330.290198206902 1 60357.875341767 2024-02-17T21:00:29.528704+00:00 19994330.290126774460 27870000.000059869140 262864330.290182948112 1 60357.875353327 2024-02-17T21:00:30.527411+00:00 19994330.289881352335 27869999.999947961420 262864330.289825618267 1 60357.875364832 2024-02-17T21:00:31.521471+00:00 19994330.290034949780 27869999.999984908849 262864330.290016174316 1 60357.875376394 2024-02-17T21:00:32.520456+00:00 19994330.289696421474 27869999.999956645072 262864330.289649367332 1 60357.875387994 2024-02-17T21:00:33.522642+00:00 19994330.290140938014 27869999.999946419150 262864330.290083646774 1 60357.875399535 2024-02-17T21:00:34.519837+00:00 19994330.289927750826 27869999.999933131039 262864330.289857178926 1 60357.875411186 2024-02-17T21:00:35.526468+00:00 19994330.290025725961 27869999.999998569489 262864330.290020585060 1 60357.875422686 2024-02-17T21:00:36.520120+00:00 19994330.289904132485 27869999.999983884394 262864330.289884328842 1 60357.875434254 2024-02-17T21:00:37.519553+00:00 19994330.289990194142 27870000.000070624053 262864330.290057122707 1 60357.875445871 2024-02-17T21:00:38.523271+00:00 19994330.289845097810 27870000.000036653131 262864330.289878070354 1 60357.875457413 2024-02-17T21:00:39.520432+00:00 19994330.289987865835 27870000.000051237643 262864330.290035396814 1 60357.875469062 2024-02-17T21:00:40.526894+00:00 19994330.289937186986 27870000.000053569674 262864330.289987087250 1 60357.875480601 2024-02-17T21:00:41.523882+00:00 19994330.290258564055 27870000.000042501837 262864330.290297359228 1 60357.875492171 2024-02-17T21:00:42.523592+00:00 19994330.290078025311 27869999.999992903322 262864330.290067225695 1 60357.875503730 2024-02-17T21:00:43.522238+00:00 19994330.289841786027 27869999.999959077686 262864330.289797186852 1 60357.875515351 2024-02-17T21:00:44.526326+00:00 19994330.289849504828 27869999.999988183379 262864330.289834022522 1 60357.875527159 2024-02-17T21:00:45.546533+00:00 19994330.289894342422 27869999.999915380031 262864330.289806038141 1 60357.875538447 2024-02-17T21:00:46.521842+00:00 19994330.290069852024 27869999.999973241240 262864330.290039390326 1 60357.875550325 2024-02-17T21:00:47.548062+00:00 19994330.290010593832 27869999.999981850386 262864330.289988756180 1 60357.875561611 2024-02-17T21:00:48.523196+00:00 19994330.290067967027 27870000.000069938600 262864330.290134221315 1 60357.875573188 2024-02-17T21:00:49.523423+00:00 19994330.289891902357 27869999.999995667487 262864330.289883881807 1 60357.875584741 2024-02-17T21:00:50.521602+00:00 19994330.290089156479 27870000.000026356429 262864330.290111809969 1 60357.875596345 2024-02-17T21:00:51.524214+00:00 19994330.290165230632 27869999.999981589615 262864330.290143132210 1 60357.875607918 2024-02-17T21:00:52.524075+00:00 19994330.289721932262 27870000.000026475638 262864330.289744704962 1 60357.875619472 2024-02-17T21:00:53.522427+00:00 19994330.289723929018 27869999.999947991222 262864330.289668232203 1 60357.875631150 2024-02-17T21:00:54.531400+00:00 19994330.289948578924 27869999.999952647835 262864330.289897531271 1 60357.875642659 2024-02-17T21:00:55.525701+00:00 19994330.290092755109 27869999.999984860420 262864330.290073931217 1 60357.875654176 2024-02-17T21:00:56.520806+00:00 19994330.289991602302 27869999.999933488667 262864330.289921402931 1 60357.875665823 2024-02-17T21:00:57.527060+00:00 19994330.290057029575 27869999.999999143183 262864330.290052473545 1 60357.875677333 2024-02-17T21:00:58.521572+00:00 19994330.290170196444 27870000.000000186265 262864330.290166676044 1 60357.875688883 2024-02-17T21:00:59.519455+00:00 19994330.290026720613 27870000.000031374395 262864330.290054410696 1 60357.875700498 2024-02-17T21:01:00.523053+00:00 19994330.289872813970 27870000.000031165779 262864330.289900302887 1 60357.875712065 2024-02-17T21:01:01.522435+00:00 19994330.289657976478 27870000.000000186265 262864330.289654463530 1 60357.875723735 2024-02-17T21:01:02.530755+00:00 19994330.290224242955 27870000.000005416572 262864330.290225982666 1 60357.875735249 2024-02-17T21:01:03.525500+00:00 19994330.290007196367 27869999.999987632036 262864330.289991140366 1 60357.875746765 2024-02-17T21:01:04.520483+00:00 19994330.290175408125 27869999.999997042120 262864330.290168762207 1 60357.875758353 2024-02-17T21:01:05.521650+00:00 19994330.289875738323 27869999.999957136810 262864330.289829194546 1 60357.875769963 2024-02-17T21:01:06.524791+00:00 19994330.289867460728 27869999.999977514148 262864330.289841294289 1 60357.875781514 2024-02-17T21:01:07.522813+00:00 19994330.289842028171 27869999.999984595925 262864330.289822936058 1 60357.875793085 2024-02-17T21:01:08.522596+00:00 19994330.289936974645 27869999.999961037189 262864330.289894342422 1 60357.875804644 2024-02-17T21:01:09.521215+00:00 19994330.290099117905 27870000.000050503761 262864330.290145933628 1 60357.875816226 2024-02-17T21:01:10.521932+00:00 19994330.290167581290 27870000.000034175813 262864330.290198057890 1 60357.875827856 2024-02-17T21:01:11.526740+00:00 19994330.289901632816 27870000.000031620264 262864330.289929568768 1 60357.875839418 2024-02-17T21:01:12.525726+00:00 19994330.290008421987 27870000.000036828220 262864330.290041565895 1 60357.875850950 2024-02-17T21:01:13.522131+00:00 19994330.289941128343 27870000.000036563724 262864330.289974004030 1 60357.875862551 2024-02-17T21:01:14.524389+00:00 19994330.290066741407 27869999.999966394156 262864330.290029436350 1 60357.875874082 2024-02-17T21:01:15.520681+00:00 19994330.289974827319 27869999.999972283840 262864330.289943426847 1 60357.875885671 2024-02-17T21:01:16.521952+00:00 19994330.290105100721 27869999.999989803880 262864330.290091216564 1 60357.875897225 2024-02-17T21:01:17.520192+00:00 19994330.290112458169 27869999.999965403229 262864330.290074169636 1 60357.875908856 2024-02-17T21:01:18.525176+00:00 19994330.290023550391 27869999.999984320253 262864330.290004193783 1 60357.875920386 2024-02-17T21:01:19.521368+00:00 19994330.289833389223 27870000.000004995614 262864330.289834707975 1 60357.875931975 2024-02-17T21:01:20.522612+00:00 19994330.289990220219 27869999.999955538660 262864330.289942055941 1 60357.875943532 2024-02-17T21:01:21.521208+00:00 19994330.289917115122 27870000.000034309924 262864330.289947718382 1 60357.875955121 2024-02-17T21:01:22.522409+00:00 19994330.289854973555 27870000.000065091997 262864330.289916366339 1 60357.875966696 2024-02-17T21:01:23.522555+00:00 19994330.289879202843 27870000.000056941062 262864330.289932459593 1 60357.875978314 2024-02-17T21:01:24.526380+00:00 19994330.289985388517 27870000.000033881515 262864330.290015578270 1 60357.875989842 2024-02-17T21:01:25.522359+00:00 19994330.289891541004 27870000.000001281500 262864330.289889127016 1 60357.876001436 2024-02-17T21:01:26.524081+00:00 19994330.290088541806 27869999.999988246709 262864330.290073096752 1 60357.876012998 2024-02-17T21:01:27.523038+00:00 19994330.289814315736 27869999.999953925610 262864330.289764553308 1 60357.876024581 2024-02-17T21:01:28.523858+00:00 19994330.289948921651 27869999.999965213239 262864330.289910435677 1 60357.876036208 2024-02-17T21:01:29.528348+00:00 19994330.290016643703 27869999.999955508858 262864330.289968460798 1 60357.876048002 2024-02-17T21:01:30.547430+00:00 19994330.290116433054 27869999.999988168478 262864330.290100902319 1 60357.876059427 2024-02-17T21:01:31.534540+00:00 19994330.290145948529 27869999.999985057861 262864330.290127336979 1 60357.876070892 2024-02-17T21:01:32.525060+00:00 19994330.290024604648 27870000.000018250197 262864330.290039151907 1 60357.876082595 2024-02-17T21:01:33.536172+00:00 19994330.289884310216 27870000.000018239021 262864330.289898842573 1 60357.876094031 2024-02-17T21:01:34.524298+00:00 19994330.290107719600 27870000.000009968877 262864330.290113985538 1 60357.876105752 2024-02-17T21:01:35.536987+00:00 19994330.290114108473 27870000.000015113503 262864330.290125519037 1 60357.876117158 2024-02-17T21:01:36.522463+00:00 19994330.289941668510 27870000.000010561198 262864330.289948523045 1 60357.876128859 2024-02-17T21:01:37.533409+00:00 19994330.289872873574 27869999.999978616834 262864330.289847791195 1 60357.876140324 2024-02-17T21:01:38.524015+00:00 19994330.290255516768 27870000.000033535063 262864330.290285348892 1 60357.876152155 2024-02-17T21:01:39.546151+00:00 19994330.289956364781 27869999.999967012554 262864330.289919674397 1 60357.876163527 2024-02-17T21:01:40.528740+00:00 19994330.290001090616 27869999.999959111214 262864330.289956510067 1 60357.876175110 2024-02-17T21:01:41.529529+00:00 19994330.290054909885 27870000.000009421259 262864330.290060639381 1 60357.876186661 2024-02-17T21:01:42.527505+00:00 19994330.290134511888 27870000.000030960888 262864330.290161788464 1 60357.876198241 2024-02-17T21:01:43.528031+00:00 19994330.289875265211 27870000.000061552972 262864330.289933115244 1 60357.876209787 2024-02-17T21:01:44.525603+00:00 19994330.290019474924 27870000.000031113625 262864330.290046900511 1 60357.876221442 2024-02-17T21:01:45.532587+00:00 19994330.290031787008 27870000.000058289617 262864330.290086388588 1 60357.876233077 2024-02-17T21:01:46.537829+00:00 19994330.289817787707 27869999.999946579337 262864330.289760679007 1 60357.876244537 2024-02-17T21:01:47.528001+00:00 19994330.290218289942 27870000.000012967736 262864330.290227562189 1 60357.876256097 2024-02-17T21:01:48.526795+00:00 19994330.289794608951 27870000.000004988164 262864330.289795875549 1 60357.876267734 2024-02-17T21:01:49.532201+00:00 19994330.289912816137 27869999.999933663756 262864330.289842784405 1 60357.876279261 2024-02-17T21:01:50.528142+00:00 19994330.289991248399 27869999.999986417592 262864330.289973974228 1 60357.876290826 2024-02-17T21:01:51.527323+00:00 19994330.289954293519 27869999.999976865947 262864330.289927482605 1 60357.876302430 2024-02-17T21:01:52.529984+00:00 19994330.290013018996 27869999.999992106110 262864330.290001422167 1 60357.876314101 2024-02-17T21:01:53.538286+00:00 19994330.289999675006 27870000.000037640333 262864330.290033608675 1 60357.876325575 2024-02-17T21:01:54.529634+00:00 19994330.289855193347 27870000.000028017908 262864330.289879500866 1 60357.876337213 2024-02-17T21:01:55.535208+00:00 19994330.289994932711 27870000.000032536685 262864330.290023773909 1 60357.876348627 2024-02-17T21:01:56.521379+00:00 19994330.290034804493 27870000.000026576221 262864330.290057688951 1 60357.876360493 2024-02-17T21:01:57.546556+00:00 19994330.289872881025 27870000.000015567988 262864330.289884746075 1 60357.876371915 2024-02-17T21:01:58.533403+00:00 19994330.290061950684 27869999.999970708042 262864330.290028959513 1 60357.876383424 2024-02-17T21:01:59.527798+00:00 19994330.289993803948 27869999.999987185001 262864330.289977282286 1 60357.876395003 2024-02-17T21:02:00.528252+00:00 19994330.289941668510 27869999.999941863120 262864330.289879828691 1 60357.876406915 2024-02-17T21:02:01.557393+00:00 19994330.290176820010 27869999.999981924891 262864330.290155053139 1 60357.876418209 2024-02-17T21:02:02.533281+00:00 19994330.289688833058 27869999.999948360026 262864330.289633482695 1 60357.876429675 2024-02-17T21:02:03.523933+00:00 19994330.289862416685 27869999.999969549477 262864330.289828270674 1 60357.876441319 2024-02-17T21:02:04.529922+00:00 19994330.290136508644 27870000.000023726374 262864330.290156543255 1 60357.876452935 2024-02-17T21:02:05.533608+00:00 19994330.290055166930 27870000.000031273812 262864330.290082722902 1 60357.876464456 2024-02-17T21:02:06.529011+00:00 19994330.290160469711 27870000.000025179237 262864330.290181964636 1 60357.876475981 2024-02-17T21:02:07.524777+00:00 19994330.289663206786 27870000.000017538667 262864330.289677023888 1 60357.876487567 2024-02-17T21:02:08.525767+00:00 19994330.290247779340 27870000.000010099262 262864330.290254175663 1 60357.876499122 2024-02-17T21:02:09.524166+00:00 19994330.289868894964 27870000.000009801239 262864330.289875000715 1 60357.876510719 2024-02-17T21:02:10.526121+00:00 19994330.289871320128 27869999.999959647655 262864330.289827287197 1 60357.876522443 2024-02-17T21:02:11.539062+00:00 19994330.289991632104 27869999.999982584268 262864330.289970517159 1 60357.876533811 2024-02-17T21:02:12.521275+00:00 19994330.289747282863 27869999.999939940870 262864330.289683520794 1 60357.876545410 2024-02-17T21:02:13.523449+00:00 19994330.290113605559 27870000.000032041222 262864330.290141940117 1 60357.876556966 2024-02-17T21:02:14.521841+00:00 19994330.289864834398 27869999.999967612326 262864330.289828747511 1 60357.876568559 2024-02-17T21:02:15.523483+00:00 19994330.290247593075 27870000.000021304935 262864330.290265202522 1 60357.876580115 2024-02-17T21:02:16.521935+00:00 19994330.289870150387 27870000.000015433878 262864330.289881885052 1 60357.876591752 2024-02-17T21:02:17.527418+00:00 19994330.290023420006 27870000.000033386052 262864330.290053099394 1 60357.876603297 2024-02-17T21:02:18.524863+00:00 19994330.290174596012 27870000.000021826476 262864330.290192723274 1 60357.876614829 2024-02-17T21:02:19.521185+00:00 19994330.290102746338 27870000.000027135015 262864330.290126174688 1 60357.876626431 2024-02-17T21:02:20.523670+00:00 19994330.289805091918 27870000.000000353903 262864330.289801746607 1 60357.876637992 2024-02-17T21:02:21.522506+00:00 19994330.290062431246 27869999.999975252897 262864330.290033996105 1 60357.876649558 2024-02-17T21:02:22.521763+00:00 19994330.289951536804 27869999.999943599105 262864330.289891451597 1 60357.876661135 2024-02-17T21:02:23.522075+00:00 19994330.290078353137 27869999.999950397760 262864330.290025055408 1 60357.876672699 2024-02-17T21:02:24.521225+00:00 19994330.290034919977 27869999.999982118607 262864330.290013343096 1 60357.876684284 2024-02-17T21:02:25.522112+00:00 19994330.290003389120 27870000.000016801059 262864330.290016502142 1 60357.876695872 2024-02-17T21:02:26.523313+00:00 19994330.289937593043 27870000.000023081899 262864330.289956957102 1 60357.876707414 2024-02-17T21:02:27.520596+00:00 19994330.290208097547 27870000.000093780458 262864330.290298193693 1 60357.876719075 2024-02-17T21:02:28.528120+00:00 19994330.289860099554 27870000.000058390200 262864330.289914786816 1 60357.876730562 2024-02-17T21:02:29.520571+00:00 19994330.290188290179 27870000.000021353364 262864330.290205925703 1 60357.876742181 2024-02-17T21:02:30.524464+00:00 19994330.290145829320 27870000.000024177134 262864330.290166318417 1 60357.876753722 2024-02-17T21:02:31.521564+00:00 19994330.289787203074 27869999.999964341521 262864330.289747864008 1 60357.876765299 2024-02-17T21:02:32.521809+00:00 19994330.289646100253 27869999.999955631793 262864330.289598017931 1 60357.876776885 2024-02-17T21:02:33.522840+00:00 19994330.289891388267 27869999.999955706298 262864330.289843410254 1 60357.876788476 2024-02-17T21:02:34.524393+00:00 19994330.289976168424 27869999.999963518232 262864330.289936006069 1 60357.876800010 2024-02-17T21:02:35.520869+00:00 19994330.289970342070 27869999.999992888421 262864330.289959520102 1 60357.876811571 2024-02-17T21:02:36.519759+00:00 19994330.290150124580 27870000.000072631985 262864330.290219068527 1 60357.876823159 2024-02-17T21:02:37.520950+00:00 19994330.289987754077 27870000.000046476722 262864330.290030539036 1 60357.876834756 2024-02-17T21:02:38.522884+00:00 19994330.290008049458 27870000.000008128583 262864330.290012478828 1 60357.876846381 2024-02-17T21:02:39.527298+00:00 19994330.290010154247 27870000.000012103468 262864330.290018558502 1 60357.876857893 2024-02-17T21:02:40.521961+00:00 19994330.289925541729 27869999.999996133149 262864330.289917975664 1 60357.876869534 2024-02-17T21:02:41.527725+00:00 19994330.290159057826 27869999.999967310578 262864330.290122658014 1 60357.876881029 2024-02-17T21:02:42.520889+00:00 19994330.289882313460 27869999.999982230365 262864330.289860844612 1 60357.876892589 2024-02-17T21:02:43.519712+00:00 19994330.289657596499 27869999.999954394996 262864330.289608299732 1 60357.876904298 2024-02-17T21:02:44.531335+00:00 19994330.290061950684 27870000.000009562820 262864330.290067821741 1 60357.876915773 2024-02-17T21:02:45.522834+00:00 19994330.289847679436 27869999.999996647239 262864330.289840638638 1 60357.876927329 2024-02-17T21:02:46.521229+00:00 19994330.290102887899 27869999.999979380518 262864330.290078580379 1 60357.876938947 2024-02-17T21:02:47.524975+00:00 19994330.289914209396 27870000.000000804663 262864330.289911329746 1 60357.876950528 2024-02-17T21:02:48.525647+00:00 19994330.290026687086 27870000.000069506466 262864330.290092498064 1 60357.876962116 2024-02-17T21:02:49.526819+00:00 19994330.289754573256 27870000.000006519258 262864330.289757400751 1 60357.876973660 2024-02-17T21:02:50.524191+00:00 19994330.290099091828 27870000.000047672540 262864330.290143072605 1 60357.876985183 2024-02-17T21:02:51.519801+00:00 19994330.289960343391 27870000.000008780509 262864330.289965450764 1 60357.876996865 2024-02-17T21:02:52.529105+00:00 19994330.289974853396 27869999.999998249114 262864330.289969384670 1 60357.877008426 2024-02-17T21:02:53.527959+00:00 19994330.290060114115 27869999.999972861260 262864330.290029257536 1 60357.877020034 2024-02-17T21:02:54.530924+00:00 19994330.289942402393 27869999.999950531870 262864330.289889246225 1 60357.877031508 2024-02-17T21:02:55.522317+00:00 19994330.289877168834 27869999.999975573272 262864330.289849042892 1 60357.877043164 2024-02-17T21:02:56.529396+00:00 19994330.290188636631 27869999.999969001859 262864330.290153950453 1 60357.877054823 2024-02-17T21:02:57.536673+00:00 19994330.289926607162 27869999.999998778105 262864330.289921700954 1 60357.877066285 2024-02-17T21:02:58.527034+00:00 19994330.290004156530 27870000.000018723309 262864330.290019184351 1 60357.877077871 2024-02-17T21:02:59.528023+00:00 19994330.289969477803 27870000.000005304813 262864330.289971083403 1 60357.877089464 2024-02-17T21:03:00.529657+00:00 19994330.289756190032 27870000.000061590225 262864330.289814084768 1 60357.877100965 2024-02-17T21:03:01.523322+00:00 19994330.289996720850 27870000.000046323985 262864330.290039330721 1 60357.877112589 2024-02-17T21:03:02.527689+00:00 19994330.290131751448 27870000.000033143908 262864330.290161192417 1 60357.877124155 2024-02-17T21:03:03.526999+00:00 19994330.289832662791 27869999.999999210238 262864330.289828181267 1 60357.877135681 2024-02-17T21:03:04.522802+00:00 19994330.289954416454 27869999.999972626567 262864330.289923369884 1 60357.877147260 2024-02-17T21:03:05.523246+00:00 19994330.290219508111 27869999.999938607216 262864330.290154427290 1 60357.877158839 2024-02-17T21:03:06.523657+00:00 19994330.290000990033 27869999.999929476529 262864330.289926767349 1 60357.877170390 2024-02-17T21:03:07.521636+00:00 19994330.290203750134 27869999.999988853931 262864330.290188908577 1 60357.877181970 2024-02-17T21:03:08.522198+00:00 19994330.289654009044 27869999.999971404672 262864330.289621710777 1 60357.877193529 2024-02-17T21:03:09.520911+00:00 19994330.289898596704 27870000.000038459897 262864330.289933353662 1 60357.877205163 2024-02-17T21:03:10.526062+00:00 19994330.290002185851 27870000.000037614256 262864330.290036112070 1 60357.877216687 2024-02-17T21:03:11.521788+00:00 19994330.289925131947 27870000.000050246716 262864330.289971679449 1 60357.877228253 2024-02-17T21:03:12.521067+00:00 19994330.289963737130 27870000.000027600676 262864330.289987623692 1 60357.877239963 2024-02-17T21:03:13.532775+00:00 19994330.290257763118 27870000.000000149012 262864330.290254205465 1 60357.877251583 2024-02-17T21:03:14.536772+00:00 19994330.289954714477 27870000.000034276396 262864330.289985299110 1 60357.877263071 2024-02-17T21:03:15.529352+00:00 19994330.289960503578 27869999.999918751419 262864330.289875566959 1 60357.877274618 2024-02-17T21:03:16.526934+00:00 19994330.290096689016 27869999.999965250492 262864330.290058255196 1 60357.877286219 2024-02-17T21:03:17.529306+00:00 19994330.289779320359 27869999.999899256974 262864330.289674878120 1 60357.877297793 2024-02-17T21:03:18.529277+00:00 19994330.289951153100 27870000.000049669296 262864330.289997130632 1 60357.877309342 2024-02-17T21:03:19.527138+00:00 19994330.290056113154 27869999.999995835125 262864330.290048241615 1 60357.877320849 2024-02-17T21:03:20.521356+00:00 19994330.289824128151 27870000.000036280602 262864330.289856702089 1 60357.877332537 2024-02-17T21:03:21.531221+00:00 19994330.290145587176 27870000.000027365983 262864330.290169239044 1 60357.877344076 2024-02-17T21:03:22.528113+00:00 19994330.289935026318 27870000.000017840415 262864330.289949178696 1 60357.877355672 2024-02-17T21:03:23.530094+00:00 19994330.289943534881 27869999.999995809048 262864330.289935648441 1 60357.877367193 2024-02-17T21:03:24.525452+00:00 19994330.290107239038 27870000.000036176294 262864330.290139734745 1 60357.877378875 2024-02-17T21:03:25.534816+00:00 19994330.290012948215 27870000.000022705644 262864330.290031969547 1 60357.877390311 2024-02-17T21:03:26.522866+00:00 19994330.289976537228 27869999.999992735684 262864330.289965569973 1 60357.877401987 2024-02-17T21:03:27.531663+00:00 19994330.290055252612 27869999.999987877905 262864330.290039420128 1 60357.877413771 2024-02-17T21:03:28.549843+00:00 19994330.290168389678 27869999.999923270196 262864330.290087938309 1 60357.877425120 2024-02-17T21:03:29.530347+00:00 19994330.290110725909 27870000.000004589558 262864330.290111631155 1 60357.877436816 2024-02-17T21:03:30.540911+00:00 19994330.290023647249 27869999.999992582947 262864330.290012538433 1 60357.877448245 2024-02-17T21:03:31.528394+00:00 19994330.290108114481 27870000.000045638531 262864330.290150046349 1 60357.877459850 2024-02-17T21:03:32.531018+00:00 19994330.289952408522 27869999.999975983053 262864330.289924681187 1 60357.877471491 2024-02-17T21:03:33.536805+00:00 19994330.289953421801 27870000.000013489276 262864330.289963215590 1 60357.877482956 2024-02-17T21:03:34.527430+00:00 19994330.289685733616 27870000.000023029745 262864330.289705067873 1 60357.877494532 2024-02-17T21:03:35.527587+00:00 19994330.290148790926 27870000.000047929585 262864330.290193021297 1 60357.877506139 2024-02-17T21:03:36.530443+00:00 19994330.289777386934 27869999.999922435731 262864330.289696127176 1 60357.877517680 2024-02-17T21:03:37.527531+00:00 19994330.290065083653 27869999.999982800335 262864330.290044188499 1 60357.877529384 2024-02-17T21:03:38.538739+00:00 19994330.290057826787 27869999.999942790717 262864330.289996922016 1 60357.877540854 2024-02-17T21:03:39.529770+00:00 19994330.289714980870 27869999.999967869371 262864330.289679169655 1 60357.877552387 2024-02-17T21:03:40.526243+00:00 19994330.289996400476 27869999.999988052994 262864330.289980769157 1 60357.877564098 2024-02-17T21:03:41.538080+00:00 19994330.290008757263 27869999.999996680766 262864330.290001749992 1 60357.877575574 2024-02-17T21:03:42.529539+00:00 19994330.290027350187 27870000.000028416514 262864330.290052086115 1 60357.877587214 2024-02-17T21:03:43.535275+00:00 19994330.289951637387 27870000.000041883439 262864330.289989829063 1 60357.877598777 2024-02-17T21:03:44.534384+00:00 19994330.290208544582 27870000.000029377639 262864330.290234237909 1 60357.877610348 2024-02-17T21:03:45.534067+00:00 19994330.289959270507 27870000.000002674758 262864330.289958268404 1 60357.877621803 2024-02-17T21:03:46.523789+00:00 19994330.289982371032 27869999.999984603375 262864330.289963275194 1 60357.877633399 2024-02-17T21:03:47.525702+00:00 19994330.289682850242 27869999.999995052814 262864330.289674222469 1 60357.877644992 2024-02-17T21:03:48.527316+00:00 19994330.290188174695 27869999.999961234629 262864330.290145695210 1 60357.877656632 2024-02-17T21:03:49.533004+00:00 19994330.289922449738 27869999.999966803938 262864330.289885550737 1 60357.877668406 2024-02-17T21:03:50.550317+00:00 19994330.290115524083 27869999.999994527549 262864330.290106356144 1 60357.877679722 2024-02-17T21:03:51.527974+00:00 19994330.289937909693 27869999.999969705939 262864330.289903938770 1 60357.877691268 2024-02-17T21:03:52.525606+00:00 19994330.290027517825 27869999.999990377575 262864330.290014207363 1 60357.877702878 2024-02-17T21:03:53.528688+00:00 19994330.289999715984 27870000.000048287213 262864330.290044307709 1 60357.877714431 2024-02-17T21:03:54.526841+00:00 19994330.289938766509 27870000.000038914382 262864330.289974004030 1 60357.877725977 2024-02-17T21:03:55.524453+00:00 19994330.290028665215 27870000.000027287751 262864330.290052264929 1 60357.877737517 2024-02-17T21:03:56.521499+00:00 19994330.290029395372 27870000.000020880252 262864330.290046602488 1 60357.877749197 2024-02-17T21:03:57.530597+00:00 19994330.289915174246 27870000.000004481524 262864330.289915949106 1 60357.877760744 2024-02-17T21:03:58.528259+00:00 19994330.289812143892 27869999.999975543469 262864330.289783984423 1 60357.877772598 2024-02-17T21:03:59.552441+00:00 19994330.290138762444 27869999.999956663698 262864330.290091723204 1 60357.877783895 2024-02-17T21:04:00.528498+00:00 19994330.290082916617 27870000.000005144626 262864330.290084362030 1 60357.877795508 2024-02-17T21:04:01.531910+00:00 19994330.289731133729 27869999.999975018203 262864330.289702475071 1 60357.877807043 2024-02-17T21:04:02.528512+00:00 19994330.289942190051 27869999.999960072339 262864330.289898574352 1 60357.877818572 2024-02-17T21:04:03.524600+00:00 19994330.289935056120 27870000.000048428774 262864330.289979785681 1 60357.877830170 2024-02-17T21:04:04.526676+00:00 19994330.290211211890 27869999.999998308718 262864330.290205806494 1 60357.877841726 2024-02-17T21:04:05.525125+00:00 19994330.290211416781 27870000.000031672418 262864330.290239393711 1 60357.877853431 2024-02-17T21:04:06.536438+00:00 19994330.289732787758 27869999.999999675900 262864330.289728760719 1 60357.877864972 2024-02-17T21:04:07.533597+00:00 19994330.290045812726 27870000.000026520342 262864330.290068626404 1 60357.877876434 2024-02-17T21:04:08.523941+00:00 19994330.290050074458 27869999.999953839928 262864330.290000200272 1 60357.877888119 2024-02-17T21:04:09.533494+00:00 19994330.290148425847 27870000.000002916902 262864330.290147662163 1 60357.877899636 2024-02-17T21:04:10.528567+00:00 19994330.289894007146 27870000.000012367964 262864330.289902687073 1 60357.877911151 2024-02-17T21:04:11.523440+00:00 19994330.290053226054 27869999.999982982874 262864330.290032505989 1 60357.877922788 2024-02-17T21:04:12.528894+00:00 19994330.290036275983 27870000.000005669892 262864330.290038228035 1 60357.877934290 2024-02-17T21:04:13.522689+00:00 19994330.290135946125 27869999.999996557832 262864330.290128797293 1 60357.877945909 2024-02-17T21:04:14.526513+00:00 19994330.289753556252 27869999.999964024872 262864330.289713889360 1 60357.877957440 2024-02-17T21:04:15.522844+00:00 19994330.290249451995 27870000.000066831708 262864330.290312588215 1 60357.877969007 2024-02-17T21:04:16.522204+00:00 19994330.289924476296 27869999.999976895750 262864330.289897680283 1 60357.877980595 2024-02-17T21:04:17.523405+00:00 19994330.290123783052 27870000.000076018274 262864330.290196120739 1 60357.877992301 2024-02-17T21:04:18.534805+00:00 19994330.290082074702 27870000.000005546957 262864330.290083914995 1 60357.878003705 2024-02-17T21:04:19.520142+00:00 19994330.289998643100 27869999.999993808568 262864330.289988756180 1 60357.878015283 2024-02-17T21:04:20.520435+00:00 19994330.289904650301 27869999.999978531152 262864330.289879500866 1 60357.878026861 2024-02-17T21:04:21.520794+00:00 19994330.290103059262 27870000.000007864088 262864330.290107220411 1 60357.878038551 2024-02-17T21:04:22.530794+00:00 19994330.289949074388 27869999.999976694584 262864330.289922058582 1 60357.878050071 2024-02-17T21:04:23.526154+00:00 19994330.290034752339 27869999.999936629087 262864330.289967685938 1 60357.878061632 2024-02-17T21:04:24.524992+00:00 19994330.290165413171 27870000.000003453344 262864330.290165185928 1 60357.878073152 2024-02-17T21:04:25.520307+00:00 19994330.289812039584 27870000.000004481524 262864330.289812803268 1 60357.878084718 2024-02-17T21:04:26.519639+00:00 19994330.290059581399 27870000.000055361539 262864330.290111243725 1 60357.878096391 2024-02-17T21:04:27.528213+00:00 19994330.290104318410 27870000.000058919191 262864330.290159553289 1 60357.878107891 2024-02-17T21:04:28.521826+00:00 19994330.289809316397 27870000.000010497868 262864330.289816111326 1 60357.878119468 2024-02-17T21:04:29.522047+00:00 19994330.290127877146 27870000.000003043562 262864330.290127217770 1 60357.878131074 2024-02-17T21:04:30.524764+00:00 19994330.289953257889 27870000.000027947128 262864330.289977520704 1 60357.878142619 2024-02-17T21:04:31.522223+00:00 19994330.289778850973 27869999.999953377992 262864330.289728552103 1 60357.878154196 2024-02-17T21:04:32.522562+00:00 19994330.290160141885 27869999.999996077269 262864330.290152519941 1 60357.878165751 2024-02-17T21:04:33.520871+00:00 19994330.289786670357 27869999.999993614852 262864330.289776593447 1 60357.878177349 2024-02-17T21:04:34.522982+00:00 19994330.290014948696 27869999.999893661588 262864330.289904922247 1 60357.878189004 2024-02-17T21:04:35.529979+00:00 19994330.290085814893 27869999.999985184520 262864330.290067315102 1 60357.878200487 2024-02-17T21:04:36.522096+00:00 19994330.289858963341 27870000.000029478222 262864330.289884746075 1 60357.878212108 2024-02-17T21:04:37.526172+00:00 19994330.289991207421 27870000.000038478523 262864330.290025979280 1 60357.878223641 2024-02-17T21:04:38.522614+00:00 19994330.289906263351 27870000.000011846423 262864330.289914429188 1 60357.878235206 2024-02-17T21:04:39.521832+00:00 19994330.290197808295 27870000.000034984201 262864330.290229111910 1 60357.878246774 2024-02-17T21:04:40.521279+00:00 19994330.289861630648 27870000.000016648322 262864330.289874583483 1 60357.878258394 2024-02-17T21:04:41.525271+00:00 19994330.289885409176 27869999.999978009611 262864330.289859712124 1 60357.878269915 2024-02-17T21:04:42.520643+00:00 19994330.289928410202 27869999.999998468906 262864330.289923191071 1 60357.878281625 2024-02-17T21:04:43.532354+00:00 19994330.290141567588 27869999.999936744571 262864330.290074646473 1 60357.878293078 2024-02-17T21:04:44.521930+00:00 19994330.289858736098 27869999.999965526164 262864330.289820551872 1 60357.878304641 2024-02-17T21:04:45.521000+00:00 19994330.290033780038 27870000.000054080039 262864330.290084183216 1 60357.878316259 2024-02-17T21:04:46.524744+00:00 19994330.290071848780 27869999.999974124134 262864330.290042281151 1 60357.878327778 2024-02-17T21:04:47.519997+00:00 19994330.289809051901 27869999.999995820224 262864330.289801180363 1 60357.878339370 2024-02-17T21:04:48.521571+00:00 19994330.289752233773 27870000.000062722713 262864330.289811283350 1 60357.878350944 2024-02-17T21:04:49.521609+00:00 19994330.290298603475 27870000.000009704381 262864330.290304630995 1 60357.878362528 2024-02-17T21:04:50.522431+00:00 19994330.289936982095 27870000.000022545457 262864330.289955824614 1 60357.878374076 2024-02-17T21:04:51.520125+00:00 19994330.290025416762 27870000.000049397349 262864330.290071129799 1 60357.878385724 2024-02-17T21:04:52.526568+00:00 19994330.289946015924 27869999.999986510724 262864330.289928823709 1 60357.878397323 2024-02-17T21:04:53.528741+00:00 19994330.290119208395 27869999.999963674694 262864330.290079176426 1 60357.878408836 2024-02-17T21:04:54.523395+00:00 19994330.289852328598 27870000.000008951873 262864330.289857566357 1 60357.878420422 2024-02-17T21:04:55.524469+00:00 19994330.289802890271 27869999.999988250434 262864330.289787441492 1 60357.878432027 2024-02-17T21:04:56.527150+00:00 19994330.290191013366 27869999.999970890582 262864330.290158212185 1 60357.878443646 2024-02-17T21:04:57.531010+00:00 19994330.290017139167 27869999.999966848642 262864330.289980292320 1 60357.878455113 2024-02-17T21:04:58.521766+00:00 19994330.290054086596 27869999.999993558973 262864330.290043950081 1 60357.878466874 2024-02-17T21:04:59.537923+00:00 19994330.289793092757 27869999.999992277473 262864330.289781689644 1 60357.878478416 2024-02-17T21:05:00.535117+00:00 19994330.289912011474 27870000.000086333603 262864330.289994657040 1 60357.878490276 2024-02-17T21:05:01.559866+00:00 19994330.290103264153 27870000.000028185546 262864330.290127754211 1 60357.878501466 2024-02-17T21:05:02.526621+00:00 19994330.289854254574 27870000.000037454069 262864330.289888024330 1 60357.878513166 2024-02-17T21:05:03.537574+00:00 19994330.290022216737 27869999.999938800931 262864330.289957314730 1 60357.878524705 2024-02-17T21:05:04.534502+00:00 19994330.290265318006 27870000.000001687557 262864330.290263324976 1 60357.878536284 2024-02-17T21:05:05.534918+00:00 19994330.289766531438 27869999.999948315322 262864330.289711147547 1 60357.878547807 2024-02-17T21:05:06.530545+00:00 19994330.290087196976 27870000.000011056662 262864330.290094554424 1 60357.878559396 2024-02-17T21:05:07.531766+00:00 19994330.290107011795 27869999.999985303730 262864330.290088623762 1 60357.878570911 2024-02-17T21:05:08.526755+00:00 19994330.289939615875 27869999.999977465719 262864330.289913386106 1 60357.878582520 2024-02-17T21:05:09.529787+00:00 19994330.290082056075 27870000.000049866736 262864330.290128231049 1 60357.878594115 2024-02-17T21:05:10.531576+00:00 19994330.290136806667 27870000.000016070902 262864330.290149182081 1 60357.878605610 2024-02-17T21:05:11.524731+00:00 19994330.289841651917 27870000.000043869019 262864330.289881825447 1 60357.878617224 2024-02-17T21:05:12.528135+00:00 19994330.290093507618 27870000.000007778406 262864330.290097594261 1 60357.878628786 2024-02-17T21:05:13.527070+00:00 19994330.289774153382 27870000.000010848045 262864330.289781302214 1 60357.878640339 2024-02-17T21:05:14.525304+00:00 19994330.289822936058 27869999.999995172024 262864330.289814412594 1 60357.878651873 2024-02-17T21:05:15.521836+00:00 19994330.289938490838 27869999.999993037432 262864330.289927810431 1 60357.878663410 2024-02-17T21:05:16.518567+00:00 19994330.290032815188 27869999.999933779240 262864330.289962887764 1 60357.878675045 2024-02-17T21:05:17.523896+00:00 19994330.289990942925 27869999.999985340983 262864330.289972573519 1 60357.878686606 2024-02-17T21:05:18.522767+00:00 19994330.289812620729 27869999.999964319170 262864330.289773255587 1 60357.878698155 2024-02-17T21:05:19.520573+00:00 19994330.290132235736 27870000.000060424209 262864330.290188968182 1 60357.878709750 2024-02-17T21:05:20.522416+00:00 19994330.289913419634 27869999.999967880547 262864330.289877593517 1 60357.878721293 2024-02-17T21:05:21.519687+00:00 19994330.290099453181 27870000.000052660704 262864330.290148407221 1 60357.878732904 2024-02-17T21:05:22.522924+00:00 19994330.290100798011 27870000.000077996403 262864330.290175080299 1 60357.878744448 2024-02-17T21:05:23.520275+00:00 19994330.289954442531 27870000.000051505864 262864330.290002256632 1 60357.878756103 2024-02-17T21:05:24.527311+00:00 19994330.289993513376 27870000.000022012740 262864330.290011852980 1 60357.878767583 2024-02-17T21:05:25.519161+00:00 19994330.289944380522 27869999.999990485609 262864330.289931178093 1 60357.878779213 2024-02-17T21:05:26.523999+00:00 19994330.290064997971 27869999.999948959798 262864330.290010243654 1 60357.878790806 2024-02-17T21:05:27.525645+00:00 19994330.289996396750 27869999.999977122992 262864330.289969801903 1 60357.878802380 2024-02-17T21:05:28.525613+00:00 19994330.290094610304 27869999.999910145998 262864330.290001064539 1 60357.878813972 2024-02-17T21:05:29.527169+00:00 19994330.289846882224 27870000.000010889024 262864330.289854049683 1 60357.878825557 2024-02-17T21:05:30.528132+00:00 19994330.290066663176 27869999.999986663461 262864330.290049612522 1 60357.878837068 2024-02-17T21:05:31.522619+00:00 19994330.289850961417 27870000.000024061650 262864330.289871305227 1 60357.878848644 2024-02-17T21:05:32.522838+00:00 19994330.290032394230 27870000.000030599535 262864330.290059298277 1 60357.878860212 2024-02-17T21:05:33.522296+00:00 19994330.290082998574 27869999.999986846000 262864330.290066152811 1 60357.878871771 2024-02-17T21:05:34.520971+00:00 19994330.289766740054 27870000.000029593706 262864330.289792627096 1 60357.878883420 2024-02-17T21:05:35.527541+00:00 19994330.290132198483 27869999.999968368560 262864330.290096879005 1 60357.878894930 2024-02-17T21:05:36.521949+00:00 19994330.289961427450 27869999.999954029918 262864330.289911776781 1 60357.878906504 2024-02-17T21:05:37.521948+00:00 19994330.289773840457 27869999.999924454838 262864330.289694607258 1 60357.878918056 2024-02-17T21:05:38.520044+00:00 19994330.290212664753 27869999.999957635999 262864330.290166586637 1 60357.878929631 2024-02-17T21:05:39.520142+00:00 19994330.289991449565 27869999.999980859458 262864330.289968609810 1 60357.878941217 2024-02-17T21:05:40.521154+00:00 19994330.289982177317 27869999.999974083155 262864330.289952546358 1 60357.878952893 2024-02-17T21:05:41.529964+00:00 19994330.289801508188 27870000.000019904226 262864330.289817720652 1 60357.878964441 2024-02-17T21:05:42.527682+00:00 19994330.289929822087 27870000.000030510128 262864330.289956629276 1 60357.878976019 2024-02-17T21:05:43.528014+00:00 19994330.290292490274 27870000.000051476061 262864330.290340274572 1 60357.878987567 2024-02-17T21:05:44.525805+00:00 19994330.290167588741 27870000.000042434782 262864330.290206342936 1 60357.878999426 2024-02-17T21:05:45.550392+00:00 19994330.289944007993 27869999.999971102923 262864330.289911389351 1 60357.879010766 2024-02-17T21:05:46.530150+00:00 19994330.289862353355 27870000.000016711652 262864330.289875388145 1 60357.879022307 2024-02-17T21:05:47.527346+00:00 19994330.290234647691 27870000.000002153218 262864330.290233105421 1 60357.879033952 2024-02-17T21:05:48.533452+00:00 19994330.289879739285 27869999.999978039414 262864330.289854079485 1 60357.879045532 2024-02-17T21:05:49.533939+00:00 19994330.289924807847 27869999.999980047345 262864330.289901137352 1 60357.879057140 2024-02-17T21:05:50.536873+00:00 19994330.289869498461 27870000.000004906207 262864330.289870709181 1 60357.879068537 2024-02-17T21:05:51.521620+00:00 19994330.290066707879 27869999.999988671392 262864330.290051698685 1 60357.879080119 2024-02-17T21:05:52.522229+00:00 19994330.289824850857 27869999.999982550740 262864330.289803683758 1 60357.879091702 2024-02-17T21:05:53.523074+00:00 19994330.290060542524 27870000.000045638531 262864330.290102481842 1 60357.879103292 2024-02-17T21:05:54.524406+00:00 19994330.290022935718 27870000.000018969178 262864330.290038198233 1 60357.879114833 2024-02-17T21:05:55.521565+00:00 19994330.289994262159 27870000.000089183450 262864330.290079742670 1 60357.879126671 2024-02-17T21:05:56.544347+00:00 19994330.289886977524 27869999.999978780746 262864330.289862066507 1 60357.879138048 2024-02-17T21:05:57.527380+00:00 19994330.289767816663 27869999.999996554106 262864330.289760649204 1 60357.879149691 2024-02-17T21:05:58.533333+00:00 19994330.289956204593 27869999.999924197793 262864330.289876699448 1 60357.879161334 2024-02-17T21:05:59.539240+00:00 19994330.290207233280 27869999.999964192510 262864330.290167719126 1 60357.879172970 2024-02-17T21:06:00.544612+00:00 19994330.289913535118 27869999.999944549054 262864330.289854377508 1 60357.879184329 2024-02-17T21:06:01.525999+00:00 19994330.290170758963 27869999.999969735742 262864330.290136784315 1 60357.879195962 2024-02-17T21:06:02.531135+00:00 19994330.289875030518 27869999.999943289906 262864330.289814621210 1 60357.879207474 2024-02-17T21:06:03.525748+00:00 19994330.290135335177 27870000.000015240163 262864330.290146857500 1 60357.879219042 2024-02-17T21:06:04.525248+00:00 19994330.289916761220 27870000.000022023916 262864330.289935082197 1 60357.879230581 2024-02-17T21:06:05.522229+00:00 19994330.290231265128 27870000.000020045787 262864330.290247619152 1 60357.879242224 2024-02-17T21:06:06.528162+00:00 19994330.289858721197 27870000.000041119754 262864330.289896160364 1 60357.879253758 2024-02-17T21:06:07.524692+00:00 19994330.289951838553 27869999.999974299222 262864330.289922446012 1 60357.879265333 2024-02-17T21:06:08.524783+00:00 19994330.289885010570 27869999.999998964369 262864330.289880275726 1 60357.879276906 2024-02-17T21:06:09.524650+00:00 19994330.290025707334 27869999.999980702996 262864330.290002703667 1 60357.879288535 2024-02-17T21:06:10.529399+00:00 19994330.289962176234 27869999.999969169497 262864330.289927661419 1 60357.879300085 2024-02-17T21:06:11.527331+00:00 19994330.290065027773 27869999.999979995191 262864330.290041327477 1 60357.879311671 2024-02-17T21:06:12.528378+00:00 19994330.290031805634 27869999.999978076667 262864330.290006160736 1 60357.879323156 2024-02-17T21:06:13.520622+00:00 19994330.289904333651 27870000.000009872019 262864330.289910495281 1 60357.879334806 2024-02-17T21:06:14.527205+00:00 19994330.289935972542 27870000.000031288713 262864330.289963573217 1 60357.879346383 2024-02-17T21:06:15.527518+00:00 19994330.289807762951 27870000.000047154725 262864330.289851218462 1 60357.879357912 2024-02-17T21:06:16.523576+00:00 19994330.290010590106 27870000.000033244491 262864330.290040165186 1 60357.879369507 2024-02-17T21:06:17.525352+00:00 19994330.290095657110 27870000.000017508864 262864330.290109485388 1 60357.879381036 2024-02-17T21:06:18.521538+00:00 19994330.290072090924 27869999.999998394400 262864330.290066778660 1 60357.879392628 2024-02-17T21:06:19.523037+00:00 19994330.289964687079 27869999.999975927174 262864330.289936900139 1 60357.879404188 2024-02-17T21:06:20.521801+00:00 19994330.289997719228 27870000.000003758818 262864330.289997786283 1 60357.879415850 2024-02-17T21:06:21.529422+00:00 19994330.290125593543 27869999.999988600612 262864330.290110528469 1 60357.879427456 2024-02-17T21:06:22.532175+00:00 19994330.290082752705 27869999.999936219305 262864330.290015280247 1 60357.879438923 2024-02-17T21:06:23.522977+00:00 19994330.289733126760 27869999.999960966408 262864330.289690375328 1 60357.879450499 2024-02-17T21:06:24.523142+00:00 19994330.289820495993 27869999.999956522137 262864330.289773315191 1 60357.879462177 2024-02-17T21:06:25.532128+00:00 19994330.290056876838 27869999.999973464757 262864330.290026664734 1 60357.879473676 2024-02-17T21:06:26.525656+00:00 19994330.290299024433 27870000.000042226166 262864330.290337562561 1 60357.879485271 2024-02-17T21:06:27.527456+00:00 19994330.289961680770 27870000.000001002103 262864330.289959013462 1 60357.879496797 2024-02-17T21:06:28.523209+00:00 19994330.289866458625 27870000.000038661063 262864330.289901405573 1 60357.879508366 2024-02-17T21:06:29.522855+00:00 19994330.289857357740 27869999.999984368682 262864330.289838045835 1 60357.879519965 2024-02-17T21:06:30.525022+00:00 19994330.289853863418 27869999.999990746379 262864330.289840936661 1 60357.879531529 2024-02-17T21:06:31.524079+00:00 19994330.290160067379 27869999.999954082072 262864330.290110439062 1 60357.879543125 2024-02-17T21:06:32.525993+00:00 19994330.290141347796 27870000.000016488135 262864330.290154129267 1 60357.879554663 2024-02-17T21:06:33.522925+00:00 19994330.289875801653 27869999.999938130379 262864330.289810240269 1 60357.879566231 2024-02-17T21:06:34.522329+00:00 19994330.289913345128 27869999.999966338277 262864330.289875984192 1 60357.879577801 2024-02-17T21:06:35.521987+00:00 19994330.290097426623 27869999.999993283302 262864330.290087014437 1 60357.879589422 2024-02-17T21:06:36.526023+00:00 19994330.290040247142 27870000.000029988587 262864330.290066540241 1 60357.879600951 2024-02-17T21:06:37.522162+00:00 19994330.289930410683 27870000.000021409243 262864330.289948105812 1 60357.879612538 2024-02-17T21:06:38.523320+00:00 19994330.289881654084 27869999.999993454665 262864330.289871394634 1 60357.879624220 2024-02-17T21:06:39.532574+00:00 19994330.289893645793 27870000.000057503581 262864330.289947479963 1 60357.879635737 2024-02-17T21:06:40.527667+00:00 19994330.289719037712 27870000.000006765127 262864330.289722114801 1 60357.879647234 2024-02-17T21:06:41.521039+00:00 19994330.290130272508 27869999.999974720180 262864330.290101289749 1 60357.879658830 2024-02-17T21:06:42.522920+00:00 19994330.290030449629 27869999.999986432493 262864330.290013194084 1 60357.879670446 2024-02-17T21:06:43.526537+00:00 19994330.289965845644 27869999.999942451715 262864330.289904594421 1 60357.879681952 2024-02-17T21:06:44.520655+00:00 19994330.290270466357 27869999.999960951507 262864330.290227741003 1 60357.879693881 2024-02-17T21:06:45.551326+00:00 19994330.289934642613 27869999.999985262752 262864330.289916217327 1 60357.879705137 2024-02-17T21:06:46.523789+00:00 19994330.289874408394 27870000.000008724630 262864330.289879441261 1 60357.879716655 2024-02-17T21:06:47.518998+00:00 19994330.289721380919 27870000.000104963779 262864330.289822638035 1 60357.879728290 2024-02-17T21:06:48.524234+00:00 19994330.289954587817 27870000.000025086105 262864330.289976000786 1 60357.879739825 2024-02-17T21:06:49.520849+00:00 19994330.290169645101 27870000.000000584871 262864330.290166556835 1 60357.879751426 2024-02-17T21:06:50.523190+00:00 19994330.289789937437 27870000.000022269785 262864330.289808511734 1 60357.879763012 2024-02-17T21:06:51.524223+00:00 19994330.289841230959 27869999.999978546053 262864330.289816081524 1 60357.879774621 2024-02-17T21:06:52.527241+00:00 19994330.290102783591 27870000.000027213246 262864330.290126293898 1 60357.879786435 2024-02-17T21:06:53.547993+00:00 19994330.290088586509 27869999.999975942075 262864330.290060847998 1 60357.879797787 2024-02-17T21:06:54.528847+00:00 19994330.290085829794 27869999.999998297542 262864330.290080428123 1 60357.879809377 2024-02-17T21:06:55.530146+00:00 19994330.289970565587 27869999.999976031482 262864330.289942920208 1 60357.879820924 2024-02-17T21:06:56.527855+00:00 19994330.289767008275 27870000.000003065914 262864330.289766371250 1 60357.879832484 2024-02-17T21:06:57.526587+00:00 19994330.290005784482 27870000.000014148653 262864330.290016233921 1 60357.879844068 2024-02-17T21:06:58.527436+00:00 19994330.290026616305 27870000.000020463020 262864330.290043383837 1 60357.879855637 2024-02-17T21:06:59.526994+00:00 19994330.290479619056 27870000.000029124320 262864330.290505051613 1 60357.879867254 2024-02-17T21:07:00.530711+00:00 19994330.290004860610 27870000.000037401915 262864330.290038555861 1 60357.879878741 2024-02-17T21:07:01.523193+00:00 19994330.289901871234 27870000.000032149255 262864330.289930343628 1 60357.879890336 2024-02-17T21:07:02.524990+00:00 19994330.289893113077 27870000.000041801482 262864330.289931237698 1 60357.879901935 2024-02-17T21:07:03.527214+00:00 19994330.290171884000 27870000.000001560897 262864330.290169745684 1 60357.879913497 2024-02-17T21:07:04.526114+00:00 19994330.290016166866 27869999.999998386949 262864330.290010869503 1 60357.879925008 2024-02-17T21:07:05.520674+00:00 19994330.289743751287 27869999.999960448593 262864330.289700508118 1 60357.879936670 2024-02-17T21:07:06.528293+00:00 19994330.289995867759 27869999.999977577478 262864330.289969772100 1 60357.879948163 2024-02-17T21:07:07.521317+00:00 19994330.289997782558 27869999.999959338456 262864330.289953440428 1 60357.879959743 2024-02-17T21:07:08.521747+00:00 19994330.289799563587 27870000.000001091510 262864330.289796978235 1 60357.879971383 2024-02-17T21:07:09.527468+00:00 19994330.290084160864 27869999.999971870333 262864330.290052324533 1 60357.879982899 2024-02-17T21:07:10.522483+00:00 19994330.289915371686 27870000.000024579465 262864330.289936274290 1 60357.879994575 2024-02-17T21:07:11.531252+00:00 19994330.290366787463 27870000.000018846244 262864330.290381938219 1 60357.880006022 2024-02-17T21:07:12.520268+00:00 19994330.290110256523 27870000.000008966774 262864330.290115535259 1 60357.880017638 2024-02-17T21:07:13.523954+00:00 19994330.289838619530 27870000.000008080155 262864330.289842993021 1 60357.880029300 2024-02-17T21:07:14.531529+00:00 19994330.289935756475 27869999.999963771552 262864330.289895832539 1 60357.880040845 2024-02-17T21:07:15.528975+00:00 19994330.290030289441 27869999.999943010509 262864330.289969623089 1 60357.880052381 2024-02-17T21:07:16.525690+00:00 19994330.290123928338 27869999.999963037670 262864330.290083289146 1 60357.880063898 2024-02-17T21:07:17.520806+00:00 19994330.289628081024 27869999.999968249351 262864330.289592653513 1 60357.880075594 2024-02-17T21:07:18.531342+00:00 19994330.290284320712 27869999.999956794083 262864330.290237426758 1 60357.880087104 2024-02-17T21:07:19.525775+00:00 19994330.290058214217 27869999.999996103346 262864330.290050625801 1 60357.880098754 2024-02-17T21:07:20.532353+00:00 19994330.289933737367 27870000.000048823655 262864330.289978861809 1 60357.880110250 2024-02-17T21:07:21.525628+00:00 19994330.290003258735 27870000.000035326928 262864330.290034890175 1 60357.880121944 2024-02-17T21:07:22.535905+00:00 19994330.290157787502 27870000.000022958964 262864330.290177047253 1 60357.880133403 2024-02-17T21:07:23.526004+00:00 19994330.289856769145 27870000.000033367425 262864330.289886444807 1 60357.880144967 2024-02-17T21:07:24.525126+00:00 19994330.289986588061 27869999.999981049448 262864330.289963930845 1 60357.880156804 2024-02-17T21:07:25.547840+00:00 19994330.290082387626 27869999.999959055334 262864330.290037751198 1 60357.880168131 2024-02-17T21:07:26.526531+00:00 19994330.289832241833 27869999.999948315322 262864330.289776861668 1 60357.880179732 2024-02-17T21:07:27.528844+00:00 19994330.290052775294 27869999.999973580241 262864330.290022671223 1 60357.880191431 2024-02-17T21:07:28.539637+00:00 19994330.290108520538 27869999.999898876995 262864330.290003716946 1 60357.880202843 2024-02-17T21:07:29.525643+00:00 19994330.289936076850 27869999.999982647598 262864330.289915025234 1 60357.880214526 2024-02-17T21:07:30.535069+00:00 19994330.290136594325 27870000.000023625791 262864330.290156543255 1 60357.880226030 2024-02-17T21:07:31.529043+00:00 19994330.290008205920 27870000.000075355172 262864330.290079861879 1 60357.880237541 2024-02-17T21:07:32.523559+00:00 19994330.289888415486 27870000.000027228147 262864330.289911955595 1 60357.880249470 2024-02-17T21:07:33.554171+00:00 19994330.290098119527 27870000.000052336603 262864330.290146768093 1 60357.880260853 2024-02-17T21:07:34.537677+00:00 19994330.290045414120 27870000.000023853034 262864330.290065556765 1 60357.880272431 2024-02-17T21:07:35.538021+00:00 19994330.290155354887 27870000.000016085804 262864330.290167748928 1 60357.880283841 2024-02-17T21:07:36.523861+00:00 19994330.290016997606 27869999.999974407256 262864330.289987713099 1 60357.880295647 2024-02-17T21:07:37.543929+00:00 19994330.290075633675 27869999.999949183315 262864330.290021121502 1 60357.880307006 2024-02-17T21:07:38.525341+00:00 19994330.290067348629 27870000.000001665205 262864330.290065318346 1 60357.880318617 2024-02-17T21:07:39.528538+00:00 19994330.290110006928 27869999.999980174005 262864330.290086507797 1 60357.880330369 2024-02-17T21:07:40.543871+00:00 19994330.290056500584 27869999.999951973557 262864330.290004760027 1 60357.880341877 2024-02-17T21:07:41.538198+00:00 19994330.289918508381 27870000.000026661903 262864330.289941489697 1 60357.880353375 2024-02-17T21:07:42.531593+00:00 19994330.289869535714 27869999.999996334314 262864330.289862185717 1 60357.880364927 2024-02-17T21:07:43.529685+00:00 19994330.289908379316 27870000.000019632280 262864330.289924323559 1 60357.880376531 2024-02-17T21:07:44.532272+00:00 19994330.290073484182 27870000.000044960529 262864330.290114760399 1 60357.880388112 2024-02-17T21:07:45.532881+00:00 19994330.289957411587 27870000.000058047473 262864330.290011763573 1 60357.880399818 2024-02-17T21:07:46.544263+00:00 19994330.289858892560 27869999.999981027097 262864330.289836227894 1 60357.880411141 2024-02-17T21:07:47.522573+00:00 19994330.290093462914 27869999.999988798052 262864330.290078550577 1 60357.880422783 2024-02-17T21:07:48.528479+00:00 19994330.290014982224 27869999.999985564500 262864330.289996862411 1 60357.880434377 2024-02-17T21:07:49.530152+00:00 19994330.289983190596 27869999.999967839569 262864330.289947330952 1 60357.880445929 2024-02-17T21:07:50.528279+00:00 19994330.290251839906 27869999.999964378774 262864330.290212541819 1 60357.880457645 2024-02-17T21:07:51.540523+00:00 19994330.289984613657 27869999.999998338521 262864330.289979249239 1 60357.880469096 2024-02-17T21:07:52.529932+00:00 19994330.290083713830 27870000.000012896955 262864330.290092915297 1 60357.880480661 2024-02-17T21:07:53.529115+00:00 19994330.289737284184 27870000.000026103109 262864330.289759695530 1 60357.880492210 2024-02-17T21:07:54.526981+00:00 19994330.290003519505 27870000.000008843839 262864330.290008664131 1 60357.880504031 2024-02-17T21:07:55.548277+00:00 19994330.290128100663 27870000.000041335821 262864330.290165752172 1 60357.880515367 2024-02-17T21:07:56.527671+00:00 19994330.290079530329 27870000.000006731600 262864330.290082573891 1 60357.880526937 2024-02-17T21:07:57.527307+00:00 19994330.289821702987 27870000.000006157905 262864330.289824187756 1 60357.880538661 2024-02-17T21:07:58.540361+00:00 19994330.290162015706 27869999.999955616891 262864330.290113955736 1 60357.880550415 2024-02-17T21:07:59.555887+00:00 19994330.290225718170 27869999.999992303550 262864330.290214329958 1 60357.880561736 2024-02-17T21:08:00.533983+00:00 19994330.289785772562 27869999.999930012971 262864330.289712101221 1 60357.880573298 2024-02-17T21:08:01.532920+00:00 19994330.290169145912 27869999.999968197197 262864330.290133655071 1 60357.880584772 2024-02-17T21:08:02.524273+00:00 19994330.289997600019 27869999.999989379197 262864330.289983302355 1 60357.880596331 2024-02-17T21:08:03.522974+00:00 19994330.289939727634 27869999.999963589013 262864330.289899617434 1 60357.880607997 2024-02-17T21:08:04.530953+00:00 19994330.290086176246 27870000.000004477799 262864330.290086954832 1 60357.880619460 2024-02-17T21:08:05.521350+00:00 19994330.290020499378 27869999.999960348010 262864330.289977163076 1 60357.880631051 2024-02-17T21:08:06.522823+00:00 19994330.289889406413 27870000.000030420721 262864330.289916127920 1 60357.880642638 2024-02-17T21:08:07.523885+00:00 19994330.289912663400 27870000.000010576099 262864330.289919555187 1 60357.880654251 2024-02-17T21:08:08.527297+00:00 19994330.290116135031 27869999.999996189028 262864330.290108621120 1 60357.880665822 2024-02-17T21:08:09.527067+00:00 19994330.290068496019 27870000.000014919788 262864330.290079742670 1 60357.880677396 2024-02-17T21:08:10.527008+00:00 19994330.289841089398 27869999.999985415488 262864330.289822816849 1 60357.880688948 2024-02-17T21:08:11.525068+00:00 19994330.290025386959 27869999.999935813248 262864330.289957493544 1 60357.880700514 2024-02-17T21:08:12.524382+00:00 19994330.290161754936 27869999.999969135970 262864330.290127187967 1 60357.880712095 2024-02-17T21:08:13.524997+00:00 19994330.290014334023 27869999.999988872558 262864330.289999514818 1 60357.880723635 2024-02-17T21:08:14.522069+00:00 19994330.289896361530 27870000.000047858804 262864330.289940536022 1 60357.880735237 2024-02-17T21:08:15.524501+00:00 19994330.290036685765 27870000.000038038939 262864330.290071010590 1 60357.880746775 2024-02-17T21:08:16.521386+00:00 19994330.290077369660 27870000.000068053603 262864330.290141731501 1 60357.880758450 2024-02-17T21:08:17.530091+00:00 19994330.289907202125 27870000.000051882118 262864330.289955377579 1 60357.880769959 2024-02-17T21:08:18.524455+00:00 19994330.290139477700 27870000.000010844320 262864330.290146619081 1 60357.880781508 2024-02-17T21:08:19.522284+00:00 19994330.290045741946 27869999.999979067594 262864330.290021121502 1 60357.880793119 2024-02-17T21:08:20.525480+00:00 19994330.290041439235 27869999.999964680523 262864330.290002435446 1 60357.880804671 2024-02-17T21:08:21.523545+00:00 19994330.289989363402 27869999.999950330704 262864330.289935976267 1 60357.880816220 2024-02-17T21:08:22.521386+00:00 19994330.290011480451 27869999.999988336116 262864330.289996147156 1 60357.880827907 2024-02-17T21:08:23.531192+00:00 19994330.290145300329 27869999.999994561076 262864330.290136188269 1 60357.880839366 2024-02-17T21:08:24.521249+00:00 19994330.289800189435 27870000.000030979514 262864330.289827495813 1 60357.880850978 2024-02-17T21:08:25.524503+00:00 19994330.289848897606 27870000.000016834587 262864330.289862036705 1 60357.880862527 2024-02-17T21:08:26.522309+00:00 19994330.289961595088 27870000.000057812780 262864330.290015727282 1 60357.880874083 2024-02-17T21:08:27.520795+00:00 19994330.290126055479 27870000.000032838434 262864330.290155202150 1 60357.880885765 2024-02-17T21:08:28.530115+00:00 19994330.289867822081 27870000.000023987144 262864330.289888113737 1 60357.880897271 2024-02-17T21:08:29.524155+00:00 19994330.289952889085 27870000.000040777028 262864330.289989948273 1 60357.880908803 2024-02-17T21:08:30.520577+00:00 19994330.290185540915 27870000.000012192875 262864330.290194034576 1 60357.880920430 2024-02-17T21:08:31.525125+00:00 19994330.290212042630 27869999.999941684306 262864330.290150016546 1 60357.880931939 2024-02-17T21:08:32.519485+00:00 19994330.289655316621 27869999.999948404729 262864330.289600044489 1 60357.880943615 2024-02-17T21:08:33.528342+00:00 19994330.290114630014 27869999.999973397702 262864330.290084332228 1 60357.880955128 2024-02-17T21:08:34.523036+00:00 19994330.289745267481 27870000.000002525747 262864330.289744108915 1 60357.880966677 2024-02-17T21:08:35.520941+00:00 19994330.290060691535 27869999.999988276511 262864330.290045291185 1 60357.880978270 2024-02-17T21:08:36.522493+00:00 19994330.289852991700 27870000.000016935170 262864330.289866209030 1 60357.880989825 2024-02-17T21:08:37.520915+00:00 19994330.290230575949 27870000.000039976090 262864330.290266841650 1 60357.881001399 2024-02-17T21:08:38.520879+00:00 19994330.289927639067 27870000.000009365380 262864330.289933294058 1 60357.881012950 2024-02-17T21:08:39.518866+00:00 19994330.289919342846 27870000.000037673861 262864330.289953321218 1 60357.881024547 2024-02-17T21:08:40.520863+00:00 19994330.290007457137 27870000.000023476779 262864330.290027260780 1 60357.881036166 2024-02-17T21:08:41.524744+00:00 19994330.290054127574 27870000.000004172325 262864330.290054619312 1 60357.881047717 2024-02-17T21:08:42.522767+00:00 19994330.289877362549 27869999.999963212758 262864330.289836883545 1 60357.881059351 2024-02-17T21:08:43.527927+00:00 19994330.290031071752 27869999.999989315867 262864330.290016710758 1 60357.881070859 2024-02-17T21:08:44.522182+00:00 19994330.290048703551 27869999.999998427927 262864330.290043413639 1 60357.881082454 2024-02-17T21:08:45.523989+00:00 19994330.289939235896 27869999.999975610524 262864330.289911150932 1 60357.881093999 2024-02-17T21:08:46.521558+00:00 19994330.290244404227 27870000.000021204352 262864330.290261924267 1 60357.881105599 2024-02-17T21:08:47.523791+00:00 19994330.290144372731 27870000.000041905791 262864330.290182590485 1 60357.881117168 2024-02-17T21:08:48.523295+00:00 19994330.289804581553 27869999.999996505678 262864330.289797395468 1 60357.881128735 2024-02-17T21:08:49.522696+00:00 19994330.289762228727 27870000.000018741935 262864330.289777278900 1 60357.881140293 2024-02-17T21:08:50.521316+00:00 19994330.289912715554 27870000.000004630536 262864330.289913654327 1 60357.881151881 2024-02-17T21:08:51.522498+00:00 19994330.290054522455 27870000.000018246472 262864330.290069073439 1 60357.881163607 2024-02-17T21:08:52.535673+00:00 19994330.290064744651 27870000.000042524189 262864330.290103584528 1 60357.881175112 2024-02-17T21:08:53.529638+00:00 19994330.289784576744 27869999.999944344163 262864330.289725214243 1 60357.881186672 2024-02-17T21:08:54.528467+00:00 19994330.289962619543 27869999.999933462590 262864330.289892375469 1 60357.881198216 2024-02-17T21:08:55.525880+00:00 19994330.290165733546 27869999.999988801777 262864330.290150821209 1 60357.881209923 2024-02-17T21:08:56.537325+00:00 19994330.289992678910 27870000.000029154122 262864330.290018141270 1 60357.881221306 2024-02-17T21:08:57.520811+00:00 19994330.289960674942 27869999.999955754727 262864330.289912730455 1 60357.881233003 2024-02-17T21:08:58.531492+00:00 19994330.289878029376 27870000.000046070665 262864330.289920419455 1 60357.881244639 2024-02-17T21:08:59.536810+00:00 19994330.289772231132 27870000.000020328909 262864330.289788872004 1 60357.881256183 2024-02-17T21:09:00.534229+00:00 19994330.290062233806 27870000.000017609447 262864330.290076136589 1 60357.881267782 2024-02-17T21:09:01.536411+00:00 19994330.290020290762 27870000.000049922615 262864330.290066510439 1 60357.881279252 2024-02-17T21:09:02.527360+00:00 19994330.290009550750 27869999.999995611608 262864330.290001481771 1 60357.881290782 2024-02-17T21:09:03.523598+00:00 19994330.289588831365 27869999.999977041036 262864330.289562195539 1 60357.881302321 2024-02-17T21:09:04.520559+00:00 19994330.289965569973 27869999.999990332872 262864330.289952218533 1 60357.881313945 2024-02-17T21:09:05.524821+00:00 19994330.290129441768 27869999.999949514866 262864330.290075272322 1 60357.881325447 2024-02-17T21:09:06.518671+00:00 19994330.290182057768 27869999.999972902238 262864330.290151268244 1 60357.881337086 2024-02-17T21:09:07.524222+00:00 19994330.290019515902 27869999.999980807304 262864330.289996623993 1 60357.881348629 2024-02-17T21:09:08.521490+00:00 19994330.290032960474 27870000.000001702458 262864330.290030956268 1 60357.881360204 2024-02-17T21:09:09.521607+00:00 19994330.289714049548 27870000.000027321279 262864330.289737671614 1 60357.881371798 2024-02-17T21:09:10.523357+00:00 19994330.290027637035 27870000.000029720366 262864330.290053665638 1 60357.881383372 2024-02-17T21:09:11.523406+00:00 19994330.290151964873 27870000.000078450888 262864330.290226697922 1 60357.881394920 2024-02-17T21:09:12.521106+00:00 19994330.290076695383 27869999.999996528029 262864330.290069550276 1 60357.881406616 2024-02-17T21:09:13.531655+00:00 19994330.289717014879 27869999.999997068197 262864330.289710402489 1 60357.881418233 2024-02-17T21:09:14.535340+00:00 19994330.290071483701 27869999.999964609742 262864330.290032386780 1 60357.881429764 2024-02-17T21:09:15.531651+00:00 19994330.289985325187 27869999.999964922667 262864330.289946556091 1 60357.881441345 2024-02-17T21:09:16.532271+00:00 19994330.290100481361 27869999.999970689416 262864330.290067464113 1 60357.881452864 2024-02-17T21:09:17.527416+00:00 19994330.289703838527 27869999.999990306795 262864330.289690464735 1 60357.881464489 2024-02-17T21:09:18.531817+00:00 19994330.290012538433 27870000.000006504357 262864330.290015339851 1 60357.881476132 2024-02-17T21:09:19.537769+00:00 19994330.290047124028 27870000.000012937933 262864330.290056347847 1 60357.881487642 2024-02-17T21:09:20.532290+00:00 19994330.290044963360 27870000.000024557114 262864330.290065824986 1 60357.881499237 2024-02-17T21:09:21.534095+00:00 19994330.289926536381 27870000.000048540533 262864330.289971381426 1 60357.881510692 2024-02-17T21:09:22.523807+00:00 19994330.289902288467 27870000.000039890409 262864330.289938479662 1 60357.881522265 2024-02-17T21:09:23.523671+00:00 19994330.289834462106 27870000.000021941960 262864330.289852708578 1 60357.881533989 2024-02-17T21:09:24.536626+00:00 19994330.290117170662 27870000.000018663704 262864330.290132135153 1 60357.881545418 2024-02-17T21:09:25.524086+00:00 19994330.289936687797 27869999.999931305647 262864330.289864301682 1 60357.881557125 2024-02-17T21:09:26.535554+00:00 19994330.290015060455 27869999.999994274229 262864330.290005654097 1 60357.881568622 2024-02-17T21:09:27.528920+00:00 19994330.290034092963 27869999.999953117222 262864330.289983510971 1 60357.881580160 2024-02-17T21:09:28.525782+00:00 19994330.290095437318 27870000.000047028065 262864330.290138781071 1 60357.881591861 2024-02-17T21:09:29.536764+00:00 19994330.289910629392 27869999.999990388751 262864330.289897322655 1 60357.881603390 2024-02-17T21:09:30.532879+00:00 19994330.289888743311 27869999.999965567142 262864330.289850622416 1 60357.881614917 2024-02-17T21:09:31.528827+00:00 19994330.290048826486 27870000.000019703060 262864330.290064841509 1 60357.881626528 2024-02-17T21:09:32.532050+00:00 19994330.289829019457 27870000.000034619123 262864330.289859950542 1 60357.881638120 2024-02-17T21:09:33.533579+00:00 19994330.290055330843 27870000.000000320375 262864330.290051966906 1 60357.881649615 2024-02-17T21:09:34.526730+00:00 19994330.290099326521 27870000.000033441931 262864330.290129065514 1 60357.881661314 2024-02-17T21:09:35.537514+00:00 19994330.289925422519 27870000.000023566186 262864330.289945304394 1 60357.881672820 2024-02-17T21:09:36.531656+00:00 19994330.290069255978 27869999.999945450574 262864330.290011018515 1 60357.881684398 2024-02-17T21:09:37.532022+00:00 19994330.290126502514 27870000.000000175089 262864330.290122985840 1 60357.881696088 2024-02-17T21:09:38.542013+00:00 19994330.289735391736 27869999.999958302826 262864330.289690017700 1 60357.881707572 2024-02-17T21:09:39.534233+00:00 19994330.290104720742 27869999.999975647777 262864330.290076673031 1 60357.881719068 2024-02-17T21:09:40.527457+00:00 19994330.289988473058 27870000.000000402331 262864330.289985179901 1 60357.881730705 2024-02-17T21:09:41.532906+00:00 19994330.289992645383 27870000.000004082918 262864330.289993047714 1 60357.881742184 2024-02-17T21:09:42.524711+00:00 19994330.290097057819 27870000.000023778528 262864330.290117144585 1 60357.881753852 2024-02-17T21:09:43.532812+00:00 19994330.289912316948 27870000.000020936131 262864330.289929538965 1 60357.881765443 2024-02-17T21:09:44.534263+00:00 19994330.290283136070 27870000.000012375414 262864330.290291815996 1 60357.881776994 2024-02-17T21:09:45.532267+00:00 19994330.289944279939 27870000.000012088567 262864330.289952695370 1 60357.881788614 2024-02-17T21:09:46.536265+00:00 19994330.290046952665 27870000.000033847988 262864330.290077120066 1 60357.881800211 2024-02-17T21:09:47.538255+00:00 19994330.289770137519 27870000.000010687858 262864330.289777129889 1 60357.881811768 2024-02-17T21:09:48.536740+00:00 19994330.290046639740 27869999.999964006245 262864330.290006935596 1 60357.881823210 2024-02-17T21:09:49.525349+00:00 19994330.290086142719 27869999.999912329018 262864330.289994776249 1 60357.881834841 2024-02-17T21:09:50.530263+00:00 19994330.290138937533 27869999.999981939793 262864330.290117174387 1 60357.881846560 2024-02-17T21:09:51.542773+00:00 19994330.290028441697 27869999.999970562756 262864330.289995312691 1 60357.881857975 2024-02-17T21:09:52.529084+00:00 19994330.290201496333 27870000.000035483390 262864330.290233284235 1 60357.881869478 2024-02-17T21:09:53.522914+00:00 19994330.290007732809 27870000.000025838614 262864330.290029883385 1 60357.881881099 2024-02-17T21:09:54.526979+00:00 19994330.290083676577 27869999.999998580664 262864330.290078550577 1 60357.881892872 2024-02-17T21:09:55.544107+00:00 19994330.289907742292 27870000.000045627356 262864330.289949685335 1 60357.881904251 2024-02-17T21:09:56.527270+00:00 19994330.289775013924 27870000.000009950250 262864330.289781272411 1 60357.881915836 2024-02-17T21:09:57.528217+00:00 19994330.290066011250 27870000.000013940036 262864330.290076255798 1 60357.881927342 2024-02-17T21:09:58.522315+00:00 19994330.289734851569 27869999.999942850322 262864330.289673984051 1 60357.881939221 2024-02-17T21:09:59.548692+00:00 19994330.289904993027 27869999.999954231083 262864330.289855509996 1 60357.881950792 2024-02-17T21:10:00.548444+00:00 19994330.290000464767 27869999.999957531691 262864330.289954304695 1 60357.881963006 2024-02-17T21:10:01.603695+00:00 19994330.289919968694 27870000.000011686236 262864330.289927959442 1 60357.881973948 2024-02-17T21:10:02.549132+00:00 19994330.289941720665 27869999.999977353960 262864330.289915382862 1 60357.881985305 2024-02-17T21:10:03.530323+00:00 19994330.290082022548 27870000.000006243587 262864330.290084600449 1 60357.881996854 2024-02-17T21:10:04.528188+00:00 19994330.290122780949 27870000.000038977712 262864330.290158063173 1 60357.882008427 2024-02-17T21:10:05.528106+00:00 19994330.289954658598 27870000.000035446137 262864330.289986401796 1 60357.882019989 2024-02-17T21:10:06.527091+00:00 19994330.290225122124 27870000.000039745122 262864330.290261179209 1 60357.882031590 2024-02-17T21:10:07.529399+00:00 19994330.289956063032 27870000.000009350479 262864330.289961725473 1 60357.882043155 2024-02-17T21:10:08.528575+00:00 19994330.289917849004 27869999.999979786575 262864330.289893954992 1 60357.882054722 2024-02-17T21:10:09.527978+00:00 19994330.289983306080 27869999.999927889556 262864330.289907485247 1 60357.882066332 2024-02-17T21:10:10.531044+00:00 19994330.289798364043 27869999.999960105866 262864330.289754748344 1 60357.882077905 2024-02-17T21:10:11.530993+00:00 19994330.290037129074 27869999.999952413142 262864330.289985835552 1 60357.882089399 2024-02-17T21:10:12.524053+00:00 19994330.289933484048 27870000.000008299947 262864330.289938062429 1 60357.882101003 2024-02-17T21:10:13.526654+00:00 19994330.290054097772 27870000.000024903566 262864330.290075302124 1 60357.882112634 2024-02-17T21:10:14.531561+00:00 19994330.289897553623 27870000.000045388937 262864330.289939254522 1 60357.882124136 2024-02-17T21:10:15.525333+00:00 19994330.289950408041 27870000.000018864870 262864330.289965569973 1 60357.882135678 2024-02-17T21:10:16.522540+00:00 19994330.290122937411 27870000.000017799437 262864330.290137022734 1 60357.882147328 2024-02-17T21:10:17.529091+00:00 19994330.289925966412 27870000.000027023256 262864330.289949297905 1 60357.882158849 2024-02-17T21:10:18.524579+00:00 19994330.290082879364 27870000.000006411225 262864330.290085583925 1 60357.882170727 2024-02-17T21:10:19.550821+00:00 19994330.289844933897 27869999.999967962503 262864330.289809197187 1 60357.882181979 2024-02-17T21:10:20.522968+00:00 19994330.290104560554 27869999.999989535660 262864330.290090411901 1 60357.882193636 2024-02-17T21:10:21.530174+00:00 19994330.289976805449 27869999.999955918640 262864330.289929032326 1 60357.882205097 2024-02-17T21:10:22.520353+00:00 19994330.290161065757 27869999.999942738563 262864330.290100127459 1 60357.882216878 2024-02-17T21:10:23.538291+00:00 19994330.290161192417 27869999.999955333769 262864330.290112823248 1 60357.882228290 2024-02-17T21:10:24.524274+00:00 19994330.289941161871 27870000.000000312924 262864330.289937764406 1 60357.882239824 2024-02-17T21:10:25.520781+00:00 19994330.290100097656 27870000.000036392361 262864330.290132790804 1 60357.882251469 2024-02-17T21:10:26.526949+00:00 19994330.289951384068 27870000.000054012984 262864330.290001690388 1 60357.882262993 2024-02-17T21:10:27.522579+00:00 19994330.289893057197 27870000.000041663647 262864330.289931029081 1 60357.882274567 2024-02-17T21:10:28.522585+00:00 19994330.290017478168 27870000.000021182001 262864330.290034979582 1 60357.882286170 2024-02-17T21:10:29.525033+00:00 19994330.290183994919 27870000.000045340508 262864330.290225625038 1 60357.882297724 2024-02-17T21:10:30.523308+00:00 19994330.290012735873 27869999.999952021986 262864330.289961069822 1 60357.882309342 2024-02-17T21:10:31.527134+00:00 19994330.289962820709 27869999.999982468784 262864330.289941608906 1 60357.882320870 2024-02-17T21:10:32.523151+00:00 19994330.289991423488 27869999.999998398125 262864330.289986133575 1 60357.882332418 2024-02-17T21:10:33.520936+00:00 19994330.290053024888 27869999.999992381781 262864330.290041685104 1 60357.882343983 2024-02-17T21:10:34.520110+00:00 19994330.290037386119 27869999.999977055937 262864330.290010750294 1 60357.882355569 2024-02-17T21:10:35.521153+00:00 19994330.289910122752 27870000.000034067780 262864330.289940476418 1 60357.882367151 2024-02-17T21:10:36.521835+00:00 19994330.290310110897 27870000.000047370791 262864330.290353804827 1 60357.882378720 2024-02-17T21:10:37.521422+00:00 19994330.289915163070 27870000.000059533864 262864330.289971023798 1 60357.882390341 2024-02-17T21:10:38.525478+00:00 19994330.290031544864 27870000.000031795353 262864330.290059655905 1 60357.882401965 2024-02-17T21:10:39.529730+00:00 19994330.290022443980 27869999.999985497445 262864330.290004223585 1 60357.882413860 2024-02-17T21:10:40.557500+00:00 19994330.289985623211 27869999.999999001622 262864330.289980918169 1 60357.882425043 2024-02-17T21:10:41.523727+00:00 19994330.289805646986 27869999.999965764582 262864330.289767712355 1 60357.882436591 2024-02-17T21:10:42.521458+00:00 19994330.290147460997 27869999.999960254878 262864330.290104001760 1 60357.882448237 2024-02-17T21:10:43.527732+00:00 19994330.290183335543 27869999.999958880246 262864330.290138512850 1 60357.882459844 2024-02-17T21:10:44.530565+00:00 19994330.289858505130 27869999.999985918403 262864330.289840757847 1 60357.882471330 2024-02-17T21:10:45.522919+00:00 19994330.289589520544 27870000.000010263175 262864330.289596080780 1 60357.882482958 2024-02-17T21:10:46.527587+00:00 19994330.290000408888 27870000.000055518001 262864330.290052235126 1 60357.882494481 2024-02-17T21:10:47.523156+00:00 19994330.289952270687 27869999.999987687916 262864330.289936274290 1 60357.882506030 2024-02-17T21:10:48.520955+00:00 19994330.290162187070 27870000.000040579587 262864330.290199071169 1 60357.882517603 2024-02-17T21:10:49.520891+00:00 19994330.289967574179 27870000.000025492162 262864330.289989352226 1 60357.882529215 2024-02-17T21:10:50.524179+00:00 19994330.289878815413 27869999.999999493361 262864330.289874613285 1 60357.882540776 2024-02-17T21:10:51.523058+00:00 19994330.290250688791 27869999.999976281077 262864330.290223270655 1 60357.882552343 2024-02-17T21:10:52.522434+00:00 19994330.290096469223 27869999.999982591718 262864330.290075361729 1 60357.882563972 2024-02-17T21:10:53.527195+00:00 19994330.290053602308 27869999.999977223575 262864330.290027141571 1 60357.882575515 2024-02-17T21:10:54.524489+00:00 19994330.289972621948 27870000.000010333955 262864330.289979279041 1 60357.882587044 2024-02-17T21:10:55.520627+00:00 19994330.290238402784 27869999.999995123595 262864330.290229827166 1 60357.882598617 2024-02-17T21:10:56.520507+00:00 19994330.289794139564 27870000.000001348555 262864330.289791792631 1 60357.882610208 2024-02-17T21:10:57.522015+00:00 19994330.290070358664 27870000.000030264258 262864330.290096938610 1 60357.882621745 2024-02-17T21:10:58.518752+00:00 19994330.290023710579 27869999.999995294958 262864330.290015310049 1 60357.882633364 2024-02-17T21:10:59.522622+00:00 19994330.289960552007 27870000.000038679689 262864330.289995551109 1 60357.882644912 2024-02-17T21:11:00.520386+00:00 19994330.289892002940 27870000.000052649528 262864330.289940953255 1 60357.882656497 2024-02-17T21:11:01.521383+00:00 19994330.290071945637 27869999.999972976744 262864330.290041208267 1 60357.882668079 2024-02-17T21:11:02.522045+00:00 19994330.289870113134 27869999.999972760677 262864330.289839178324 1 60357.882679688 2024-02-17T21:11:03.525004+00:00 19994330.289869491011 27869999.999978881329 262864330.289844661951 1 60357.882691219 2024-02-17T21:11:04.521352+00:00 19994330.290099635720 27869999.999984245747 262864330.290080189705 1 60357.882702820 2024-02-17T21:11:05.523645+00:00 19994330.290010966361 27869999.999955698848 262864330.289962977171 1 60357.882714396 2024-02-17T21:11:06.523826+00:00 19994330.289619866759 27869999.999984104186 262864330.289600282907 1 60357.882725932 2024-02-17T21:11:07.520514+00:00 19994330.290118765086 27869999.999963395298 262864330.290078461170 1 60357.882737543 2024-02-17T21:11:08.523775+00:00 19994330.289821509272 27870000.000038739294 262864330.289856553078 1 60357.882749129 2024-02-17T21:11:09.524768+00:00 19994330.290054451674 27870000.000004842877 262864330.290055572987 1 60357.882760688 2024-02-17T21:11:10.523450+00:00 19994330.289985805750 27870000.000094827265 262864330.290076941252 1 60357.882772244 2024-02-17T21:11:11.521829+00:00 19994330.290221162140 27870000.000021807849 262864330.290239274502 1 60357.882783806 2024-02-17T21:11:12.520831+00:00 19994330.289979554713 27870000.000024281442 262864330.290000140667 1 60357.882795400 2024-02-17T21:11:13.522602+00:00 19994330.289766214788 27869999.999967560172 262864330.289730101824 1 60357.882806957 2024-02-17T21:11:14.521082+00:00 19994330.289915759116 27870000.000005781651 262864330.289917856455 1 60357.882818516 2024-02-17T21:11:15.519827+00:00 19994330.290013585240 27869999.999907415360 262864330.289917290211 1 60357.882830114 2024-02-17T21:11:16.521871+00:00 19994330.289933171123 27869999.999968040735 262864330.289897531271 1 60357.882841677 2024-02-17T21:11:17.520892+00:00 19994330.290061470121 27869999.999977853149 262864330.290035635233 1 60357.882853249 2024-02-17T21:11:18.520732+00:00 19994330.290136363357 27869999.999972783029 262864330.290105462074 1 60357.882864856 2024-02-17T21:11:19.523575+00:00 19994330.289911668748 27870000.000058755279 262864330.289966732264 1 60357.882876392 2024-02-17T21:11:20.520291+00:00 19994330.289912082255 27870000.000006526709 262864330.289914906025 1 60357.882887966 2024-02-17T21:11:21.520301+00:00 19994330.290129926056 27870000.000042058527 262864330.290168285370 1 60357.882899590 2024-02-17T21:11:22.524578+00:00 19994330.289724584669 27870000.000003457069 262864330.289724349976 1 60357.882911106 2024-02-17T21:11:23.519544+00:00 19994330.290150985122 27870000.000010956079 262864330.290158271790 1 60357.882922681 2024-02-17T21:11:24.519624+00:00 19994330.289852142334 27869999.999965615571 262864330.289814054966 1 60357.882934419 2024-02-17T21:11:25.533834+00:00 19994330.289934027940 27870000.000016748905 262864330.289947092533 1 60357.882945938 2024-02-17T21:11:26.529055+00:00 19994330.289984751493 27869999.999961417168 262864330.289942473173 1 60357.882957486 2024-02-17T21:11:27.526842+00:00 19994330.289921738207 27869999.999993704259 262864330.289911746979 1 60357.882969017 2024-02-17T21:11:28.523029+00:00 19994330.289874888957 27870000.000036198646 262864330.289907395840 1 60357.882980683 2024-02-17T21:11:29.531052+00:00 19994330.289877068251 27869999.999990791082 262864330.289864152670 1 60357.882992314 2024-02-17T21:11:30.535919+00:00 19994330.290173448622 27869999.999994438142 262864330.290164172649 1 60357.883003812 2024-02-17T21:11:31.529402+00:00 19994330.289921157062 27870000.000000473112 262864330.289917945862 1 60357.883015326 2024-02-17T21:11:32.524135+00:00 19994330.290238052607 27870000.000018615276 262864330.290252983570 1 60357.883027114 2024-02-17T21:11:33.542628+00:00 19994330.290014136583 27870000.000043407083 262864330.290053844452 1 60357.883038754 2024-02-17T21:11:34.548314+00:00 19994330.290039975196 27870000.000023659319 262864330.290059953928 1 60357.883050018 2024-02-17T21:11:35.521544+00:00 19994330.289983429015 27869999.999947104603 262864330.289926826954 1 60357.883061621 2024-02-17T21:11:36.524083+00:00 19994330.290033023804 27869999.999946452677 262864330.289975762367 1 60357.883073213 2024-02-17T21:11:37.525574+00:00 19994330.289897609502 27869999.999959357083 262864330.289853274822 1 60357.883084784 2024-02-17T21:11:38.525317+00:00 19994330.290031347424 27869999.999985534698 262864330.290013194084 1 60357.883096359 2024-02-17T21:11:39.525419+00:00 19994330.289905030280 27869999.999993033707 262864330.289894372225 1 60357.883107997 2024-02-17T21:11:40.530894+00:00 19994330.289876781404 27870000.000044107437 262864330.289917200804 1 60357.883119446 2024-02-17T21:11:41.520146+00:00 19994330.290023528039 27869999.999958109111 262864330.289977937937 1 60357.883131031 2024-02-17T21:11:42.521060+00:00 19994330.290110327303 27870000.000066731125 262864330.290173351765 1 60357.883142599 2024-02-17T21:11:43.520575+00:00 19994330.289951492101 27870000.000041857362 262864330.289989650249 1 60357.883154162 2024-02-17T21:11:44.519604+00:00 19994330.289801090956 27870000.000007916242 262864330.289805322886 1 60357.883165753 2024-02-17T21:11:45.521056+00:00 19994330.290199246258 27869999.999964572489 262864330.290160119534 1 60357.883177311 2024-02-17T21:11:46.519706+00:00 19994330.289874721318 27869999.999961249530 262864330.289832293987 1 60357.883188898 2024-02-17T21:11:47.520765+00:00 19994330.289892509580 27870000.000024281442 262864330.289913117886 1 60357.883200503 2024-02-17T21:11:48.523491+00:00 19994330.289983261377 27869999.999933529645 262864330.289913117886 1 60357.883212033 2024-02-17T21:11:49.519626+00:00 19994330.290054321289 27870000.000003185123 262864330.290053814650 1 60357.883223644 2024-02-17T21:11:50.522777+00:00 19994330.289945971221 27870000.000040102750 262864330.289982378483 1 60357.883235200 2024-02-17T21:11:51.521261+00:00 19994330.289855498821 27869999.999987605959 262864330.289839416742 1 60357.883246762 2024-02-17T21:11:52.520213+00:00 19994330.290332891047 27870000.000015862286 262864330.290345042944 1 60357.883258349 2024-02-17T21:11:53.521368+00:00 19994330.289951141924 27870000.000033624470 262864330.289981067181 1 60357.883269896 2024-02-17T21:11:54.519009+00:00 19994330.290119849145 27870000.000037286431 262864330.290153443813 1 60357.883281500 2024-02-17T21:11:55.521554+00:00 19994330.289611533284 27869999.999987032264 262864330.289594888687 1 60357.883293090 2024-02-17T21:11:56.522966+00:00 19994330.290049407631 27870000.000011101365 262864330.290056794882 1 60357.883304680 2024-02-17T21:11:57.524309+00:00 19994330.290140584111 27869999.999974384904 262864330.290111243725 1 60357.883316289 2024-02-17T21:11:58.527335+00:00 19994330.290067810565 27869999.999975264072 262864330.290039390326 1 60357.883327784 2024-02-17T21:11:59.520571+00:00 19994330.289754945785 27869999.999952759594 262864330.289704024792 1 60357.883339364 2024-02-17T21:12:00.521044+00:00 19994330.290098197758 27869999.999992921948 262864330.290087401867 1 60357.883350978 2024-02-17T21:12:01.524470+00:00 19994330.290165826678 27870000.000010035932 262864330.290172159672 1 60357.883362651 2024-02-17T21:12:02.533083+00:00 19994330.290122248232 27870000.000018175691 262864330.290136724710 1 60357.883374197 2024-02-17T21:12:03.530659+00:00 19994330.290193893015 27870000.000035215169 262864330.290225416422 1 60357.883385799 2024-02-17T21:12:04.533039+00:00 19994330.290056295693 27870000.000027488917 262864330.290080070496 1 60357.883397341 2024-02-17T21:12:05.530281+00:00 19994330.289928324521 27870000.000000707805 262864330.289925336838 1 60357.883408891 2024-02-17T21:12:06.528162+00:00 19994330.290074642748 27870000.000037167221 262864330.290108114481 1 60357.883420519 2024-02-17T21:12:07.532859+00:00 19994330.289979688823 27870000.000007405877 262864330.289983391762 1 60357.883432090 2024-02-17T21:12:08.532603+00:00 19994330.289836391807 27869999.999995313585 262864330.289828002453 1 60357.883443634 2024-02-17T21:12:09.529956+00:00 19994330.289941772819 27869999.999947752804 262864330.289885818958 1 60357.883455163 2024-02-17T21:12:10.526093+00:00 19994330.290124755353 27869999.999940875918 262864330.290061920881 1 60357.883466805 2024-02-17T21:12:11.531985+00:00 19994330.289951246232 27869999.999943852425 262864330.289891391993 1 60357.883478446 2024-02-17T21:12:12.537740+00:00 19994330.290016330779 27870000.000003583729 262864330.290016204119 1 60357.883489980 2024-02-17T21:12:13.534304+00:00 19994330.290169697255 27870000.000009208918 262864330.290175199509 1 60357.883501518 2024-02-17T21:12:14.531124+00:00 19994330.289781734347 27870000.000020183623 262864330.289798200130 1 60357.883512985 2024-02-17T21:12:15.521918+00:00 19994330.290013581514 27870000.000026419759 262864330.290036290884 1 60357.883524614 2024-02-17T21:12:16.526704+00:00 19994330.290066499263 27869999.999998901039 262864330.290061712265 1 60357.883536149 2024-02-17T21:12:17.523271+00:00 19994330.289820507169 27870000.000084586442 262864330.289901375771 1 60357.883547728 2024-02-17T21:12:18.523680+00:00 19994330.290080159903 27869999.999958604574 262864330.290035068989 1 60357.883559268 2024-02-17T21:12:19.520775+00:00 19994330.289929304272 27869999.999978601933 262864330.289904206991 1 60357.883570854 2024-02-17T21:12:20.521781+00:00 19994330.290041491389 27870000.000003393739 262864330.290041208267 1 60357.883582433 2024-02-17T21:12:21.522193+00:00 19994330.289716690779 27869999.999988757074 262864330.289701759815 1 60357.883594056 2024-02-17T21:12:22.526424+00:00 19994330.290154535323 27869999.999980568886 262864330.290131419897 1 60357.883605644 2024-02-17T21:12:23.527610+00:00 19994330.289932627231 27870000.000008512288 262864330.289937466383 1 60357.883617151 2024-02-17T21:12:24.521811+00:00 19994330.290087245405 27870000.000022985041 262864330.290106534958 1 60357.883628721 2024-02-17T21:12:25.521540+00:00 19994330.289975482970 27870000.000019066036 262864330.289990872145 1 60357.883640349 2024-02-17T21:12:26.526194+00:00 19994330.289922945201 27869999.999978076667 262864330.289897322655 1 60357.883651875 2024-02-17T21:12:27.521988+00:00 19994330.289906524122 27870000.000022377819 262864330.289925217628 1 60357.883663459 2024-02-17T21:12:28.522852+00:00 19994330.290053728968 27870000.000010650605 262864330.290060669184 1 60357.883675060 2024-02-17T21:12:29.525196+00:00 19994330.289736229926 27870000.000005804002 262864330.289738357067 1 60357.883686654 2024-02-17T21:12:30.526896+00:00 19994330.290008310229 27870000.000006202608 262864330.290010809898 1 60357.883698268 2024-02-17T21:12:31.530372+00:00 19994330.290135689080 27869999.999946132302 262864330.290078103542 1 60357.883709743 2024-02-17T21:12:32.521774+00:00 19994330.289734873921 27869999.999920759350 262864330.289651930332 1 60357.883721382 2024-02-17T21:12:33.527431+00:00 19994330.289915271103 27869999.999979481101 262864330.289891064167 1 60357.883732906 2024-02-17T21:12:34.523066+00:00 19994330.290050607175 27869999.999991789460 262864330.290038675070 1 60357.883744513 2024-02-17T21:12:35.525896+00:00 19994330.289808854461 27870000.000044539571 262864330.289849698544 1 60357.883756064 2024-02-17T21:12:36.523938+00:00 19994330.290011286736 27870000.000017486513 262864330.290025085211 1 60357.883767607 2024-02-17T21:12:37.521220+00:00 19994330.289857950062 27870000.000028021634 262864330.289882272482 1 60357.883779292 2024-02-17T21:12:38.530822+00:00 19994330.289978466928 27870000.000075213611 262864330.290049999952 1 60357.883790745 2024-02-17T21:12:39.520365+00:00 19994330.290109310299 27870000.000047996640 262864330.290153592825 1 60357.883802366 2024-02-17T21:12:40.524421+00:00 19994330.290083039552 27869999.999995898455 262864330.290075242519 1 60357.883813906 2024-02-17T21:12:41.521465+00:00 19994330.289830230176 27869999.999957613647 262864330.289784163237 1 60357.883825447 2024-02-17T21:12:42.518662+00:00 19994330.290003839880 27869999.999979544431 262864330.289979696274 1 60357.883837057 2024-02-17T21:12:43.521763+00:00 19994330.290062066168 27869999.999971874058 262864330.290030241013 1 60357.883848633 2024-02-17T21:12:44.521848+00:00 19994330.289928380400 27869999.999943573028 262864330.289868265390 1 60357.883860203 2024-02-17T21:12:45.521490+00:00 19994330.290246412158 27870000.000043939799 262864330.290286660194 1 60357.883871800 2024-02-17T21:12:46.523541+00:00 19994330.289954964072 27870000.000033784658 262864330.289985060692 1 60357.883883412 2024-02-17T21:12:47.526742+00:00 19994330.290068555623 27870000.000074077398 262864330.290138959885 1 60357.883894945 2024-02-17T21:12:48.523314+00:00 19994330.290129061788 27869999.999991461635 262864330.290116846561 1 60357.883906501 2024-02-17T21:12:49.521728+00:00 19994330.290211718529 27870000.000009458512 262864330.290217459202 1 60357.883918093 2024-02-17T21:12:50.523245+00:00 19994330.290034178644 27870000.000020574778 262864330.290051043034 1 60357.883929648 2024-02-17T21:12:51.521621+00:00 19994330.290107414126 27869999.999965660274 262864330.290069401264 1 60357.883941241 2024-02-17T21:12:52.523199+00:00 19994330.290009949356 27869999.999964427203 262864330.289970666170 1 60357.883952828 2024-02-17T21:12:53.524296+00:00 19994330.289812941104 27869999.999959070235 262864330.289768338203 1 60357.883964386 2024-02-17T21:12:54.522968+00:00 19994330.290346678346 27869999.999945759773 262864330.290288746357 1 60357.883975967 2024-02-17T21:12:55.523577+00:00 19994330.290022853762 27870000.000014398247 262864330.290033549070 1 60357.883987509 2024-02-17T21:12:56.520795+00:00 19994330.289851274341 27869999.999937616289 262864330.289785206318 1 60357.883999107 2024-02-17T21:12:57.522899+00:00 19994330.290012337267 27870000.000033281744 262864330.290041923523 1 60357.884010709 2024-02-17T21:12:58.525303+00:00 19994330.290072470903 27870000.000042919070 262864330.290111690760 1 60357.884022235 2024-02-17T21:12:59.521114+00:00 19994330.290097832680 27869999.999996818602 262864330.290090948343 1 60357.884033822 2024-02-17T21:13:00.522196+00:00 19994330.289958808571 27870000.000014953315 262864330.289970070124 1 60357.884045390 2024-02-17T21:13:01.521743+00:00 19994330.289914034307 27869999.999998975545 262864330.289909332991 1 60357.884057034 2024-02-17T21:13:02.527768+00:00 19994330.289834421128 27869999.999967079610 262864330.289797782898 1 60357.884068564 2024-02-17T21:13:03.523945+00:00 19994330.289950199425 27869999.999931734055 262864330.289878219366 1 60357.884080111 2024-02-17T21:13:04.521608+00:00 19994330.289917316288 27869999.999967232347 262864330.289880841970 1 60357.884091670 2024-02-17T21:13:05.520298+00:00 19994330.289963025600 27869999.999974939972 262864330.289934277534 1 60357.884103244 2024-02-17T21:13:06.520293+00:00 19994330.290109064430 27869999.999961279333 262864330.290066659451 1 60357.884114875 2024-02-17T21:13:07.525176+00:00 19994330.290012035519 27870000.000000227243 262864330.290008574724 1 60357.884126449 2024-02-17T21:13:08.525210+00:00 19994330.290250580758 27870000.000005785376 262864330.290252655745 1 60357.884138007 2024-02-17T21:13:09.523828+00:00 19994330.289968483150 27870000.000021103770 262864330.289985895157 1 60357.884149565 2024-02-17T21:13:10.522404+00:00 19994330.290337324142 27870000.000065084547 262864330.290398716927 1 60357.884161195 2024-02-17T21:13:11.527222+00:00 19994330.290057286620 27870000.000027172267 262864330.290080785751 1 60357.884172703 2024-02-17T21:13:12.521533+00:00 19994330.289886239916 27870000.000052206218 262864330.289934754372 1 60357.884184258 2024-02-17T21:13:13.519862+00:00 19994330.290103945881 27869999.999974869192 262864330.290075123310 1 60357.884195852 2024-02-17T21:13:14.521642+00:00 19994330.289910893887 27870000.000023908913 262864330.289931088686 1 60357.884207416 2024-02-17T21:13:15.520785+00:00 19994330.290093347430 27869999.999958831817 262864330.290048480034 1 60357.884218996 2024-02-17T21:13:16.521275+00:00 19994330.289836898446 27869999.999963648617 262864330.289796829224 1 60357.884230611 2024-02-17T21:13:17.524818+00:00 19994330.289908774197 27869999.999958839267 262864330.289863914251 1 60357.884242132 2024-02-17T21:13:18.520256+00:00 19994330.290207810700 27870000.000024653971 262864330.290228754282 1 60357.884253719 2024-02-17T21:13:19.521333+00:00 19994330.289930488914 27870000.000011481345 262864330.289938271046 1 60357.884265276 2024-02-17T21:13:20.519870+00:00 19994330.290084417909 27870000.000025447458 262864330.290106177330 1 60357.884276944 2024-02-17T21:13:21.527966+00:00 19994330.290091983974 27870000.000031758100 262864330.290120065212 1 60357.884288457 2024-02-17T21:13:22.522729+00:00 19994330.289893805981 27870000.000015173107 262864330.289905279875 1 60357.884300120 2024-02-17T21:13:23.530394+00:00 19994330.290268562734 27869999.999996978790 262864330.290261864662 1 60357.884311751 2024-02-17T21:13:24.535232+00:00 19994330.289894692600 27870000.000014293939 262864330.289905309677 1 60357.884323342 2024-02-17T21:13:25.536734+00:00 19994330.289905000478 27869999.999956414104 262864330.289857745171 1 60357.884334804 2024-02-17T21:13:26.527063+00:00 19994330.289870209992 27869999.999993663281 262864330.289860159159 1 60357.884346423 2024-02-17T21:13:27.530957+00:00 19994330.290007840842 27869999.999986156821 262864330.289990305901 1 60357.884357963 2024-02-17T21:13:28.528002+00:00 19994330.290050014853 27869999.999968864024 262864330.290015161037 1 60357.884369596 2024-02-17T21:13:29.533129+00:00 19994330.290089454502 27870000.000008080155 262864330.290093839169 1 60357.884381201 2024-02-17T21:13:30.535768+00:00 19994330.289965968579 27870000.000007439405 262864330.289969712496 1 60357.884392622 2024-02-17T21:13:31.522521+00:00 19994330.289891775697 27870000.000038508326 262864330.289926588535 1 60357.884404213 2024-02-17T21:13:32.523997+00:00 19994330.290132932365 27870000.000031393021 262864330.290160626173 1 60357.884415809 2024-02-17T21:13:33.525887+00:00 19994330.290050137788 27869999.999995280057 262864330.290041744709 1 60357.884427326 2024-02-17T21:13:34.521002+00:00 19994330.290052179247 27870000.000035163015 262864330.290083646774 1 60357.884438925 2024-02-17T21:13:35.523169+00:00 19994330.289900593460 27869999.999993458390 262864330.289890348911 1 60357.884450526 2024-02-17T21:13:36.525486+00:00 19994330.290139038116 27869999.999943718314 262864330.290079087019 1 60357.884462042 2024-02-17T21:13:37.520452+00:00 19994330.289989389479 27869999.999977238476 262864330.289962917566 1 60357.884473613 2024-02-17T21:13:38.520176+00:00 19994330.289968520403 27869999.999945182353 262864330.289910018444 1 60357.884485201 2024-02-17T21:13:39.521356+00:00 19994330.290050812066 27869999.999975174665 262864330.290022283792 1 60357.884496821 2024-02-17T21:13:40.525343+00:00 19994330.289909016341 27870000.000000413507 262864330.289905726910 1 60357.884508342 2024-02-17T21:13:41.520807+00:00 19994330.290068641305 27870000.000046871603 262864330.290111839771 1 60357.884520003 2024-02-17T21:13:42.528244+00:00 19994330.289841521531 27870000.000031098723 262864330.289868950844 1 60357.884531504 2024-02-17T21:13:43.521989+00:00 19994330.290131572634 27870000.000021189451 262864330.290149062872 1 60357.884543115 2024-02-17T21:13:44.525155+00:00 19994330.289933186024 27870000.000001206994 262864330.289930671453 1 60357.884554686 2024-02-17T21:13:45.524879+00:00 19994330.289775077254 27869999.999993223697 262864330.289764612913 1 60357.884566231 2024-02-17T21:13:46.522334+00:00 19994330.289968274534 27869999.999982334673 262864330.289946913719 1 60357.884577801 2024-02-17T21:13:47.522033+00:00 19994330.289781384170 27869999.999977219850 262864330.289754927158 1 60357.884589377 2024-02-17T21:13:48.522138+00:00 19994330.289925478399 27869999.999948110431 262864330.289869904518 1 60357.884600934 2024-02-17T21:13:49.520652+00:00 19994330.290052317083 27869999.999977380037 262864330.290026009083 1 60357.884612571 2024-02-17T21:13:50.526081+00:00 19994330.289680954069 27869999.999964002520 262864330.289641261101 1 60357.884624118 2024-02-17T21:13:51.523846+00:00 19994330.289955414832 27870000.000054184347 262864330.290005892515 1 60357.884635672 2024-02-17T21:13:52.522079+00:00 19994330.289941821247 27870000.000027347356 262864330.289965480566 1 60357.884647237 2024-02-17T21:13:53.521294+00:00 19994330.289912641048 27870000.000027243048 262864330.289936184883 1 60357.884658823 2024-02-17T21:13:54.522293+00:00 19994330.289870932698 27870000.000045176595 262864330.289912402630 1 60357.884670378 2024-02-17T21:13:55.520622+00:00 19994330.290073964745 27869999.999987289310 262864330.290057569742 1 60357.884681973 2024-02-17T21:13:56.522427+00:00 19994330.289800636470 27870000.000044174492 262864330.289841115475 1 60357.884693548 2024-02-17T21:13:57.522550+00:00 19994330.289858151227 27870000.000007819384 262864330.289862275124 1 60357.884705113 2024-02-17T21:13:58.521768+00:00 19994330.290062122047 27870000.000008735806 262864330.290067166090 1 60357.884716684 2024-02-17T21:13:59.521459+00:00 19994330.289976604283 27869999.999929305166 262864330.289902210236 1 60357.884728326 2024-02-17T21:14:00.527367+00:00 19994330.290054325014 27869999.999964877963 262864330.290015518665 1 60357.884740277 2024-02-17T21:14:01.559928+00:00 19994330.289932105690 27869999.999972272664 262864330.289900690317 1 60357.884751465 2024-02-17T21:14:02.526587+00:00 19994330.289881434292 27870000.000065546483 262864330.289943277836 1 60357.884763115 2024-02-17T21:14:03.533115+00:00 19994330.289877783507 27869999.999999519438 262864330.289873600006 1 60357.884774704 2024-02-17T21:14:04.534437+00:00 19994330.290197897702 27870000.000007219613 262864330.290201425552 1 60357.884786139 2024-02-17T21:14:05.522398+00:00 19994330.289735574275 27870000.000035587698 262864330.289767473936 1 60357.884797745 2024-02-17T21:14:06.525203+00:00 19994330.289978846908 27869999.999979674816 262864330.289954841137 1 60357.884809299 2024-02-17T21:14:07.523449+00:00 19994330.289962053299 27869999.999987453222 262864330.289945811033 1 60357.884821006 2024-02-17T21:14:08.534925+00:00 19994330.289911765605 27870000.000002775341 262864330.289910852909 1 60357.884832504 2024-02-17T21:14:09.528365+00:00 19994330.290069907904 27869999.999957136810 262864330.290023356676 1 60357.884844144 2024-02-17T21:14:10.534057+00:00 19994330.290070049465 27869999.999959558249 262864330.290025919676 1 60357.884855642 2024-02-17T21:14:11.527460+00:00 19994330.290142137557 27870000.000035751611 262864330.290174216032 1 60357.884867220 2024-02-17T21:14:12.527845+00:00 19994330.289722129703 27869999.999998405576 262864330.289716839790 1 60357.884878831 2024-02-17T21:14:13.530998+00:00 19994330.290048569441 27870000.000026207417 262864330.290071070194 1 60357.884890271 2024-02-17T21:14:14.519417+00:00 19994330.290015358478 27870000.000033993274 262864330.290045678616 1 60357.884901871 2024-02-17T21:14:15.521623+00:00 19994330.289695542306 27870000.000016391277 262864330.289708226919 1 60357.884913465 2024-02-17T21:14:16.523391+00:00 19994330.289955791086 27870000.000027753413 262864330.289979845285 1 60357.884925086 2024-02-17T21:14:17.527441+00:00 19994330.290075916797 27869999.999976869673 262864330.290049105883 1 60357.884936600 2024-02-17T21:14:18.522264+00:00 19994330.289991568774 27870000.000010378659 262864330.289998233318 1 60357.884948178 2024-02-17T21:14:19.522584+00:00 19994330.290216717869 27870000.000008504838 262864330.290221512318 1 60357.884959768 2024-02-17T21:14:20.523923+00:00 19994330.289894513786 27869999.999968860298 262864330.289859682322 1 60357.884971383 2024-02-17T21:14:21.527464+00:00 19994330.290007062256 27869999.999954760075 262864330.289958119392 1 60357.884982961 2024-02-17T21:14:22.527816+00:00 19994330.289711870253 27869999.999960474670 262864330.289668649435 1 60357.884994510 2024-02-17T21:14:23.525641+00:00 19994330.290173362941 27870000.000001337379 262864330.290170997381 1 60357.885006228 2024-02-17T21:14:24.538118+00:00 19994330.289740022272 27869999.999951004982 262864330.289687335491 1 60357.885017610 2024-02-17T21:14:25.521506+00:00 19994330.290004771203 27870000.000045888126 262864330.290046960115 1 60357.885029231 2024-02-17T21:14:26.525571+00:00 19994330.290080733597 27870000.000055424869 262864330.290132462978 1 60357.885040784 2024-02-17T21:14:27.523777+00:00 19994330.290100518614 27870000.000011198223 262864330.290108025074 1 60357.885052401 2024-02-17T21:14:28.527399+00:00 19994330.290022768080 27870000.000039394945 262864330.290058463812 1 60357.885064292 2024-02-17T21:14:29.554796+00:00 19994330.289890468121 27869999.999962244183 262864330.289849013090 1 60357.885075484 2024-02-17T21:14:30.521829+00:00 19994330.289992772043 27869999.999953217804 262864330.289942294359 1 60357.885087123 2024-02-17T21:14:31.527392+00:00 19994330.290108572692 27869999.999961502850 262864330.290066361427 1 60357.885098696 2024-02-17T21:14:32.527336+00:00 19994330.289743296802 27869999.999926947057 262864330.289666563272 1 60357.885110233 2024-02-17T21:14:33.524106+00:00 19994330.290046650916 27869999.999974437058 262864330.290017396212 1 60357.885121828 2024-02-17T21:14:34.525949+00:00 19994330.289964515716 27869999.999993029982 262864330.289953857660 1 60357.885133373 2024-02-17T21:14:35.523403+00:00 19994330.289745196700 27870000.000026315451 262864330.289767801762 1 60357.885144913 2024-02-17T21:14:36.520492+00:00 19994330.290040813386 27870000.000026494265 262864330.290063619614 1 60357.885156573 2024-02-17T21:14:37.527927+00:00 19994330.289870183915 27870000.000081770122 262864330.289948254824 1 60357.885168071 2024-02-17T21:14:38.521348+00:00 19994330.289892382920 27870000.000003427267 262864330.289892107248 1 60357.885179677 2024-02-17T21:14:39.524050+00:00 19994330.289911348373 27870000.000020518899 262864330.289928168058 1 60357.885191247 2024-02-17T21:14:40.523761+00:00 19994330.290105607361 27869999.999954953790 262864330.290056854486 1 60357.885202803 2024-02-17T21:14:41.522170+00:00 19994330.290068816394 27869999.999952711165 262864330.290017813444 1 60357.885214405 2024-02-17T21:14:42.524579+00:00 19994330.290126971900 27869999.999963320792 262864330.290086597204 1 60357.885225980 2024-02-17T21:14:43.524639+00:00 19994330.289726033807 27869999.999948814511 262864330.289671123028 1 60357.885237521 2024-02-17T21:14:44.521779+00:00 19994330.290033183992 27869999.999958038330 262864330.289987534285 1 60357.885249112 2024-02-17T21:14:45.523242+00:00 19994330.289971265942 27869999.999987196177 262864330.289954751730 1 60357.885260699 2024-02-17T21:14:46.524409+00:00 19994330.290090810508 27870000.000019382685 262864330.290106475353 1 60357.885272328 2024-02-17T21:14:47.529145+00:00 19994330.289843000472 27870000.000075653195 262864330.289914935827 1 60357.885283895 2024-02-17T21:14:48.528564+00:00 19994330.290028534830 27870000.000016789883 262864330.290041625500 1 60357.885295424 2024-02-17T21:14:49.524640+00:00 19994330.290100444108 27870000.000023528934 262864330.290120303631 1 60357.885306992 2024-02-17T21:14:50.524095+00:00 19994330.289865933359 27870000.000005207956 262864330.289867460728 1 60357.885318576 2024-02-17T21:14:51.524982+00:00 19994330.289714079350 27869999.999984942377 262864330.289695322514 1 60357.885330141 2024-02-17T21:14:52.524169+00:00 19994330.290004689246 27869999.999989934266 262864330.289990931749 1 60357.885341689 2024-02-17T21:14:53.521917+00:00 19994330.290048319846 27869999.999982815236 262864330.290027439594 1 60357.885353259 2024-02-17T21:14:54.521607+00:00 19994330.290153454989 27869999.999971047044 262864330.290120780468 1 60357.885364846 2024-02-17T21:14:55.522738+00:00 19994330.289907213300 27869999.999976050109 262864330.289879560471 1 60357.885376445 2024-02-17T21:14:56.524896+00:00 19994330.290032267570 27869999.999967351556 262864330.289995908737 1 60357.885388023 2024-02-17T21:14:57.525193+00:00 19994330.289858296514 27870000.000015430152 262864330.289870023727 1 60357.885399566 2024-02-17T21:14:58.522523+00:00 19994330.290064599365 27870000.000003259629 262864330.290064156055 1 60357.885411136 2024-02-17T21:14:59.522160+00:00 19994330.289957243949 27870000.000032767653 262864330.289986342192 1 60357.885422733 2024-02-17T21:15:00.524097+00:00 19994330.290056131780 27870000.000037614256 262864330.290090054274 1 60357.885434287 2024-02-17T21:15:01.522383+00:00 19994330.289983451366 27869999.999969813973 262864330.289949566126 1 60357.885446040 2024-02-17T21:15:02.537895+00:00 19994330.289864014834 27870000.000025507063 262864330.289885818958 1 60357.885457490 2024-02-17T21:15:03.527093+00:00 19994330.289839234203 27869999.999977797270 262864330.289813339710 1 60357.885469079 2024-02-17T21:15:04.528441+00:00 19994330.290148813277 27869999.999933816493 262864330.290078938007 1 60357.885480814 2024-02-17T21:15:05.542279+00:00 19994330.290096048266 27869999.999997936189 262864330.290090292692 1 60357.885492467 2024-02-17T21:15:06.549122+00:00 19994330.289990969002 27870000.000009614974 262864330.289996892214 1 60357.885503883 2024-02-17T21:15:07.535469+00:00 19994330.289816182107 27870000.000018190593 262864330.289830654860 1 60357.885515504 2024-02-17T21:15:08.539509+00:00 19994330.290209468454 27870000.000043224543 262864330.290248990059 1 60357.885526995 2024-02-17T21:15:09.532366+00:00 19994330.290009610355 27870000.000034715980 262864330.290040642023 1 60357.885538522 2024-02-17T21:15:10.528289+00:00 19994330.289805136621 27870000.000072151423 262864330.289873600006 1 60357.885550084 2024-02-17T21:15:11.527250+00:00 19994330.289999000728 27870000.000022038817 262864330.290017366409 1 60357.885561654 2024-02-17T21:15:12.526922+00:00 19994330.290065638721 27870000.000024273992 262864330.290086209774 1 60357.885573311 2024-02-17T21:15:13.534054+00:00 19994330.289896100760 27869999.999967068434 262864330.289859473705 1 60357.885584871 2024-02-17T21:15:14.532883+00:00 19994330.290010761470 27869999.999999005347 262864330.290006071329 1 60357.885596448 2024-02-17T21:15:15.533084+00:00 19994330.289820536971 27869999.999949127436 262864330.289765954018 1 60357.885607911 2024-02-17T21:15:16.523496+00:00 19994330.289903394878 27869999.999950665981 262864330.289850383997 1 60357.885619501 2024-02-17T21:15:17.524865+00:00 19994330.289975982159 27870000.000013120472 262864330.289985388517 1 60357.885631060 2024-02-17T21:15:18.523599+00:00 19994330.290209792554 27869999.999985340983 262864330.290191441774 1 60357.885642664 2024-02-17T21:15:19.526152+00:00 19994330.290159530938 27870000.000054050237 262864330.290209889412 1 60357.885654295 2024-02-17T21:15:20.531114+00:00 19994330.289948560297 27870000.000058919191 262864330.290003776550 1 60357.885665911 2024-02-17T21:15:21.534740+00:00 19994330.290018748492 27870000.000014439225 262864330.290029466152 1 60357.885677489 2024-02-17T21:15:22.535113+00:00 19994330.289735946804 27870000.000037703663 262864330.289769947529 1 60357.885688931 2024-02-17T21:15:23.523629+00:00 19994330.290137540549 27869999.999952405691 262864330.290086239576 1 60357.885700576 2024-02-17T21:15:24.529770+00:00 19994330.289742764086 27869999.999974414706 262864330.289713501930 1 60357.885712127 2024-02-17T21:15:25.527797+00:00 19994330.290216598660 27869999.999981720001 262864330.290194630623 1 60357.885723711 2024-02-17T21:15:26.528627+00:00 19994330.290116686374 27869999.999958783388 262864330.290071785450 1 60357.885735231 2024-02-17T21:15:27.523932+00:00 19994330.289990670979 27869999.999958455563 262864330.289945423603 1 60357.885746867 2024-02-17T21:15:28.529361+00:00 19994330.289907399565 27869999.999998789281 262864330.289902478456 1 60357.885758353 2024-02-17T21:15:29.521718+00:00 19994330.290219079703 27870000.000002153218 262864330.290217518806 1 60357.885770020 2024-02-17T21:15:30.529707+00:00 19994330.289902981371 27870000.000003349036 262864330.289902627468 1 60357.885781588 2024-02-17T21:15:31.529156+00:00 19994330.289862189442 27870000.000060223043 262864330.289918720722 1 60357.885793165 2024-02-17T21:15:32.529434+00:00 19994330.289965130389 27870000.000003825873 262864330.289965242147 1 60357.885804691 2024-02-17T21:15:33.525298+00:00 19994330.290059629828 27870000.000037342310 262864330.290093272924 1 60357.885816272 2024-02-17T21:15:34.525936+00:00 19994330.289902988821 27870000.000036891550 262864330.289936184883 1 60357.885827803 2024-02-17T21:15:35.522150+00:00 19994330.290047246963 27869999.999918274581 262864330.289961844683 1 60357.885839424 2024-02-17T21:15:36.526219+00:00 19994330.290033683181 27869999.999971572310 262864330.290001571178 1 60357.885851005 2024-02-17T21:15:37.526793+00:00 19994330.289818793535 27869999.999946597964 262864330.289761692286 1 60357.885862550 2024-02-17T21:15:38.524286+00:00 19994330.289995588362 27869999.999984707683 262864330.289976596832 1 60357.885874134 2024-02-17T21:15:39.525154+00:00 19994330.290110871196 27870000.000008668751 262864330.290115833282 1 60357.885885676 2024-02-17T21:15:40.522423+00:00 19994330.290155246854 27870000.000022191554 262864330.290173768997 1 60357.885897242 2024-02-17T21:15:41.521742+00:00 19994330.289915174246 27870000.000017959625 262864330.289929449558 1 60357.885908809 2024-02-17T21:15:42.521073+00:00 19994330.289901837707 27870000.000022549182 262864330.289920687675 1 60357.885920383 2024-02-17T21:15:43.521110+00:00 19994330.290119305253 27870000.000038605183 262864330.290154218674 1 60357.885932012 2024-02-17T21:15:44.525893+00:00 19994330.290074199438 27870000.000009976327 262864330.290080487728 1 60357.885943531 2024-02-17T21:15:45.521087+00:00 19994330.290153358132 27869999.999997727573 262864330.290147393942 1 60357.885955110 2024-02-17T21:15:46.521497+00:00 19994330.290023427457 27869999.999962583184 262864330.289982289076 1 60357.885966686 2024-02-17T21:15:47.521630+00:00 19994330.290039986372 27869999.999973792583 262864330.290010094643 1 60357.885978273 2024-02-17T21:15:48.522764+00:00 19994330.289609376341 27869999.999944493175 262864330.289550185204 1 60357.885989900 2024-02-17T21:15:49.527343+00:00 19994330.290288262069 27870000.000023964792 262864330.290308535099 1 60357.886001405 2024-02-17T21:15:50.521438+00:00 19994330.289961844683 27870000.000002287328 262864330.289960443974 1 60357.886013009 2024-02-17T21:15:51.523954+00:00 19994330.289949964732 27870000.000022418797 262864330.289968669415 1 60357.886024561 2024-02-17T21:15:52.522038+00:00 19994330.290125627071 27870000.000062074512 262864330.290184020996 1 60357.886036146 2024-02-17T21:15:53.522989+00:00 19994330.290054459125 27870000.000018965453 262864330.290069729090 1 60357.886047698 2024-02-17T21:15:54.521077+00:00 19994330.289726030082 27870000.000006418675 262864330.289728730917 1 60357.886059261 2024-02-17T21:15:55.520168+00:00 19994330.290198549628 27870000.000026423484 262864330.290221273899 1 60357.886070871 2024-02-17T21:15:56.523212+00:00 19994330.289733618498 27869999.999982099980 262864330.289712011814 1 60357.886082484 2024-02-17T21:15:57.526651+00:00 19994330.290003940463 27869999.999968312681 262864330.289968550205 1 60357.886094017 2024-02-17T21:15:58.523089+00:00 19994330.289971776307 27870000.000006925315 262864330.289974987507 1 60357.886105561 2024-02-17T21:15:59.520455+00:00 19994330.290043208748 27869999.999998729676 262864330.290038228035 1 60357.886117194 2024-02-17T21:16:00.525552+00:00 19994330.289816938341 27869999.999935928732 262864330.289749175310 1 60357.886128709 2024-02-17T21:16:01.520439+00:00 19994330.290113359690 27870000.000016048551 262864330.290125697851 1 60357.886140397 2024-02-17T21:16:02.530318+00:00 19994330.289967425168 27870000.000020332634 262864330.289984047413 1 60357.886151917 2024-02-17T21:16:03.525608+00:00 19994330.290012463927 27870000.000062879175 262864330.290071666241 1 60357.886163456 2024-02-17T21:16:04.522592+00:00 19994330.289997793734 27870000.000037956983 262864330.290032058954 1 60357.886175130 2024-02-17T21:16:05.531177+00:00 19994330.290265385062 27869999.999995488673 262864330.290257185698 1 60357.886186629 2024-02-17T21:16:06.524742+00:00 19994330.289575204253 27869999.999983895570 262864330.289555430412 1 60357.886198253 2024-02-17T21:16:07.529075+00:00 19994330.290304359049 27869999.999961532652 262864330.290262192488 1 60357.886209915 2024-02-17T21:16:08.536691+00:00 19994330.290050510317 27870000.000009197742 262864330.290056020021 1 60357.886221438 2024-02-17T21:16:09.532233+00:00 19994330.289824221283 27869999.999974936247 262864330.289795458317 1 60357.886233048 2024-02-17T21:16:10.535295+00:00 19994330.290077682585 27869999.999980919063 262864330.290054917336 1 60357.886244575 2024-02-17T21:16:11.531270+00:00 19994330.289907738566 27870000.000021509826 262864330.289925575256 1 60357.886256260 2024-02-17T21:16:12.540850+00:00 19994330.289839923382 27869999.999978266656 262864330.289814502001 1 60357.886267733 2024-02-17T21:16:13.532148+00:00 19994330.290049541742 27870000.000020220876 262864330.290066063404 1 60357.886279257 2024-02-17T21:16:14.527826+00:00 19994330.289848405868 27870000.000054847449 262864330.289899557829 1 60357.886290922 2024-02-17T21:16:15.535659+00:00 19994330.290073018521 27870000.000055789948 262864330.290125101805 1 60357.886302398 2024-02-17T21:16:16.527143+00:00 19994330.290032424033 27869999.999993372709 262864330.290022104979 1 60357.886314017 2024-02-17T21:16:17.531055+00:00 19994330.290206100792 27870000.000003181398 262864330.290205597878 1 60357.886325561 2024-02-17T21:16:18.528409+00:00 19994330.289785720408 27869999.999971549958 262864330.289753556252 1 60357.886337175 2024-02-17T21:16:19.531937+00:00 19994330.290215875953 27869999.999980904162 262864330.290193080902 1 60357.886348721 2024-02-17T21:16:20.529468+00:00 19994330.290087137371 27869999.999947801232 262864330.290031224489 1 60357.886360222 2024-02-17T21:16:21.523162+00:00 19994330.289903525263 27869999.999993283302 262864330.289893120527 1 60357.886371861 2024-02-17T21:16:22.528801+00:00 19994330.289926327765 27869999.999962083995 262864330.289884716272 1 60357.886383491 2024-02-17T21:16:23.533635+00:00 19994330.289773143828 27869999.999962393194 262864330.289731830359 1 60357.886395168 2024-02-17T21:16:24.542579+00:00 19994330.290024206042 27870000.000058848411 262864330.290079355240 1 60357.886406646 2024-02-17T21:16:25.534221+00:00 19994330.289974585176 27870000.000020910054 262864330.289991796017 1 60357.886418143 2024-02-17T21:16:26.527574+00:00 19994330.290316246450 27870000.000050559640 262864330.290363103151 1 60357.886429657 2024-02-17T21:16:27.522360+00:00 19994330.289924960583 27870000.000056188554 262864330.289977431297 1 60357.886441393 2024-02-17T21:16:28.536379+00:00 19994330.290097016841 27869999.999974243343 262864330.290067583323 1 60357.886452803 2024-02-17T21:16:29.522163+00:00 19994330.290165171027 27870000.000015489757 262864330.290176987648 1 60357.886464381 2024-02-17T21:16:30.522532+00:00 19994330.289959616959 27869999.999967437238 262864330.289923340082 1 60357.886476391 2024-02-17T21:16:31.560201+00:00 19994330.289865694940 27869999.999954473227 262864330.289816468954 1 60357.886487529 2024-02-17T21:16:32.522497+00:00 19994330.289919912815 27870000.000016212463 262864330.289932429790 1 60357.886499123 2024-02-17T21:16:33.524202+00:00 19994330.290006089956 27869999.999929785728 262864330.289932191372 1 60357.886510722 2024-02-17T21:16:34.526405+00:00 19994330.290056031197 27870000.000019181520 262864330.290071517229 1 60357.886522265 2024-02-17T21:16:35.523718+00:00 19994330.289850901812 27869999.999997582287 262864330.289844781160 1 60357.886533814 2024-02-17T21:16:36.521573+00:00 19994330.290274020284 27870000.000017043203 262864330.290287375450 1 60357.886545383 2024-02-17T21:16:37.521126+00:00 19994330.289946530014 27870000.000055905432 262864330.289998739958 1 60357.886557018 2024-02-17T21:16:38.526353+00:00 19994330.289780687541 27869999.999975092709 262864330.289752066135 1 60357.886568615 2024-02-17T21:16:39.528312+00:00 19994330.289776809514 27869999.999977644533 262864330.289750754833 1 60357.886580291 2024-02-17T21:16:40.537166+00:00 19994330.290004111826 27869999.999973833561 262864330.289974242449 1 60357.886591773 2024-02-17T21:16:41.529182+00:00 19994330.289905622602 27870000.000018578023 262864330.289920508862 1 60357.886603661 2024-02-17T21:16:42.556340+00:00 19994330.290109194815 27870000.000000186265 262864330.290105670691 1 60357.886614883 2024-02-17T21:16:43.525866+00:00 19994330.289789322764 27869999.999969918281 262864330.289755553007 1 60357.886626446 2024-02-17T21:16:44.524905+00:00 19994330.290013063699 27870000.000014804304 262864330.290024191141 1 60357.886637991 2024-02-17T21:16:45.522435+00:00 19994330.290131948888 27870000.000005848706 262864330.290134102106 1 60357.886649631 2024-02-17T21:16:46.528167+00:00 19994330.290111459792 27869999.999977365136 262864330.290085107088 1 60357.886661171 2024-02-17T21:16:47.525147+00:00 19994330.289958328009 27870000.000052299351 262864330.290006935596 1 60357.886672740 2024-02-17T21:16:48.524720+00:00 19994330.289933513850 27870000.000064391643 262864330.289994210005 1 60357.886684292 2024-02-17T21:16:49.522809+00:00 19994330.289964891970 27870000.000028450042 262864330.289989650249 1 60357.886695888 2024-02-17T21:16:50.524744+00:00 19994330.290047217160 27870000.000011544675 262864330.290055066347 1 60357.886707435 2024-02-17T21:16:51.522397+00:00 19994330.289843808860 27869999.999983355403 262864330.289823472500 1 60357.886719017 2024-02-17T21:16:52.523061+00:00 19994330.290088348091 27869999.999952066690 262864330.290036737919 1 60357.886730579 2024-02-17T21:16:53.522053+00:00 19994330.290036544204 27870000.000007413328 262864330.290040254593 1 60357.886742189 2024-02-17T21:16:54.525083+00:00 19994330.289832040668 27870000.000030118972 262864330.289858460426 1 60357.886753730 2024-02-17T21:16:55.522272+00:00 19994330.290080204606 27869999.999984156340 262864330.290060639381 1 60357.886765295 2024-02-17T21:16:56.521450+00:00 19994330.289930149913 27870000.000046703964 262864330.289973139763 1 60357.886776932 2024-02-17T21:16:57.526879+00:00 19994330.289877690375 27870000.000002190471 262864330.289876192808 1 60357.886788447 2024-02-17T21:16:58.521849+00:00 19994330.290145345032 27870000.000029228628 262864330.290170878172 1 60357.886800018 2024-02-17T21:16:59.521553+00:00 19994330.289904966950 27870000.000038161874 262864330.289939403534 1 60357.886811632 2024-02-17T21:17:00.524997+00:00 19994330.289984643459 27869999.999982919544 262864330.289963871241 1 60357.886823148 2024-02-17T21:17:01.520008+00:00 19994330.289833419025 27869999.999982837588 262864330.289812564850 1 60357.886834802 2024-02-17T21:17:02.526847+00:00 19994330.289948534220 27869999.999990306795 262864330.289935141802 1 60357.886846324 2024-02-17T21:17:03.522440+00:00 19994330.289999604225 27869999.999968454242 262864330.289964377880 1 60357.886857921 2024-02-17T21:17:04.524367+00:00 19994330.290125716478 27869999.999925531447 262864330.290047556162 1 60357.886869490 2024-02-17T21:17:05.523970+00:00 19994330.289771549404 27869999.999939121306 262864330.289706975222 1 60357.886881116 2024-02-17T21:17:06.528427+00:00 19994330.290061961859 27870000.000008463860 262864330.290066719055 1 60357.886892674 2024-02-17T21:17:07.527077+00:00 19994330.289891310036 27870000.000037632883 262864330.289925247431 1 60357.886904211 2024-02-17T21:17:08.523837+00:00 19994330.290097147226 27870000.000010281801 262864330.290103733540 1 60357.886915778 2024-02-17T21:17:09.523214+00:00 19994330.290070794523 27870000.000006068498 262864330.290073186159 1 60357.886927376 2024-02-17T21:17:10.525232+00:00 19994330.290167972445 27870000.000032149255 262864330.290196418762 1 60357.886938946 2024-02-17T21:17:11.524932+00:00 19994330.289926066995 27870000.000041894615 262864330.289964258671 1 60357.886950498 2024-02-17T21:17:12.522977+00:00 19994330.289986778051 27869999.999998725951 262864330.289981812239 1 60357.886962038 2024-02-17T21:17:13.520037+00:00 19994330.290037285537 27869999.999977730215 262864330.290011316538 1 60357.886973635 2024-02-17T21:17:14.522040+00:00 19994330.290030285716 27870000.000030815601 262864330.290057420731 1 60357.886985222 2024-02-17T21:17:15.523196+00:00 19994330.290045853704 27869999.999951403588 262864330.289993554354 1 60357.886996788 2024-02-17T21:17:16.522438+00:00 19994330.290212951601 27869999.999977514148 262864330.290186792612 1 60357.887008414 2024-02-17T21:17:17.526927+00:00 19994330.289785426110 27869999.999973259866 262864330.289754986763 1 60357.887019916 2024-02-17T21:17:18.520794+00:00 19994330.289854746312 27870000.000029969960 262864330.289881020784 1 60357.887031511 2024-02-17T21:17:19.522591+00:00 19994330.289890807122 27869999.999980103225 262864330.289867192507 1 60357.887043066 2024-02-17T21:17:20.520926+00:00 19994330.289940614253 27870000.000070419163 262864330.290007352829 1 60357.887054630 2024-02-17T21:17:21.520013+00:00 19994330.290043812245 27870000.000039730221 262864330.290079832077 1 60357.887066206 2024-02-17T21:17:22.520222+00:00 19994330.289843413979 27870000.000067703426 262864330.289907425642 1 60357.887077784 2024-02-17T21:17:23.520558+00:00 19994330.290164303035 27869999.999986615032 262864330.290147215128 1 60357.887089403 2024-02-17T21:17:24.524469+00:00 19994330.290110107511 27869999.999964203686 262864330.290070623159 1 60357.887100960 2024-02-17T21:17:25.522915+00:00 19994330.289862606674 27869999.999979242682 262864330.289838165045 1 60357.887112521 2024-02-17T21:17:26.521817+00:00 19994330.289885912091 27869999.999909855425 262864330.289792060852 1 60357.887124079 2024-02-17T21:17:27.520408+00:00 19994330.290078800172 27869999.999974187464 262864330.290049284697 1 60357.887135644 2024-02-17T21:17:28.519674+00:00 19994330.290112294257 27870000.000008657575 262864330.290117233992 1 60357.887147229 2024-02-17T21:17:29.520575+00:00 19994330.290099266917 27870000.000011797994 262864330.290107369423 1 60357.887158785 2024-02-17T21:17:30.519073+00:00 19994330.289854761213 27870000.000007577240 262864330.289858639240 1 60357.887170360 2024-02-17T21:17:31.519144+00:00 19994330.289927229285 27870000.000042844564 262864330.289966404438 1 60357.887182070 2024-02-17T21:17:32.530839+00:00 19994330.290057368577 27870000.000073228031 262864330.290126889944 1 60357.887193561 2024-02-17T21:17:33.523615+00:00 19994330.289882808924 27870000.000009145588 262864330.289888262749 1 60357.887205088 2024-02-17T21:17:34.519580+00:00 19994330.289966680110 27869999.999939262867 262864330.289902240038 1 60357.887216697 2024-02-17T21:17:35.522682+00:00 19994330.290025051683 27869999.999960262328 262864330.289981633425 1 60357.887228301 2024-02-17T21:17:36.525209+00:00 19994330.289744433016 27869999.999919913709 262864330.289660662413 1 60357.887239872 2024-02-17T21:17:37.524949+00:00 19994330.290125235915 27869999.999952327460 262864330.290073871613 1 60357.887251434 2024-02-17T21:17:38.523872+00:00 19994330.290039058775 27870000.000016719103 262864330.290052086115 1 60357.887262995 2024-02-17T21:17:39.522792+00:00 19994330.289882346988 27869999.999966830015 262864330.289845466614 1 60357.887274590 2024-02-17T21:17:40.524627+00:00 19994330.289958622307 27870000.000017501414 262864330.289972424507 1 60357.887286181 2024-02-17T21:17:41.526039+00:00 19994330.290135402232 27870000.000065565109 262864330.290197283030 1 60357.887297831 2024-02-17T21:17:42.532603+00:00 19994330.289890944958 27870000.000000976026 262864330.289888232946 1 60357.887309413 2024-02-17T21:17:43.533302+00:00 19994330.290022123605 27869999.999994486570 262864330.290012925863 1 60357.887320989 2024-02-17T21:17:44.533422+00:00 19994330.289949584752 27870000.000003721565 262864330.289949625731 1 60357.887332569 2024-02-17T21:17:45.533967+00:00 19994330.290013659745 27869999.999984007329 262864330.289993971586 1 60357.887344014 2024-02-17T21:17:46.522810+00:00 19994330.289952982217 27870000.000013299286 262864330.289962589741 1 60357.887355798 2024-02-17T21:17:47.540962+00:00 19994330.289879906923 27869999.999988351017 262864330.289864569902 1 60357.887367317 2024-02-17T21:17:48.536201+00:00 19994330.290103279054 27869999.999977748841 262864330.290077328682 1 60357.887378852 2024-02-17T21:17:49.532847+00:00 19994330.289940197021 27869999.999977223575 262864330.289913743734 1 60357.887390343 2024-02-17T21:17:50.525572+00:00 19994330.290094688535 27870000.000009734184 262864330.290100753307 1 60357.887401934 2024-02-17T21:17:51.527090+00:00 19994330.289853598922 27870000.000024132431 262864330.289874047041 1 60357.887413509 2024-02-17T21:17:52.527218+00:00 19994330.290082667023 27870000.000020679086 262864330.290099650621 1 60357.887425229 2024-02-17T21:17:53.539778+00:00 19994330.289927426726 27870000.000061031431 262864330.289984762669 1 60357.887436957 2024-02-17T21:17:54.553092+00:00 19994330.290102995932 27870000.000000901520 262864330.290100187063 1 60357.887448273 2024-02-17T21:17:55.530788+00:00 19994330.289900656790 27870000.000009477139 262864330.289906442165 1 60357.887459841 2024-02-17T21:17:56.530241+00:00 19994330.289807304740 27869999.999994717538 262864330.289798319340 1 60357.887471365 2024-02-17T21:17:57.525972+00:00 19994330.290178209543 27869999.999945227057 262864330.290119737387 1 60357.887482995 2024-02-17T21:17:58.530755+00:00 19994330.289949323982 27869999.999946624041 262864330.289892256260 1 60357.887494618 2024-02-17T21:17:59.534984+00:00 19994330.289844714105 27869999.999926090240 262864330.289767116308 1 60357.887506087 2024-02-17T21:18:00.525938+00:00 19994330.289913833141 27869999.999988418072 262864330.289898544550 1 60357.887517701 2024-02-17T21:18:01.529382+00:00 19994330.290058501065 27869999.999977312982 262864330.290032118559 1 60357.887529218 2024-02-17T21:18:02.524424+00:00 19994330.289934717119 27870000.000035233796 262864330.289966255426 1 60357.887540797 2024-02-17T21:18:03.524829+00:00 19994330.289849124849 27870000.000028353184 262864330.289873778820 1 60357.887552369 2024-02-17T21:18:04.524736+00:00 19994330.290094930679 27870000.000080186874 262864330.290171444416 1 60357.887563985 2024-02-17T21:18:05.528332+00:00 19994330.290156301111 27870000.000058081001 262864330.290210694075 1 60357.887575552 2024-02-17T21:18:06.527660+00:00 19994330.290058948100 27869999.999997530133 262864330.290052771568 1 60357.887587077 2024-02-17T21:18:07.523497+00:00 19994330.290074106306 27869999.999992091209 262864330.290062516928 1 60357.887598689 2024-02-17T21:18:08.526730+00:00 19994330.290124997497 27869999.999972291291 262864330.290093600750 1 60357.887610279 2024-02-17T21:18:09.528097+00:00 19994330.289875581861 27869999.999961033463 262864330.289832890034 1 60357.887621879 2024-02-17T21:18:10.530307+00:00 19994330.289951231331 27869999.999954435974 262864330.289901971817 1 60357.887633425 2024-02-17T21:18:11.527896+00:00 19994330.289824552834 27869999.999948509037 262864330.289769351482 1 60357.887644989 2024-02-17T21:18:12.527038+00:00 19994330.290056940168 27870000.000031623989 262864330.290084868670 1 60357.887656514 2024-02-17T21:18:13.522799+00:00 19994330.290065389127 27870000.000059269369 262864330.290120959282 1 60357.887668095 2024-02-17T21:18:14.523407+00:00 19994330.290121335536 27869999.999993253499 262864330.290110915899 1 60357.887679685 2024-02-17T21:18:15.524819+00:00 19994330.290052067488 27870000.000072155148 262864330.290120512247 1 60357.887691244 2024-02-17T21:18:16.523461+00:00 19994330.290020462126 27869999.999976545572 262864330.289993315935 1 60357.887702904 2024-02-17T21:18:17.530881+00:00 19994330.289923008531 27870000.000001043081 262864330.289920359850 1 60357.887714385 2024-02-17T21:18:18.522881+00:00 19994330.289937011898 27870000.000030174851 262864330.289963483810 1 60357.887725947 2024-02-17T21:18:19.521846+00:00 19994330.289983090013 27869999.999962821603 262864330.289942204952 1 60357.887737521 2024-02-17T21:18:20.521840+00:00 19994330.289959095418 27870000.000007376075 262864330.289962798357 1 60357.887749129 2024-02-17T21:18:21.524763+00:00 19994330.289946321398 27870000.000018887222 262864330.289961516857 1 60357.887760798 2024-02-17T21:18:22.532929+00:00 19994330.290007691830 27869999.999973781407 262864330.289977759123 1 60357.887772227 2024-02-17T21:18:23.520418+00:00 19994330.290190972388 27870000.000025589019 262864330.290212869644 1 60357.887783843 2024-02-17T21:18:24.523994+00:00 19994330.289894692600 27870000.000019147992 262864330.289910137653 1 60357.887795391 2024-02-17T21:18:25.521831+00:00 19994330.289840940386 27870000.000030450523 262864330.289867699146 1 60357.887806973 2024-02-17T21:18:26.522495+00:00 19994330.289831265807 27870000.000024680048 262864330.289852261543 1 60357.887818612 2024-02-17T21:18:27.528053+00:00 19994330.290033362806 27870000.000026732683 262864330.290056407452 1 60357.887830146 2024-02-17T21:18:28.524576+00:00 19994330.289808895439 27870000.000045768917 262864330.289850980043 1 60357.887841872 2024-02-17T21:18:29.537754+00:00 19994330.290265295655 27870000.000017549843 262864330.290279150009 1 60357.887853425 2024-02-17T21:18:30.535954+00:00 19994330.289785325527 27870000.000005234033 262864330.289786875248 1 60357.887864857 2024-02-17T21:18:31.523657+00:00 19994330.290019296110 27870000.000007681549 262864330.290023297071 1 60357.887876404 2024-02-17T21:18:32.521350+00:00 19994330.290069323033 27869999.999944515526 262864330.290010124445 1 60357.887887983 2024-02-17T21:18:33.521743+00:00 19994330.289841461927 27869999.999987617135 262864330.289825379848 1 60357.887899617 2024-02-17T21:18:34.526930+00:00 19994330.290028531104 27869999.999998051673 262864330.290022909641 1 60357.887911214 2024-02-17T21:18:35.528957+00:00 19994330.289938930422 27869999.999970588833 262864330.289905816317 1 60357.887922696 2024-02-17T21:18:36.520928+00:00 19994330.290054634213 27869999.999951370060 262864330.290002286434 1 60357.887934272 2024-02-17T21:18:37.521087+00:00 19994330.290039520711 27870000.000010080636 262864330.290045887232 1 60357.887946197 2024-02-17T21:18:38.551410+00:00 19994330.290186941624 27870000.000030070543 262864330.290213316679 1 60357.887957469 2024-02-17T21:18:39.525274+00:00 19994330.289793975651 27870000.000020101666 262864330.289810359478 1 60357.887969034 2024-02-17T21:18:40.524571+00:00 19994330.290013983846 27869999.999970994890 262864330.289981305599 1 60357.887980579 2024-02-17T21:18:41.522044+00:00 19994330.289897266775 27869999.999977637082 262864330.289871215820 1 60357.887992188 2024-02-17T21:18:42.525094+00:00 19994330.290082678199 27869999.999950252473 262864330.290029227734 1 60357.888003711 2024-02-17T21:18:43.520652+00:00 19994330.289944339544 27869999.999963607639 262864330.289904266596 1 60357.888015282 2024-02-17T21:18:44.520383+00:00 19994330.289872482419 27870000.000033415854 262864330.289902210236 1 60357.888026936 2024-02-17T21:18:45.527278+00:00 19994330.290074158460 27869999.999992217869 262864330.290062695742 1 60357.888038471 2024-02-17T21:18:46.523944+00:00 19994330.290178153664 27870000.000048846006 262864330.290223300457 1 60357.888050085 2024-02-17T21:18:47.527378+00:00 19994330.289860844612 27870000.000087141991 262864330.289944291115 1 60357.888061596 2024-02-17T21:18:48.521869+00:00 19994330.290041457862 27870000.000004906207 262864330.290042668581 1 60357.888073184 2024-02-17T21:18:49.523093+00:00 19994330.289952602237 27870000.000067338347 262864330.290016263723 1 60357.888084762 2024-02-17T21:18:50.523422+00:00 19994330.289920885116 27869999.999969162047 262864330.289886355400 1 60357.888096401 2024-02-17T21:18:51.529032+00:00 19994330.290138322860 27870000.000007681549 262864330.290142327547 1 60357.888107939 2024-02-17T21:18:52.525903+00:00 19994330.289894256741 27869999.999993119389 262864330.289883673191 1 60357.888119522 2024-02-17T21:18:53.526727+00:00 19994330.290275547653 27869999.999932199717 262864330.290204048157 1 60357.888131099 2024-02-17T21:18:54.526987+00:00 19994330.289889309555 27869999.999980811030 262864330.289866417646 1 60357.888142769 2024-02-17T21:18:55.535264+00:00 19994330.289899330586 27869999.999953553081 262864330.289849191904 1 60357.888154381 2024-02-17T21:18:56.538568+00:00 19994330.290018029511 27869999.999966427684 262864330.289980769157 1 60357.888165894 2024-02-17T21:18:57.533260+00:00 19994330.290029693395 27870000.000021938235 262864330.290047943592 1 60357.888177663 2024-02-17T21:18:58.550053+00:00 19994330.290123581886 27869999.999984040856 262864330.290103912354 1 60357.888189221 2024-02-17T21:18:59.548731+00:00 19994330.289812192321 27870000.000031281263 262864330.289839804173 1 60357.888200546 2024-02-17T21:19:00.527172+00:00 19994330.290075663477 27869999.999989066273 262864330.290061026812 1 60357.888212329 2024-02-17T21:19:01.545185+00:00 19994330.290095105767 27870000.000032592565 262864330.290123999119 1 60357.888223642 2024-02-17T21:19:02.522649+00:00 19994330.289689149708 27869999.999949160963 262864330.289634615183 1 60357.888235254 2024-02-17T21:19:03.525973+00:00 19994330.289795715362 27869999.999947100878 262864330.289739131927 1 60357.888246795 2024-02-17T21:19:04.523118+00:00 19994330.290087807924 27869999.999950230122 262864330.290034353733 1 60357.888258368 2024-02-17T21:19:05.523006+00:00 19994330.289772477001 27869999.999955367297 262864330.289724141359 1 60357.888269955 2024-02-17T21:19:06.524131+00:00 19994330.289989706129 27869999.999990694225 262864330.289976716042 1 60357.888281537 2024-02-17T21:19:07.524817+00:00 19994330.290130089968 27870000.000043608248 262864330.290169984102 1 60357.888293061 2024-02-17T21:19:08.520483+00:00 19994330.289717704058 27870000.000022418797 262864330.289736419916 1 60357.888304622 2024-02-17T21:19:09.519356+00:00 19994330.289924610406 27870000.000052627176 262864330.289973556995 1 60357.888316212 2024-02-17T21:19:10.520746+00:00 19994330.290054619312 27870000.000028979033 262864330.290079891682 1 60357.888327875 2024-02-17T21:19:11.528399+00:00 19994330.290144961327 27869999.999957285821 262864330.290098547935 1 60357.888339353 2024-02-17T21:19:12.520108+00:00 19994330.289828650653 27870000.000021878630 262864330.289846837521 1 60357.888351063 2024-02-17T21:19:13.531877+00:00 19994330.290054470301 27870000.000018563122 262864330.290069341660 1 60357.888362547 2024-02-17T21:19:14.524101+00:00 19994330.290055364370 27869999.999910347164 262864330.289962023497 1 60357.888374216 2024-02-17T21:19:15.532302+00:00 19994330.290106173605 27870000.000008452684 262864330.290110945702 1 60357.888385871 2024-02-17T21:19:16.539300+00:00 19994330.289794184268 27869999.999963808805 262864330.289754301310 1 60357.888397278 2024-02-17T21:19:17.524806+00:00 19994330.290303211659 27869999.999998535961 262864330.290298044682 1 60357.888409041 2024-02-17T21:19:18.541182+00:00 19994330.289890382439 27870000.000026535243 262864330.289913207293 1 60357.888420419 2024-02-17T21:19:19.524233+00:00 19994330.290055010468 27870000.000040322542 262864330.290091633797 1 60357.888432232 2024-02-17T21:19:20.544804+00:00 19994330.290144175291 27870000.000021629035 262864330.290162116289 1 60357.888443734 2024-02-17T21:19:21.538642+00:00 19994330.289945114404 27870000.000020004809 262864330.289961427450 1 60357.888455173 2024-02-17T21:19:22.526980+00:00 19994330.290048114955 27870000.000023268163 262864330.290067702532 1 60357.888466704 2024-02-17T21:19:23.523240+00:00 19994330.289972215891 27870000.000008743256 262864330.289977252483 1 60357.888478457 2024-02-17T21:19:24.538675+00:00 19994330.289936408401 27869999.999928668141 262864330.289861381054 1 60357.888490003 2024-02-17T21:19:25.536274+00:00 19994330.289859101176 27869999.999967835844 262864330.289823234081 1 60357.888501480 2024-02-17T21:19:26.527846+00:00 19994330.289907801896 27869999.999964918941 262864330.289869040251 1 60357.888513148 2024-02-17T21:19:27.535991+00:00 19994330.290364481509 27869999.999971162528 262864330.290331929922 1 60357.888524703 2024-02-17T21:19:28.534357+00:00 19994330.289971597493 27869999.999998569489 262864330.289966464043 1 60357.888536192 2024-02-17T21:19:29.526950+00:00 19994330.290106970817 27870000.000033505261 262864330.290136784315 1 60357.888547807 2024-02-17T21:19:30.530559+00:00 19994330.290058787912 27870000.000055551529 262864330.290110647678 1 60357.888559370 2024-02-17T21:19:31.529551+00:00 19994330.290053058416 27870000.000096645206 262864330.290146023035 1 60357.888570967 2024-02-17T21:19:32.531579+00:00 19994330.289814043790 27870000.000061411411 262864330.289871782064 1 60357.888582664 2024-02-17T21:19:33.542131+00:00 19994330.290132869035 27870000.000046338886 262864330.290175527334 1 60357.888594121 2024-02-17T21:19:34.532068+00:00 19994330.290115434676 27869999.999971196055 262864330.290082961321 1 60357.888605724 2024-02-17T21:19:35.534514+00:00 19994330.289817068726 27869999.999977707863 262864330.289791077375 1 60357.888617285 2024-02-17T21:19:36.533434+00:00 19994330.289947837591 27869999.999919850379 262864330.289864003658 1 60357.888628822 2024-02-17T21:19:37.530258+00:00 19994330.289908647537 27869999.999982856214 262864330.289887815714 1 60357.888640482 2024-02-17T21:19:38.537669+00:00 19994330.290160235018 27869999.999981354922 262864330.290137887001 1 60357.888651939 2024-02-17T21:19:39.527502+00:00 19994330.289954312146 27870000.000029820949 262864330.289980441332 1 60357.888663481 2024-02-17T21:19:40.524742+00:00 19994330.290187042207 27870000.000016827136 262864330.290200173855 1 60357.888675227 2024-02-17T21:19:41.539589+00:00 19994330.289865925908 27870000.000044077635 262864330.289906322956 1 60357.888686656 2024-02-17T21:19:42.527076+00:00 19994330.290171340108 27870000.000026609749 262864330.290194272995 1 60357.888698211 2024-02-17T21:19:43.525427+00:00 19994330.289933931082 27870000.000004593283 262864330.289934813976 1 60357.888709955 2024-02-17T21:19:44.540144+00:00 19994330.289910938591 27870000.000023636967 262864330.289930880070 1 60357.888721441 2024-02-17T21:19:45.532534+00:00 19994330.289745394140 27869999.999986298382 262864330.289727985859 1 60357.888733004 2024-02-17T21:19:46.531516+00:00 19994330.290167186409 27869999.999950099736 262864330.290113598108 1 60357.888744858 2024-02-17T21:19:47.555754+00:00 19994330.290135338902 27869999.999923210591 262864330.290054857731 1 60357.888756156 2024-02-17T21:19:48.531862+00:00 19994330.289920717478 27869999.999911390245 262864330.289828419685 1 60357.888767642 2024-02-17T21:19:49.524277+00:00 19994330.289854522794 27869999.999990224838 262864330.289841055870 1 60357.888779310 2024-02-17T21:19:50.532355+00:00 19994330.290041018277 27870000.000005185604 262864330.290042519569 1 60357.888790765 2024-02-17T21:19:51.522083+00:00 19994330.290104016662 27870000.000058997422 262864330.290159344673 1 60357.888802383 2024-02-17T21:19:52.525845+00:00 19994330.289656996727 27870000.000007748604 262864330.289661049843 1 60357.888813973 2024-02-17T21:19:53.527251+00:00 19994330.290115457028 27870000.000087145716 262864330.290198892355 1 60357.888825521 2024-02-17T21:19:54.525026+00:00 19994330.289676260203 27870000.000057313591 262864330.289729863405 1 60357.888837387 2024-02-17T21:19:55.550200+00:00 19994330.290230918676 27869999.999995548278 262864330.290222793818 1 60357.888848684 2024-02-17T21:19:56.526334+00:00 19994330.290093388408 27869999.999984081835 262864330.290073782206 1 60357.888860472 2024-02-17T21:19:57.544805+00:00 19994330.289751730859 27869999.999975610524 262864330.289723664522 1 60357.888872046 2024-02-17T21:19:58.544754+00:00 19994330.290150493383 27869999.999995891005 262864330.290142685175 1 60357.888883372 2024-02-17T21:19:59.523328+00:00 19994330.290047135204 27869999.999959778041 262864330.290003210306 1 60357.888895068 2024-02-17T21:20:00.533902+00:00 19994330.290071845055 27870000.000019524246 262864330.290087670088 1 60357.888906845 2024-02-17T21:20:01.551399+00:00 19994330.290093161166 27870000.000025257468 262864330.290114730597 1 60357.888918288 2024-02-17T21:20:02.540049+00:00 19994330.289842367172 27869999.999982308596 262864330.289820969105 1 60357.888929845 2024-02-17T21:20:03.538621+00:00 19994330.290046360344 27870000.000057827681 262864330.290100485086 1 60357.888941477 2024-02-17T21:20:04.543574+00:00 19994330.290239330381 27869999.999963644892 262864330.290199279785 1 60357.888952871 2024-02-17T21:20:05.528088+00:00 19994330.289691649377 27870000.000036727637 262864330.289724677801 1 60357.888964402 2024-02-17T21:20:06.524400+00:00 19994330.290314216167 27870000.000021252781 262864330.290331780910 1 60357.888976065 2024-02-17T21:20:07.532038+00:00 19994330.289987448603 27869999.999941568822 262864330.289925307035 1 60357.888987578 2024-02-17T21:20:08.526739+00:00 19994330.289991430938 27869999.999968618155 262864330.289956361055 1 60357.888999185 2024-02-17T21:20:09.529528+00:00 19994330.289842333645 27869999.999962754548 262864330.289801388979 1 60357.889010740 2024-02-17T21:20:10.527943+00:00 19994330.289996746927 27869999.999980986118 262864330.289974033833 1 60357.889022257 2024-02-17T21:20:11.523036+00:00 19994330.289966154844 27869999.999954029918 262864330.289916515350 1 60357.889033895 2024-02-17T21:20:12.528488+00:00 19994330.290033057332 27869999.999997891486 262864330.290027260780 1 60357.889045482 2024-02-17T21:20:13.529649+00:00 19994330.290299430490 27870000.000039380044 262864330.290335118771 1 60357.889057041 2024-02-17T21:20:14.528360+00:00 19994330.290110688657 27870000.000035658479 262864330.290142625570 1 60357.889068591 2024-02-17T21:20:15.526279+00:00 19994330.290014997125 27870000.000025160611 262864330.290036439896 1 60357.889080184 2024-02-17T21:20:16.527884+00:00 19994330.290172632784 27870000.000002183020 262864330.290171116590 1 60357.889091891 2024-02-17T21:20:17.539387+00:00 19994330.289912570268 27869999.999998506159 262864330.289907395840 1 60357.889103290 2024-02-17T21:20:18.524217+00:00 19994330.289963480085 27869999.999980535358 262864330.289940327406 1 60357.889114873 2024-02-17T21:20:19.525038+00:00 19994330.290255434811 27869999.999936625361 262864330.290188372135 1 60357.889126498 2024-02-17T21:20:20.529451+00:00 19994330.289536632597 27869999.999951899052 262864330.289484828711 1 60357.889138036 2024-02-17T21:20:21.526369+00:00 19994330.289841335267 27869999.999964978546 262864330.289802610874 1 60357.889149591 2024-02-17T21:20:22.524671+00:00 19994330.289925336838 27870000.000023808330 262864330.289945453405 1 60357.889161200 2024-02-17T21:20:23.527648+00:00 19994330.290135845542 27870000.000061802566 262864330.290193974972 1 60357.889172762 2024-02-17T21:20:24.526587+00:00 19994330.290040217340 27870000.000088628381 262864330.290125161409 1 60357.889184292 2024-02-17T21:20:25.522859+00:00 19994330.289822544903 27870000.000019848347 262864330.289838701487 1 60357.889195879 2024-02-17T21:20:26.523930+00:00 19994330.290091857314 27870000.000022619963 262864330.290110766888 1 60357.889207430 2024-02-17T21:20:27.521920+00:00 19994330.289922896773 27870000.000016912818 262864330.289936125278 1 60357.889219042 2024-02-17T21:20:28.525239+00:00 19994330.289894416928 27869999.999971177429 262864330.289861917496 1 60357.889230577 2024-02-17T21:20:29.521878+00:00 19994330.289901938289 27869999.999973859638 262864330.289872109890 1 60357.889242187 2024-02-17T21:20:30.524938+00:00 19994330.289890281856 27869999.999948903918 262864330.289835512638 1 60357.889253731 2024-02-17T21:20:31.522374+00:00 19994330.290020924062 27869999.999997086823 262864330.290014296770 1 60357.889265322 2024-02-17T21:20:32.523829+00:00 19994330.290113199502 27869999.999942980707 262864330.290052503347 1 60357.889276883 2024-02-17T21:20:33.522638+00:00 19994330.290010418743 27870000.000012349337 262864330.290019065142 1 60357.889288489 2024-02-17T21:20:34.525423+00:00 19994330.289885658771 27870000.000013586134 262864330.289895564318 1 60357.889300018 2024-02-17T21:20:35.521525+00:00 19994330.290025781840 27870000.000022266060 262864330.290044337511 1 60357.889311612 2024-02-17T21:20:36.523279+00:00 19994330.289898324758 27870000.000039469451 262864330.289934098721 1 60357.889323152 2024-02-17T21:20:37.520281+00:00 19994330.290090806782 27870000.000008888543 262864330.290095984936 1 60357.889334819 2024-02-17T21:20:38.528334+00:00 19994330.290014509112 27870000.000003684312 262864330.290014505386 1 60357.889346316 2024-02-17T21:20:39.521745+00:00 19994330.290186949074 27870000.000034693629 262864330.290217936039 1 60357.889357891 2024-02-17T21:20:40.521790+00:00 19994330.289729978889 27869999.999949865043 262864330.289676159620 1 60357.889369454 2024-02-17T21:20:41.520863+00:00 19994330.289915315807 27869999.999955169857 262864330.289866805077 1 60357.889381019 2024-02-17T21:20:42.520026+00:00 19994330.290143638849 27869999.999966435134 262864330.290106385946 1 60357.889392610 2024-02-17T21:20:43.521523+00:00 19994330.289868570864 27869999.999959833920 262864330.289824694395 1 60357.889404263 2024-02-17T21:20:44.528306+00:00 19994330.290143605322 27869999.999989666045 262864330.290129572153 1 60357.889415809 2024-02-17T21:20:45.525915+00:00 19994330.289977755398 27870000.000019218773 262864330.289993286133 1 60357.889427342 2024-02-17T21:20:46.522387+00:00 19994330.290001075715 27870000.000055890530 262864330.290053248405 1 60357.889438983 2024-02-17T21:20:47.528081+00:00 19994330.290024321526 27870000.000025235116 262864330.290045857430 1 60357.889450575 2024-02-17T21:20:48.529701+00:00 19994330.290014706552 27870000.000056043267 262864330.290067046881 1 60357.889462099 2024-02-17T21:20:49.525355+00:00 19994330.290006622672 27870000.000020939857 262864330.290023863316 1 60357.889473693 2024-02-17T21:20:50.527116+00:00 19994330.290118534118 27870000.000007927418 262864330.290122777224 1 60357.889485218 2024-02-17T21:20:51.522827+00:00 19994330.289631739259 27869999.999981198460 262864330.289609253407 1 60357.889496814 2024-02-17T21:20:52.524729+00:00 19994330.289708055556 27869999.999964945018 262864330.289669305086 1 60357.889508408 2024-02-17T21:20:53.526400+00:00 19994330.290073193610 27869999.999967344105 262864330.290036827326 1 60357.889519960 2024-02-17T21:20:54.524553+00:00 19994330.289989396930 27869999.999977461994 262864330.289963185787 1 60357.889531500 2024-02-17T21:20:55.521556+00:00 19994330.289794351906 27869999.999981336296 262864330.289772003889 1 60357.889543092 2024-02-17T21:20:56.523131+00:00 19994330.290121495724 27870000.000073790550 262864330.290191590786 1 60357.889554676 2024-02-17T21:20:57.523971+00:00 19994330.289941702038 27869999.999993789941 262864330.289931803942 1 60357.889566259 2024-02-17T21:20:58.524784+00:00 19994330.290176741779 27870000.000078566372 262864330.290251612663 1 60357.889577798 2024-02-17T21:20:59.521697+00:00 19994330.289712406695 27870000.000028304756 262864330.289737015963 1 60357.889589353 2024-02-17T21:21:00.520065+00:00 19994330.290164817125 27869999.999990433455 262864330.290151566267 1 60357.889601079 2024-02-17T21:21:01.533208+00:00 19994330.289849687368 27869999.999980699271 262864330.289826691151 1 60357.889612510 2024-02-17T21:21:02.520877+00:00 19994330.290318887681 27870000.000017337501 262864330.290332525969 1 60357.889624080 2024-02-17T21:21:03.520535+00:00 19994330.289672814310 27869999.999907132238 262864330.289576262236 1 60357.889635657 2024-02-17T21:21:04.520783+00:00 19994330.289931390435 27869999.999994069338 262864330.289921760559 1 60357.889647232 2024-02-17T21:21:05.520847+00:00 19994330.289951976389 27869999.999959498644 262864330.289907783270 1 60357.889658839 2024-02-17T21:21:06.523729+00:00 19994330.290064040571 27870000.000019825995 262864330.290080159903 1 60357.889670383 2024-02-17T21:21:07.521054+00:00 19994330.290156982839 27870000.000050410628 262864330.290203720331 1 60357.889681960 2024-02-17T21:21:08.521287+00:00 19994330.289966274053 27870000.000007547438 262864330.289970129728 1 60357.889693563 2024-02-17T21:21:09.523851+00:00 19994330.290104124695 27870000.000014670193 262864330.290115088224 1 60357.889705104 2024-02-17T21:21:10.520953+00:00 19994330.290036626160 27870000.000074345618 262864330.290107280016 1 60357.889716732 2024-02-17T21:21:11.525684+00:00 19994330.290020696819 27869999.999947488308 262864330.289964497089 1 60357.889728271 2024-02-17T21:21:12.522621+00:00 19994330.290119398385 27870000.000010989606 262864330.290126711130 1 60357.889739892 2024-02-17T21:21:13.526637+00:00 19994330.289997376502 27869999.999949175864 262864330.289942860603 1 60357.889751404 2024-02-17T21:21:14.521321+00:00 19994330.290017455816 27869999.999960180372 262864330.289973944426 1 60357.889762975 2024-02-17T21:21:15.521038+00:00 19994330.289676785469 27869999.999945312738 262864330.289618402719 1 60357.889774606 2024-02-17T21:21:16.525966+00:00 19994330.290106579661 27870000.000005930662 262864330.290108799934 1 60357.889786176 2024-02-17T21:21:17.525611+00:00 19994330.290091995150 27869999.999977119267 262864330.290065407753 1 60357.889797740 2024-02-17T21:21:18.524691+00:00 19994330.289931368083 27870000.000049859285 262864330.289977520704 1 60357.889809341 2024-02-17T21:21:19.527078+00:00 19994330.289965704083 27870000.000059612095 262864330.290021598339 1 60357.889820859 2024-02-17T21:21:20.522183+00:00 19994330.290181484073 27869999.999990321696 262864330.290168106556 1 60357.889832444 2024-02-17T21:21:21.523155+00:00 19994330.290117450058 27870000.000056371093 262864330.290170133114 1 60357.889843997 2024-02-17T21:21:22.521352+00:00 19994330.289812840521 27870000.000004976988 262864330.289814114571 1 60357.889855610 2024-02-17T21:21:23.524696+00:00 19994330.290010318160 27869999.999948278069 262864330.289954900742 1 60357.889867146 2024-02-17T21:21:24.521438+00:00 19994330.289758149534 27869999.999974515289 262864330.289728969336 1 60357.889878720 2024-02-17T21:21:25.521426+00:00 19994330.289976511151 27869999.999974682927 262864330.289947479963 1 60357.889890300 2024-02-17T21:21:26.521902+00:00 19994330.290039628744 27869999.999942202121 262864330.289978146553 1 60357.889901915 2024-02-17T21:21:27.525464+00:00 19994330.289801076055 27869999.999970242381 262864330.289767622948 1 60357.889913430 2024-02-17T21:21:28.520286+00:00 19994330.290095996112 27870000.000004891306 262864330.290097177029 1 60357.889925006 2024-02-17T21:21:29.520518+00:00 19994330.289862494916 27870000.000045113266 262864330.289903908968 1 60357.889936636 2024-02-17T21:21:30.525360+00:00 19994330.289943635464 27870000.000019285828 262864330.289959222078 1 60357.889948237 2024-02-17T21:21:31.527646+00:00 19994330.290134169161 27870000.000010237098 262864330.290140718222 1 60357.889959896 2024-02-17T21:21:32.535068+00:00 19994330.289979036897 27870000.000024992973 262864330.290000349283 1 60357.889971421 2024-02-17T21:21:33.530770+00:00 19994330.289868399501 27870000.000010322779 262864330.289875030518 1 60357.889982954 2024-02-17T21:21:34.527247+00:00 19994330.290016878396 27869999.999944083393 262864330.289957284927 1 60357.889994661 2024-02-17T21:21:35.538721+00:00 19994330.289945088327 27869999.999976612628 262864330.289918005466 1 60357.890006299 2024-02-17T21:21:36.544267+00:00 19994330.289800807834 27869999.999999634922 262864330.289796769619 1 60357.890017599 2024-02-17T21:21:37.520568+00:00 19994330.289746966213 27869999.999972328544 262864330.289715617895 1 60357.890029389 2024-02-17T21:21:38.539266+00:00 19994330.290186941624 27870000.000051025301 262864330.290234267712 1 60357.890040867 2024-02-17T21:21:39.530886+00:00 19994330.289758414030 27869999.999986909330 262864330.289741635323 1 60357.890052402 2024-02-17T21:21:40.527571+00:00 19994330.290071383119 27870000.000031646341 262864330.290099322796 1 60357.890063929 2024-02-17T21:21:41.523492+00:00 19994330.290064245462 27870000.000060431659 262864330.290120989084 1 60357.890075542 2024-02-17T21:21:42.526886+00:00 19994330.290072150528 27870000.000058718026 262864330.290127158165 1 60357.890087228 2024-02-17T21:21:43.536536+00:00 19994330.289854805917 27870000.000090189278 262864330.289941281080 1 60357.890098738 2024-02-17T21:21:44.530926+00:00 19994330.290131296962 27870000.000001564622 262864330.290129154921 1 60357.890110287 2024-02-17T21:21:45.528775+00:00 19994330.290002901107 27869999.999971695244 262864330.289970904589 1 60357.890121892 2024-02-17T21:21:46.531428+00:00 19994330.289775013924 27869999.999950625002 262864330.289721935987 1 60357.890133549 2024-02-17T21:21:47.538661+00:00 19994330.290081806481 27869999.999993439764 262864330.290071547031 1 60357.890144967 2024-02-17T21:21:48.525156+00:00 19994330.289997834712 27869999.999961756170 262864330.289955914021 1 60357.890156612 2024-02-17T21:21:49.531308+00:00 19994330.289927136153 27869999.999994371086 262864330.289917796850 1 60357.890168095 2024-02-17T21:21:50.523438+00:00 19994330.290222331882 27870000.000041913241 262864330.290260553360 1 60357.890179754 2024-02-17T21:21:51.530779+00:00 19994330.289875343442 27870000.000049240887 262864330.289920866489 1 60357.890191277 2024-02-17T21:21:52.526312+00:00 19994330.289909739047 27870000.000021684915 262864330.289927750826 1 60357.890202854 2024-02-17T21:21:53.526617+00:00 19994330.290096633136 27870000.000015184283 262864330.290108144283 1 60357.890214667 2024-02-17T21:21:54.547182+00:00 19994330.289904106408 27869999.999982446432 262864330.289882868528 1 60357.890226135 2024-02-17T21:21:55.538033+00:00 19994330.290154375136 27869999.999984074384 262864330.290134757757 1 60357.890237663 2024-02-17T21:21:56.534053+00:00 19994330.289869759232 27869999.999969463795 262864330.289835512638 1 60357.890249191 2024-02-17T21:21:57.530103+00:00 19994330.290179941803 27869999.999951500446 262864330.290127754211 1 60357.890260707 2024-02-17T21:21:58.525063+00:00 19994330.289722234011 27869999.999968525022 262864330.289687067270 1 60357.890272423 2024-02-17T21:21:59.537304+00:00 19994330.289731051773 27869999.999944493175 262864330.289671868086 1 60357.890283855 2024-02-17T21:22:00.525071+00:00 19994330.290015108883 27869999.999988634139 262864330.290000051260 1 60357.890295431 2024-02-17T21:22:01.525236+00:00 19994330.290133595467 27870000.000011913478 262864330.290141820908 1 60357.890307068 2024-02-17T21:22:02.530683+00:00 19994330.289877794683 27870000.000024572015 262864330.289898663759 1 60357.890318597 2024-02-17T21:22:03.526765+00:00 19994330.290004070848 27870000.000057678670 262864330.290058046579 1 60357.890330207 2024-02-17T21:22:04.529901+00:00 19994330.290034823120 27870000.000006288290 262864330.290037423372 1 60357.890341706 2024-02-17T21:22:05.523358+00:00 19994330.290088623762 27870000.000018894672 262864330.290103822947 1 60357.890353351 2024-02-17T21:22:06.529512+00:00 19994330.290061224252 27869999.999964635819 262864330.290022164583 1 60357.890364952 2024-02-17T21:22:07.531898+00:00 19994330.290080323815 27869999.999990455806 262864330.290067076683 1 60357.890376466 2024-02-17T21:22:08.526638+00:00 19994330.290047600865 27869999.999989256263 262864330.290033161640 1 60357.890388049 2024-02-17T21:22:09.527402+00:00 19994330.289939310402 27869999.999987177551 262864330.289922803640 1 60357.890399609 2024-02-17T21:22:10.526184+00:00 19994330.290140312165 27869999.999969746917 262864330.290106356144 1 60357.890411220 2024-02-17T21:22:11.529439+00:00 19994330.290128100663 27869999.999994490296 262864330.290118902922 1 60357.890422816 2024-02-17T21:22:12.531351+00:00 19994330.290119938552 27869999.999993856996 262864330.290110111237 1 60357.890434334 2024-02-17T21:22:13.526420+00:00 19994330.289937999099 27870000.000007368624 262864330.289941668510 1 60357.890445929 2024-02-17T21:22:14.528258+00:00 19994330.290030080825 27870000.000046361238 262864330.290072768927 1 60357.890457451 2024-02-17T21:22:15.523773+00:00 19994330.289693418890 27870000.000008948147 262864330.289698660374 1 60357.890468998 2024-02-17T21:22:16.521403+00:00 19994330.289999082685 27869999.999981474131 262864330.289976835251 1 60357.890480603 2024-02-17T21:22:17.524111+00:00 19994330.289926543832 27870000.000010479242 262864330.289933323860 1 60357.890492146 2024-02-17T21:22:18.521389+00:00 19994330.289799023420 27869999.999975312501 262864330.289770662785 1 60357.890503731 2024-02-17T21:22:19.522328+00:00 19994330.290148518980 27869999.999976787716 262864330.290121614933 1 60357.890515329 2024-02-17T21:22:20.524436+00:00 19994330.290077798069 27869999.999906778336 262864330.289980888367 1 60357.890526935 2024-02-17T21:22:21.527144+00:00 19994330.289909686893 27869999.999985426664 262864330.289891421795 1 60357.890538466 2024-02-17T21:22:22.523459+00:00 19994330.289849322289 27869999.999970987439 262864330.289816588163 1 60357.890550056 2024-02-17T21:22:23.524778+00:00 19994330.290032915771 27869999.999998107553 262864330.290027320385 1 60357.890561597 2024-02-17T21:22:24.522023+00:00 19994330.290271855891 27870000.000030964613 262864330.290299117565 1 60357.890573203 2024-02-17T21:22:25.524693+00:00 19994330.289822302759 27870000.000049222261 262864330.289867848158 1 60357.890584734 2024-02-17T21:22:26.521033+00:00 19994330.289943717420 27870000.000037211925 262864330.289977252483 1 60357.890596339 2024-02-17T21:22:27.523692+00:00 19994330.290028914809 27870000.000030472875 262864330.290055692196 1 60357.890607880 2024-02-17T21:22:28.520847+00:00 19994330.290073163807 27870000.000004477799 262864330.290073931217 1 60357.890619441 2024-02-17T21:22:29.519718+00:00 19994330.290037795901 27869999.999991308898 262864330.290025413036 1 60357.890631096 2024-02-17T21:22:30.526656+00:00 19994330.289937410504 27870000.000020563602 262864330.289954274893 1 60357.890642683 2024-02-17T21:22:31.527800+00:00 19994330.289956588298 27869999.999974668026 262864330.289927572012 1 60357.890654173 2024-02-17T21:22:32.520504+00:00 19994330.290221545845 27869999.999962653965 262864330.290180504322 1 60357.890665746 2024-02-17T21:22:33.520488+00:00 19994330.290080722421 27869999.999977890402 262864330.290054917336 1 60357.890677346 2024-02-17T21:22:34.522664+00:00 19994330.289721317589 27870000.000004522502 262864330.289722144604 1 60357.890688890 2024-02-17T21:22:35.520074+00:00 19994330.290186326951 27869999.999960709363 262864330.290143340826 1 60357.890700465 2024-02-17T21:22:36.520143+00:00 19994330.289819352329 27870000.000035714358 262864330.289851367474 1 60357.890712049 2024-02-17T21:22:37.521031+00:00 19994330.290044981986 27870000.000048413873 262864330.290089696646 1 60357.890723638 2024-02-17T21:22:38.522309+00:00 19994330.289960581809 27870000.000004265457 262864330.289961159229 1 60357.890735318 2024-02-17T21:22:39.531480+00:00 19994330.290127892047 27870000.000043787062 262864330.290167987347 1 60357.890746764 2024-02-17T21:22:40.520385+00:00 19994330.289914518595 27869999.999950967729 262864330.289861798286 1 60357.890758339 2024-02-17T21:22:41.520531+00:00 19994330.289920050651 27869999.999937783927 262864330.289854139090 1 60357.890769914 2024-02-17T21:22:42.520606+00:00 19994330.289965078235 27869999.999982930720 262864330.289944291115 1 60357.890781581 2024-02-17T21:22:43.528639+00:00 19994330.290015537292 27869999.999972414225 262864330.289984256029 1 60357.890793093 2024-02-17T21:22:44.523195+00:00 19994330.289808016270 27870000.000005703419 262864330.289810001850 1 60357.890804668 2024-02-17T21:22:45.523363+00:00 19994330.290005914867 27870000.000058606267 262864330.290060818195 1 60357.890816242 2024-02-17T21:22:46.523332+00:00 19994330.290019236505 27870000.000001743436 262864330.290017277002 1 60357.890827800 2024-02-17T21:22:47.521887+00:00 19994330.290043544024 27870000.000054080039 262864330.290093928576 1 60357.890839385 2024-02-17T21:22:48.522878+00:00 19994330.289915151894 27870000.000018756837 262864330.289930194616 1 60357.890850963 2024-02-17T21:22:49.523228+00:00 19994330.290236338973 27870000.000026956201 262864330.290259599686 1 60357.890862525 2024-02-17T21:22:50.522099+00:00 19994330.290046952665 27869999.999995291233 262864330.290038555861 1 60357.890874125 2024-02-17T21:22:51.524388+00:00 19994330.289967957884 27870000.000004064292 262864330.289968311787 1 60357.890885651 2024-02-17T21:22:52.520242+00:00 19994330.289733164012 27869999.999962672591 262864330.289692163467 1 60357.890897372 2024-02-17T21:22:53.532927+00:00 19994330.290358744562 27869999.999954998493 262864330.290310055017 1 60357.890908921 2024-02-17T21:22:54.530799+00:00 19994330.289971545339 27869999.999934848398 262864330.289902687073 1 60357.890920460 2024-02-17T21:22:55.527718+00:00 19994330.289895929396 27870000.000008597970 262864330.289900809526 1 60357.890931973 2024-02-17T21:22:56.522490+00:00 19994330.290018595755 27870000.000054754317 262864330.290069639683 1 60357.890943564 2024-02-17T21:22:57.523935+00:00 19994330.290148682892 27870000.000032044947 262864330.290177017450 1 60357.890955198 2024-02-17T21:22:58.529113+00:00 19994330.290206726640 27870000.000046260655 262864330.290249288082 1 60357.890966822 2024-02-17T21:22:59.533470+00:00 19994330.289923194796 27870000.000013407320 262864330.289932906628 1 60357.890978349 2024-02-17T21:23:00.529371+00:00 19994330.289951764047 27869999.999925773591 262864330.289873838425 1 60357.890990127 2024-02-17T21:23:01.546956+00:00 19994330.289981540293 27870000.000002726912 262864330.289980590343 1 60357.891001421 2024-02-17T21:23:02.522745+00:00 19994330.290177498013 27869999.999997925013 262864330.290171712637 1 60357.891013036 2024-02-17T21:23:03.526377+00:00 19994330.289764318615 27869999.999949581921 262864330.289710193872 1 60357.891024596 2024-02-17T21:23:04.525108+00:00 19994330.290020331740 27869999.999939069152 262864330.289955735207 1 60357.891036238 2024-02-17T21:23:05.530966+00:00 19994330.289771340787 27869999.999997362494 262864330.289765030146 1 60357.891047698 2024-02-17T21:23:06.521078+00:00 19994330.290086630732 27869999.999987561256 262864330.290070503950 1 60357.891059286 2024-02-17T21:23:07.522338+00:00 19994330.289990190417 27870000.000038243830 262864330.290024727583 1 60357.891070853 2024-02-17T21:23:08.521661+00:00 19994330.290094286203 27870000.000070273876 262864330.290160864592 1 60357.891082434 2024-02-17T21:23:09.522326+00:00 19994330.289841216058 27870000.000023405999 262864330.289860904217 1 60357.891094068 2024-02-17T21:23:10.527453+00:00 19994330.289706088603 27870000.000051308423 262864330.289753705263 1 60357.891105585 2024-02-17T21:23:11.522508+00:00 19994330.289980705827 27869999.999995619059 262864330.289972633123 1 60357.891117136 2024-02-17T21:23:12.520501+00:00 19994330.290126293898 27869999.999970480800 262864330.290093094110 1 60357.891128833 2024-02-17T21:23:13.531218+00:00 19994330.290095306933 27869999.999979663640 262864330.290071278811 1 60357.891140370 2024-02-17T21:23:14.527956+00:00 19994330.289885867387 27869999.999957334250 262864330.289839506149 1 60357.891152066 2024-02-17T21:23:15.538541+00:00 19994330.290014866740 27870000.000027228147 262864330.290038406849 1 60357.891163714 2024-02-17T21:23:16.544865+00:00 19994330.290022671223 27869999.999962292612 262864330.289981275797 1 60357.891175198 2024-02-17T21:23:17.537162+00:00 19994330.289917986840 27869999.999976247549 262864330.289890527725 1 60357.891186685 2024-02-17T21:23:18.529614+00:00 19994330.290082976222 27869999.999996136874 262864330.290075421333 1 60357.891198234 2024-02-17T21:23:19.527380+00:00 19994330.290194351226 27870000.000069174916 262864330.290259838104 1 60357.891209868 2024-02-17T21:23:20.532566+00:00 19994330.289853435010 27870000.000038195401 262864330.289887934923 1 60357.891221355 2024-02-17T21:23:21.525089+00:00 19994330.289970032871 27869999.999989181757 262864330.289955526590 1 60357.891232953 2024-02-17T21:23:22.527196+00:00 19994330.289953287691 27869999.999980080873 262864330.289929687977 1 60357.891244676 2024-02-17T21:23:23.539994+00:00 19994330.290148276836 27869999.999951414764 262864330.290096014738 1 60357.891256213 2024-02-17T21:23:24.536770+00:00 19994330.289737418294 27869999.999984424561 262864330.289718151093 1 60357.891267731 2024-02-17T21:23:25.531929+00:00 19994330.290127065033 27869999.999981306493 262864330.290104687214 1 60357.891279337 2024-02-17T21:23:26.534757+00:00 19994330.289801094681 27869999.999907225370 262864330.289704620838 1 60357.891291003 2024-02-17T21:23:27.542684+00:00 19994330.290179412812 27870000.000011220574 262864330.290186911821 1 60357.891302397 2024-02-17T21:23:28.527138+00:00 19994330.289833225310 27870000.000051379204 262864330.289880901575 1 60357.891313987 2024-02-17T21:23:29.528466+00:00 19994330.290075421333 27870000.000012587756 262864330.290084302425 1 60357.891325537 2024-02-17T21:23:30.526378+00:00 19994330.290149737149 27870000.000056065619 262864330.290202111006 1 60357.891337144 2024-02-17T21:23:31.529214+00:00 19994330.289942048490 27870000.000033248216 262864330.289971619844 1 60357.891348794 2024-02-17T21:23:32.535802+00:00 19994330.290351286530 27870000.000028282404 262864330.290375888348 1 60357.891360348 2024-02-17T21:23:33.534098+00:00 19994330.290034066886 27870000.000022344291 262864330.290052711964 1 60357.891371839 2024-02-17T21:23:34.526890+00:00 19994330.289983861148 27870000.000013809651 262864330.289993971586 1 60357.891383398 2024-02-17T21:23:35.525619+00:00 19994330.289885975420 27869999.999950647354 262864330.289832919836 1 60357.891395072 2024-02-17T21:23:36.534210+00:00 19994330.289951313287 27869999.999978572130 262864330.289926201105 1 60357.891406687 2024-02-17T21:23:37.537756+00:00 19994330.290005743504 27869999.999953787774 262864330.289955824614 1 60357.891418143 2024-02-17T21:23:38.527543+00:00 19994330.289911795408 27869999.999980527908 262864330.289888650179 1 60357.891429725 2024-02-17T21:23:39.528254+00:00 19994330.289945688099 27870000.000037103891 262864330.289979100227 1 60357.891441362 2024-02-17T21:23:40.533721+00:00 19994330.289784658700 27870000.000029116869 262864330.289810091257 1 60357.891452818 2024-02-17T21:23:41.523454+00:00 19994330.290115926415 27870000.000024631619 262864330.290136843920 1 60357.891464481 2024-02-17T21:23:42.531131+00:00 19994330.289959125221 27870000.000023800880 262864330.289979249239 1 60357.891475968 2024-02-17T21:23:43.523634+00:00 19994330.290025830269 27870000.000014711171 262864330.290036857128 1 60357.891487630 2024-02-17T21:23:44.531203+00:00 19994330.290114041418 27869999.999972287565 262864330.290082633495 1 60357.891499124 2024-02-17T21:23:45.524349+00:00 19994330.289805795997 27869999.999973166734 262864330.289775282145 1 60357.891510730 2024-02-17T21:23:46.527088+00:00 19994330.290058158338 27869999.999999735504 262864330.290054202080 1 60357.891522293 2024-02-17T21:23:47.526094+00:00 19994330.290180746466 27869999.999962110072 262864330.290139168501 1 60357.891534069 2024-02-17T21:23:48.543545+00:00 19994330.289907440543 27870000.000006921589 262864330.289910674095 1 60357.891545425 2024-02-17T21:23:49.524708+00:00 19994330.289858095348 27869999.999989807606 262864330.289844214916 1 60357.891557232 2024-02-17T21:23:50.544907+00:00 19994330.290120147169 27870000.000033050776 262864330.290149509907 1 60357.891568567 2024-02-17T21:23:51.524181+00:00 19994330.289861455560 27870000.000006280839 262864330.289864063263 1 60357.891580139 2024-02-17T21:23:52.524049+00:00 19994330.290378853679 27870000.000070512295 262864330.290445685387 1 60357.891591807 2024-02-17T21:23:53.532096+00:00 19994330.289688490331 27870000.000038806349 262864330.289723604918 1 60357.891603351 2024-02-17T21:23:54.529537+00:00 19994330.290044713765 27870000.000023383647 262864330.290064424276 1 60357.891614947 2024-02-17T21:23:55.531442+00:00 19994330.289822191000 27869999.999991666526 262864330.289810150862 1 60357.891626519 2024-02-17T21:23:56.531236+00:00 19994330.289878617972 27869999.999963086098 262864330.289837986231 1 60357.891638058 2024-02-17T21:23:57.528217+00:00 19994330.289912294596 27869999.999952860177 262864330.289861440659 1 60357.891649605 2024-02-17T21:23:58.525903+00:00 19994330.290180221200 27869999.999910630286 262864330.290087163448 1 60357.891661222 2024-02-17T21:23:59.529610+00:00 19994330.289962384850 27869999.999991055578 262864330.289949744940 1 60357.891672881 2024-02-17T21:24:00.536914+00:00 19994330.289936333895 27869999.999983053654 262864330.289915680885 1 60357.891684615 2024-02-17T21:24:01.550760+00:00 19994330.290213320404 27870000.000019881874 262864330.290229499340 1 60357.891695946 2024-02-17T21:24:02.529727+00:00 19994330.289957523346 27870000.000004060566 262864330.289957880974 1 60357.891707494 2024-02-17T21:24:03.527478+00:00 19994330.290040481836 27869999.999995782971 262864330.290032565594 1 60357.891718999 2024-02-17T21:24:04.521531+00:00 19994330.289900247008 27869999.999977365136 262864330.289873898029 1 60357.891730607 2024-02-17T21:24:05.524464+00:00 19994330.289864748716 27870000.000013638288 262864330.289874702692 1 60357.891742243 2024-02-17T21:24:06.529767+00:00 19994330.290010862052 27870000.000000838190 262864330.290008008480 1 60357.891753788 2024-02-17T21:24:07.527283+00:00 19994330.289962820709 27869999.999999485910 262864330.289958626032 1 60357.891765397 2024-02-17T21:24:08.530278+00:00 19994330.290000781417 27869999.999953694642 262864330.289950788021 1 60357.891776925 2024-02-17T21:24:09.526317+00:00 19994330.289744682610 27869999.999991420656 262864330.289732396603 1 60357.891788546 2024-02-17T21:24:10.530410+00:00 19994330.290105544031 27870000.000003106892 262864330.290104955435 1 60357.891800057 2024-02-17T21:24:11.524923+00:00 19994330.290139161050 27869999.999978616834 262864330.290114074945 1 60357.891811656 2024-02-17T21:24:12.527112+00:00 19994330.289863530546 27870000.000006120652 262864330.289865940809 1 60357.891823227 2024-02-17T21:24:13.526781+00:00 19994330.289999816567 27870000.000012163073 262864330.290008276701 1 60357.891834759 2024-02-17T21:24:14.523136+00:00 19994330.290009088814 27870000.000050984323 262864330.290056377649 1 60357.891846350 2024-02-17T21:24:15.524641+00:00 19994330.289991714060 27870000.000037774444 262864330.290025800467 1 60357.891857938 2024-02-17T21:24:16.525838+00:00 19994330.289839267731 27870000.000004548579 262864330.289840131998 1 60357.891869530 2024-02-17T21:24:17.527406+00:00 19994330.290082346648 27870000.000039547682 262864330.290118187666 1 60357.891881017 2024-02-17T21:24:18.519846+00:00 19994330.290014691651 27869999.999944370240 262864330.289955347776 1 60357.891892637 2024-02-17T21:24:19.523814+00:00 19994330.289780978113 27869999.999979551882 262864330.289756834507 1 60357.891904173 2024-02-17T21:24:20.520597+00:00 19994330.289825476706 27869999.999979604036 262864330.289801388979 1 60357.891915793 2024-02-17T21:24:21.524463+00:00 19994330.289940375835 27869999.999975886196 262864330.289912581444 1 60357.891927341 2024-02-17T21:24:22.522217+00:00 19994330.290019795299 27869999.999992717057 262864330.290008842945 1 60357.891938916 2024-02-17T21:24:23.522378+00:00 19994330.289869911969 27870000.000060498714 262864330.289926707745 1 60357.891950478 2024-02-17T21:24:24.521291+00:00 19994330.289935711771 27870000.000038474798 262864330.289970487356 1 60357.891962041 2024-02-17T21:24:25.520372+00:00 19994330.290200311691 27870000.000035364181 262864330.290232002735 1 60357.891973653 2024-02-17T21:24:26.523628+00:00 19994330.289853766561 27870000.000044140965 262864330.289894223213 1 60357.891985237 2024-02-17T21:24:27.524444+00:00 19994330.290019731969 27870000.000019155443 262864330.290035188198 1 60357.891996793 2024-02-17T21:24:28.522915+00:00 19994330.290140502155 27870000.000025790185 262864330.290162593126 1 60357.892008387 2024-02-17T21:24:29.524701+00:00 19994330.289837528020 27869999.999944232404 262864330.289778083563 1 60357.892019922 2024-02-17T21:24:30.521290+00:00 19994330.289800062776 27869999.999990608543 262864330.289786994457 1 60357.892031495 2024-02-17T21:24:31.521127+00:00 19994330.290185235441 27869999.999987628311 262864330.290169179440 1 60357.892043076 2024-02-17T21:24:32.521770+00:00 19994330.289868000895 27870000.000006094575 262864330.289870381355 1 60357.892054680 2024-02-17T21:24:33.524376+00:00 19994330.289846751839 27869999.999982684851 262864330.289825737476 1 60357.892066224 2024-02-17T21:24:34.521799+00:00 19994330.290077663958 27870000.000061165541 262864330.290135115385 1 60357.892077787 2024-02-17T21:24:35.520793+00:00 19994330.289933945984 27869999.999999247491 262864330.289929509163 1 60357.892089401 2024-02-17T21:24:36.524251+00:00 19994330.290084753186 27870000.000014293939 262864330.290095359087 1 60357.892100972 2024-02-17T21:24:37.523973+00:00 19994330.290043573827 27870000.000005245209 262864330.290045112371 1 60357.892112542 2024-02-17T21:24:38.523615+00:00 19994330.289918966591 27870000.000031948090 262864330.289947211742 1 60357.892124124 2024-02-17T21:24:39.524307+00:00 19994330.289801519364 27869999.999953396618 262864330.289751201868 1 60357.892135667 2024-02-17T21:24:40.521600+00:00 19994330.289887081832 27869999.999969743192 262864330.289853125811 1 60357.892147224 2024-02-17T21:24:41.520193+00:00 19994330.289900802076 27869999.999960429966 262864330.289857536554 1 60357.892158890 2024-02-17T21:24:42.528060+00:00 19994330.289933733642 27869999.999957803637 262864330.289887845516 1 60357.892170454 2024-02-17T21:24:43.527231+00:00 19994330.290098328143 27869999.999973956496 262864330.290068596601 1 60357.892182022 2024-02-17T21:24:44.526677+00:00 19994330.289854571223 27869999.999994035810 262864330.289844930172 1 60357.892193522 2024-02-17T21:24:45.520319+00:00 19994330.289956130087 27870000.000026345253 262864330.289978772402 1 60357.892205152 2024-02-17T21:24:46.525113+00:00 19994330.290198002011 27870000.000034455210 262864330.290228754282 1 60357.892216680 2024-02-17T21:24:47.521111+00:00 19994330.290097974241 27870000.000082578510 262864330.290176868439 1 60357.892228277 2024-02-17T21:24:48.523114+00:00 19994330.289943318814 27869999.999984290451 262864330.289923906326 1 60357.892239950 2024-02-17T21:24:49.531670+00:00 19994330.290197916329 27870000.000025864691 262864330.290220081806 1 60357.892251410 2024-02-17T21:24:50.521799+00:00 19994330.289864655584 27869999.999989725649 262864330.289850682020 1 60357.892263020 2024-02-17T21:24:51.524913+00:00 19994330.289962716401 27869999.999963574111 262864330.289922595024 1 60357.892274656 2024-02-17T21:24:52.530292+00:00 19994330.289714902639 27869999.999940834939 262864330.289652049541 1 60357.892286177 2024-02-17T21:24:53.525707+00:00 19994330.290042478591 27869999.999966211617 262864330.290004998446 1 60357.892297771 2024-02-17T21:24:54.527415+00:00 19994330.289821282029 27869999.999985847622 262864330.289803445339 1 60357.892309451 2024-02-17T21:24:55.536537+00:00 19994330.290139518678 27870000.000000089407 262864330.290135920048 1 60357.892321017 2024-02-17T21:24:56.535823+00:00 19994330.289858829230 27869999.999982643872 262864330.289837777615 1 60357.892332470 2024-02-17T21:24:57.525378+00:00 19994330.290077060461 27870000.000088393688 262864330.290161758661 1 60357.892344234 2024-02-17T21:24:58.541836+00:00 19994330.290180180222 27870000.000014442950 262864330.290190935135 1 60357.892355657 2024-02-17T21:24:59.528761+00:00 19994330.289979252964 27870000.000035211444 262864330.290010780096 1 60357.892367289 2024-02-17T21:25:00.533799+00:00 19994330.290003340691 27870000.000022660941 262864330.290022283792 1 60357.892378774 2024-02-17T21:25:01.526109+00:00 19994330.289986994117 27869999.999959472567 262864330.289942771196 1 60357.892390423 2024-02-17T21:25:02.532559+00:00 19994330.289970852435 27869999.999968513846 262864330.289935678244 1 60357.892402011 2024-02-17T21:25:03.533775+00:00 19994330.289934076369 27869999.999935418367 262864330.289865791798 1 60357.892413563 2024-02-17T21:25:04.531800+00:00 19994330.289863277227 27869999.999980892986 262864330.289840489626 1 60357.892425156 2024-02-17T21:25:05.533519+00:00 19994330.290042806417 27869999.999967630953 262864330.290006756783 1 60357.892436613 2024-02-17T21:25:06.523398+00:00 19994330.289778515697 27870000.000019889325 262864330.289794683456 1 60357.892448232 2024-02-17T21:25:07.527188+00:00 19994330.290119223297 27870000.000029999763 262864330.290145546198 1 60357.892459771 2024-02-17T21:25:08.524201+00:00 19994330.290010087192 27870000.000040505081 262864330.290046900511 1 60357.892471382 2024-02-17T21:25:09.527387+00:00 19994330.290054712445 27869999.999993871897 262864330.290044873953 1 60357.892482929 2024-02-17T21:25:10.525115+00:00 19994330.290129467845 27870000.000014100224 262864330.290139853954 1 60357.892494478 2024-02-17T21:25:11.522884+00:00 19994330.290006037802 27870000.000000964850 262864330.290003299713 1 60357.892506081 2024-02-17T21:25:12.525419+00:00 19994330.290114734322 27869999.999966066331 262864330.290077090263 1 60357.892517676 2024-02-17T21:25:13.527209+00:00 19994330.289897326380 27869999.999990738928 262864330.289884358644 1 60357.892529218 2024-02-17T21:25:14.524375+00:00 19994330.289969436824 27869999.999913506210 262864330.289879262447 1 60357.892540773 2024-02-17T21:25:15.522839+00:00 19994330.289935823530 27869999.999999944121 262864330.289932072163 1 60357.892552370 2024-02-17T21:25:16.524791+00:00 19994330.289892569184 27869999.999944731593 262864330.289833605289 1 60357.892563903 2024-02-17T21:25:17.521200+00:00 19994330.289888244122 27870000.000053212047 262864330.289937764406 1 60357.892575512 2024-02-17T21:25:18.524188+00:00 19994330.289854496717 27870000.000003091991 262864330.289853900671 1 60357.892587125 2024-02-17T21:25:19.527622+00:00 19994330.290111087263 27870000.000021383166 262864330.290128797293 1 60357.892598644 2024-02-17T21:25:20.522873+00:00 19994330.289806373417 27870000.000048078597 262864330.289850741625 1 60357.892610219 2024-02-17T21:25:21.522973+00:00 19994330.290141001344 27870000.000045735389 262864330.290183067322 1 60357.892621784 2024-02-17T21:25:22.522190+00:00 19994330.290083587170 27869999.999999355525 262864330.290079236031 1 60357.892633360 2024-02-17T21:25:23.522297+00:00 19994330.289758630097 27870000.000004414469 262864330.289759337902 1 60357.892645003 2024-02-17T21:25:24.528251+00:00 19994330.289807911962 27869999.999898225069 262864330.289702445269 1 60357.892656535 2024-02-17T21:25:25.524592+00:00 19994330.290004637092 27869999.999939680099 262864330.289940625429 1 60357.892668063 2024-02-17T21:25:26.520625+00:00 19994330.289788115770 27869999.999960124493 262864330.289744555950 1 60357.892679643 2024-02-17T21:25:27.521133+00:00 19994330.290357742459 27869999.999960079789 262864330.290314108133 1 60357.892691307 2024-02-17T21:25:28.528900+00:00 19994330.290104042739 27870000.000056415796 262864330.290156751871 1 60357.892702853 2024-02-17T21:25:29.526484+00:00 19994330.289680525661 27870000.000026997179 262864330.289703845978 1 60357.892714401 2024-02-17T21:25:30.524218+00:00 19994330.290069550276 27870000.000076148659 262864330.290141999722 1 60357.892725989 2024-02-17T21:25:31.525492+00:00 19994330.290061455220 27870000.000035841018 262864330.290093600750 1 60357.892737568 2024-02-17T21:25:32.525925+00:00 19994330.289741314948 27869999.999999880791 262864330.289737492800 1 60357.892749143 2024-02-17T21:25:33.525935+00:00 19994330.289944704622 27869999.999990485609 262864330.289931505919 1 60357.892760743 2024-02-17T21:25:34.528250+00:00 19994330.289941135794 27869999.999944288284 262864330.289881736040 1 60357.892772278 2024-02-17T21:25:35.524850+00:00 19994330.290022335947 27869999.999971862882 262864330.289990514517 1 60357.892783846 2024-02-17T21:25:36.524287+00:00 19994330.289889935404 27869999.999945305288 262864330.289831548929 1 60357.892795405 2024-02-17T21:25:37.523003+00:00 19994330.290131665766 27869999.999932657927 262864330.290060609579 1 60357.892806963 2024-02-17T21:25:38.521578+00:00 19994330.289940532297 27870000.000022139400 262864330.289958983660 1 60357.892818528 2024-02-17T21:25:39.520849+00:00 19994330.289989978075 27870000.000030860305 262864330.290017157793 1 60357.892830198 2024-02-17T21:25:40.529111+00:00 19994330.290052238852 27870000.000076979399 262864330.290125519037 1 60357.892841760 2024-02-17T21:25:41.528085+00:00 19994330.289827693254 27869999.999999508262 262864330.289823532104 1 60357.892853315 2024-02-17T21:25:42.526361+00:00 19994330.289755553007 27870000.000022821128 262864330.289774686098 1 60357.892864844 2024-02-17T21:25:43.522489+00:00 19994330.290015041828 27870000.000028036535 262864330.290039390326 1 60357.892876404 2024-02-17T21:25:44.521282+00:00 19994330.290099605918 27869999.999983761460 262864330.290079653263 1 60357.892888013 2024-02-17T21:25:45.524360+00:00 19994330.290027320385 27869999.999968130141 262864330.289991766214 1 60357.892899612 2024-02-17T21:25:46.526478+00:00 19994330.290019001812 27869999.999956168234 262864330.289971470833 1 60357.892911210 2024-02-17T21:25:47.528540+00:00 19994330.290044106543 27870000.000019393861 262864330.290059804916 1 60357.892922788 2024-02-17T21:25:48.528867+00:00 19994330.289816573262 27869999.999946366996 262864330.289759218693 1 60357.892934446 2024-02-17T21:25:49.536133+00:00 19994330.289996378124 27870000.000012222677 262864330.290004909039 1 60357.892945968 2024-02-17T21:25:50.531624+00:00 19994330.289976853877 27870000.000025194138 262864330.289998352528 1 60357.892957564 2024-02-17T21:25:51.533578+00:00 19994330.289921917021 27870000.000018157065 262864330.289936363697 1 60357.892969068 2024-02-17T21:25:52.527458+00:00 19994330.290074922144 27870000.000010956079 262864330.290082186460 1 60357.892980636 2024-02-17T21:25:53.526967+00:00 19994330.289987076074 27870000.000067710876 262864330.290051102638 1 60357.892992320 2024-02-17T21:25:54.536422+00:00 19994330.290198169649 27870000.000020682812 262864330.290215164423 1 60357.893003772 2024-02-17T21:25:55.525862+00:00 19994330.289995167404 27870000.000037752092 262864330.290029227734 1 60357.893015334 2024-02-17T21:25:56.524854+00:00 19994330.289955981076 27869999.999979205430 262864330.289931476116 1 60357.893026960 2024-02-17T21:25:57.529359+00:00 19994330.290029726923 27870000.000017873943 262864330.290043920279 1 60357.893038674 2024-02-17T21:25:58.541452+00:00 19994330.290220148861 27869999.999981913716 262864330.290198355913 1 60357.893050195 2024-02-17T21:25:59.536840+00:00 19994330.289913155138 27869999.999982811511 262864330.289892256260 1 60357.893061637 2024-02-17T21:26:00.525455+00:00 19994330.289964571595 27869999.999994747341 262864330.289955615997 1 60357.893073388 2024-02-17T21:26:01.540734+00:00 19994330.289747383446 27870000.000007845461 262864330.289751529694 1 60357.893084927 2024-02-17T21:26:02.537661+00:00 19994330.289991263300 27870000.000018831342 262864330.290006399155 1 60357.893096430 2024-02-17T21:26:03.531556+00:00 19994330.289849366993 27870000.000002611428 262864330.289848297834 1 60357.893107938 2024-02-17T21:26:04.525853+00:00 19994330.289950933307 27869999.999994937330 262864330.289942175150 1 60357.893119564 2024-02-17T21:26:05.530318+00:00 19994330.290052078664 27870000.000001773238 262864330.290050178766 1 60357.893131096 2024-02-17T21:26:06.526716+00:00 19994330.290110278875 27870000.000005107373 262864330.290111690760 1 60357.893142706 2024-02-17T21:26:07.529788+00:00 19994330.289984665811 27869999.999924462289 262864330.289905428886 1 60357.893154317 2024-02-17T21:26:08.532929+00:00 19994330.289929699153 27869999.999945014715 262864330.289871007204 1 60357.893165879 2024-02-17T21:26:09.531944+00:00 19994330.289817363024 27870000.000005189329 262864330.289818853140 1 60357.893177356 2024-02-17T21:26:10.523558+00:00 19994330.290129654109 27869999.999933380634 262864330.290059357882 1 60357.893189002 2024-02-17T21:26:11.529757+00:00 19994330.289762414992 27870000.000001125038 262864330.289759844542 1 60357.893200552 2024-02-17T21:26:12.527707+00:00 19994330.289963975549 27870000.000050023198 262864330.290010273457 1 60357.893212120 2024-02-17T21:26:13.527152+00:00 19994330.290251657367 27870000.000026553869 262864330.290274500847 1 60357.893223803 2024-02-17T21:26:14.536602+00:00 19994330.290067903697 27870000.000042863190 262864330.290107071400 1 60357.893235201 2024-02-17T21:26:15.521407+00:00 19994330.289868291467 27870000.000032745302 262864330.289897352457 1 60357.893247096 2024-02-17T21:26:16.549084+00:00 19994330.289786770940 27870000.000006843358 262864330.289789915085 1 60357.893258483 2024-02-17T21:26:17.532943+00:00 19994330.289939820766 27869999.999979197979 262864330.289915323257 1 60357.893269971 2024-02-17T21:26:18.525482+00:00 19994330.289845775813 27869999.999961011112 262864330.289803087711 1 60357.893281637 2024-02-17T21:26:19.533457+00:00 19994330.290031529963 27869999.999963507056 262864330.289991348982 1 60357.893293117 2024-02-17T21:26:20.525337+00:00 19994330.289950363338 27869999.999904908240 262864330.289851576090 1 60357.893304696 2024-02-17T21:26:21.525751+00:00 19994330.290086697787 27869999.999922793359 262864330.290005773306 1 60357.893316303 2024-02-17T21:26:22.528558+00:00 19994330.289661444724 27870000.000050254166 262864330.289707988501 1 60357.893327867 2024-02-17T21:26:23.527721+00:00 19994330.289766728878 27869999.999970361590 262864330.289733409882 1 60357.893339491 2024-02-17T21:26:24.532025+00:00 19994330.290099874139 27870000.000056158751 262864330.290152311325 1 60357.893351087 2024-02-17T21:26:25.533915+00:00 19994330.290338035673 27870000.000053662807 262864330.290388017893 1 60357.893362550 2024-02-17T21:26:26.524291+00:00 19994330.290279630572 27870000.000044077635 262864330.290320008993 1 60357.893374146 2024-02-17T21:26:27.526228+00:00 19994330.289973683655 27870000.000015843660 262864330.289985835552 1 60357.893385721 2024-02-17T21:26:28.526293+00:00 19994330.289966214448 27869999.999997321516 262864330.289959847927 1 60357.893397308 2024-02-17T21:26:29.527385+00:00 19994330.289914581925 27869999.999987766147 262864330.289898663759 1 60357.893408848 2024-02-17T21:26:30.524483+00:00 19994330.289775528014 27870000.000001821667 262864330.289773643017 1 60357.893420397 2024-02-17T21:26:31.522296+00:00 19994330.290058679879 27869999.999957468361 262864330.290012449026 1 60357.893432015 2024-02-17T21:26:32.526094+00:00 19994330.290009882301 27870000.000021733344 262864330.290027916431 1 60357.893443615 2024-02-17T21:26:33.528342+00:00 19994330.289808504283 27870000.000016111881 262864330.289820939302 1 60357.893455167 2024-02-17T21:26:34.526432+00:00 19994330.290017172694 27869999.999997586012 262864330.290011048317 1 60357.893466686 2024-02-17T21:26:35.521639+00:00 19994330.289946388453 27870000.000098057091 262864330.290040731430 1 60357.893478276 2024-02-17T21:26:36.523017+00:00 19994330.289808794856 27870000.000015731901 262864330.289820849895 1 60357.893489857 2024-02-17T21:26:37.523619+00:00 19994330.290301073343 27870000.000020399690 262864330.290317773819 1 60357.893501429 2024-02-17T21:26:38.523436+00:00 19994330.289856836200 27870000.000004362315 262864330.289857506752 1 60357.893512976 2024-02-17T21:26:39.521130+00:00 19994330.289951518178 27870000.000039290637 262864330.289987087250 1 60357.893524576 2024-02-17T21:26:40.523372+00:00 19994330.289704408497 27869999.999954905361 262864330.289655625820 1 60357.893536118 2024-02-17T21:26:41.520593+00:00 19994330.289836857468 27869999.999941132963 262864330.289774298668 1 60357.893547703 2024-02-17T21:26:42.521496+00:00 19994330.290185447782 27869999.999977134168 262864330.290158897638 1 60357.893559312 2024-02-17T21:26:43.524577+00:00 19994330.290037758648 27870000.000042844564 262864330.290076911449 1 60357.893570857 2024-02-17T21:26:44.522022+00:00 19994330.289696104825 27869999.999996419996 262864330.289688825607 1 60357.893582425 2024-02-17T21:26:45.521512+00:00 19994330.290039487183 27869999.999997008592 262864330.290032804012 1 60357.893594019 2024-02-17T21:26:46.523206+00:00 19994330.290055643767 27870000.000043626875 262864330.290095567703 1 60357.893605576 2024-02-17T21:26:47.521740+00:00 19994330.289836023003 27870000.000041067600 262864330.289873391390 1 60357.893617161 2024-02-17T21:26:48.522718+00:00 19994330.290086854249 27870000.000045202672 262864330.290128380060 1 60357.893628810 2024-02-17T21:26:49.529190+00:00 19994330.289999347180 27870000.000025019050 262864330.290020674467 1 60357.893640294 2024-02-17T21:26:50.521423+00:00 19994330.289950184524 27869999.999967113137 262864330.289913594723 1 60357.893651967 2024-02-17T21:26:51.529948+00:00 19994330.290057960898 27869999.999987155199 262864330.290041416883 1 60357.893663466 2024-02-17T21:26:52.523491+00:00 19994330.290139798075 27869999.999946620315 262864330.290082722902 1 60357.893675119 2024-02-17T21:26:53.530294+00:00 19994330.290061470121 27869999.999975997955 262864330.290033787489 1 60357.893686661 2024-02-17T21:26:54.527538+00:00 19994330.289734754711 27869999.999920714647 262864330.289651781321 1 60357.893698310 2024-02-17T21:26:55.534013+00:00 19994330.290091447532 27870000.000074207783 262864330.290161967278 1 60357.893709867 2024-02-17T21:26:56.532484+00:00 19994330.289806850255 27870000.000059641898 262864330.289862781763 1 60357.893721305 2024-02-17T21:26:57.520789+00:00 19994330.290073566139 27870000.000020805746 262864330.290090680122 1 60357.893733006 2024-02-17T21:26:58.531693+00:00 19994330.290054488927 27870000.000027067959 262864330.290077865124 1 60357.893744486 2024-02-17T21:26:59.523609+00:00 19994330.290095627308 27870000.000013738871 262864330.290105670691 1 60357.893756109 2024-02-17T21:27:00.527813+00:00 19994330.290017832071 27870000.000039376318 262864330.290053516626 1 60357.893767844 2024-02-17T21:27:01.541737+00:00 19994330.290121354163 27870000.000033542514 262864330.290151208639 1 60357.893779241 2024-02-17T21:27:02.526415+00:00 19994330.290041789412 27869999.999945696443 262864330.289983808994 1 60357.893790749 2024-02-17T21:27:03.520755+00:00 19994330.289877321571 27869999.999990478158 262864330.289864093065 1 60357.893802338 2024-02-17T21:27:04.522007+00:00 19994330.290368232876 27869999.999932445586 262864330.290296971798 1 60357.893813913 2024-02-17T21:27:05.522045+00:00 19994330.289873264730 27870000.000000834465 262864330.289870411158 1 60357.893825491 2024-02-17T21:27:06.522424+00:00 19994330.289816834033 27870000.000016633421 262864330.289829760790 1 60357.893837060 2024-02-17T21:27:07.521969+00:00 19994330.290054485202 27870000.000007115304 262864330.290057897568 1 60357.893848637 2024-02-17T21:27:08.522230+00:00 19994330.290002867579 27870000.000048656017 262864330.290047824383 1 60357.893860199 2024-02-17T21:27:09.521162+00:00 19994330.290046885610 27870000.000044588000 262864330.290087759495 1 60357.893871856 2024-02-17T21:27:10.528383+00:00 19994330.289800584316 27870000.000004101545 262864330.289801001549 1 60357.893883348 2024-02-17T21:27:11.521278+00:00 19994330.290308982134 27869999.999976977706 262864330.290282279253 1 60357.893894915 2024-02-17T21:27:12.520669+00:00 19994330.290019709617 27869999.999988086522 262864330.290004104376 1 60357.893906620 2024-02-17T21:27:13.531963+00:00 19994330.289948660880 27869999.999965161085 262864330.289910137653 1 60357.893918120 2024-02-17T21:27:14.525609+00:00 19994330.289976820350 27869999.999977059662 262864330.289950191975 1 60357.893929725 2024-02-17T21:27:15.528255+00:00 19994330.289859294891 27869999.999986343086 262864330.289841949940 1 60357.893941307 2024-02-17T21:27:16.528908+00:00 19994330.290054880083 27870000.000010881573 262864330.290062069893 1 60357.893952921 2024-02-17T21:27:17.532341+00:00 19994330.290244925767 27869999.999990928918 262864330.290232181549 1 60357.893964401 2024-02-17T21:27:18.524221+00:00 19994330.289941955358 27870000.000031676143 262864330.289969950914 1 60357.893975970 2024-02-17T21:27:19.523843+00:00 19994330.289801631123 27870000.000034786761 262864330.289832711220 1 60357.893987607 2024-02-17T21:27:20.529266+00:00 19994330.290145259351 27870000.000031631440 262864330.290173172951 1 60357.893999155 2024-02-17T21:27:21.526967+00:00 19994330.289821688086 27869999.999989468604 262864330.289807468653 1 60357.894010730 2024-02-17T21:27:22.527085+00:00 19994330.289817944169 27869999.999981723726 262864330.289795994759 1 60357.894022394 2024-02-17T21:27:23.534850+00:00 19994330.290114101022 27869999.999974247068 262864330.290084660053 1 60357.894033828 2024-02-17T21:27:24.522710+00:00 19994330.289818674326 27869999.999989666045 262864330.289804637432 1 60357.894045532 2024-02-17T21:27:25.533986+00:00 19994330.289974138141 27869999.999975953251 262864330.289946377277 1 60357.894057132 2024-02-17T21:27:26.536181+00:00 19994330.290131345391 27870000.000000923872 262864330.290128588676 1 60357.894068964 2024-02-17T21:27:27.558468+00:00 19994330.289529945701 27869999.999976363033 262864330.289502620697 1 60357.894080155 2024-02-17T21:27:28.525382+00:00 19994330.290075786412 27869999.999991070479 262864330.290063142776 1 60357.894091723 2024-02-17T21:27:29.524861+00:00 19994330.290016278625 27869999.999950528145 262864330.289963126183 1 60357.894103358 2024-02-17T21:27:30.530132+00:00 19994330.290057599545 27870000.000102348626 262864330.290156245232 1 60357.894115000 2024-02-17T21:27:31.535970+00:00 19994330.290134966373 27870000.000041462481 262864330.290172725916 1 60357.894126469 2024-02-17T21:27:32.526913+00:00 19994330.289839725941 27870000.000012509525 262864330.289848536253 1 60357.894138028 2024-02-17T21:27:33.525590+00:00 19994330.290261313319 27869999.999943897128 262864330.290201544762 1 60357.894149649 2024-02-17T21:27:34.529698+00:00 19994330.289994750172 27869999.999952558428 262864330.289943605661 1 60357.894161263 2024-02-17T21:27:35.533125+00:00 19994330.289815321565 27869999.999972324818 262864330.289783954620 1 60357.894172826 2024-02-17T21:27:36.532159+00:00 19994330.289961013943 27869999.999983336776 262864330.289940655231 1 60357.894184337 2024-02-17T21:27:37.526753+00:00 19994330.289934583008 27869999.999958980829 262864330.289889872074 1 60357.894195970 2024-02-17T21:27:38.531833+00:00 19994330.289891485125 27869999.999959580600 262864330.289847373962 1 60357.894207515 2024-02-17T21:27:39.529268+00:00 19994330.290011484176 27870000.000016503036 262864330.290024310350 1 60357.894219353 2024-02-17T21:27:40.552094+00:00 19994330.290180269629 27870000.000032305717 262864330.290208876133 1 60357.894230675 2024-02-17T21:27:41.530322+00:00 19994330.290086325258 27870000.000019270927 262864330.290101915598 1 60357.894242172 2024-02-17T21:27:42.523648+00:00 19994330.290117226541 27870000.000008240342 262864330.290121763945 1 60357.894253836 2024-02-17T21:27:43.531407+00:00 19994330.289842050523 27869999.999994061887 262864330.289832413197 1 60357.894265340 2024-02-17T21:27:44.525382+00:00 19994330.290027964860 27869999.999954085797 262864330.289978355169 1 60357.894276928 2024-02-17T21:27:45.526579+00:00 19994330.289982315153 27869999.999977026135 262864330.289955645800 1 60357.894288611 2024-02-17T21:27:46.535965+00:00 19994330.290138866752 27869999.999962419271 262864330.290097594261 1 60357.894300038 2024-02-17T21:27:47.523247+00:00 19994330.289953775704 27869999.999991122633 262864330.289941191673 1 60357.894311852 2024-02-17T21:27:48.544046+00:00 19994330.289998799562 27869999.999960847199 262864330.289955943823 1 60357.894323277 2024-02-17T21:27:49.531127+00:00 19994330.289946913719 27870000.000001247972 262864330.289944469929 1 60357.894334799 2024-02-17T21:27:50.526641+00:00 19994330.290054351091 27869999.999968614429 262864330.290019273758 1 60357.894346535 2024-02-17T21:27:51.540652+00:00 19994330.290062770247 27870000.000061362982 262864330.290120422840 1 60357.894358015 2024-02-17T21:27:52.532506+00:00 19994330.290023677051 27870000.000103030354 262864330.290123015642 1 60357.894369532 2024-02-17T21:27:53.527617+00:00 19994330.289791960269 27870000.000049747527 262864330.289838016033 1 60357.894381127 2024-02-17T21:27:54.529411+00:00 19994330.290133502334 27870000.000022970140 262864330.290152788162 1 60357.894392655 2024-02-17T21:27:55.525434+00:00 19994330.290067046881 27869999.999969523400 262864330.290032863617 1 60357.894404370 2024-02-17T21:27:56.537606+00:00 19994330.290121611208 27869999.999992758036 262864330.290110677481 1 60357.894415901 2024-02-17T21:27:57.533858+00:00 19994330.289750564843 27869999.999955859035 262864330.289702743292 1 60357.894427410 2024-02-17T21:27:58.528244+00:00 19994330.290004495531 27869999.999968189746 262864330.289968997240 1 60357.894438975 2024-02-17T21:27:59.527495+00:00 19994330.290115639567 27869999.999983344227 262864330.290095269680 1 60357.894450652 2024-02-17T21:28:00.536356+00:00 19994330.290084302425 27869999.999999795109 262864330.290080398321 1 60357.894462145 2024-02-17T21:28:01.529299+00:00 19994330.290152572095 27870000.000069208443 262864330.290218085051 1 60357.894473732 2024-02-17T21:28:02.530503+00:00 19994330.289835926145 27870000.000070385635 262864330.289902627468 1 60357.894485256 2024-02-17T21:28:03.526131+00:00 19994330.289917279035 27870000.000028774142 262864330.289942383766 1 60357.894496867 2024-02-17T21:28:04.529315+00:00 19994330.290291704237 27870000.000055197626 262864330.290343195200 1 60357.894508377 2024-02-17T21:28:05.523770+00:00 19994330.289898701012 27869999.999990470707 262864330.289885461330 1 60357.894519906 2024-02-17T21:28:06.519876+00:00 19994330.289856199175 27869999.999969389290 262864330.289821892977 1 60357.894531522 2024-02-17T21:28:07.523509+00:00 19994330.290031250566 27869999.999986156821 262864330.290013730526 1 60357.894543065 2024-02-17T21:28:08.520836+00:00 19994330.290022879839 27869999.999967727810 262864330.289986908436 1 60357.894554697 2024-02-17T21:28:09.525775+00:00 19994330.290052916855 27870000.000001326203 262864330.290050536394 1 60357.894566366 2024-02-17T21:28:10.533966+00:00 19994330.289737600833 27869999.999955095351 262864330.289689004421 1 60357.894577842 2024-02-17T21:28:11.525570+00:00 19994330.289960693568 27870000.000045508146 262864330.290002495050 1 60357.894589397 2024-02-17T21:28:12.523867+00:00 19994330.289996448904 27870000.000051166862 262864330.290043920279 1 60357.894601020 2024-02-17T21:28:13.528143+00:00 19994330.289854016155 27870000.000029291958 262864330.289879620075 1 60357.894612513 2024-02-17T21:28:14.521081+00:00 19994330.289936929941 27870000.000049296767 262864330.289982527494 1 60357.894624184 2024-02-17T21:28:15.529528+00:00 19994330.290131285787 27870000.000045187771 262864330.290172755718 1 60357.894635663 2024-02-17T21:28:16.521301+00:00 19994330.289764907211 27870000.000003453344 262864330.289764672518 1 60357.894647298 2024-02-17T21:28:17.526563+00:00 19994330.290067806840 27870000.000004075468 262864330.290068209171 1 60357.894658978 2024-02-17T21:28:18.535717+00:00 19994330.289964560419 27869999.999918356538 262864330.289879202843 1 60357.894670407 2024-02-17T21:28:19.523151+00:00 19994330.290004380047 27869999.999941401184 262864330.289942085743 1 60357.894682002 2024-02-17T21:28:20.525018+00:00 19994330.289975233376 27869999.999938681722 262864330.289910197258 1 60357.894693547 2024-02-17T21:28:21.522455+00:00 19994330.289659876376 27869999.999992351979 262864330.289648532867 1 60357.894705122 2024-02-17T21:28:22.522540+00:00 19994330.289935629815 27870000.000038135797 262864330.289970070124 1 60357.894716774 2024-02-17T21:28:23.529248+00:00 19994330.290242161602 27870000.000055853277 262864330.290294319391 1 60357.894728309 2024-02-17T21:28:24.525845+00:00 19994330.290051721036 27870000.000033814460 262864330.290081858635 1 60357.894739871 2024-02-17T21:28:25.524845+00:00 19994330.289863910526 27869999.999994814396 262864330.289855033159 1 60357.894751456 2024-02-17T21:28:26.525818+00:00 19994330.290084093809 27870000.000016923994 262864330.290097326040 1 60357.894763005 2024-02-17T21:28:27.523578+00:00 19994330.289941966534 27870000.000004284084 262864330.289942562580 1 60357.894774541 2024-02-17T21:28:28.520367+00:00 19994330.290000524372 27870000.000000488013 262864330.289997309446 1 60357.894786130 2024-02-17T21:28:29.521645+00:00 19994330.289836209267 27869999.999957114458 262864330.289789617062 1 60357.894797684 2024-02-17T21:28:30.519914+00:00 19994330.290010876954 27869999.999999068677 262864330.290006250143 1 60357.894809287 2024-02-17T21:28:31.522361+00:00 19994330.289970722049 27869999.999983444810 262864330.289950460196 1 60357.894820841 2024-02-17T21:28:32.520687+00:00 19994330.290201965719 27869999.999990932643 262864330.290189206600 1 60357.894832466 2024-02-17T21:28:33.525063+00:00 19994330.290148817003 27869999.999991811812 262864330.290136933327 1 60357.894844014 2024-02-17T21:28:34.522829+00:00 19994330.289710953832 27870000.000001523644 262864330.289708793163 1 60357.894855561 2024-02-17T21:28:35.520497+00:00 19994330.290252801031 27870000.000054266304 262864330.290303379297 1 60357.894867175 2024-02-17T21:28:36.523911+00:00 19994330.289920214564 27870000.000022191554 262864330.289938718081 1 60357.894878714 2024-02-17T21:28:37.520911+00:00 19994330.290011301637 27869999.999993111938 262864330.290000736713 1 60357.894890375 2024-02-17T21:28:38.528413+00:00 19994330.290080972016 27869999.999981809407 262864330.290059089661 1 60357.894901864 2024-02-17T21:28:39.521065+00:00 19994330.289866391569 27870000.000000745058 262864330.289863437414 1 60357.894913461 2024-02-17T21:28:40.523002+00:00 19994330.290108833462 27869999.999920178205 262864330.290025323629 1 60357.894925018 2024-02-17T21:28:41.521571+00:00 19994330.289920926094 27869999.999936882406 262864330.289854109287 1 60357.894936596 2024-02-17T21:28:42.521913+00:00 19994330.289880286902 27869999.999972943217 262864330.289849519730 1 60357.894948196 2024-02-17T21:28:43.524151+00:00 19994330.289952758700 27870000.000003445894 262864330.289952516556 1 60357.894959752 2024-02-17T21:28:44.522619+00:00 19994330.290044717491 27870000.000036466867 262864330.290077507496 1 60357.894971329 2024-02-17T21:28:45.522838+00:00 19994330.290187049657 27870000.000022821128 262864330.290206193924 1 60357.894982906 2024-02-17T21:28:46.523102+00:00 19994330.290001533926 27870000.000034458935 262864330.290032297373 1 60357.894994448 2024-02-17T21:28:47.520303+00:00 19994330.289988230914 27870000.000097066164 262864330.290081590414 1 60357.895006132 2024-02-17T21:28:48.529812+00:00 19994330.289991181344 27870000.000059261918 262864330.290046721697 1 60357.895017627 2024-02-17T21:28:49.522959+00:00 19994330.289927404374 27869999.999995116144 262864330.289918810129 1 60357.895029192 2024-02-17T21:28:50.522227+00:00 19994330.289987392724 27869999.999952290207 262864330.289935976267 1 60357.895040759 2024-02-17T21:28:51.521617+00:00 19994330.289925850928 27869999.999943345785 262864330.289865493774 1 60357.895052416 2024-02-17T21:28:52.528725+00:00 19994330.289979275316 27869999.999949447811 262864330.289925038815 1 60357.895064144 2024-02-17T21:28:53.542085+00:00 19994330.289834119380 27869999.999944712967 262864330.289775133133 1 60357.895075608 2024-02-17T21:28:54.532532+00:00 19994330.289745457470 27869999.999998997897 262864330.289740741253 1 60357.895087174 2024-02-17T21:28:55.531865+00:00 19994330.289954505861 27870000.000022500753 262864330.289973318577 1 60357.895098642 2024-02-17T21:28:56.522699+00:00 19994330.289978686720 27870000.000016804785 262864330.289991796017 1 60357.895110281 2024-02-17T21:28:57.528261+00:00 19994330.289967142045 27870000.000073205680 262864330.290036648512 1 60357.895121913 2024-02-17T21:28:58.533275+00:00 19994330.290008202195 27870000.000037945807 262864330.290042459965 1 60357.895133467 2024-02-17T21:28:59.531605+00:00 19994330.289957553148 27870000.000063568354 262864330.290017426014 1 60357.895144995 2024-02-17T21:29:00.527595+00:00 19994330.289946280420 27869999.999976534396 262864330.289919137955 1 60357.895156659 2024-02-17T21:29:01.535373+00:00 19994330.289954256266 27869999.999998524785 262864330.289949059486 1 60357.895168066 2024-02-17T21:29:02.520922+00:00 19994330.289751552045 27869999.999922480434 262864330.289670348167 1 60357.895179679 2024-02-17T21:29:03.524278+00:00 19994330.289920281619 27869999.999973915517 262864330.289890497923 1 60357.895191243 2024-02-17T21:29:04.523386+00:00 19994330.289941545576 27869999.999955512583 262864330.289893358946 1 60357.895202792 2024-02-17T21:29:05.521223+00:00 19994330.289986275136 27870000.000011604279 262864330.289994180202 1 60357.895214360 2024-02-17T21:29:06.520690+00:00 19994330.290090825409 27870000.000041194260 262864330.290128320456 1 60357.895225964 2024-02-17T21:29:07.523251+00:00 19994330.289924055338 27870000.000006236136 262864330.289926588535 1 60357.895237522 2024-02-17T21:29:08.521939+00:00 19994330.290009520948 27870000.000048913062 262864330.290054738522 1 60357.895249088 2024-02-17T21:29:09.521241+00:00 19994330.289836239070 27870000.000029891729 262864330.289862424135 1 60357.895260665 2024-02-17T21:29:10.521478+00:00 19994330.289840679616 27870000.000016685575 262864330.289853662252 1 60357.895272275 2024-02-17T21:29:11.524585+00:00 19994330.290189322084 27869999.999997410923 262864330.290183037519 1 60357.895283818 2024-02-17T21:29:12.521871+00:00 19994330.289822496474 27869999.999972201884 262864330.289790987968 1 60357.895295507 2024-02-17T21:29:13.531805+00:00 19994330.290030553937 27869999.999960146844 262864330.289987027645 1 60357.895307070 2024-02-17T21:29:14.530857+00:00 19994330.290134351701 27869999.999944917858 262864330.290075570345 1 60357.895318696 2024-02-17T21:29:15.535323+00:00 19994330.289971970022 27869999.999985381961 262864330.289953678846 1 60357.895330181 2024-02-17T21:29:16.527677+00:00 19994330.290029831231 27870000.000030305237 262864330.290056437254 1 60357.895341707 2024-02-17T21:29:17.523484+00:00 19994330.290126536041 27870000.000011425465 262864330.290134251118 1 60357.895353325 2024-02-17T21:29:18.527279+00:00 19994330.289910994470 27870000.000032309443 262864330.289939612150 1 60357.895364862 2024-02-17T21:29:19.524047+00:00 19994330.290294080973 27870000.000051386654 262864330.290341764688 1 60357.895376476 2024-02-17T21:29:20.527505+00:00 19994330.289934583008 27870000.000012315810 262864330.289943188429 1 60357.895388047 2024-02-17T21:29:21.527266+00:00 19994330.290065858513 27869999.999986764044 262864330.290048927069 1 60357.895399754 2024-02-17T21:29:22.538717+00:00 19994330.290088202804 27870000.000005953014 262864330.290090471506 1 60357.895411196 2024-02-17T21:29:23.527295+00:00 19994330.289948187768 27870000.000005491078 262864330.289949983358 1 60357.895422845 2024-02-17T21:29:24.533835+00:00 19994330.290010824800 27869999.999969471246 262864330.289976596832 1 60357.895434350 2024-02-17T21:29:25.527843+00:00 19994330.289847481996 27869999.999927587807 262864330.289771378040 1 60357.895445950 2024-02-17T21:29:26.530130+00:00 19994330.289950117469 27870000.000004377216 262864330.289950788021 1 60357.895457533 2024-02-17T21:29:27.530830+00:00 19994330.289877660573 27870000.000026337802 262864330.289900302887 1 60357.895469172 2024-02-17T21:29:28.536462+00:00 19994330.289895161986 27870000.000002931803 262864330.289894402027 1 60357.895480615 2024-02-17T21:29:29.525097+00:00 19994330.289933215827 27870000.000019922853 262864330.289949417114 1 60357.895492272 2024-02-17T21:29:30.532353+00:00 19994330.289964281023 27870000.000028617680 262864330.289989203215 1 60357.895503801 2024-02-17T21:29:31.528431+00:00 19994330.289871938527 27870000.000056352466 262864330.289924591780 1 60357.895515412 2024-02-17T21:29:32.531569+00:00 19994330.290055677295 27870000.000026829541 262864330.290078818798 1 60357.895526909 2024-02-17T21:29:33.524928+00:00 19994330.290140353143 27870000.000001978129 262864330.290138632059 1 60357.895538474 2024-02-17T21:29:34.524111+00:00 19994330.289875850081 27869999.999961026013 262864330.289833188057 1 60357.895550235 2024-02-17T21:29:35.540332+00:00 19994330.290299467742 27869999.999994311482 262864330.290290087461 1 60357.895561663 2024-02-17T21:29:36.527733+00:00 19994330.289935048670 27869999.999984711409 262864330.289916068316 1 60357.895573303 2024-02-17T21:29:37.533402+00:00 19994330.290100365877 27869999.999954260886 262864330.290050923824 1 60357.895584880 2024-02-17T21:29:38.533655+00:00 19994330.289666078985 27870000.000068880618 262864330.289731264114 1 60357.895596362 2024-02-17T21:29:39.525685+00:00 19994330.290011823177 27870000.000059835613 262864330.290067970753 1 60357.895607963 2024-02-17T21:29:40.528030+00:00 19994330.290078088641 27870000.000022057444 262864330.290096461773 1 60357.895619583 2024-02-17T21:29:41.532006+00:00 19994330.290053263307 27870000.000004060566 262864330.290053606033 1 60357.895631129 2024-02-17T21:29:42.529515+00:00 19994330.290077280253 27870000.000037666410 262864330.290111243725 1 60357.895642758 2024-02-17T21:29:43.534279+00:00 19994330.290159985423 27869999.999990951270 262864330.290147244930 1 60357.895654290 2024-02-17T21:29:44.530649+00:00 19994330.290018059313 27869999.999957863241 262864330.289972215891 1 60357.895665804 2024-02-17T21:29:45.525465+00:00 19994330.289937313646 27869999.999937746674 262864330.289871364832 1 60357.895677465 2024-02-17T21:29:46.533000+00:00 19994330.290042310953 27869999.999948214740 262864330.289986819029 1 60357.895689042 2024-02-17T21:29:47.533209+00:00 19994330.290000773966 27869999.999982241541 262864330.289979308844 1 60357.895700565 2024-02-17T21:29:48.528825+00:00 19994330.289941374213 27869999.999975979328 262864330.289913654327 1 60357.895712126 2024-02-17T21:29:49.527679+00:00 19994330.290089093149 27870000.000019896775 262864330.290105313063 1 60357.895723767 2024-02-17T21:29:50.533452+00:00 19994330.290048912168 27870000.000007595867 262864330.290052831173 1 60357.895735358 2024-02-17T21:29:51.534943+00:00 19994330.289961379021 27870000.000090930611 262864330.290048599243 1 60357.895746937 2024-02-17T21:29:52.535317+00:00 19994330.289766933769 27870000.000016544014 262864330.289779782295 1 60357.895758353 2024-02-17T21:29:53.521675+00:00 19994330.289970815182 27870000.000042162836 262864330.290009289980 1 60357.895770225 2024-02-17T21:29:54.547396+00:00 19994330.290153916925 27870000.000012755394 262864330.290162980556 1 60357.895781519 2024-02-17T21:29:55.523244+00:00 19994330.290137574077 27869999.999959558249 262864330.290093421936 1 60357.895793132 2024-02-17T21:29:56.526590+00:00 19994330.290097806603 27869999.999972078949 262864330.290066182613 1 60357.895804745 2024-02-17T21:29:57.529971+00:00 19994330.289949871600 27869999.999959528446 262864330.289905697107 1 60357.895816230 2024-02-17T21:29:58.522300+00:00 19994330.290032841265 27870000.000001385808 262864330.290030509233 1 60357.895827926 2024-02-17T21:29:59.532802+00:00 19994330.289908174425 27870000.000000007451 262864330.289904475212 1 60357.895839397 2024-02-17T21:30:00.523887+00:00 19994330.290015265346 27870000.000028960407 262864330.290040552616 1 60357.895851733 2024-02-17T21:30:01.589737+00:00 19994330.289913080633 27870000.000017356128 262864330.289926737547 1 60357.895862833 2024-02-17T21:30:02.548737+00:00 19994330.289980974048 27870000.000049401075 262864330.290026694536 1 60357.895874186 2024-02-17T21:30:03.529712+00:00 19994330.289964031428 27870000.000031068921 262864330.289991378784 1 60357.895885757 2024-02-17T21:30:04.529373+00:00 19994330.290002815425 27870000.000067479908 262864330.290066599846 1 60357.895897387 2024-02-17T21:30:05.534205+00:00 19994330.290137942880 27869999.999985389411 262864330.290119647980 1 60357.895908863 2024-02-17T21:30:06.525762+00:00 19994330.290099829435 27869999.999964974821 262864330.290061116219 1 60357.895920524 2024-02-17T21:30:07.533253+00:00 19994330.289895080030 27869999.999990530312 262864330.289881914854 1 60357.895932062 2024-02-17T21:30:08.530117+00:00 19994330.290096700191 27869999.999949518591 262864330.290042519569 1 60357.895943620 2024-02-17T21:30:09.528772+00:00 19994330.289841249585 27869999.999945621938 262864330.289783179760 1 60357.895955207 2024-02-17T21:30:10.529921+00:00 19994330.290065750480 27869999.999972797930 262864330.290034830570 1 60357.895966742 2024-02-17T21:30:11.526477+00:00 19994330.290010210127 27870000.000003866851 262864330.290010392666 1 60357.895978315 2024-02-17T21:30:12.526395+00:00 19994330.290099862963 27870000.000031951815 262864330.290128111839 1 60357.895989974 2024-02-17T21:30:13.533760+00:00 19994330.290224943310 27870000.000033069402 262864330.290254324675 1 60357.896001496 2024-02-17T21:30:14.529254+00:00 19994330.289715435356 27870000.000042460859 262864330.289754211903 1 60357.896013003 2024-02-17T21:30:15.523493+00:00 19994330.289892535657 27870000.000025995076 262864330.289914816618 1 60357.896024550 2024-02-17T21:30:16.521145+00:00 19994330.290453068912 27870000.000004053116 262864330.290453433990 1 60357.896036515 2024-02-17T21:30:17.554951+00:00 19994330.289991240948 27869999.999971117824 262864330.289958655834 1 60357.896047730 2024-02-17T21:30:18.523868+00:00 19994330.289797414094 27869999.999916322529 262864330.289710044861 1 60357.896059332 2024-02-17T21:30:19.526295+00:00 19994330.290060143918 27869999.999970886856 262864330.290027320385 1 60357.896071109 2024-02-17T21:30:20.543814+00:00 19994330.290041837841 27869999.999941460788 262864330.289979606867 1 60357.896082487 2024-02-17T21:30:21.526924+00:00 19994330.289903726429 27870000.000015508384 262864330.289915531874 1 60357.896093998 2024-02-17T21:30:22.521389+00:00 19994330.289859950542 27869999.999959237874 262864330.289815485477 1 60357.896105648 2024-02-17T21:30:23.528032+00:00 19994330.290055047721 27870000.000021435320 262864330.290072768927 1 60357.896117200 2024-02-17T21:30:24.526115+00:00 19994330.290143530816 27870000.000026620924 262864330.290166437626 1 60357.896128860 2024-02-17T21:30:25.533533+00:00 19994330.289839059114 27870000.000048905611 262864330.289884269238 1 60357.896140334 2024-02-17T21:30:26.524855+00:00 19994330.289989177138 27870000.000053297728 262864330.290038764477 1 60357.896151850 2024-02-17T21:30:27.519844+00:00 19994330.289982359856 27869999.999955877662 262864330.289934545755 1 60357.896163458 2024-02-17T21:30:28.522734+00:00 19994330.289863239974 27869999.999988377094 262864330.289847910404 1 60357.896175028 2024-02-17T21:30:29.522430+00:00 19994330.289997566491 27869999.999967139214 262864330.289961010218 1 60357.896186679 2024-02-17T21:30:30.529062+00:00 19994330.289921950549 27869999.999951731414 262864330.289869964123 1 60357.896198174 2024-02-17T21:30:31.522254+00:00 19994330.289937492460 27869999.999958764762 262864330.289892554283 1 60357.896209760 2024-02-17T21:30:32.523275+00:00 19994330.290155760944 27869999.999998241663 262864330.290150314569 1 60357.896221334 2024-02-17T21:30:33.523242+00:00 19994330.289657644928 27869999.999992974102 262864330.289646923542 1 60357.896232929 2024-02-17T21:30:34.525045+00:00 19994330.290111176670 27870000.000031448901 262864330.290138930082 1 60357.896244542 2024-02-17T21:30:35.528398+00:00 19994330.289914652705 27870000.000021982938 262864330.289932966232 1 60357.896256042 2024-02-17T21:30:36.522018+00:00 19994330.289916913956 27870000.000053592026 262864330.289966791868 1 60357.896267648 2024-02-17T21:30:37.524818+00:00 19994330.290074802935 27869999.999997012317 262864330.290068119764 1 60357.896279252 2024-02-17T21:30:38.527344+00:00 19994330.289933796972 27870000.000050581992 262864330.289980679750 1 60357.896290764 2024-02-17T21:30:39.522008+00:00 19994330.290134407580 27869999.999930389225 262864330.290061086416 1 60357.896302337 2024-02-17T21:30:40.521894+00:00 19994330.289915487170 27869999.999968025833 262864330.289879798889 1 60357.896313986 2024-02-17T21:30:41.528403+00:00 19994330.289806127548 27869999.999958079308 262864330.289760500193 1 60357.896325493 2024-02-17T21:30:42.522611+00:00 19994330.289953500032 27869999.999970074743 262864330.289919883013 1 60357.896337083 2024-02-17T21:30:43.523942+00:00 19994330.290056701750 27870000.000007811934 262864330.290060818195 1 60357.896348657 2024-02-17T21:30:44.523939+00:00 19994330.290024120361 27870000.000004701316 262864330.290025144815 1 60357.896360212 2024-02-17T21:30:45.522309+00:00 19994330.290085446090 27870000.000075079501 262864330.290156811476 1 60357.896371861 2024-02-17T21:30:46.528768+00:00 19994330.289929129183 27870000.000029932708 262864330.289955347776 1 60357.896383381 2024-02-17T21:30:47.524093+00:00 19994330.290236957371 27870000.000017765909 262864330.290251016617 1 60357.896394964 2024-02-17T21:30:48.524939+00:00 19994330.289947077632 27870000.000044256449 262864330.289987623692 1 60357.896406564 2024-02-17T21:30:49.527151+00:00 19994330.290117148310 27870000.000023268163 262864330.290136724710 1 60357.896418130 2024-02-17T21:30:50.526419+00:00 19994330.290107965469 27869999.999985199422 262864330.290089458227 1 60357.896429740 2024-02-17T21:30:51.529515+00:00 19994330.289932657033 27869999.999996263534 262864330.289925247431 1 60357.896441288 2024-02-17T21:30:52.527324+00:00 19994330.290079273283 27869999.999980062246 262864330.290055632591 1 60357.896452819 2024-02-17T21:30:53.523577+00:00 19994330.289807088673 27869999.999974817038 262864330.289778202772 1 60357.896464397 2024-02-17T21:30:54.523898+00:00 19994330.290225151926 27870000.000038024038 262864330.290259480476 1 60357.896475937 2024-02-17T21:30:55.520996+00:00 19994330.289947994053 27870000.000004835427 262864330.289949119091 1 60357.896487514 2024-02-17T21:30:56.521251+00:00 19994330.289834752679 27870000.000010166317 262864330.289841234684 1 60357.896499116 2024-02-17T21:30:57.523568+00:00 19994330.290023546666 27870000.000015061349 262864330.290034890175 1 60357.896510668 2024-02-17T21:30:58.521720+00:00 19994330.289759140462 27870000.000024445355 262864330.289779871702 1 60357.896522211 2024-02-17T21:30:59.519038+00:00 19994330.290095068514 27870000.000007357448 262864330.290098726749 1 60357.896533795 2024-02-17T21:31:00.519839+00:00 19994330.290013261139 27869999.999933131039 262864330.289942681789 1 60357.896545398 2024-02-17T21:31:01.522341+00:00 19994330.289839614183 27869999.999952822924 262864330.289788752794 1 60357.896557021 2024-02-17T21:31:02.526637+00:00 19994330.289920330048 27869999.999986007810 262864330.289902627468 1 60357.896568531 2024-02-17T21:31:03.521107+00:00 19994330.289987534285 27869999.999939255416 262864330.289923101664 1 60357.896580118 2024-02-17T21:31:04.522184+00:00 19994330.289934072644 27869999.999945458025 262864330.289875835180 1 60357.896591741 2024-02-17T21:31:05.526391+00:00 19994330.290138829499 27870000.000031311065 262864330.290166467428 1 60357.896603261 2024-02-17T21:31:06.521747+00:00 19994330.289942603558 27870000.000035878271 262864330.289974778891 1 60357.896614833 2024-02-17T21:31:07.521556+00:00 19994330.290079116821 27870000.000028166920 262864330.290103584528 1 60357.896626419 2024-02-17T21:31:08.522626+00:00 19994330.289776232094 27870000.000044979155 262864330.289817512035 1 60357.896638052 2024-02-17T21:31:09.527672+00:00 19994330.290138687938 27870000.000059649348 262864330.290194660425 1 60357.896649580 2024-02-17T21:31:10.523771+00:00 19994330.289872277528 27870000.000032912940 262864330.289901494980 1 60357.896661181 2024-02-17T21:31:11.526014+00:00 19994330.289873797446 27870000.000007983297 262864330.289878100157 1 60357.896672697 2024-02-17T21:31:12.521055+00:00 19994330.290079999715 27869999.999911643565 262864330.289987951517 1 60357.896684295 2024-02-17T21:31:13.523056+00:00 19994330.289955664426 27869999.999958433211 262864330.289910405874 1 60357.896695886 2024-02-17T21:31:14.524556+00:00 19994330.290085416287 27869999.999972708523 262864330.290054410696 1 60357.896707459 2024-02-17T21:31:15.524451+00:00 19994330.289925392717 27870000.000001180917 262864330.289922893047 1 60357.896719061 2024-02-17T21:31:16.526879+00:00 19994330.289867702872 27869999.999973505735 262864330.289837509394 1 60357.896730592 2024-02-17T21:31:17.523138+00:00 19994330.290070123971 27870000.000044602901 262864330.290111035109 1 60357.896742133 2024-02-17T21:31:18.520329+00:00 19994330.290125790983 27870000.000048156828 262864330.290170252323 1 60357.896753707 2024-02-17T21:31:19.520251+00:00 19994330.289883669466 27870000.000031005591 262864330.289910972118 1 60357.896765308 2024-02-17T21:31:20.522598+00:00 19994330.290155757219 27870000.000012639910 262864330.290164709091 1 60357.896776890 2024-02-17T21:31:21.523274+00:00 19994330.289870798588 27869999.999954629689 262864330.289821743965 1 60357.896788458 2024-02-17T21:31:22.522802+00:00 19994330.290099311620 27870000.000012148172 262864330.290107786655 1 60357.896800019 2024-02-17T21:31:23.521621+00:00 19994330.289807628840 27869999.999988604337 262864330.289792537689 1 60357.896811575 2024-02-17T21:31:24.520097+00:00 19994330.290271412581 27869999.999944519252 262864330.290212213993 1 60357.896823160 2024-02-17T21:31:25.521041+00:00 19994330.289863854647 27869999.999947052449 262864330.289807200432 1 60357.896834735 2024-02-17T21:31:26.521096+00:00 19994330.290138568729 27869999.999984383583 262864330.290119260550 1 60357.896846307 2024-02-17T21:31:27.520908+00:00 19994330.290104772896 27870000.000008471310 262864330.290109544992 1 60357.896857964 2024-02-17T21:31:28.528106+00:00 19994330.290040630847 27870000.000049199909 262864330.290086150169 1 60357.896869454 2024-02-17T21:31:29.520771+00:00 19994330.289745941758 27870000.000051457435 262864330.289793729782 1 60357.896881082 2024-02-17T21:31:30.525482+00:00 19994330.290046799928 27869999.999985948205 262864330.290029048920 1 60357.896892644 2024-02-17T21:31:31.524391+00:00 19994330.289951361716 27869999.999980118126 262864330.289927780628 1 60357.896904204 2024-02-17T21:31:32.523175+00:00 19994330.290274187922 27870000.000033229589 262864330.290303707123 1 60357.896915771 2024-02-17T21:31:33.522606+00:00 19994330.289882227778 27870000.000003762543 262864330.289882302284 1 60357.896927333 2024-02-17T21:31:34.521568+00:00 19994330.290040336549 27869999.999956633896 262864330.289993286133 1 60357.896939131 2024-02-17T21:31:35.540980+00:00 19994330.290017887950 27869999.999994531274 262864330.290008723736 1 60357.896950528 2024-02-17T21:31:36.525624+00:00 19994330.289865814149 27869999.999954886734 262864330.289817005396 1 60357.896962185 2024-02-17T21:31:37.532831+00:00 19994330.290175553411 27869999.999986141920 262864330.290158003569 1 60357.896973755 2024-02-17T21:31:38.532413+00:00 19994330.289846926928 27869999.999980669469 262864330.289823889732 1 60357.896985251 2024-02-17T21:31:39.525750+00:00 19994330.289977163076 27870000.000061653554 262864330.290035128593 1 60357.896996983 2024-02-17T21:31:40.539339+00:00 19994330.289942700416 27870000.000065274537 262864330.290004283190 1 60357.897008666 2024-02-17T21:31:41.548742+00:00 19994330.290132611990 27870000.000029586256 262864330.290158510208 1 60357.897020157 2024-02-17T21:31:42.541551+00:00 19994330.289806712419 27870000.000007707626 262864330.289810746908 1 60357.897031712 2024-02-17T21:31:43.539912+00:00 19994330.290051095188 27870000.000022605062 262864330.290069997311 1 60357.897043135 2024-02-17T21:31:44.526906+00:00 19994330.289776977152 27869999.999975878745 262864330.289749175310 1 60357.897054728 2024-02-17T21:31:45.528462+00:00 19994330.290047794580 27869999.999940678477 262864330.289984792471 1 60357.897066308 2024-02-17T21:31:46.528991+00:00 19994330.290118299425 27869999.999941077083 262864330.290055692196 1 60357.897077810 2024-02-17T21:31:47.522827+00:00 19994330.289809923619 27869999.999997496605 262864330.289803713560 1 60357.897089360 2024-02-17T21:31:48.520707+00:00 19994330.289823383093 27870000.000016730279 262864330.289836406708 1 60357.897100956 2024-02-17T21:31:49.522597+00:00 19994330.290105238557 27869999.999967429787 262864330.290068984032 1 60357.897112519 2024-02-17T21:31:50.521623+00:00 19994330.289880756289 27870000.000044845045 262864330.289921909571 1 60357.897124100 2024-02-17T21:31:51.522301+00:00 19994330.290110889822 27870000.000027671456 262864330.290134847164 1 60357.897135660 2024-02-17T21:31:52.521021+00:00 19994330.290056347847 27870000.000063460320 262864330.290116101503 1 60357.897147232 2024-02-17T21:31:53.520826+00:00 19994330.289827860892 27870000.000018581748 262864330.289842754602 1 60357.897158827 2024-02-17T21:31:54.522661+00:00 19994330.290127899498 27869999.999999672174 262864330.290123879910 1 60357.897170426 2024-02-17T21:31:55.524847+00:00 19994330.289862189442 27869999.999938324094 262864330.289796799421 1 60357.897181970 2024-02-17T21:31:56.522187+00:00 19994330.289891056716 27869999.999982144684 262864330.289869517088 1 60357.897193524 2024-02-17T21:31:57.520452+00:00 19994330.289878636599 27869999.999952379614 262864330.289827316999 1 60357.897205094 2024-02-17T21:31:58.520141+00:00 19994330.290037062019 27869999.999957077205 262864330.289990454912 1 60357.897216716 2024-02-17T21:31:59.524286+00:00 19994330.289960760623 27869999.999991636723 262864330.289948701859 1 60357.897228260 2024-02-17T21:32:00.521621+00:00 19994330.290049619973 27869999.999999217689 262864330.290045142174 1 60357.897240224 2024-02-17T21:32:01.555402+00:00 19994330.290118589997 27870000.000002320856 262864330.290117204189 1 60357.897251561 2024-02-17T21:32:02.534878+00:00 19994330.290055818856 27869999.999997239560 262864330.290049344301 1 60357.897263038 2024-02-17T21:32:03.526490+00:00 19994330.289862971753 27870000.000066373497 262864330.289925634861 1 60357.897274584 2024-02-17T21:32:04.524024+00:00 19994330.290242280811 27870000.000021662563 262864330.290260255337 1 60357.897286240 2024-02-17T21:32:05.531180+00:00 19994330.290065567940 27869999.999958749861 262864330.290020614862 1 60357.897297825 2024-02-17T21:32:06.532097+00:00 19994330.289796438068 27869999.999977104366 262864330.289769858122 1 60357.897309450 2024-02-17T21:32:07.536477+00:00 19994330.289833460003 27869999.999970212579 262864330.289799958467 1 60357.897321040 2024-02-17T21:32:08.537822+00:00 19994330.290176659822 27869999.999965820462 262864330.290138781071 1 60357.897332524 2024-02-17T21:32:09.530063+00:00 19994330.289771113545 27869999.999975431710 262864330.289742857218 1 60357.897344125 2024-02-17T21:32:10.532391+00:00 19994330.290018923581 27870000.000004492700 262864330.290019720793 1 60357.897355699 2024-02-17T21:32:11.532359+00:00 19994330.290011111647 27870000.000064384192 262864330.290071785450 1 60357.897367271 2024-02-17T21:32:12.532181+00:00 19994330.290057931095 27870000.000002991408 262864330.290057212114 1 60357.897378739 2024-02-17T21:32:13.523028+00:00 19994330.289989769459 27870000.000064581633 262864330.290050655603 1 60357.897390487 2024-02-17T21:32:14.538079+00:00 19994330.289723720402 27869999.999999742955 262864330.289719760418 1 60357.897401950 2024-02-17T21:32:15.528509+00:00 19994330.290102992207 27869999.999999210238 262864330.290098518133 1 60357.897413488 2024-02-17T21:32:16.525428+00:00 19994330.289928816259 27869999.999987058342 262864330.289912194014 1 60357.897425596 2024-02-17T21:32:17.571478+00:00 19994330.290027987212 27869999.999991100281 262864330.290015369654 1 60357.897436588 2024-02-17T21:32:18.521215+00:00 19994330.290049932897 27869999.999979924411 262864330.290026158094 1 60357.897448197 2024-02-17T21:32:19.524182+00:00 19994330.290108982474 27869999.999973896891 262864330.290079176426 1 60357.897459722 2024-02-17T21:32:20.519970+00:00 19994330.290032353252 27869999.999984752387 262864330.290013402700 1 60357.897471349 2024-02-17T21:32:21.524571+00:00 19994330.289873465896 27870000.000013913959 262864330.289883673191 1 60357.897482976 2024-02-17T21:32:22.529126+00:00 19994330.289867825806 27870000.000032540411 262864330.289896667004 1 60357.897494479 2024-02-17T21:32:23.523003+00:00 19994330.290124859661 27870000.000024814159 262864330.290145993233 1 60357.897506237 2024-02-17T21:32:24.538855+00:00 19994330.290011871606 27870000.000042382628 262864330.290050566196 1 60357.897517615 2024-02-17T21:32:25.521970+00:00 19994330.289984907955 27870000.000037651509 262864330.290018856525 1 60357.897529225 2024-02-17T21:32:26.525081+00:00 19994330.290005728602 27870000.000005964190 262864330.290008008480 1 60357.897540769 2024-02-17T21:32:27.522403+00:00 19994330.289654813707 27870000.000006299466 262864330.289657413960 1 60357.897552348 2024-02-17T21:32:28.522838+00:00 19994330.289725366980 27869999.999995190650 262864330.289716869593 1 60357.897563966 2024-02-17T21:32:29.526628+00:00 19994330.289993274957 27869999.999936372042 262864330.289925962687 1 60357.897575522 2024-02-17T21:32:30.525114+00:00 19994330.290136747062 27869999.999956566840 262864330.290089637041 1 60357.897587096 2024-02-17T21:32:31.525071+00:00 19994330.290005397052 27869999.999963670969 262864330.289965361357 1 60357.897598648 2024-02-17T21:32:32.523213+00:00 19994330.290015071630 27870000.000037357211 262864330.290048748255 1 60357.897610246 2024-02-17T21:32:33.525289+00:00 19994330.290115997195 27870000.000049050897 262864330.290161371231 1 60357.897621867 2024-02-17T21:32:34.529317+00:00 19994330.290052037686 27869999.999970953912 262864330.290019273758 1 60357.897633411 2024-02-17T21:32:35.526693+00:00 19994330.289924006909 27870000.000037193298 262864330.289957493544 1 60357.897644938 2024-02-17T21:32:36.522587+00:00 19994330.290032338351 27870000.000022839755 262864330.290051460266 1 60357.897656521 2024-02-17T21:32:37.523383+00:00 19994330.290331374854 27870000.000012163073 262864330.290339827538 1 60357.897668060 2024-02-17T21:32:38.520398+00:00 19994330.289985794574 27869999.999937772751 262864330.289919883013 1 60357.897679705 2024-02-17T21:32:39.526528+00:00 19994330.289875842631 27869999.999980695546 262864330.289852827787 1 60357.897691288 2024-02-17T21:32:40.527269+00:00 19994330.290031507611 27869999.999959658831 262864330.289987444878 1 60357.897702836 2024-02-17T21:32:41.525041+00:00 19994330.289983659983 27869999.999988134950 262864330.289968103170 1 60357.897714370 2024-02-17T21:32:42.521587+00:00 19994330.289799477905 27869999.999961353838 262864330.289757132530 1 60357.897725962 2024-02-17T21:32:43.523104+00:00 19994330.290133312345 27870000.000022973865 262864330.290152609348 1 60357.897737527 2024-02-17T21:32:44.522380+00:00 19994330.290071047843 27869999.999990064651 262864330.290057420731 1 60357.897749143 2024-02-17T21:32:45.525976+00:00 19994330.290170341730 27870000.000027030706 262864330.290193676949 1 60357.897760721 2024-02-17T21:32:46.526312+00:00 19994330.289803065360 27870000.000034563243 262864330.289833933115 1 60357.897772278 2024-02-17T21:32:47.524796+00:00 19994330.289950262755 27870000.000034138560 262864330.289980709553 1 60357.897783929 2024-02-17T21:32:48.531532+00:00 19994330.290290813893 27870000.000022161752 262864330.290309280157 1 60357.897795399 2024-02-17T21:32:49.522464+00:00 19994330.289865572006 27869999.999991457909 262864330.289853334427 1 60357.897807041 2024-02-17T21:32:50.528333+00:00 19994330.289699427783 27869999.999952916056 262864330.289648652077 1 60357.897818594 2024-02-17T21:32:51.526530+00:00 19994330.290096402168 27869999.999958541244 262864330.290051251650 1 60357.897830097 2024-02-17T21:32:52.520365+00:00 19994330.289748527110 27870000.000004597008 262864330.289749413729 1 60357.897841743 2024-02-17T21:32:53.526618+00:00 19994330.290242604911 27869999.999998152256 262864330.290237069130 1 60357.897853307 2024-02-17T21:32:54.525709+00:00 19994330.290282331407 27870000.000026658177 262864330.290305286646 1 60357.897864841 2024-02-17T21:32:55.522289+00:00 19994330.289807237685 27870000.000047225505 262864330.289850771427 1 60357.897876407 2024-02-17T21:32:56.521558+00:00 19994330.290099885315 27870000.000046454370 262864330.290142655373 1 60357.897888004 2024-02-17T21:32:57.523565+00:00 19994330.289902463555 27869999.999970339239 262864330.289869129658 1 60357.897899553 2024-02-17T21:32:58.521356+00:00 19994330.290086597204 27870000.000052820891 262864330.290135711432 1 60357.897911129 2024-02-17T21:32:59.521561+00:00 19994330.290006320924 27870000.000000994653 262864330.290003597736 1 60357.897922704 2024-02-17T21:33:00.521610+00:00 19994330.289770610631 27869999.999983709306 262864330.289750605822 1 60357.897934289 2024-02-17T21:33:01.522535+00:00 19994330.290085546672 27869999.999989327043 262864330.290071189404 1 60357.897945895 2024-02-17T21:33:02.525317+00:00 19994330.289895113558 27869999.999940276146 262864330.289831697941 1 60357.897957467 2024-02-17T21:33:03.525142+00:00 19994330.290016427636 27869999.999966140836 262864330.289978861809 1 60357.897969027 2024-02-17T21:33:04.523948+00:00 19994330.289867810905 27869999.999985456467 262864330.289849579334 1 60357.897980602 2024-02-17T21:33:05.524051+00:00 19994330.289820056409 27870000.000017017126 262864330.289833366871 1 60357.897992135 2024-02-17T21:33:06.520487+00:00 19994330.289837509394 27870000.000043913722 262864330.289877742529 1 60357.898003756 2024-02-17T21:33:07.524544+00:00 19994330.289897933602 27870000.000034477562 262864330.289928734303 1 60357.898015282 2024-02-17T21:33:08.520345+00:00 19994330.290068373084 27869999.999998319894 262864330.290063023567 1 60357.898026931 2024-02-17T21:33:09.526862+00:00 19994330.289886970073 27870000.000036034733 262864330.289919316769 1 60357.898038474 2024-02-17T21:33:10.524191+00:00 19994330.290038399398 27870000.000030934811 262864330.290065646172 1 60357.898050039 2024-02-17T21:33:11.523324+00:00 19994330.290011942387 27869999.999997902662 262864330.290006160736 1 60357.898061608 2024-02-17T21:33:12.522907+00:00 19994330.290077719837 27869999.999925497919 262864330.289999514818 1 60357.898073170 2024-02-17T21:33:13.521874+00:00 19994330.289810400456 27869999.999983295798 262864330.289790004492 1 60357.898084760 2024-02-17T21:33:14.523222+00:00 19994330.290146842599 27869999.999988079071 262864330.290131211281 1 60357.898096319 2024-02-17T21:33:15.521956+00:00 19994330.290142364800 27869999.999963935465 262864330.290102601051 1 60357.898107863 2024-02-17T21:33:16.519421+00:00 19994330.289881505072 27870000.000010307878 262864330.289888113737 1 60357.898119473 2024-02-17T21:33:17.522436+00:00 19994330.289981234819 27870000.000031657517 262864330.290009200573 1 60357.898131043 2024-02-17T21:33:18.522117+00:00 19994330.289956260473 27869999.999994322658 262864330.289946913719 1 60357.898142612 2024-02-17T21:33:19.521643+00:00 19994330.289938654751 27870000.000021748245 262864330.289956718683 1 60357.898154178 2024-02-17T21:33:20.520977+00:00 19994330.290121290833 27870000.000032041222 262864330.290149629116 1 60357.898165815 2024-02-17T21:33:21.526364+00:00 19994330.289828263223 27870000.000007811934 262864330.289832383394 1 60357.898177331 2024-02-17T21:33:22.521399+00:00 19994330.289824951440 27869999.999940458685 262864330.289761722088 1 60357.898188906 2024-02-17T21:33:23.521468+00:00 19994330.290058240294 27869999.999965168536 262864330.290019690990 1 60357.898200501 2024-02-17T21:33:24.523260+00:00 19994330.290072470903 27869999.999982248992 262864330.290051013231 1 60357.898212089 2024-02-17T21:33:25.524465+00:00 19994330.289692312479 27869999.999945588410 262864330.289634197950 1 60357.898223682 2024-02-17T21:33:26.526103+00:00 19994330.290179688483 27870000.000001989305 262864330.290178000927 1 60357.898235228 2024-02-17T21:33:27.523676+00:00 19994330.289931867272 27870000.000018578023 262864330.289946734905 1 60357.898246777 2024-02-17T21:33:28.521511+00:00 19994330.290029101074 27870000.000038947910 262864330.290064364672 1 60357.898258380 2024-02-17T21:33:29.524012+00:00 19994330.290057368577 27870000.000022068620 262864330.290075719357 1 60357.898269949 2024-02-17T21:33:30.523647+00:00 19994330.290022809058 27870000.000042352825 262864330.290061473846 1 60357.898281515 2024-02-17T21:33:31.522861+00:00 19994330.289829004556 27869999.999982435256 262864330.289807766676 1 60357.898293103 2024-02-17T21:33:32.524093+00:00 19994330.290206670761 27870000.000008944422 262864330.290211915970 1 60357.898304672 2024-02-17T21:33:33.523707+00:00 19994330.289772376418 27869999.999959178269 262864330.289727866650 1 60357.898316220 2024-02-17T21:33:34.521388+00:00 19994330.290063556284 27869999.999970756471 262864330.290030628443 1 60357.898327782 2024-02-17T21:33:35.520325+00:00 19994330.290028490126 27870000.000013660640 262864330.290038436651 1 60357.898339367 2024-02-17T21:33:36.521369+00:00 19994330.289834111929 27869999.999933186918 262864330.289763599634 1 60357.898350923 2024-02-17T21:33:37.519722+00:00 19994330.289958201349 27869999.999990675598 262864330.289945185184 1 60357.898362530 2024-02-17T21:33:38.522583+00:00 19994330.289842572063 27869999.999971710145 262864330.289810597897 1 60357.898374080 2024-02-17T21:33:39.520522+00:00 19994330.289815172553 27870000.000012479722 262864330.289823949337 1 60357.898385674 2024-02-17T21:33:40.522241+00:00 19994330.290068980306 27870000.000052545220 262864330.290117830038 1 60357.898397275 2024-02-17T21:33:41.524534+00:00 19994330.290061078966 27870000.000001486391 262864330.290058881044 1 60357.898408826 2024-02-17T21:33:42.522607+00:00 19994330.289809767157 27870000.000032514334 262864330.289838582277 1 60357.898420384 2024-02-17T21:33:43.521164+00:00 19994330.290136829019 27870000.000042989850 262864330.290176093578 1 60357.898432021 2024-02-17T21:33:44.526593+00:00 19994330.289949990809 27870000.000025663525 262864330.289971947670 1 60357.898443564 2024-02-17T21:33:45.523918+00:00 19994330.289934214205 27869999.999933294952 262864330.289863824844 1 60357.898455099 2024-02-17T21:33:46.520591+00:00 19994330.289978936315 27869999.999992318451 262864330.289967536926 1 60357.898466668 2024-02-17T21:33:47.520098+00:00 19994330.289881888777 27869999.999985571951 262864330.289863765240 1 60357.898478291 2024-02-17T21:33:48.524296+00:00 19994330.289924722165 27869999.999973673373 262864330.289894700050 1 60357.898489869 2024-02-17T21:33:49.524648+00:00 19994330.290112704039 27869999.999957561493 262864330.290066570044 1 60357.898501541 2024-02-17T21:33:50.533150+00:00 19994330.290067169815 27870000.000022079796 262864330.290085554123 1 60357.898513079 2024-02-17T21:33:51.530024+00:00 19994330.290075547993 27870000.000026874244 262864330.290098726749 1 60357.898524730 2024-02-17T21:33:52.536615+00:00 19994330.290032226592 27870000.000055722892 262864330.290084272623 1 60357.898536287 2024-02-17T21:33:53.535197+00:00 19994330.289921317250 27870000.000011302531 262864330.289928913116 1 60357.898547729 2024-02-17T21:33:54.523840+00:00 19994330.289915334433 27870000.000005055219 262864330.289916694164 1 60357.898559413 2024-02-17T21:33:55.533255+00:00 19994330.290049441159 27869999.999957524240 262864330.290003269911 1 60357.898570972 2024-02-17T21:33:56.532021+00:00 19994330.289941858500 27869999.999974202365 262864330.289912343025 1 60357.898582720 2024-02-17T21:33:57.547015+00:00 19994330.289980489761 27869999.999916370958 262864330.289893180132 1 60357.898594232 2024-02-17T21:33:58.541614+00:00 19994330.289784558117 27869999.999984662980 262864330.289765506983 1 60357.898605704 2024-02-17T21:33:59.532850+00:00 19994330.290173962712 27869999.999976687133 262864330.290146946907 1 60357.898617422 2024-02-17T21:34:00.545230+00:00 19994330.289970569313 27870000.000014763325 262864330.289981633425 1 60357.898628797 2024-02-17T21:34:01.528063+00:00 19994330.289971206337 27870000.000027291477 262864330.289994806051 1 60357.898640306 2024-02-17T21:34:02.522397+00:00 19994330.289751231670 27870000.000036634505 262864330.289784163237 1 60357.898651894 2024-02-17T21:34:03.523609+00:00 19994330.290027838200 27870000.000090450048 262864330.290114581585 1 60357.898663434 2024-02-17T21:34:04.520701+00:00 19994330.289865743369 27869999.999991174787 262864330.289853215218 1 60357.898675106 2024-02-17T21:34:05.529156+00:00 19994330.289893105626 27870000.000012379140 262864330.289901793003 1 60357.898686678 2024-02-17T21:34:06.528945+00:00 19994330.289959780872 27869999.999975148588 262864330.289931237698 1 60357.898698221 2024-02-17T21:34:07.526298+00:00 19994330.290250550956 27869999.999974012375 262864330.290220856667 1 60357.898709754 2024-02-17T21:34:08.522795+00:00 19994330.290000166744 27869999.999967712909 262864330.289964199066 1 60357.898721318 2024-02-17T21:34:09.521882+00:00 19994330.289946395904 27869999.999995287508 262864330.289938002825 1 60357.898732889 2024-02-17T21:34:10.521668+00:00 19994330.289986632764 27870000.000038221478 262864330.290021151304 1 60357.898744549 2024-02-17T21:34:11.528991+00:00 19994330.289941132069 27869999.999958280474 262864330.289895713329 1 60357.898756059 2024-02-17T21:34:12.523485+00:00 19994330.289908211678 27870000.000037405640 262864330.289941906929 1 60357.898767618 2024-02-17T21:34:13.522207+00:00 19994330.290080420673 27870000.000009212643 262864330.290085941553 1 60357.898779201 2024-02-17T21:34:14.522969+00:00 19994330.289926890284 27870000.000021059066 262864330.289944261312 1 60357.898790805 2024-02-17T21:34:15.525514+00:00 19994330.290036845952 27869999.999999880791 262864330.290033042431 1 60357.898802322 2024-02-17T21:34:16.520625+00:00 19994330.289858382195 27870000.000048860908 262864330.289903551340 1 60357.898813953 2024-02-17T21:34:17.525553+00:00 19994330.290108643472 27869999.999979507178 262864330.290084451437 1 60357.898825487 2024-02-17T21:34:18.522105+00:00 19994330.289785847068 27869999.999973297119 262864330.289755463600 1 60357.898837083 2024-02-17T21:34:19.523971+00:00 19994330.289976742119 27869999.999967407435 262864330.289940446615 1 60357.898848654 2024-02-17T21:34:20.523710+00:00 19994330.289939377457 27869999.999963089824 262864330.289898782969 1 60357.898860203 2024-02-17T21:34:21.521549+00:00 19994330.290093418211 27870000.000002481043 262864330.290092200041 1 60357.898871797 2024-02-17T21:34:22.523220+00:00 19994330.289919223636 27870000.000002466142 262864330.289918005466 1 60357.898883362 2024-02-17T21:34:23.522493+00:00 19994330.290144257247 27869999.999993637204 262864330.290134191513 1 60357.898894996 2024-02-17T21:34:24.527679+00:00 19994330.289878431708 27870000.000061165541 262864330.289935886860 1 60357.898906547 2024-02-17T21:34:25.525649+00:00 19994330.289704456925 27870000.000038310885 262864330.289739072323 1 60357.898918093 2024-02-17T21:34:26.523257+00:00 19994330.289886068553 27869999.999969642609 262864330.289851993322 1 60357.898929687 2024-02-17T21:34:27.524945+00:00 19994330.290062375367 27869999.999974478036 262864330.290033161640 1 60357.898941226 2024-02-17T21:34:28.521927+00:00 19994330.289934147149 27869999.999964680523 262864330.289895147085 1 60357.898952817 2024-02-17T21:34:29.523336+00:00 19994330.290152508765 27869999.999959930778 262864330.290108770132 1 60357.898964362 2024-02-17T21:34:30.520888+00:00 19994330.290022123605 27869999.999959029257 262864330.289977461100 1 60357.898975977 2024-02-17T21:34:31.524440+00:00 19994330.289864711463 27870000.000012349337 262864330.289873361588 1 60357.898987512 2024-02-17T21:34:32.521047+00:00 19994330.289831314236 27869999.999958235770 262864330.289785861969 1 60357.898999091 2024-02-17T21:34:33.521506+00:00 19994330.290157753974 27870000.000027973205 262864330.290182054043 1 60357.899010665 2024-02-17T21:34:34.521418+00:00 19994330.289877068251 27870000.000051494688 262864330.289924860001 1 60357.899022259 2024-02-17T21:34:35.523193+00:00 19994330.289843607694 27870000.000005103648 262864330.289845019579 1 60357.899033806 2024-02-17T21:34:36.520815+00:00 19994330.289957325906 27870000.000029545277 262864330.289983153343 1 60357.899045383 2024-02-17T21:34:37.521041+00:00 19994330.289949465543 27869999.999999154359 262864330.289944946766 1 60357.899056954 2024-02-17T21:34:38.520844+00:00 19994330.289974164218 27869999.999961353838 262864330.289931803942 1 60357.899068560 2024-02-17T21:34:39.523604+00:00 19994330.289948068559 27869999.999950755388 262864330.289895147085 1 60357.899080100 2024-02-17T21:34:40.520587+00:00 19994330.289996556938 27869999.999924898148 262864330.289917767048 1 60357.899091702 2024-02-17T21:34:41.523032+00:00 19994330.289937190711 27869999.999956909567 262864330.289890408516 1 60357.899103294 2024-02-17T21:34:42.524600+00:00 19994330.289918925613 27870000.000047270209 262864330.289962500334 1 60357.899114849 2024-02-17T21:34:43.522979+00:00 19994330.289819467813 27870000.000006716698 262864330.289822489023 1 60357.899126390 2024-02-17T21:34:44.520065+00:00 19994330.290166441351 27870000.000034075230 262864330.290196806192 1 60357.899137967 2024-02-17T21:34:45.520357+00:00 19994330.290111865848 27870000.000070955604 262864330.290179133415 1 60357.899149579 2024-02-17T21:34:46.523633+00:00 19994330.289957836270 27869999.999989401549 262864330.289943516254 1 60357.899161188 2024-02-17T21:34:47.526676+00:00 19994330.289858762175 27870000.000022225082 262864330.289877295494 1 60357.899172769 2024-02-17T21:34:48.527247+00:00 19994330.289813648909 27870000.000027716160 262864330.289837658405 1 60357.899184311 2024-02-17T21:34:49.524461+00:00 19994330.290063068271 27870000.000015534461 262864330.290074884892 1 60357.899195856 2024-02-17T21:34:50.521950+00:00 19994330.289900898933 27869999.999942019582 262864330.289839208126 1 60357.899207553 2024-02-17T21:34:51.532612+00:00 19994330.290158152580 27869999.999942690134 262864330.290097147226 1 60357.899219075 2024-02-17T21:34:52.528093+00:00 19994330.290070138872 27869999.999954808503 262864330.290021270514 1 60357.899230652 2024-02-17T21:34:53.528341+00:00 19994330.290013711900 27869999.999978724867 262864330.289988726377 1 60357.899242175 2024-02-17T21:34:54.523889+00:00 19994330.290074121207 27870000.000018797815 262864330.290089219809 1 60357.899253800 2024-02-17T21:34:55.528267+00:00 19994330.290044158697 27869999.999998468906 262864330.290038943291 1 60357.899265529 2024-02-17T21:34:56.541694+00:00 19994330.290084786713 27870000.000047784299 262864330.290128856897 1 60357.899276949 2024-02-17T21:34:57.528457+00:00 19994330.290230665356 27870000.000009916723 262864330.290236890316 1 60357.899288742 2024-02-17T21:34:58.547324+00:00 19994330.290013033897 27870000.000015757978 262864330.290025115013 1 60357.899300239 2024-02-17T21:34:59.540602+00:00 19994330.290019612759 27870000.000008020550 262864330.290023922920 1 60357.899311601 2024-02-17T21:35:00.522340+00:00 19994330.289935365319 27870000.000006649643 262864330.289938330650 1 60357.899323914 2024-02-17T21:35:01.586144+00:00 19994330.290115367621 27869999.999975346029 262864330.290087014437 1 60357.899334881 2024-02-17T21:35:02.533717+00:00 19994330.289971452206 27869999.999921053648 262864330.289888799191 1 60357.899346438 2024-02-17T21:35:03.532235+00:00 19994330.289923362434 27869999.999959342182 262864330.289879024029 1 60357.899358029 2024-02-17T21:35:04.533647+00:00 19994330.289937779307 27870000.000017736107 262864330.289951801300 1 60357.899369493 2024-02-17T21:35:05.524187+00:00 19994330.289909679443 27869999.999993957579 262864330.289899945259 1 60357.899381117 2024-02-17T21:35:06.528549+00:00 19994330.289994362742 27870000.000058114529 262864330.290048778057 1 60357.899392675 2024-02-17T21:35:07.527124+00:00 19994330.290024641901 27869999.999982733279 262864330.290003687143 1 60357.899404185 2024-02-17T21:35:08.521569+00:00 19994330.290066316724 27870000.000062122941 262864330.290124714375 1 60357.899415826 2024-02-17T21:35:09.527378+00:00 19994330.289826430380 27870000.000038903207 262864330.289861619473 1 60357.899427402 2024-02-17T21:35:10.527495+00:00 19994330.289904460311 27870000.000026814640 262864330.289927601814 1 60357.899439024 2024-02-17T21:35:11.531696+00:00 19994330.289986025542 27869999.999944388866 262864330.289926707745 1 60357.899450691 2024-02-17T21:35:12.539710+00:00 19994330.289881266654 27869999.999972295016 262864330.289849847555 1 60357.899462104 2024-02-17T21:35:13.525826+00:00 19994330.289952024817 27869999.999943539500 262864330.289891898632 1 60357.899473681 2024-02-17T21:35:14.526012+00:00 19994330.289926003665 27869999.999932430685 262864330.289854735136 1 60357.899485203 2024-02-17T21:35:15.521538+00:00 19994330.289906289428 27870000.000006496906 262864330.289909094572 1 60357.899496784 2024-02-17T21:35:16.522112+00:00 19994330.289959460497 27870000.000050600618 262864330.290006369352 1 60357.899508393 2024-02-17T21:35:17.525198+00:00 19994330.290011886507 27870000.000043582171 262864330.290051758289 1 60357.899519969 2024-02-17T21:35:18.525326+00:00 19994330.289817504585 27870000.000088844448 262864330.289902657270 1 60357.899531512 2024-02-17T21:35:19.522633+00:00 19994330.290197335184 27870000.000034075230 262864330.290227711201 1 60357.899543090 2024-02-17T21:35:20.523011+00:00 19994330.289935920388 27870000.000017073005 262864330.289949297905 1 60357.899554672 2024-02-17T21:35:21.523613+00:00 19994330.290209647268 27869999.999982163310 262864330.290188133717 1 60357.899566271 2024-02-17T21:35:22.525866+00:00 19994330.289911732078 27869999.999965742230 262864330.289873778820 1 60357.899577813 2024-02-17T21:35:23.523085+00:00 19994330.289968207479 27869999.999963074923 262864330.289927601814 1 60357.899589377 2024-02-17T21:35:24.522217+00:00 19994330.290095627308 27869999.999976735562 262864330.290068656206 1 60357.899600937 2024-02-17T21:35:25.520979+00:00 19994330.290057972074 27869999.999970171601 262864330.290024459362 1 60357.899612551 2024-02-17T21:35:26.524384+00:00 19994330.289901636541 27869999.999993048608 262864330.289891004562 1 60357.899624162 2024-02-17T21:35:27.527604+00:00 19994330.289786543697 27869999.999982263893 262864330.289765119553 1 60357.899635703 2024-02-17T21:35:28.524787+00:00 19994330.290164008737 27870000.000048205256 262864330.290208518505 1 60357.899647249 2024-02-17T21:35:29.522355+00:00 19994330.289827618748 27869999.999996479601 262864330.289820402861 1 60357.899658852 2024-02-17T21:35:30.524782+00:00 19994330.289972085506 27870000.000050824136 262864330.290019214153 1 60357.899670385 2024-02-17T21:35:31.521248+00:00 19994330.290028873831 27870000.000014346093 262864330.290039509535 1 60357.899682012 2024-02-17T21:35:32.525819+00:00 19994330.290113151073 27870000.000003807247 262864330.290113270283 1 60357.899693560 2024-02-17T21:35:33.523596+00:00 19994330.289845172316 27869999.999977976084 262864330.289819449186 1 60357.899705099 2024-02-17T21:35:34.520524+00:00 19994330.290032982826 27869999.999911427498 262864330.289940714836 1 60357.899716671 2024-02-17T21:35:35.520377+00:00 19994330.289918657392 27870000.000010833144 262864330.289925813675 1 60357.899728278 2024-02-17T21:35:36.523187+00:00 19994330.290169138461 27870000.000001680106 262864330.290167123079 1 60357.899739819 2024-02-17T21:35:37.520324+00:00 19994330.290076870471 27869999.999982085079 262864330.290055274963 1 60357.899751426 2024-02-17T21:35:38.523231+00:00 19994330.289852391928 27869999.999982301146 262864330.289830982685 1 60357.899763008 2024-02-17T21:35:39.523908+00:00 19994330.290094193071 27870000.000054616481 262864330.290145128965 1 60357.899774706 2024-02-17T21:35:40.534559+00:00 19994330.289906848222 27870000.000023733824 262864330.289926886559 1 60357.899786248 2024-02-17T21:35:41.531858+00:00 19994330.290023092180 27870000.000001035631 262864330.290020436049 1 60357.899797711 2024-02-17T21:35:42.522216+00:00 19994330.290059763938 27869999.999940648675 262864330.289996713400 1 60357.899809384 2024-02-17T21:35:43.530747+00:00 19994330.290264651179 27870000.000002752990 262864330.290263712406 1 60357.899820916 2024-02-17T21:35:44.527162+00:00 19994330.289954602718 27869999.999956637621 262864330.289907544851 1 60357.899832461 2024-02-17T21:35:45.524631+00:00 19994330.289943508804 27869999.999987013638 262864330.289926826954 1 60357.899844314 2024-02-17T21:35:46.548739+00:00 19994330.290061086416 27869999.999938320369 262864330.289995700121 1 60357.899855646 2024-02-17T21:35:47.527806+00:00 19994330.289875831455 27869999.999941661954 262864330.289813786745 1 60357.899867195 2024-02-17T21:35:48.525661+00:00 19994330.289989519864 27869999.999995999038 262864330.289981842041 1 60357.899878852 2024-02-17T21:35:49.532837+00:00 19994330.290052291006 27870000.000023353845 262864330.290071964264 1 60357.899890335 2024-02-17T21:35:50.524948+00:00 19994330.290017995983 27870000.000057604164 262864330.290071904659 1 60357.899901911 2024-02-17T21:35:51.525108+00:00 19994330.289957452565 27870000.000073976815 262864330.290027737617 1 60357.899913529 2024-02-17T21:35:52.528878+00:00 19994330.289933312684 27869999.999960269779 262864330.289889901876 1 60357.899924997 2024-02-17T21:35:53.519733+00:00 19994330.290088314563 27870000.000023189932 262864330.290107816458 1 60357.899936855 2024-02-17T21:35:54.544271+00:00 19994330.290021508932 27870000.000057380646 262864330.290075182915 1 60357.899948319 2024-02-17T21:35:55.534759+00:00 19994330.290055815130 27869999.999987341464 262864330.290039449930 1 60357.899959954 2024-02-17T21:35:56.540085+00:00 19994330.289772514254 27869999.999941721559 262864330.289710521698 1 60357.899971457 2024-02-17T21:35:57.533852+00:00 19994330.289834756404 27869999.999922115356 262864330.289753198624 1 60357.899982910 2024-02-17T21:35:58.523379+00:00 19994330.290000062436 27870000.000039696693 262864330.290036052465 1 60357.899994492 2024-02-17T21:35:59.524056+00:00 19994330.289942156523 27869999.999963682145 262864330.289902120829 1 60357.900006169 2024-02-17T21:36:00.532994+00:00 19994330.289873182774 27870000.000026572496 262864330.289896070957 1 60357.900018035 2024-02-17T21:36:01.558226+00:00 19994330.290100663900 27870000.000025138259 262864330.290122121572 1 60357.900029260 2024-02-17T21:36:02.528073+00:00 19994330.290070403367 27870000.000044021755 262864330.290110737085 1 60357.900040781 2024-02-17T21:36:03.523500+00:00 19994330.290060028434 27870000.000029906631 262864330.290086269379 1 60357.900052453 2024-02-17T21:36:04.531987+00:00 19994330.290075667202 27870000.000012893230 262864330.290084868670 1 60357.900063910 2024-02-17T21:36:05.521796+00:00 19994330.289999887347 27869999.999999433756 262864330.289995610714 1 60357.900075508 2024-02-17T21:36:06.523907+00:00 19994330.289966974407 27869999.999957688153 262864330.289920955896 1 60357.900087085 2024-02-17T21:36:07.524160+00:00 19994330.290013741702 27869999.999981727451 262864330.289991766214 1 60357.900098682 2024-02-17T21:36:08.526118+00:00 19994330.289761632681 27869999.999939825386 262864330.289697766304 1 60357.900110268 2024-02-17T21:36:09.527176+00:00 19994330.289825104177 27869999.999973744154 262864330.289795160294 1 60357.900121860 2024-02-17T21:36:10.528678+00:00 19994330.289990920573 27869999.999978419393 262864330.289965659380 1 60357.900133448 2024-02-17T21:36:11.529899+00:00 19994330.290132239461 27870000.000027012080 262864330.290155529976 1 60357.900144975 2024-02-17T21:36:12.525792+00:00 19994330.290085680783 27870000.000033039600 262864330.290115028620 1 60357.900156531 2024-02-17T21:36:13.524251+00:00 19994330.289984311908 27870000.000005524606 262864330.289986133575 1 60357.900168146 2024-02-17T21:36:14.527827+00:00 19994330.290098637342 27870000.000020537525 262864330.290115475655 1 60357.900179663 2024-02-17T21:36:15.522899+00:00 19994330.289775721729 27870000.000018596649 262864330.289790630341 1 60357.900191248 2024-02-17T21:36:16.523879+00:00 19994330.290035873652 27870000.000003501773 262864330.290035694838 1 60357.900202874 2024-02-17T21:36:17.528286+00:00 19994330.289917383343 27869999.999938931316 262864330.289852619171 1 60357.900214628 2024-02-17T21:36:18.543904+00:00 19994330.290092505515 27869999.999964106828 262864330.290052920580 1 60357.900225986 2024-02-17T21:36:19.525155+00:00 19994330.290046311915 27869999.999943252653 262864330.289985865355 1 60357.900237561 2024-02-17T21:36:20.525313+00:00 19994330.289988804609 27869999.999995809048 262864330.289980918169 1 60357.900249131 2024-02-17T21:36:21.524945+00:00 19994330.290025088936 27870000.000014390796 262864330.290035784245 1 60357.900261014 2024-02-17T21:36:22.551598+00:00 19994330.290039725602 27870000.000051572919 262864330.290087580681 1 60357.900272236 2024-02-17T21:36:23.521163+00:00 19994330.289934568107 27870000.000032514334 262864330.289963394403 1 60357.900283884 2024-02-17T21:36:24.527574+00:00 19994330.290123548359 27870000.000080022961 262864330.290199875832 1 60357.900295450 2024-02-17T21:36:25.526873+00:00 19994330.289964370430 27870000.000056765974 262864330.290017455816 1 60357.900307076 2024-02-17T21:36:26.531371+00:00 19994330.290099151433 27869999.999998271465 262864330.290093719959 1 60357.900318508 2024-02-17T21:36:27.519054+00:00 19994330.289925109595 27869999.999960411340 262864330.289881825447 1 60357.900330175 2024-02-17T21:36:28.527077+00:00 19994330.289879404008 27870000.000025823712 262864330.289901524782 1 60357.900341677 2024-02-17T21:36:29.520862+00:00 19994330.290051225573 27869999.999958518893 262864330.290006041527 1 60357.900353292 2024-02-17T21:36:30.524460+00:00 19994330.290070384741 27869999.999959316105 262864330.290026009083 1 60357.900364830 2024-02-17T21:36:31.521348+00:00 19994330.289892043918 27870000.000017419457 262864330.289905756712 1 60357.900376387 2024-02-17T21:36:32.519881+00:00 19994330.290224026889 27869999.999975122511 262864330.290195435286 1 60357.900388053 2024-02-17T21:36:33.527801+00:00 19994330.289845831692 27870000.000012788922 262864330.289854913950 1 60357.900399607 2024-02-17T21:36:34.526055+00:00 19994330.290102180094 27870000.000025637448 262864330.290124118328 1 60357.900411199 2024-02-17T21:36:35.527608+00:00 19994330.289945192635 27869999.999999277294 262864330.289940774441 1 60357.900422741 2024-02-17T21:36:36.524794+00:00 19994330.290026549250 27870000.000039234757 262864330.290062069893 1 60357.900434272 2024-02-17T21:36:37.521129+00:00 19994330.290019161999 27869999.999994933605 262864330.290010392666 1 60357.900445887 2024-02-17T21:36:38.524633+00:00 19994330.290137819946 27869999.999986954033 262864330.290121078491 1 60357.900457525 2024-02-17T21:36:39.530123+00:00 19994330.289999265224 27870000.000011861324 262864330.290007442236 1 60357.900469002 2024-02-17T21:36:40.521811+00:00 19994330.289787236601 27869999.999986827374 262864330.289770364761 1 60357.900480569 2024-02-17T21:36:41.521157+00:00 19994330.289919629693 27869999.999927084893 262864330.289843022823 1 60357.900492139 2024-02-17T21:36:42.520793+00:00 19994330.290035929531 27869999.999978035688 262864330.290010273457 1 60357.900503719 2024-02-17T21:36:43.521337+00:00 19994330.289932072163 27869999.999989170581 262864330.289917558432 1 60357.900515312 2024-02-17T21:36:44.522978+00:00 19994330.289862889796 27870000.000021547079 262864330.289880752563 1 60357.900526953 2024-02-17T21:36:45.528754+00:00 19994330.290260612965 27870000.000067058951 262864330.290323972702 1 60357.900538529 2024-02-17T21:36:46.528900+00:00 19994330.289915837348 27870000.000032786280 262864330.289944916964 1 60357.900550104 2024-02-17T21:36:47.528940+00:00 19994330.289835494012 27870000.000075761229 262864330.289907544851 1 60357.900561669 2024-02-17T21:36:48.528234+00:00 19994330.289962157607 27870000.000023666769 262864330.289982140064 1 60357.900573256 2024-02-17T21:36:49.529365+00:00 19994330.290246076882 27869999.999988529831 262864330.290230900049 1 60357.900584738 2024-02-17T21:36:50.521319+00:00 19994330.289871729910 27869999.999966654927 262864330.289834678173 1 60357.900596303 2024-02-17T21:36:51.520554+00:00 19994330.290091007948 27869999.999947700649 262864330.290035009384 1 60357.900607881 2024-02-17T21:36:52.520900+00:00 19994330.289769038558 27869999.999999254942 262864330.289764583111 1 60357.900619465 2024-02-17T21:36:53.521763+00:00 19994330.290141068399 27869999.999987661839 262864330.290125042200 1 60357.900631064 2024-02-17T21:36:54.523949+00:00 19994330.290093276650 27870000.000016462058 262864330.290106028318 1 60357.900642697 2024-02-17T21:36:55.529042+00:00 19994330.289773687720 27870000.000029265881 262864330.289799273014 1 60357.900654277 2024-02-17T21:36:56.529543+00:00 19994330.289966173470 27870000.000067267567 262864330.290029734373 1 60357.900665919 2024-02-17T21:36:57.535439+00:00 19994330.290019460022 27870000.000015355647 262864330.290031105280 1 60357.900677467 2024-02-17T21:36:58.533137+00:00 19994330.290127340704 27870000.000015202910 262864330.290138840675 1 60357.900689031 2024-02-17T21:36:59.532231+00:00 19994330.289896029979 27869999.999980937690 262864330.289873272181 1 60357.900700546 2024-02-17T21:37:00.527183+00:00 19994330.290121048689 27870000.000014185905 262864330.290131539106 1 60357.900712053 2024-02-17T21:37:01.521407+00:00 19994330.289951816201 27870000.000011608005 262864330.289959728718 1 60357.900723733 2024-02-17T21:37:02.530545+00:00 19994330.289814706892 27869999.999987181276 262864330.289798200130 1 60357.900735204 2024-02-17T21:37:03.521619+00:00 19994330.289825007319 27869999.999929614365 262864330.289750933647 1 60357.900746819 2024-02-17T21:37:04.525135+00:00 19994330.290018718690 27869999.999971825629 262864330.289986848831 1 60357.900758348 2024-02-17T21:37:05.521310+00:00 19994330.289815448225 27870000.000045858324 262864330.289857625961 1 60357.900769978 2024-02-17T21:37:06.526071+00:00 19994330.290085844696 27870000.000011160970 262864330.290093302727 1 60357.900781537 2024-02-17T21:37:07.524817+00:00 19994330.290075086057 27870000.000043559819 262864330.290114969015 1 60357.900793149 2024-02-17T21:37:08.528088+00:00 19994330.290258921683 27870000.000037141144 262864330.290292352438 1 60357.900804708 2024-02-17T21:37:09.526745+00:00 19994330.290014598519 27869999.999958872795 262864330.289969772100 1 60357.900816225 2024-02-17T21:37:10.521814+00:00 19994330.290001876652 27869999.999988932163 262864330.289987117052 1 60357.900827871 2024-02-17T21:37:11.528024+00:00 19994330.290078531951 27870000.000025250018 262864330.290100067854 1 60357.900839388 2024-02-17T21:37:12.523110+00:00 19994330.289882417768 27869999.999951601028 262864330.289830327034 1 60357.900850968 2024-02-17T21:37:13.523575+00:00 19994330.289774022996 27869999.999993808568 262864330.289764136076 1 60357.900862572 2024-02-17T21:37:14.526197+00:00 19994330.290114499629 27869999.999960463494 262864330.290071249008 1 60357.900874197 2024-02-17T21:37:15.530639+00:00 19994330.289993539453 27870000.000013221055 262864330.290003061295 1 60357.900885688 2024-02-17T21:37:16.523446+00:00 19994330.289995346218 27870000.000044021755 262864330.290035665035 1 60357.900897549 2024-02-17T21:37:17.548193+00:00 19994330.290054105222 27870000.000058382750 262864330.290108799934 1 60357.900909007 2024-02-17T21:37:18.538207+00:00 19994330.289887387305 27870000.000029839575 262864330.289913535118 1 60357.900920485 2024-02-17T21:37:19.529931+00:00 19994330.290031019598 27870000.000051036477 262864330.290078341961 1 60357.900931993 2024-02-17T21:37:20.524199+00:00 19994330.290096420795 27869999.999990526587 262864330.290083259344 1 60357.900943583 2024-02-17T21:37:21.525575+00:00 19994330.289946824312 27870000.000022083521 262864330.289965212345 1 60357.900955228 2024-02-17T21:37:22.531671+00:00 19994330.289920594543 27869999.999934792519 262864330.289851695299 1 60357.900966792 2024-02-17T21:37:23.530874+00:00 19994330.289934419096 27869999.999936543405 262864330.289867281914 1 60357.900978330 2024-02-17T21:37:24.527726+00:00 19994330.290183074772 27870000.000001408160 262864330.290180772543 1 60357.900989899 2024-02-17T21:37:25.527281+00:00 19994330.290024183691 27869999.999965228140 262864330.289985716343 1 60357.901001467 2024-02-17T21:37:26.526752+00:00 19994330.290000826120 27870000.000022154301 262864330.290019273758 1 60357.901013269 2024-02-17T21:37:27.546457+00:00 19994330.290079519153 27870000.000009976327 262864330.290085792542 1 60357.901024613 2024-02-17T21:37:28.526523+00:00 19994330.290210925043 27870000.000059179962 262864330.290266424417 1 60357.901036246 2024-02-17T21:37:29.531637+00:00 19994330.289869964123 27870000.000027891248 262864330.289894163609 1 60357.901047764 2024-02-17T21:37:30.526820+00:00 19994330.289969149977 27870000.000049095601 262864330.290014535189 1 60357.901059431 2024-02-17T21:37:31.534881+00:00 19994330.290002122521 27870000.000025268644 262864330.290023684502 1 60357.901070856 2024-02-17T21:37:32.521951+00:00 19994330.289840888232 27870000.000055260956 262864330.289892435074 1 60357.901082549 2024-02-17T21:37:33.532250+00:00 19994330.290310911834 27869999.999954979867 262864330.290262192488 1 60357.901093997 2024-02-17T21:37:34.521303+00:00 19994330.289811752737 27869999.999917376786 262864330.289725452662 1 60357.901105666 2024-02-17T21:37:35.529537+00:00 19994330.289969980717 27869999.999942936003 262864330.289909213781 1 60357.901117274 2024-02-17T21:37:36.532449+00:00 19994330.289968442172 27870000.000000890344 262864330.289965629578 1 60357.901128779 2024-02-17T21:37:37.526528+00:00 19994330.290156058967 27870000.000000383705 262864330.290152758360 1 60357.901140314 2024-02-17T21:37:38.523113+00:00 19994330.289821021259 27870000.000058908015 262864330.289876252413 1 60357.901151948 2024-02-17T21:37:39.528255+00:00 19994330.290109135211 27870000.000017851591 262864330.290123283863 1 60357.901163501 2024-02-17T21:37:40.526462+00:00 19994330.289976611733 27870000.000029478222 262864330.290002405643 1 60357.901175055 2024-02-17T21:37:41.524748+00:00 19994330.290035199374 27870000.000046707690 262864330.290078192949 1 60357.901186722 2024-02-17T21:37:42.532757+00:00 19994330.289752926677 27870000.000033717602 262864330.289782941341 1 60357.901198385 2024-02-17T21:37:43.540436+00:00 19994330.290090397000 27870000.000012755394 262864330.290099442005 1 60357.901209900 2024-02-17T21:37:44.535378+00:00 19994330.289800271392 27869999.999964192510 262864330.289760768414 1 60357.901221441 2024-02-17T21:37:45.532532+00:00 19994330.289900574833 27870000.000015638769 262864330.289912521839 1 60357.901232931 2024-02-17T21:37:46.525219+00:00 19994330.290080841631 27869999.999945148826 262864330.290022313595 1 60357.901244503 2024-02-17T21:37:47.525000+00:00 19994330.289826299995 27869999.999980792403 262864330.289803415537 1 60357.901256178 2024-02-17T21:37:48.533745+00:00 19994330.290297858417 27869999.999989196658 262864330.290283381939 1 60357.901267858 2024-02-17T21:37:49.542910+00:00 19994330.289798405021 27869999.999958559871 262864330.289753288031 1 60357.901279250 2024-02-17T21:37:50.527236+00:00 19994330.290123213083 27870000.000039950013 262864330.290159463882 1 60357.901290916 2024-02-17T21:37:51.535160+00:00 19994330.290068667382 27870000.000030960888 262864330.290095925331 1 60357.901302459 2024-02-17T21:37:52.532468+00:00 19994330.290016032755 27870000.000057440251 262864330.290069758892 1 60357.901314135 2024-02-17T21:37:53.541244+00:00 19994330.289957460016 27870000.000012479722 262864330.289966255426 1 60357.901325523 2024-02-17T21:37:54.525162+00:00 19994330.289857603610 27870000.000003200024 262864330.289857089520 1 60357.901337153 2024-02-17T21:37:55.530008+00:00 19994330.290183588862 27869999.999993462116 262864330.290173351765 1 60357.901348688 2024-02-17T21:37:56.526673+00:00 19994330.289876371622 27869999.999984428287 262864330.289857119322 1 60357.901360334 2024-02-17T21:37:57.532887+00:00 19994330.290007453412 27869999.999940644950 262864330.289944380522 1 60357.901372007 2024-02-17T21:37:58.541427+00:00 19994330.290048807859 27870000.000001948327 262864330.290047049522 1 60357.901383365 2024-02-17T21:37:59.522741+00:00 19994330.290016364306 27869999.999975241721 262864330.289987891912 1 60357.901395119 2024-02-17T21:38:00.538300+00:00 19994330.289915751666 27870000.000007770956 262864330.289919823408 1 60357.901406718 2024-02-17T21:38:01.540462+00:00 19994330.289752870798 27870000.000070683658 262864330.289819866419 1 60357.901418177 2024-02-17T21:38:02.530549+00:00 19994330.289979279041 27870000.000055033714 262864330.290030628443 1 60357.901429705 2024-02-17T21:38:03.526512+00:00 19994330.289902023971 27870000.000001024455 262864330.289899349213 1 60357.901441223 2024-02-17T21:38:04.521632+00:00 19994330.289935313165 27869999.999992452562 262864330.289924085140 1 60357.901452811 2024-02-17T21:38:05.522810+00:00 19994330.290126331151 27869999.999978393316 262864330.290101021528 1 60357.901464386 2024-02-17T21:38:06.522932+00:00 19994330.289770945907 27869999.999970104545 262864330.289737343788 1 60357.901475978 2024-02-17T21:38:07.524484+00:00 19994330.289999015629 27869999.999939762056 262864330.289935082197 1 60357.901487549 2024-02-17T21:38:08.524244+00:00 19994330.289993271232 27870000.000009365380 262864330.289998948574 1 60357.901499114 2024-02-17T21:38:09.523429+00:00 19994330.289918862283 27870000.000010251999 262864330.289925426245 1 60357.901510662 2024-02-17T21:38:10.521214+00:00 19994330.290139742196 27869999.999999519438 262864330.290135562420 1 60357.901522259 2024-02-17T21:38:11.523157+00:00 19994330.289842884988 27870000.000018164515 262864330.289857357740 1 60357.901533858 2024-02-17T21:38:12.525340+00:00 19994330.290058359504 27870000.000058405101 262864330.290113091469 1 60357.901545386 2024-02-17T21:38:13.521387+00:00 19994330.290137480944 27870000.000030260533 262864330.290164023638 1 60357.901557038 2024-02-17T21:38:14.528025+00:00 19994330.290203273296 27870000.000024713576 262864330.290224283934 1 60357.901568690 2024-02-17T21:38:15.534821+00:00 19994330.289733335376 27870000.000006631017 262864330.289736270905 1 60357.901580106 2024-02-17T21:38:16.521205+00:00 19994330.290157731622 27869999.999980978668 262864330.290135025978 1 60357.901591710 2024-02-17T21:38:17.523782+00:00 19994330.289731014520 27869999.999959051609 262864330.289686381817 1 60357.901603260 2024-02-17T21:38:18.521649+00:00 19994330.289789728820 27869999.999940805137 262864330.289726853371 1 60357.901614840 2024-02-17T21:38:19.522193+00:00 19994330.290106870234 27869999.999960664660 262864330.290063828230 1 60357.901626432 2024-02-17T21:38:20.523775+00:00 19994330.290018822998 27870000.000018846244 262864330.290033966303 1 60357.901638009 2024-02-17T21:38:21.523928+00:00 19994330.290027868003 27869999.999992866069 262864330.290017038584 1 60357.901649546 2024-02-17T21:38:22.520802+00:00 19994330.289925813675 27870000.000055331737 262864330.289977461100 1 60357.901661238 2024-02-17T21:38:23.530963+00:00 19994330.289986137301 27870000.000075332820 262864330.290057778358 1 60357.901672773 2024-02-17T21:38:24.527539+00:00 19994330.289840310812 27870000.000010922551 262864330.289847522974 1 60357.901684304 2024-02-17T21:38:25.523841+00:00 19994330.289973109961 27870000.000001683831 262864330.289971083403 1 60357.901695854 2024-02-17T21:38:26.521782+00:00 19994330.290018372238 27870000.000011175871 262864330.290025860071 1 60357.901707401 2024-02-17T21:38:27.519483+00:00 19994330.290089353919 27869999.999936852604 262864330.290022492409 1 60357.901719074 2024-02-17T21:38:28.527996+00:00 19994330.289875637740 27869999.999970313162 262864330.289842247963 1 60357.901730612 2024-02-17T21:38:29.524898+00:00 19994330.289981145412 27869999.999954156578 262864330.289931625128 1 60357.901742195 2024-02-17T21:38:30.525644+00:00 19994330.290034040809 27869999.999982457608 262864330.290012776852 1 60357.901753725 2024-02-17T21:38:31.521858+00:00 19994330.289980310947 27869999.999988678843 262864330.289965301752 1 60357.901765376 2024-02-17T21:38:32.528527+00:00 19994330.289815098047 27869999.999977141619 262864330.289788544178 1 60357.901776899 2024-02-17T21:38:33.524057+00:00 19994330.290012016892 27870000.000073362142 262864330.290081679821 1 60357.901788449 2024-02-17T21:38:34.522027+00:00 19994330.289721362293 27870000.000038791448 262864330.289756476879 1 60357.901800019 2024-02-17T21:38:35.521648+00:00 19994330.289876528084 27870000.000007625669 262864330.289880454540 1 60357.901811607 2024-02-17T21:38:36.522882+00:00 19994330.290215920657 27870000.000059604645 262864330.290271818638 1 60357.901823272 2024-02-17T21:38:37.530710+00:00 19994330.290102191269 27870000.000018071383 262864330.290116548538 1 60357.901834747 2024-02-17T21:38:38.522131+00:00 19994330.290118660778 27869999.999959677458 262864330.290074646473 1 60357.901846299 2024-02-17T21:38:39.520261+00:00 19994330.290061973035 27869999.999903514981 262864330.289961785078 1 60357.901857906 2024-02-17T21:38:40.523095+00:00 19994330.290024779737 27869999.999915700406 262864330.289936780930 1 60357.901869476 2024-02-17T21:38:41.522757+00:00 19994330.289907809347 27870000.000037442893 262864330.289941549301 1 60357.901881030 2024-02-17T21:38:42.521001+00:00 19994330.289976306260 27869999.999970573932 262864330.289943188429 1 60357.901892615 2024-02-17T21:38:43.521957+00:00 19994330.289953961968 27870000.000018127263 262864330.289968371391 1 60357.901904308 2024-02-17T21:38:44.532255+00:00 19994330.289870485663 27870000.000057388097 262864330.289924204350 1 60357.901915782 2024-02-17T21:38:45.523585+00:00 19994330.290164876729 27870000.000049810857 262864330.290210992098 1 60357.901927333 2024-02-17T21:38:46.521574+00:00 19994330.290133908391 27870000.000047449023 262864330.290177643299 1 60357.901938918 2024-02-17T21:38:47.522492+00:00 19994330.289734385908 27870000.000047389418 262864330.289778083563 1 60357.901950528 2024-02-17T21:38:48.525664+00:00 19994330.289765562862 27869999.999981220812 262864330.289743095636 1 60357.901962064 2024-02-17T21:38:49.522328+00:00 19994330.290175795555 27869999.999975845218 262864330.290147960186 1 60357.901973620 2024-02-17T21:38:50.520733+00:00 19994330.289941787720 27869999.999934442341 262864330.289872527122 1 60357.901985227 2024-02-17T21:38:51.523625+00:00 19994330.290100608021 27870000.000005871058 262864330.290102779865 1 60357.901996837 2024-02-17T21:38:52.526675+00:00 19994330.289829704911 27869999.999994304031 262864330.289820313454 1 60357.902008372 2024-02-17T21:38:53.523359+00:00 19994330.290121152997 27869999.999990511686 262864330.290107965469 1 60357.902020033 2024-02-17T21:38:54.530852+00:00 19994330.290146879852 27870000.000034183264 262864330.290177375078 1 60357.902031536 2024-02-17T21:38:55.524684+00:00 19994330.289592064917 27870000.000030640513 262864330.289618998766 1 60357.902043236 2024-02-17T21:38:56.535651+00:00 19994330.289875511080 27870000.000002425164 262864330.289874225855 1 60357.902054714 2024-02-17T21:38:57.527314+00:00 19994330.290010344237 27870000.000089775771 262864330.290096402168 1 60357.902066320 2024-02-17T21:38:58.530021+00:00 19994330.290031049401 27870000.000003840774 262864330.290031194687 1 60357.902077885 2024-02-17T21:38:59.529252+00:00 19994330.290090072900 27869999.999969087541 262864330.290055483580 1 60357.902089566 2024-02-17T21:39:00.538529+00:00 19994330.289895422757 27869999.999957084656 262864330.289848804474 1 60357.902101107 2024-02-17T21:39:01.535635+00:00 19994330.290061436594 27869999.999991845340 262864330.290049582720 1 60357.902112612 2024-02-17T21:39:02.529682+00:00 19994330.289622399956 27869999.999964833260 262864330.289583534002 1 60357.902124122 2024-02-17T21:39:03.524126+00:00 19994330.290212441236 27869999.999989338219 262864330.290198087692 1 60357.902135673 2024-02-17T21:39:04.522170+00:00 19994330.289910811931 27870000.000013887882 262864330.289921015501 1 60357.902147276 2024-02-17T21:39:05.524670+00:00 19994330.290237411857 27870000.000028323382 262864330.290262043476 1 60357.902158871 2024-02-17T21:39:06.526495+00:00 19994330.289719399065 27870000.000075343996 262864330.289791047573 1 60357.902170433 2024-02-17T21:39:07.525428+00:00 19994330.290201470256 27869999.999995540828 262864330.290193319321 1 60357.902182040 2024-02-17T21:39:08.528225+00:00 19994330.290111672133 27869999.999997101724 262864330.290105074644 1 60357.902193536 2024-02-17T21:39:09.521501+00:00 19994330.289881758392 27869999.999975062907 262864330.289853125811 1 60357.902205095 2024-02-17T21:39:10.520232+00:00 19994330.289831522852 27869999.999999735504 262864330.289827555418 1 60357.902216671 2024-02-17T21:39:11.520402+00:00 19994330.290026746690 27869999.999975036830 262864330.289998084307 1 60357.902228302 2024-02-17T21:39:12.525267+00:00 19994330.289848797023 27869999.999961685389 262864330.289806783199 1 60357.902239866 2024-02-17T21:39:13.524445+00:00 19994330.289989408106 27869999.999957140535 262864330.289942860603 1 60357.902251471 2024-02-17T21:39:14.527125+00:00 19994330.290015332401 27869999.999975159764 262864330.289986789227 1 60357.902263001 2024-02-17T21:39:15.523283+00:00 19994330.289802554995 27869999.999941606075 262864330.289740473032 1 60357.902274597 2024-02-17T21:39:16.525135+00:00 19994330.289982710034 27869999.999998852611 262864330.289977878332 1 60357.902286332 2024-02-17T21:39:17.539086+00:00 19994330.290114853531 27870000.000022523105 262864330.290133684874 1 60357.902298015 2024-02-17T21:39:18.548462+00:00 19994330.289876949042 27870000.000029690564 262864330.289902925491 1 60357.902309591 2024-02-17T21:39:19.548683+00:00 19994330.290045849979 27870000.000021826476 262864330.290063977242 1 60357.902320924 2024-02-17T21:39:20.527838+00:00 19994330.290095999837 27870000.000001147389 262864330.290093421936 1 60357.902332485 2024-02-17T21:39:21.526669+00:00 19994330.289808116853 27869999.999987330288 262864330.289791762829 1 60357.902344050 2024-02-17T21:39:22.525908+00:00 19994330.290074609220 27869999.999982647598 262864330.290053576231 1 60357.902355670 2024-02-17T21:39:23.529920+00:00 19994330.289849217981 27869999.999980695546 262864330.289826214314 1 60357.902367236 2024-02-17T21:39:24.529145+00:00 19994330.290074121207 27870000.000001009554 262864330.290071427822 1 60357.902378845 2024-02-17T21:39:25.532242+00:00 19994330.289882585406 27869999.999972321093 262864330.289851188660 1 60357.902390336 2024-02-17T21:39:26.524991+00:00 19994330.290045626462 27869999.999990873039 262864330.290032804012 1 60357.902401962 2024-02-17T21:39:27.529551+00:00 19994330.289927117527 27870000.000041991472 262864330.289965420961 1 60357.902413488 2024-02-17T21:39:28.525340+00:00 19994330.290175769478 27870000.000017367303 262864330.290189445019 1 60357.902425077 2024-02-17T21:39:29.526636+00:00 19994330.289906818420 27870000.000007186085 262864330.289910316467 1 60357.902436709 2024-02-17T21:39:30.531682+00:00 19994330.290149763227 27870000.000047422945 262864330.290193498135 1 60357.902448297 2024-02-17T21:39:31.532835+00:00 19994330.289900057018 27870000.000009790063 262864330.289906144142 1 60357.902459766 2024-02-17T21:39:32.523769+00:00 19994330.290118224919 27869999.999967273325 262864330.290081799030 1 60357.902471432 2024-02-17T21:39:33.531729+00:00 19994330.289936587214 27869999.999966319650 262864330.289899230003 1 60357.902482937 2024-02-17T21:39:34.525722+00:00 19994330.289899356663 27869999.999963436276 262864330.289859086275 1 60357.902494580 2024-02-17T21:39:35.531711+00:00 19994330.290128335357 27869999.999946761876 262864330.290071427822 1 60357.902506173 2024-02-17T21:39:36.533360+00:00 19994330.289934180677 27870000.000000085682 262864330.289930582047 1 60357.902517650 2024-02-17T21:39:37.525009+00:00 19994330.290091156960 27869999.999978587031 262864330.290066063404 1 60357.902529263 2024-02-17T21:39:38.528299+00:00 19994330.289983384311 27870000.000041697174 262864330.290021389723 1 60357.902540918 2024-02-17T21:39:39.535297+00:00 19994330.290190324187 27870000.000039376318 262864330.290225982666 1 60357.902552404 2024-02-17T21:39:40.527695+00:00 19994330.290036410093 27870000.000050585717 262864330.290083289146 1 60357.902564120 2024-02-17T21:39:41.539908+00:00 19994330.289897441864 27870000.000035144389 262864330.289928883314 1 60357.902575621 2024-02-17T21:39:42.533636+00:00 19994330.290101204067 27870000.000005926937 262864330.290103435516 1 60357.902587122 2024-02-17T21:39:43.527314+00:00 19994330.290198229253 27869999.999985232949 262864330.290179759264 1 60357.902598757 2024-02-17T21:39:44.532595+00:00 19994330.289700172842 27869999.999968439341 262864330.289664924145 1 60357.902610214 2024-02-17T21:39:45.522521+00:00 19994330.290082618594 27869999.999907441437 262864330.289986371994 1 60357.902621914 2024-02-17T21:39:46.533376+00:00 19994330.289970356971 27869999.999959684908 262864330.289926350117 1 60357.902633345 2024-02-17T21:39:47.521000+00:00 19994330.289726551622 27869999.999967809767 262864330.289690673351 1 60357.902644938 2024-02-17T21:39:48.522633+00:00 19994330.290080986917 27870000.000051960349 262864330.290129274130 1 60357.902656569 2024-02-17T21:39:49.527594+00:00 19994330.289796046913 27870000.000045601279 262864330.289837956429 1 60357.902668211 2024-02-17T21:39:50.533432+00:00 19994330.289988759905 27870000.000026278198 262864330.290011346340 1 60357.902679811 2024-02-17T21:39:51.535678+00:00 19994330.289996862411 27870000.000030577183 262864330.290023744106 1 60357.902691278 2024-02-17T21:39:52.526424+00:00 19994330.290236622095 27870000.000052507967 262864330.290285438299 1 60357.902702990 2024-02-17T21:39:53.538387+00:00 19994330.289890427142 27870000.000006332994 262864330.289893060923 1 60357.902714462 2024-02-17T21:39:54.529516+00:00 19994330.290178194642 27869999.999936740845 262864330.290111243725 1 60357.902725955 2024-02-17T21:39:55.522458+00:00 19994330.289747010916 27869999.999956283718 262864330.289699584246 1 60357.902737654 2024-02-17T21:39:56.533275+00:00 19994330.290040969849 27869999.999990083277 262864330.290027350187 1 60357.902749172 2024-02-17T21:39:57.528449+00:00 19994330.289756324142 27869999.999983616173 262864330.289736241102 1 60357.902760726 2024-02-17T21:39:58.526748+00:00 19994330.289975631982 27869999.999985709786 262864330.289957642555 1 60357.902772309 2024-02-17T21:39:59.527502+00:00 19994330.290149386972 27870000.000019237399 262864330.290164947510 1 60357.902783948 2024-02-17T21:40:00.533058+00:00 19994330.290026970208 27870000.000023379922 262864330.290046632290 1 60357.902795521 2024-02-17T21:40:01.532962+00:00 19994330.289767082781 27870000.000024452806 262864330.289787828922 1 60357.902807140 2024-02-17T21:40:02.536881+00:00 19994330.289831105620 27870000.000055104494 262864330.289882510900 1 60357.902818651 2024-02-17T21:40:03.531449+00:00 19994330.290043108165 27869999.999985944480 262864330.290025353432 1 60357.902830255 2024-02-17T21:40:04.534017+00:00 19994330.290060408413 27870000.000001277775 262864330.290057986975 1 60357.902841891 2024-02-17T21:40:05.539386+00:00 19994330.290092401206 27869999.999956589192 262864330.290045291185 1 60357.902853350 2024-02-17T21:40:06.529478+00:00 19994330.289877682924 27869999.999955002218 262864330.289828985929 1 60357.902864917 2024-02-17T21:40:07.528839+00:00 19994330.290183443576 27869999.999942976981 262864330.290122747421 1 60357.902876427 2024-02-17T21:40:08.523324+00:00 19994330.289935041219 27869999.999988812953 262864330.289920181036 1 60357.902888055 2024-02-17T21:40:09.527990+00:00 19994330.289801906794 27869999.999978266656 262864330.289776474237 1 60357.902899644 2024-02-17T21:40:10.529278+00:00 19994330.289988745004 27870000.000033646822 262864330.290018707514 1 60357.902911202 2024-02-17T21:40:11.527806+00:00 19994330.290058769286 27870000.000046245754 262864330.290101319551 1 60357.902922775 2024-02-17T21:40:12.527715+00:00 19994330.290120676160 27870000.000034350902 262864330.290151357651 1 60357.902934420 2024-02-17T21:40:13.533880+00:00 19994330.289921786636 27870000.000003013760 262864330.289921104908 1 60357.902945906 2024-02-17T21:40:14.526305+00:00 19994330.289868924767 27870000.000025805086 262864330.289891034365 1 60357.902957503 2024-02-17T21:40:15.528287+00:00 19994330.290084049106 27869999.999967530370 262864330.290047883987 1 60357.902969074 2024-02-17T21:40:16.527960+00:00 19994330.290026165545 27869999.999980524182 262864330.290002971888 1 60357.902980720 2024-02-17T21:40:17.534185+00:00 19994330.290203567594 27869999.999947905540 262864330.290147781372 1 60357.902992132 2024-02-17T21:40:18.520196+00:00 19994330.289874240756 27869999.999986756593 262864330.289857327938 1 60357.903003788 2024-02-17T21:40:19.527273+00:00 19994330.290005590767 27869999.999967094511 262864330.289968997240 1 60357.903015343 2024-02-17T21:40:20.525697+00:00 19994330.289720814675 27870000.000025164336 262864330.289742261171 1 60357.903026944 2024-02-17T21:40:21.528019+00:00 19994330.289948221296 27869999.999985281378 262864330.289929807186 1 60357.903038479 2024-02-17T21:40:22.524579+00:00 19994330.290134605020 27870000.000046931207 262864330.290177851915 1 60357.903050093 2024-02-17T21:40:23.528073+00:00 19994330.289806354791 27870000.000060599297 262864330.289863258600 1 60357.903061591 2024-02-17T21:40:24.521418+00:00 19994330.289923410863 27870000.000021707267 262864330.289941400290 1 60357.903073261 2024-02-17T21:40:25.529754+00:00 19994330.289962392300 27870000.000049613416 262864330.290008306503 1 60357.903084745 2024-02-17T21:40:26.521969+00:00 19994330.290116097778 27869999.999993313104 262864330.290105730295 1 60357.903096434 2024-02-17T21:40:27.531923+00:00 19994330.290011536330 27870000.000004310161 262864330.290012151003 1 60357.903108013 2024-02-17T21:40:28.532351+00:00 19994330.290068656206 27870000.000000875443 262864330.290065824986 1 60357.903119497 2024-02-17T21:40:29.524506+00:00 19994330.290035065264 27869999.999910831451 262864330.289942204952 1 60357.903131073 2024-02-17T21:40:30.524702+00:00 19994330.289802130312 27869999.999933525920 262864330.289731979370 1 60357.903142629 2024-02-17T21:40:31.523151+00:00 19994330.290031310171 27869999.999997634441 262864330.290025264025 1 60357.903154204 2024-02-17T21:40:32.523218+00:00 19994330.290002483875 27870000.000002074987 262864330.290000885725 1 60357.903165742 2024-02-17T21:40:33.520143+00:00 19994330.289972178638 27870000.000064633787 262864330.290033131838 1 60357.903177362 2024-02-17T21:40:34.524105+00:00 19994330.290053311735 27870000.000027608126 262864330.290077209473 1 60357.903188927 2024-02-17T21:40:35.523293+00:00 19994330.289828069508 27870000.000061571598 262864330.289885938168 1 60357.903200500 2024-02-17T21:40:36.523203+00:00 19994330.290118400007 27870000.000023033470 262864330.290137737989 1 60357.903212049 2024-02-17T21:40:37.521036+00:00 19994330.289913363755 27870000.000026494265 262864330.289936155081 1 60357.903223621 2024-02-17T21:40:38.520869+00:00 19994330.289899468422 27869999.999954476953 262864330.289850234985 1 60357.903235197 2024-02-17T21:40:39.520975+00:00 19994330.289939887822 27869999.999970372766 262864330.289906561375 1 60357.903246776 2024-02-17T21:40:40.521467+00:00 19994330.289815638214 27869999.999963860959 262864330.289775788784 1 60357.903258382 2024-02-17T21:40:41.524188+00:00 19994330.290160540491 27870000.000002700835 262864330.290159553289 1 60357.903269939 2024-02-17T21:40:42.522752+00:00 19994330.289975598454 27870000.000078972429 262864330.290050864220 1 60357.903281497 2024-02-17T21:40:43.521372+00:00 19994330.290106564760 27869999.999998845160 262864330.290101706982 1 60357.903293138 2024-02-17T21:40:44.527130+00:00 19994330.290141977370 27870000.000047035515 262864330.290185302496 1 60357.903304690 2024-02-17T21:40:45.525221+00:00 19994330.289974488318 27870000.000048633665 262864330.290019422770 1 60357.903316230 2024-02-17T21:40:46.522291+00:00 19994330.289936400950 27870000.000015746802 262864330.289948433638 1 60357.903327886 2024-02-17T21:40:47.529372+00:00 19994330.290059331805 27869999.999983277172 262864330.290038913488 1 60357.903339379 2024-02-17T21:40:48.522289+00:00 19994330.290102113038 27869999.999995261431 262864330.290093690157 1 60357.903350977 2024-02-17T21:40:49.524431+00:00 19994330.289989888668 27869999.999986276031 262864330.289972484112 1 60357.903362576 2024-02-17T21:40:50.526550+00:00 19994330.290012046695 27869999.999945227057 262864330.289953589439 1 60357.903374195 2024-02-17T21:40:51.530451+00:00 19994330.289992261678 27869999.999991506338 262864330.289980083704 1 60357.903385730 2024-02-17T21:40:52.527059+00:00 19994330.289888530970 27869999.999953437597 262864330.289838284254 1 60357.903397347 2024-02-17T21:40:53.530814+00:00 19994330.290156975389 27870000.000000473112 262864330.290153741837 1 60357.903408806 2024-02-17T21:40:54.520857+00:00 19994330.289901223034 27870000.000052507967 262864330.289950042963 1 60357.903420379 2024-02-17T21:40:55.520734+00:00 19994330.289959259331 27870000.000007800758 262864330.289963364601 1 60357.903432010 2024-02-17T21:40:56.525689+00:00 19994330.289996858686 27870000.000077188015 262864330.290070354939 1 60357.903443557 2024-02-17T21:40:57.523354+00:00 19994330.290042415261 27870000.000054553151 262864330.290093243122 1 60357.903455128 2024-02-17T21:40:58.523094+00:00 19994330.290019679815 27869999.999974969774 262864330.289990961552 1 60357.903466727 2024-02-17T21:40:59.525199+00:00 19994330.290004294366 27869999.999995525926 262864330.289996117353 1 60357.903478299 2024-02-17T21:41:00.525027+00:00 19994330.290228746831 27869999.999949030578 262864330.290174096823 1 60357.903489952 2024-02-17T21:41:01.531886+00:00 19994330.289691567421 27869999.999909568578 262864330.289597451687 1 60357.903501455 2024-02-17T21:41:02.525720+00:00 19994330.290038999170 27869999.999957915395 262864330.289993226528 1 60357.903512972 2024-02-17T21:41:03.520799+00:00 19994330.289785247296 27869999.999993503094 262864330.289775043726 1 60357.903524556 2024-02-17T21:41:04.521654+00:00 19994330.289915256202 27870000.000045005232 262864330.289956569672 1 60357.903536176 2024-02-17T21:41:05.525618+00:00 19994330.289870861918 27869999.999997645617 262864330.289864808321 1 60357.903547698 2024-02-17T21:41:06.521084+00:00 19994330.290035065264 27870000.000058487058 262864330.290089845657 1 60357.903559285 2024-02-17T21:41:07.522208+00:00 19994330.290225427598 27870000.000068519264 262864330.290290236473 1 60357.903570882 2024-02-17T21:41:08.524211+00:00 19994330.289869353175 27869999.999971263111 262864330.289836943150 1 60357.903582462 2024-02-17T21:41:09.524729+00:00 19994330.290151942521 27870000.000031102449 262864330.290179371834 1 60357.903593994 2024-02-17T21:41:10.521064+00:00 19994330.289705988020 27869999.999983899295 262864330.289686203003 1 60357.903605603 2024-02-17T21:41:11.524065+00:00 19994330.289801687002 27870000.000006139278 262864330.289804130793 1 60357.903617173 2024-02-17T21:41:12.523713+00:00 19994330.289904784411 27869999.999956481159 262864330.289857566357 1 60357.903628731 2024-02-17T21:41:13.522372+00:00 19994330.289780806750 27869999.999974075705 262864330.289751172066 1 60357.903640274 2024-02-17T21:41:14.519684+00:00 19994330.289940942079 27869999.999974079430 262864330.289911329746 1 60357.903651912 2024-02-17T21:41:15.525180+00:00 19994330.290059003979 27870000.000021576881 262864330.290076881647 1 60357.903663445 2024-02-17T21:41:16.521691+00:00 19994330.289785422385 27870000.000060763210 262864330.289842486382 1 60357.903675041 2024-02-17T21:41:17.523550+00:00 19994330.290025562048 27870000.000032097101 262864330.290053963661 1 60357.903686628 2024-02-17T21:41:18.524619+00:00 19994330.290188699961 27870000.000003583729 262864330.290188580751 1 60357.903698164 2024-02-17T21:41:19.521332+00:00 19994330.289837665856 27870000.000008013099 262864330.289841979742 1 60357.903709747 2024-02-17T21:41:20.522129+00:00 19994330.289926931262 27869999.999969884753 262864330.289893150330 1 60357.903721313 2024-02-17T21:41:21.521465+00:00 19994330.290009554476 27869999.999920837581 262864330.289926707745 1 60357.903732903 2024-02-17T21:41:22.522809+00:00 19994330.289829645306 27869999.999993149191 262864330.289819091558 1 60357.903744481 2024-02-17T21:41:23.523099+00:00 19994330.289998799562 27869999.999983388931 262864330.289978504181 1 60357.903756051 2024-02-17T21:41:24.522855+00:00 19994330.290079750121 27869999.999972820282 262864330.290048867464 1 60357.903767663 2024-02-17T21:41:25.526046+00:00 19994330.290008559823 27870000.000006195158 262864330.290011048317 1 60357.903779265 2024-02-17T21:41:26.528508+00:00 19994330.289760459214 27870000.000005897135 262864330.289762675762 1 60357.903790886 2024-02-17T21:41:27.532559+00:00 19994330.289787210524 27870000.000019419938 262864330.289802938700 1 60357.903802444 2024-02-17T21:41:28.531145+00:00 19994330.290130175650 27870000.000065550208 262864330.290192037821 1 60357.903814185 2024-02-17T21:41:29.545567+00:00 19994330.289885789156 27870000.000005304813 262864330.289887398481 1 60357.903825540 2024-02-17T21:41:30.526668+00:00 19994330.289741627872 27870000.000028230250 262864330.289766162634 1 60357.903837293 2024-02-17T21:41:31.542155+00:00 19994330.290221031755 27870000.000011444092 262864330.290228784084 1 60357.903848697 2024-02-17T21:41:32.527356+00:00 19994330.289664205164 27869999.999995876104 262864330.289656400681 1 60357.903860234 2024-02-17T21:41:33.524218+00:00 19994330.290022183210 27869999.999944392592 262864330.289962887764 1 60357.903871839 2024-02-17T21:41:34.526882+00:00 19994330.290165200830 27869999.999958068132 262864330.290119588375 1 60357.903883420 2024-02-17T21:41:35.527514+00:00 19994330.289873789996 27869999.999985195696 262864330.289855271578 1 60357.903894919 2024-02-17T21:41:36.521020+00:00 19994330.289782833308 27870000.000005125999 262864330.289784252644 1 60357.903906664 2024-02-17T21:41:37.535799+00:00 19994330.289981145412 27869999.999981001019 262864330.289958447218 1 60357.903918181 2024-02-17T21:41:38.530791+00:00 19994330.290180977434 27870000.000049769878 262864330.290227055550 1 60357.903929748 2024-02-17T21:41:39.530229+00:00 19994330.290037587285 27870000.000011600554 262864330.290045499802 1 60357.903941312 2024-02-17T21:41:40.529382+00:00 19994330.290055975318 27870000.000057294965 262864330.290109574795 1 60357.903952952 2024-02-17T21:41:41.535009+00:00 19994330.289860576391 27869999.999984443188 262864330.289841324091 1 60357.903964438 2024-02-17T21:41:42.527459+00:00 19994330.289921440184 27870000.000013146549 262864330.289930880070 1 60357.903976054 2024-02-17T21:41:43.531065+00:00 19994330.289741482586 27869999.999973461032 262864330.289711266756 1 60357.903987526 2024-02-17T21:41:44.522228+00:00 19994330.290087066591 27869999.999964546412 262864330.290047913790 1 60357.903999201 2024-02-17T21:41:45.531008+00:00 19994330.290386315435 27869999.999979808927 262864330.290362417698 1 60357.904010759 2024-02-17T21:41:46.529604+00:00 19994330.290166821331 27869999.999968424439 262864330.290131539106 1 60357.904022421 2024-02-17T21:41:47.537131+00:00 19994330.289925478399 27870000.000013396144 262864330.289935201406 1 60357.904033874 2024-02-17T21:41:48.526691+00:00 19994330.289852444082 27870000.000034090132 262864330.289882838726 1 60357.904045460 2024-02-17T21:41:49.527744+00:00 19994330.289941199124 27870000.000012870878 262864330.289950370789 1 60357.904057095 2024-02-17T21:41:50.533007+00:00 19994330.290065757930 27870000.000059705228 262864330.290121763945 1 60357.904068618 2024-02-17T21:41:51.528600+00:00 19994330.289864812046 27870000.000027712435 262864330.289888828993 1 60357.904080224 2024-02-17T21:41:52.531352+00:00 19994330.289915435016 27869999.999948769808 262864330.289860516787 1 60357.904091890 2024-02-17T21:41:53.539283+00:00 19994330.290019556880 27870000.000051330775 262864330.290067195892 1 60357.904103362 2024-02-17T21:41:54.530521+00:00 19994330.289701826870 27869999.999972246587 262864330.289670377970 1 60357.904114953 2024-02-17T21:41:55.531923+00:00 19994330.289918467402 27869999.999985259026 262864330.289900004864 1 60357.904126600 2024-02-17T21:41:56.538257+00:00 19994330.290377929807 27869999.999987553805 262864330.290361762047 1 60357.904138020 2024-02-17T21:41:57.524927+00:00 19994330.289731740952 27869999.999998781830 262864330.289726823568 1 60357.904149575 2024-02-17T21:41:58.523301+00:00 19994330.290064655244 27869999.999969512224 262864330.290030479431 1 60357.904161110 2024-02-17T21:41:59.519855+00:00 19994330.289921868593 27869999.999978803098 262864330.289896994829 1 60357.904172909 2024-02-17T21:42:00.539323+00:00 19994330.290090348572 27870000.000027213246 262864330.290113866329 1 60357.904184364 2024-02-17T21:42:01.529059+00:00 19994330.289858464152 27870000.000024657696 262864330.289879411459 1 60357.904195955 2024-02-17T21:42:02.530537+00:00 19994330.290030445904 27870000.000036977232 262864330.290063738823 1 60357.904207499 2024-02-17T21:42:03.527921+00:00 19994330.289991553873 27870000.000042870641 262864330.290030717850 1 60357.904219095 2024-02-17T21:42:04.529774+00:00 19994330.289962377399 27869999.999941989779 262864330.289900690317 1 60357.904230701 2024-02-17T21:42:05.532579+00:00 19994330.290118586272 27869999.999973561615 262864330.290088444948 1 60357.904242245 2024-02-17T21:42:06.529992+00:00 19994330.289853148162 27869999.999948777258 262864330.289798229933 1 60357.904253772 2024-02-17T21:42:07.525862+00:00 19994330.289823241532 27869999.999999292195 262864330.289818823338 1 60357.904265321 2024-02-17T21:42:08.523711+00:00 19994330.290076509118 27869999.999992236495 262864330.290065050125 1 60357.904276945 2024-02-17T21:42:09.528062+00:00 19994330.289912495762 27870000.000032886863 262864330.289941698313 1 60357.904288523 2024-02-17T21:42:10.528374+00:00 19994330.290014546365 27869999.999991130084 262864330.290001958609 1 60357.904300135 2024-02-17T21:42:11.531676+00:00 19994330.289900396019 27870000.000034820288 262864330.289931505919 1 60357.904311609 2024-02-17T21:42:12.522970+00:00 19994330.290148928761 27870000.000016201288 262864330.290161430836 1 60357.904323203 2024-02-17T21:42:13.524716+00:00 19994330.289941817522 27870000.000037372112 262864330.289975494146 1 60357.904334829 2024-02-17T21:42:14.529219+00:00 19994330.290079515427 27869999.999979801476 262864330.290055602789 1 60357.904346374 2024-02-17T21:42:15.526718+00:00 19994330.289876680821 27870000.000028129667 262864330.289901107550 1 60357.904357890 2024-02-17T21:42:16.521703+00:00 19994330.289861571044 27869999.999944515526 262864330.289802372456 1 60357.904369493 2024-02-17T21:42:17.524204+00:00 19994330.290098749101 27870000.000014621764 262864330.290109694004 1 60357.904381038 2024-02-17T21:42:18.521664+00:00 19994330.290094234049 27869999.999967202544 262864330.290057748556 1 60357.904392632 2024-02-17T21:42:19.523433+00:00 19994330.289912659675 27869999.999972712249 262864330.289881676435 1 60357.904404179 2024-02-17T21:42:20.521093+00:00 19994330.290052369237 27870000.000057872385 262864330.290106534958 1 60357.904415845 2024-02-17T21:42:21.529023+00:00 19994330.289861604571 27869999.999971561134 262864330.289829492569 1 60357.904427382 2024-02-17T21:42:22.525794+00:00 19994330.289949961007 27870000.000032510608 262864330.289978772402 1 60357.904438976 2024-02-17T21:42:23.527509+00:00 19994330.290093734860 27870000.000021167099 262864330.290111184120 1 60357.904450490 2024-02-17T21:42:24.522333+00:00 19994330.289894782007 27870000.000029366463 262864330.289920449257 1 60357.904462093 2024-02-17T21:42:25.524832+00:00 19994330.290005426854 27870000.000010136515 262864330.290011852980 1 60357.904473647 2024-02-17T21:42:26.523053+00:00 19994330.289929799736 27870000.000010047108 262864330.289936155081 1 60357.904485226 2024-02-17T21:42:27.523542+00:00 19994330.289870526642 27869999.999965466559 262864330.289832293987 1 60357.904496770 2024-02-17T21:42:28.520918+00:00 19994330.289852604270 27869999.999955110252 262864330.289804041386 1 60357.904508340 2024-02-17T21:42:29.520602+00:00 19994330.289831295609 27870000.000000447035 262864330.289828062057 1 60357.904519928 2024-02-17T21:42:30.521793+00:00 19994330.290101666003 27869999.999985720962 262864330.290083706379 1 60357.904531482 2024-02-17T21:42:31.520052+00:00 19994330.290025215596 27869999.999957747757 262864330.289979249239 1 60357.904543064 2024-02-17T21:42:32.520749+00:00 19994330.290092557669 27869999.999999020249 262864330.290087878704 1 60357.904554664 2024-02-17T21:42:33.523000+00:00 19994330.289966177195 27870000.000077791512 262864330.290040254593 1 60357.904566214 2024-02-17T21:42:34.520930+00:00 19994330.290038805455 27870000.000043544918 262864330.290078639984 1 60357.904577808 2024-02-17T21:42:35.522553+00:00 19994330.290008861572 27870000.000089291483 262864330.290094465017 1 60357.904589354 2024-02-17T21:42:36.520175+00:00 19994330.289837311953 27869999.999954927713 262864330.289788544178 1 60357.904600932 2024-02-17T21:42:37.520527+00:00 19994330.290126640350 27869999.999977357686 262864330.290100306273 1 60357.904612548 2024-02-17T21:42:38.524123+00:00 19994330.289996426553 27869999.999995823950 262864330.289988547564 1 60357.904624081 2024-02-17T21:42:39.520564+00:00 19994330.289779022336 27869999.999927405268 262864330.289702713490 1 60357.904635701 2024-02-17T21:42:40.524572+00:00 19994330.289987299591 27869999.999973095953 262864330.289956688881 1 60357.904647268 2024-02-17T21:42:41.523960+00:00 19994330.289874080569 27869999.999955829233 262864330.289826214314 1 60357.904658792 2024-02-17T21:42:42.519579+00:00 19994330.289950750768 27869999.999990586191 262864330.289937645197 1 60357.904670415 2024-02-17T21:42:43.523877+00:00 19994330.290005698800 27870000.000095684081 262864330.290097713470 1 60357.904681980 2024-02-17T21:42:44.523095+00:00 19994330.290350154042 27870000.000027276576 262864330.290373742580 1 60357.904693663 2024-02-17T21:42:45.532470+00:00 19994330.289771359414 27870000.000005953014 262864330.289773613214 1 60357.904705121 2024-02-17T21:42:46.522450+00:00 19994330.289983939379 27870000.000008545816 262864330.289988785982 1 60357.904716685 2024-02-17T21:42:47.521632+00:00 19994330.289981089532 27869999.999998465180 262864330.289975851774 1 60357.904728307 2024-02-17T21:42:48.525743+00:00 19994330.290127892047 27869999.999953545630 262864330.290077745914 1 60357.904739838 2024-02-17T21:42:49.521999+00:00 19994330.290053587407 27869999.999981515110 262864330.290031403303 1 60357.904751423 2024-02-17T21:42:50.522935+00:00 19994330.290140494704 27869999.999921321869 262864330.290058135986 1 60357.904763035 2024-02-17T21:42:51.526190+00:00 19994330.290136091411 27869999.999956496060 262864330.290088891983 1 60357.904774684 2024-02-17T21:42:52.532732+00:00 19994330.289807055146 27870000.000006251037 262864330.289809614420 1 60357.904786210 2024-02-17T21:42:53.528538+00:00 19994330.290002066642 27870000.000000525266 262864330.289998918772 1 60357.904797947 2024-02-17T21:42:54.542607+00:00 19994330.290171917528 27870000.000021137297 262864330.290189355612 1 60357.904809276 2024-02-17T21:42:55.521470+00:00 19994330.289842154831 27870000.000015962869 262864330.289854437113 1 60357.904820869 2024-02-17T21:42:56.523097+00:00 19994330.290002956986 27870000.000042852014 262864330.290042102337 1 60357.904832487 2024-02-17T21:42:57.526884+00:00 19994330.289930053055 27870000.000020496547 262864330.289946854115 1 60357.904844065 2024-02-17T21:42:58.527204+00:00 19994330.289685238153 27870000.000028207898 262864330.289709746838 1 60357.904855756 2024-02-17T21:42:59.537333+00:00 19994330.290024094284 27869999.999979622662 262864330.290000021458 1 60357.904867181 2024-02-17T21:43:00.524455+00:00 19994330.289889898151 27869999.999972973019 262864330.289859175682 1 60357.904878780 2024-02-17T21:43:01.526583+00:00 19994330.290132064372 27870000.000026788563 262864330.290155172348 1 60357.904890324 2024-02-17T21:43:02.523983+00:00 19994330.289969477803 27869999.999941539019 262864330.289907306433 1 60357.904901903 2024-02-17T21:43:03.524386+00:00 19994330.289860885590 27870000.000010196120 262864330.289867371321 1 60357.904913427 2024-02-17T21:43:04.520102+00:00 19994330.290064528584 27870000.000016205013 262864330.290077030659 1 60357.904925034 2024-02-17T21:43:05.522919+00:00 19994330.289959415793 27870000.000033970922 262864330.289989709854 1 60357.904936588 2024-02-17T21:43:06.521197+00:00 19994330.289798758924 27870000.000006474555 262864330.289801537991 1 60357.904948192 2024-02-17T21:43:07.523793+00:00 19994330.290145128965 27870000.000036567450 262864330.290178000927 1 60357.904959763 2024-02-17T21:43:08.523575+00:00 19994330.289945244789 27870000.000007349998 262864330.289948910475 1 60357.904971346 2024-02-17T21:43:09.524285+00:00 19994330.289774410427 27869999.999980919063 262864330.289751648903 1 60357.904982886 2024-02-17T21:43:10.521330+00:00 19994330.289904955775 27870000.000010412186 262864330.289911657572 1 60357.904994487 2024-02-17T21:43:11.523692+00:00 19994330.290095578879 27869999.999947357923 262864330.290039241314 1 60357.905006092 2024-02-17T21:43:12.526310+00:00 19994330.290067847818 27870000.000003937632 262864330.290068089962 1 60357.905017705 2024-02-17T21:43:13.529667+00:00 19994330.290153536946 27869999.999960567802 262864330.290110409260 1 60357.905029358 2024-02-17T21:43:14.536552+00:00 19994330.289889294654 27870000.000039048493 262864330.289924651384 1 60357.905040821 2024-02-17T21:43:15.526929+00:00 19994330.290120683610 27870000.000058483332 262864330.290175467730 1 60357.905052450 2024-02-17T21:43:16.531729+00:00 19994330.290088642389 27870000.000012312084 262864330.290097266436 1 60357.905064018 2024-02-17T21:43:17.531177+00:00 19994330.290050253272 27870000.000045400113 262864330.290091931820 1 60357.905075568 2024-02-17T21:43:18.529093+00:00 19994330.289741963148 27870000.000012937933 262864330.289751201868 1 60357.905087155 2024-02-17T21:43:19.530180+00:00 19994330.290151361376 27870000.000048391521 262864330.290196061134 1 60357.905098628 2024-02-17T21:43:20.521479+00:00 19994330.289976499975 27869999.999957319349 262864330.289930135012 1 60357.905110382 2024-02-17T21:43:21.537038+00:00 19994330.290180355310 27869999.999965026975 262864330.290141671896 1 60357.905121784 2024-02-17T21:43:22.522109+00:00 19994330.290061522275 27869999.999993529171 262864330.290051370859 1 60357.905133542 2024-02-17T21:43:23.538016+00:00 19994330.289788775146 27869999.999968461692 262864330.289753556252 1 60357.905144977 2024-02-17T21:43:24.526007+00:00 19994330.289934221655 27869999.999965179712 262864330.289895713329 1 60357.905156543 2024-02-17T21:43:25.525260+00:00 19994330.290145531297 27869999.999984946102 262864330.290126800537 1 60357.905168185 2024-02-17T21:43:26.531146+00:00 19994330.289980631322 27870000.000006455928 262864330.289983391762 1 60357.905179886 2024-02-17T21:43:27.542185+00:00 19994330.289713747799 27870000.000032760203 262864330.289742797613 1 60357.905191433 2024-02-17T21:43:28.539815+00:00 19994330.289983451366 27869999.999942868948 262864330.289922624826 1 60357.905202830 2024-02-17T21:43:29.524500+00:00 19994330.290094945580 27870000.000071335584 262864330.290162593126 1 60357.905214447 2024-02-17T21:43:30.528234+00:00 19994330.289864167571 27870000.000034172088 262864330.289894640446 1 60357.905226036 2024-02-17T21:43:31.529467+00:00 19994330.290095631033 27869999.999969340861 262864330.290061265230 1 60357.905237606 2024-02-17T21:43:32.529155+00:00 19994330.289857409894 27869999.999961659312 262864330.289815396070 1 60357.905249247 2024-02-17T21:43:33.534962+00:00 19994330.290208108723 27870000.000011164695 262864330.290215581656 1 60357.905260761 2024-02-17T21:43:34.529764+00:00 19994330.290027119219 27869999.999892342836 262864330.289915770292 1 60357.905272334 2024-02-17T21:43:35.529679+00:00 19994330.289810523391 27870000.000004630536 262864330.289811432362 1 60357.905284018 2024-02-17T21:43:36.539143+00:00 19994330.290152411908 27869999.999938841909 262864330.290087550879 1 60357.905295524 2024-02-17T21:43:37.533242+00:00 19994330.289874590933 27870000.000010367483 262864330.289881259203 1 60357.905307010 2024-02-17T21:43:38.525670+00:00 19994330.289843559265 27870000.000031422824 262864330.289871275425 1 60357.905318636 2024-02-17T21:43:39.530139+00:00 19994330.290082272142 27870000.000079598278 262864330.290158182383 1 60357.905330176 2024-02-17T21:43:40.527163+00:00 19994330.290031220764 27870000.000048954040 262864330.290076494217 1 60357.905341821 2024-02-17T21:43:41.533308+00:00 19994330.289839036763 27870000.000006381422 262864330.289841711521 1 60357.905353372 2024-02-17T21:43:42.531391+00:00 19994330.289833806455 27870000.000025294721 262864330.289855420589 1 60357.905364962 2024-02-17T21:43:43.532753+00:00 19994330.290044944733 27869999.999965839088 262864330.290007084608 1 60357.905376486 2024-02-17T21:43:44.528341+00:00 19994330.290078829974 27869999.999971441925 262864330.290046572685 1 60357.905388020 2024-02-17T21:43:45.524895+00:00 19994330.289856478572 27869999.999985989183 262864330.289838790894 1 60357.905399695 2024-02-17T21:43:46.533651+00:00 19994330.289936382324 27870000.000030335039 262864330.289963036776 1 60357.905411154 2024-02-17T21:43:47.523684+00:00 19994330.290177427232 27870000.000047538429 262864330.290221273899 1 60357.905422770 2024-02-17T21:43:48.527332+00:00 19994330.290049534291 27870000.000033665448 262864330.290079504251 1 60357.905434337 2024-02-17T21:43:49.526726+00:00 19994330.290023684502 27870000.000048935413 262864330.290068924427 1 60357.905446072 2024-02-17T21:43:50.540653+00:00 19994330.289810553193 27870000.000033430755 262864330.289840281010 1 60357.905457560 2024-02-17T21:43:51.533161+00:00 19994330.290046863258 27870000.000040162355 262864330.290083348751 1 60357.905469091 2024-02-17T21:43:52.529426+00:00 19994330.290015261620 27869999.999983631074 262864330.289995193481 1 60357.905480768 2024-02-17T21:43:53.538336+00:00 19994330.290005490184 27869999.999991681427 262864330.289993464947 1 60357.905492164 2024-02-17T21:43:54.522980+00:00 19994330.289911989123 27869999.999946512282 262864330.289854794741 1 60357.905503981 2024-02-17T21:43:55.543989+00:00 19994330.289899989963 27869999.999927867204 262864330.289824187756 1 60357.905515529 2024-02-17T21:43:56.541673+00:00 19994330.289974570274 27869999.999901037663 262864330.289871901274 1 60357.905526998 2024-02-17T21:43:57.532645+00:00 19994330.290224924684 27869999.999952301383 262864330.290173530579 1 60357.905538656 2024-02-17T21:43:58.539852+00:00 19994330.289859421551 27869999.999998707324 262864330.289854437113 1 60357.905550106 2024-02-17T21:43:59.529219+00:00 19994330.290066797286 27870000.000043824315 262864330.290106922388 1 60357.905561692 2024-02-17T21:44:00.530173+00:00 19994330.290006972849 27870000.000020500273 262864330.290023773909 1 60357.905573499 2024-02-17T21:44:01.550348+00:00 19994330.290012381971 27870000.000034600496 262864330.290043294430 1 60357.905584821 2024-02-17T21:44:02.528501+00:00 19994330.289917051792 27870000.000042017549 262864330.289955377579 1 60357.905596391 2024-02-17T21:44:03.528159+00:00 19994330.290004476905 27870000.000014867634 262864330.290015637875 1 60357.905607924 2024-02-17T21:44:04.524649+00:00 19994330.289744716138 27870000.000000808388 262864330.289741814137 1 60357.905619537 2024-02-17T21:44:05.527986+00:00 19994330.289845298976 27869999.999948173761 262864330.289789766073 1 60357.905631060 2024-02-17T21:44:06.523601+00:00 19994330.289944034070 27869999.999998897314 262864330.289939224720 1 60357.905642710 2024-02-17T21:44:07.530139+00:00 19994330.290054604411 27869999.999910660088 262864330.289961576462 1 60357.905654298 2024-02-17T21:44:08.531309+00:00 19994330.290064007044 27870000.000011928380 262864330.290072232485 1 60357.905665879 2024-02-17T21:44:09.531906+00:00 19994330.290130548179 27870000.000030077994 262864330.290156930685 1 60357.905677489 2024-02-17T21:44:10.535006+00:00 19994330.289664048702 27869999.999997012317 262864330.289657384157 1 60357.905688969 2024-02-17T21:44:11.526919+00:00 19994330.290155086666 27869999.999997276813 262864330.290148675442 1 60357.905700544 2024-02-17T21:44:12.527026+00:00 19994330.289859995246 27870000.000043928623 262864330.289900243282 1 60357.905712051 2024-02-17T21:44:13.521242+00:00 19994330.289966627955 27870000.000018715858 262864330.289981663227 1 60357.905723636 2024-02-17T21:44:14.522148+00:00 19994330.290121342987 27869999.999995898455 262864330.290113538504 1 60357.905735246 2024-02-17T21:44:15.525224+00:00 19994330.289952456951 27869999.999989565462 262864330.289938330650 1 60357.905746826 2024-02-17T21:44:16.525753+00:00 19994330.289813175797 27869999.999966945499 262864330.289776444435 1 60357.905758410 2024-02-17T21:44:17.526630+00:00 19994330.289930686355 27869999.999952208251 262864330.289879202843 1 60357.905770077 2024-02-17T21:44:18.534631+00:00 19994330.289926849306 27869999.999945320189 262864330.289868474007 1 60357.905781533 2024-02-17T21:44:19.524472+00:00 19994330.289949584752 27869999.999980609864 262864330.289926499128 1 60357.905793110 2024-02-17T21:44:20.524716+00:00 19994330.290112722665 27869999.999976247549 262864330.290085285902 1 60357.905804717 2024-02-17T21:44:21.527521+00:00 19994330.289972338825 27870000.000028882176 262864330.289997518063 1 60357.905816207 2024-02-17T21:44:22.520269+00:00 19994330.289922729135 27870000.000037197024 262864330.289956212044 1 60357.905827786 2024-02-17T21:44:23.520742+00:00 19994330.289942920208 27870000.000052474439 262864330.289991706610 1 60357.905839410 2024-02-17T21:44:24.525039+00:00 19994330.290086880326 27870000.000004485250 262864330.290087640285 1 60357.905850982 2024-02-17T21:44:25.524852+00:00 19994330.290063433349 27870000.000056765974 262864330.290116518736 1 60357.905862514 2024-02-17T21:44:26.521194+00:00 19994330.289985220879 27870000.000007100403 262864330.289988607168 1 60357.905874136 2024-02-17T21:44:27.525383+00:00 19994330.289911363274 27869999.999965161085 262864330.289872825146 1 60357.905885710 2024-02-17T21:44:28.525394+00:00 19994330.290221296251 27869999.999958667904 262864330.290176272392 1 60357.905897235 2024-02-17T21:44:29.521138+00:00 19994330.289793074131 27869999.999964352697 262864330.289753735065 1 60357.905908837 2024-02-17T21:44:30.523569+00:00 19994330.290009208024 27869999.999998621643 262864330.290004134178 1 60357.905920411 2024-02-17T21:44:31.523565+00:00 19994330.289977833629 27870000.000024810433 262864330.289998948574 1 60357.905931991 2024-02-17T21:44:32.524018+00:00 19994330.290028970689 27869999.999987009913 262864330.290012270212 1 60357.905943587 2024-02-17T21:44:33.525960+00:00 19994330.290091007948 27870000.000044923276 262864330.290132224560 1 60357.905955089 2024-02-17T21:44:34.519718+00:00 19994330.289870716631 27870000.000006690621 262864330.289873689413 1 60357.905966681 2024-02-17T21:44:35.521238+00:00 19994330.290048416704 27870000.000008266419 262864330.290052980185 1 60357.905978299 2024-02-17T21:44:36.525024+00:00 19994330.290088467300 27869999.999997217208 262864330.290082007647 1 60357.905989877 2024-02-17T21:44:37.525382+00:00 19994330.290064301342 27869999.999985273927 262864330.290045887232 1 60357.906001401 2024-02-17T21:44:38.521080+00:00 19994330.289728283882 27869999.999911714345 262864330.289636313915 1 60357.906013004 2024-02-17T21:44:39.523594+00:00 19994330.290101807564 27869999.999985642731 262864330.290083736181 1 60357.906024568 2024-02-17T21:44:40.522698+00:00 19994330.289919771254 27870000.000032894313 262864330.289948970079 1 60357.906036166 2024-02-17T21:44:41.524725+00:00 19994330.290171571076 27869999.999986760318 262864330.290154635906 1 60357.906047706 2024-02-17T21:44:42.521760+00:00 19994330.289890930057 27870000.000008229166 262864330.289895474911 1 60357.906059297 2024-02-17T21:44:43.523271+00:00 19994330.290117926896 27870000.000001076609 262864330.290115296841 1 60357.906070883 2024-02-17T21:44:44.524273+00:00 19994330.290133036673 27870000.000089380890 262864330.290218710899 1 60357.906082446 2024-02-17T21:44:45.523366+00:00 19994330.290081396699 27870000.000052515417 262864330.290130198002 1 60357.906093992 2024-02-17T21:44:46.520945+00:00 19994330.289815355092 27870000.000063169748 262864330.289874851704 1 60357.906105548 2024-02-17T21:44:47.519326+00:00 19994330.289887946099 27869999.999985620379 262864330.289869874716 1 60357.906117193 2024-02-17T21:44:48.525474+00:00 19994330.290113240480 27869999.999994326383 262864330.290103882551 1 60357.906128792 2024-02-17T21:44:49.527609+00:00 19994330.290081538260 27869999.999959859997 262864330.290037691593 1 60357.906140288 2024-02-17T21:44:50.520887+00:00 19994330.289956916124 27869999.999995231628 262864330.289948463440 1 60357.906151859 2024-02-17T21:44:51.520609+00:00 19994330.289887059480 27870000.000016748905 262864330.289900124073 1 60357.906163600 2024-02-17T21:44:52.535077+00:00 19994330.290133725852 27869999.999953571707 262864330.290083587170 1 60357.906175165 2024-02-17T21:44:53.534296+00:00 19994330.289960213006 27870000.000007741153 262864330.289964258671 1 60357.906186618 2024-02-17T21:44:54.523817+00:00 19994330.289759244770 27870000.000000771135 262864330.289756327868 1 60357.906198380 2024-02-17T21:44:55.540036+00:00 19994330.290117569268 27870000.000023350120 262864330.290137231350 1 60357.906209813 2024-02-17T21:44:56.527891+00:00 19994330.289770152420 27870000.000000420958 262864330.289766877890 1 60357.906221445 2024-02-17T21:44:57.532815+00:00 19994330.290119141340 27870000.000000055879 262864330.290115505457 1 60357.906232915 2024-02-17T21:44:58.523824+00:00 19994330.289984811097 27869999.999981947243 262864330.289963066578 1 60357.906244567 2024-02-17T21:44:59.530605+00:00 19994330.290104709566 27869999.999994590878 262864330.290095597506 1 60357.906256139 2024-02-17T21:45:00.530442+00:00 19994330.290045347065 27869999.999979726970 262864330.290021389723 1 60357.906267629 2024-02-17T21:45:01.523154+00:00 19994330.290049050003 27869999.999956123531 262864330.290001481771 1 60357.906279380 2024-02-17T21:45:02.538485+00:00 19994330.289830010384 27869999.999958977103 262864330.289785295725 1 60357.906290864 2024-02-17T21:45:03.530611+00:00 19994330.289995137602 27869999.999975606799 262864330.289967060089 1 60357.906302488 2024-02-17T21:45:04.534948+00:00 19994330.289956402034 27870000.000040832907 262864330.289993524551 1 60357.906314008 2024-02-17T21:45:05.530334+00:00 19994330.290003053844 27870000.000031564385 262864330.290030926466 1 60357.906325662 2024-02-17T21:45:06.537153+00:00 19994330.290023073554 27870000.000081304461 262864330.290100693703 1 60357.906337156 2024-02-17T21:45:07.530276+00:00 19994330.289854791015 27870000.000014878809 262864330.289865970612 1 60357.906348687 2024-02-17T21:45:08.526552+00:00 19994330.290036376566 27870000.000044971704 262864330.290077656507 1 60357.906360234 2024-02-17T21:45:09.524246+00:00 19994330.290000624955 27870000.000027306378 262864330.290024220943 1 60357.906371812 2024-02-17T21:45:10.524546+00:00 19994330.289988882840 27869999.999941453338 262864330.289926648140 1 60357.906383525 2024-02-17T21:45:11.536517+00:00 19994330.289989411831 27869999.999955412000 262864330.289941132069 1 60357.906395018 2024-02-17T21:45:12.529563+00:00 19994330.289895355701 27869999.999969463795 262864330.289861112833 1 60357.906406611 2024-02-17T21:45:13.531217+00:00 19994330.290216542780 27869999.999913476408 262864330.290126323700 1 60357.906418177 2024-02-17T21:45:14.530511+00:00 19994330.290023740381 27870000.000039033592 262864330.290059089661 1 60357.906429631 2024-02-17T21:45:15.520081+00:00 19994330.289900925010 27869999.999967910349 262864330.289865136147 1 60357.906441204 2024-02-17T21:45:16.520064+00:00 19994330.290004845709 27870000.000028785318 262864330.290029942989 1 60357.906452863 2024-02-17T21:45:17.527342+00:00 19994330.289818920195 27870000.000058960170 262864330.289874166250 1 60357.906464392 2024-02-17T21:45:18.523512+00:00 19994330.289949685335 27870000.000068191439 262864330.290014177561 1 60357.906475949 2024-02-17T21:45:19.522005+00:00 19994330.290046434850 27870000.000041216612 262864330.290083944798 1 60357.906487541 2024-02-17T21:45:20.523537+00:00 19994330.289937410504 27869999.999979365617 262864330.289913088083 1 60357.906499118 2024-02-17T21:45:21.523771+00:00 19994330.289973206818 27870000.000010121614 262864330.289979636669 1 60357.906510707 2024-02-17T21:45:22.525092+00:00 19994330.289870373905 27869999.999946344644 262864330.289813041687 1 60357.906522308 2024-02-17T21:45:23.527446+00:00 19994330.290182560682 27869999.999933112413 262864330.290111988783 1 60357.906533897 2024-02-17T21:45:24.528729+00:00 19994330.289941783994 27869999.999973226339 262864330.289911329746 1 60357.906545393 2024-02-17T21:45:25.521977+00:00 19994330.289874359965 27870000.000045809895 262864330.289916455746 1 60357.906556955 2024-02-17T21:45:26.520906+00:00 19994330.290093135089 27870000.000013407320 262864330.290102839470 1 60357.906568621 2024-02-17T21:45:27.528824+00:00 19994330.289924342185 27870000.000006102026 262864330.289926767349 1 60357.906580149 2024-02-17T21:45:28.524837+00:00 19994330.289758555591 27870000.000016480684 262864330.289771348238 1 60357.906591724 2024-02-17T21:45:29.524906+00:00 19994330.290047671646 27870000.000026814640 262864330.290070801973 1 60357.906603292 2024-02-17T21:45:30.524431+00:00 19994330.290165949613 27869999.999991115183 262864330.290153384209 1 60357.906614924 2024-02-17T21:45:31.529417+00:00 19994330.290132138878 27870000.000012505800 262864330.290140956640 1 60357.906626404 2024-02-17T21:45:32.521294+00:00 19994330.290277343243 27869999.999999955297 262864330.290273576975 1 60357.906637988 2024-02-17T21:45:33.522137+00:00 19994330.289803270251 27869999.999960370362 262864330.289759933949 1 60357.906649568 2024-02-17T21:45:34.522632+00:00 19994330.290047861636 27869999.999941058457 262864330.289985209703 1 60357.906661142 2024-02-17T21:45:35.522694+00:00 19994330.289816182107 27869999.999984223396 262864330.289796710014 1 60357.906672753 2024-02-17T21:45:36.525843+00:00 19994330.290084443986 27870000.000014636666 262864330.290095388889 1 60357.906684302 2024-02-17T21:45:37.523727+00:00 19994330.290044132620 27870000.000010356307 262864330.290050804615 1 60357.906695882 2024-02-17T21:45:38.524197+00:00 19994330.289854802191 27870000.000022966415 262864330.289874076843 1 60357.906707474 2024-02-17T21:45:39.525766+00:00 19994330.289958741516 27870000.000022288412 262864330.289977341890 1 60357.906719024 2024-02-17T21:45:40.523651+00:00 19994330.290113676339 27870000.000039380044 262864330.290149360895 1 60357.906730688 2024-02-17T21:45:41.531474+00:00 19994330.289857294410 27869999.999949578196 262864330.289803177118 1 60357.906742246 2024-02-17T21:45:42.530045+00:00 19994330.289910197258 27869999.999933108687 262864330.289839625359 1 60357.906753830 2024-02-17T21:45:43.530867+00:00 19994330.290124736726 27869999.999950237572 262864330.290071278811 1 60357.906765341 2024-02-17T21:45:44.525459+00:00 19994330.290122732520 27869999.999919168651 262864330.290038228035 1 60357.906776902 2024-02-17T21:45:45.524371+00:00 19994330.289915148169 27869999.999959349632 262864330.289870798588 1 60357.906788671 2024-02-17T21:45:46.541203+00:00 19994330.290022499859 27870000.000009257346 262864330.290028065443 1 60357.906800150 2024-02-17T21:45:47.532963+00:00 19994330.289789110422 27870000.000025007874 262864330.289810419083 1 60357.906811749 2024-02-17T21:45:48.535110+00:00 19994330.290082294494 27870000.000012088567 262864330.290090709925 1 60357.906823195 2024-02-17T21:45:49.524040+00:00 19994330.289803653955 27870000.000053923577 262864330.289853870869 1 60357.906834801 2024-02-17T21:45:50.526796+00:00 19994330.290039420128 27870000.000076953322 262864330.290112674236 1 60357.906846419 2024-02-17T21:45:51.530566+00:00 19994330.289562042803 27870000.000036228448 262864330.289594590664 1 60357.906858146 2024-02-17T21:45:52.543852+00:00 19994330.289930649102 27870000.000004336238 262864330.289931297302 1 60357.906869465 2024-02-17T21:45:53.521843+00:00 19994330.289992865175 27870000.000027444214 262864330.290016621351 1 60357.906881075 2024-02-17T21:45:54.524905+00:00 19994330.290014546365 27869999.999968267977 262864330.289979100227 1 60357.906892665 2024-02-17T21:45:55.526214+00:00 19994330.290006794035 27869999.999977190048 262864330.289980292320 1 60357.906904335 2024-02-17T21:45:56.534560+00:00 19994330.290143687278 27869999.999953534454 262864330.290093541145 1 60357.906915823 2024-02-17T21:45:57.527113+00:00 19994330.290117166936 27870000.000007200986 262864330.290120691061 1 60357.906927445 2024-02-17T21:45:58.531279+00:00 19994330.289855800569 27869999.999988913536 262864330.289841026068 1 60357.906939089 2024-02-17T21:45:59.537306+00:00 19994330.290099181235 27870000.000024031848 262864330.290119498968 1 60357.906950527 2024-02-17T21:46:00.525524+00:00 19994330.289914742112 27870000.000060644001 262864330.289971709251 1 60357.906962181 2024-02-17T21:46:01.532404+00:00 19994330.289858322591 27870000.000015974045 262864330.289870589972 1 60357.906973668 2024-02-17T21:46:02.524950+00:00 19994330.290074136108 27870000.000021819025 262864330.290092259645 1 60357.906985314 2024-02-17T21:46:03.531123+00:00 19994330.289984524250 27869999.999969579279 262864330.289950400591 1 60357.906996919 2024-02-17T21:46:04.533829+00:00 19994330.290053702891 27869999.999981205910 262864330.290031194687 1 60357.907008470 2024-02-17T21:46:05.531795+00:00 19994330.289882086217 27869999.999968513846 262864330.289846926928 1 60357.907019948 2024-02-17T21:46:06.523455+00:00 19994330.290092151612 27869999.999951113015 262864330.290039569139 1 60357.907031546 2024-02-17T21:46:07.525624+00:00 19994330.290016770363 27869999.999981217086 262864330.289994299412 1 60357.907043149 2024-02-17T21:46:08.528074+00:00 19994330.289731636643 27869999.999951701611 262864330.289679646492 1 60357.907054641 2024-02-17T21:46:09.520960+00:00 19994330.290029648691 27870000.000057104975 262864330.290083050728 1 60357.907066289 2024-02-17T21:46:10.527403+00:00 19994330.290148325264 27869999.999999191612 262864330.290143817663 1 60357.907077879 2024-02-17T21:46:11.528733+00:00 19994330.289976317436 27870000.000002671033 262864330.289975315332 1 60357.907089459 2024-02-17T21:46:12.529239+00:00 19994330.289745911956 27870000.000030968338 262864330.289773166180 1 60357.907101006 2024-02-17T21:46:13.526946+00:00 19994330.289954863489 27870000.000022437423 262864330.289973616600 1 60357.907112546 2024-02-17T21:46:14.523976+00:00 19994330.289668839425 27870000.000034734607 262864330.289699882269 1 60357.907124083 2024-02-17T21:46:15.520776+00:00 19994330.289951104671 27869999.999962057918 262864330.289909482002 1 60357.907135780 2024-02-17T21:46:16.531432+00:00 19994330.289986614138 27869999.999937608838 262864330.289920508862 1 60357.907147394 2024-02-17T21:46:17.534897+00:00 19994330.289970066398 27869999.999980546534 262864330.289946913719 1 60357.907158830 2024-02-17T21:46:18.522893+00:00 19994330.290002502501 27869999.999955840409 262864330.289954632521 1 60357.907170418 2024-02-17T21:46:19.524124+00:00 19994330.289994187653 27870000.000002805144 262864330.289993286133 1 60357.907181987 2024-02-17T21:46:20.523628+00:00 19994330.290195897222 27870000.000035379082 262864330.290227591991 1 60357.907193522 2024-02-17T21:46:21.520298+00:00 19994330.289813909680 27870000.000032361597 262864330.289842575788 1 60357.907205254 2024-02-17T21:46:22.533944+00:00 19994330.289722211659 27869999.999998394400 262864330.289716899395 1 60357.907217057 2024-02-17T21:46:23.553758+00:00 19994330.290174998343 27870000.000057186931 262864330.290228486061 1 60357.907228329 2024-02-17T21:46:24.527636+00:00 19994330.290123753250 27870000.000047508627 262864330.290167570114 1 60357.907239887 2024-02-17T21:46:25.526243+00:00 19994330.289998989552 27869999.999966997653 262864330.289962291718 1 60357.907251520 2024-02-17T21:46:26.531351+00:00 19994330.289612747729 27869999.999986249954 262864330.289595305920 1 60357.907263003 2024-02-17T21:46:27.523450+00:00 19994330.289710227400 27869999.999940909445 262864330.289647430182 1 60357.907274571 2024-02-17T21:46:28.522980+00:00 19994330.289896383882 27869999.999978072941 262864330.289870738983 1 60357.907286268 2024-02-17T21:46:29.533575+00:00 19994330.290163762867 27869999.999990995973 262864330.290151059628 1 60357.907297715 2024-02-17T21:46:30.522540+00:00 19994330.290110442787 27869999.999995160848 262864330.290101915598 1 60357.907309331 2024-02-17T21:46:31.526197+00:00 19994330.290025904775 27870000.000011347234 262864330.290033578873 1 60357.907320866 2024-02-17T21:46:32.522826+00:00 19994330.290033966303 27870000.000067558140 262864330.290097832680 1 60357.907332485 2024-02-17T21:46:33.526716+00:00 19994330.289930745959 27870000.000031802803 262864330.289958834648 1 60357.907344040 2024-02-17T21:46:34.525047+00:00 19994330.290110904723 27870000.000010490417 262864330.290117710829 1 60357.907355602 2024-02-17T21:46:35.523995+00:00 19994330.289951454848 27870000.000042349100 262864330.289990097284 1 60357.907367156 2024-02-17T21:46:36.522294+00:00 19994330.289803132415 27869999.999970622361 262864330.289770066738 1 60357.907378749 2024-02-17T21:46:37.523882+00:00 19994330.290147379041 27869999.999948404729 262864330.290092110634 1 60357.907390308 2024-02-17T21:46:38.522592+00:00 19994330.289873644710 27869999.999935463071 262864330.289805412292 1 60357.907401881 2024-02-17T21:46:39.522514+00:00 19994330.289856009185 27869999.999949842691 262864330.289802163839 1 60357.907413437 2024-02-17T21:46:40.520947+00:00 19994330.290148742497 27869999.999936331064 262864330.290081381798 1 60357.907425005 2024-02-17T21:46:41.520432+00:00 19994330.289857573807 27870000.000028330833 262864330.289882212877 1 60357.907436572 2024-02-17T21:46:42.519841+00:00 19994330.289886344224 27870000.000029735267 262864330.289912402630 1 60357.907448193 2024-02-17T21:46:43.523851+00:00 19994330.289967633784 27870000.000021249056 262864330.289985179901 1 60357.907459820 2024-02-17T21:46:44.528409+00:00 19994330.290045361966 27870000.000008422881 262864330.290050089359 1 60357.907471351 2024-02-17T21:46:45.524734+00:00 19994330.290026690811 27870000.000005111098 262864330.290028125048 1 60357.907482893 2024-02-17T21:46:46.521973+00:00 19994330.290038917214 27869999.999953337014 262864330.289988547564 1 60357.907494463 2024-02-17T21:46:47.521607+00:00 19994330.290332011878 27869999.999999739230 262864330.290328055620 1 60357.907506027 2024-02-17T21:46:48.520764+00:00 19994330.290044017136 27869999.999983392656 262864330.290023714304 1 60357.907517617 2024-02-17T21:46:49.522059+00:00 19994330.289739836007 27869999.999967422336 262864330.289703577757 1 60357.907529268 2024-02-17T21:46:50.528742+00:00 19994330.289939556271 27869999.999959871173 262864330.289895743132 1 60357.907540810 2024-02-17T21:46:51.525995+00:00 19994330.289903081954 27869999.999988984317 262864330.289888352156 1 60357.907552335 2024-02-17T21:46:52.521784+00:00 19994330.289903495461 27870000.000008177012 262864330.289907962084 1 60357.907564112 2024-02-17T21:46:53.539228+00:00 19994330.290265474468 27870000.000034410506 262864330.290296196938 1 60357.907575700 2024-02-17T21:46:54.540495+00:00 19994330.289855517447 27870000.000040538609 262864330.289892345667 1 60357.907587271 2024-02-17T21:46:55.540192+00:00 19994330.289927531034 27869999.999995771796 262864330.289919614792 1 60357.907598705 2024-02-17T21:46:56.528100+00:00 19994330.290230553597 27870000.000010751188 262864330.290237605572 1 60357.907610241 2024-02-17T21:46:57.524828+00:00 19994330.289981514215 27870000.000050146133 262864330.290027976036 1 60357.907622126 2024-02-17T21:46:58.551665+00:00 19994330.289640270174 27869999.999954748899 262864330.289591342211 1 60357.907633439 2024-02-17T21:46:59.529100+00:00 19994330.289663668722 27869999.999943669885 262864330.289603650570 1 60357.907644982 2024-02-17T21:47:00.526504+00:00 19994330.290021955967 27869999.999972630292 262864330.289990901947 1 60357.907656562 2024-02-17T21:47:01.526962+00:00 19994330.290115799755 27869999.999987836927 262864330.290099948645 1 60357.907668104 2024-02-17T21:47:02.524232+00:00 19994330.290014430881 27869999.999961044639 262864330.289971768856 1 60357.907679648 2024-02-17T21:47:03.521544+00:00 19994330.289879724383 27870000.000005576760 262864330.289881587029 1 60357.907691212 2024-02-17T21:47:04.520744+00:00 19994330.290177445859 27870000.000023230910 262864330.290196985006 1 60357.907702785 2024-02-17T21:47:05.520570+00:00 19994330.289739828557 27870000.000084780157 262864330.289820909500 1 60357.907714383 2024-02-17T21:47:06.522709+00:00 19994330.290065042675 27870000.000037685037 262864330.290099024773 1 60357.907725953 2024-02-17T21:47:07.522369+00:00 19994330.290121946484 27870000.000012405217 262864330.290130645037 1 60357.907737558 2024-02-17T21:47:08.524975+00:00 19994330.289794526994 27869999.999968793243 262864330.289759635925 1 60357.907749113 2024-02-17T21:47:09.523359+00:00 19994330.289978399873 27870000.000074386597 262864330.290049076080 1 60357.907760698 2024-02-17T21:47:10.524345+00:00 19994330.289926275611 27869999.999945085496 262864330.289867639542 1 60357.907772257 2024-02-17T21:47:11.523013+00:00 19994330.290048036724 27869999.999943383038 262864330.289987713099 1 60357.907783856 2024-02-17T21:47:12.525141+00:00 19994330.289951682091 27869999.999969027936 262864330.289917021990 1 60357.907795549 2024-02-17T21:47:13.535470+00:00 19994330.290088240057 27869999.999943036586 262864330.290027588606 1 60357.907807001 2024-02-17T21:47:14.524921+00:00 19994330.289920747280 27870000.000031109899 262864330.289948165417 1 60357.907818691 2024-02-17T21:47:15.534886+00:00 19994330.290046717972 27870000.000069696456 262864330.290112733841 1 60357.907830356 2024-02-17T21:47:16.542764+00:00 19994330.289915461093 27870000.000068321824 262864330.289980083704 1 60357.907841920 2024-02-17T21:47:17.541912+00:00 19994330.289937153459 27870000.000049877912 262864330.289983332157 1 60357.907853305 2024-02-17T21:47:18.525528+00:00 19994330.289819445461 27870000.000022351742 262864330.289838105440 1 60357.907864925 2024-02-17T21:47:19.529574+00:00 19994330.290009565651 27869999.999983429909 262864330.289989292622 1 60357.907876469 2024-02-17T21:47:20.526949+00:00 19994330.290076777339 27869999.999961648136 262864330.290034711361 1 60357.907888052 2024-02-17T21:47:21.527654+00:00 19994330.289720959961 27869999.999954499304 262864330.289671748877 1 60357.907899853 2024-02-17T21:47:22.547286+00:00 19994330.289874993265 27869999.999954011291 262864330.289825320244 1 60357.907911214 2024-02-17T21:47:23.528911+00:00 19994330.290121395141 27869999.999949380755 262864330.290067106485 1 60357.907922754 2024-02-17T21:47:24.525901+00:00 19994330.290061529726 27869999.999977145344 262864330.290034979582 1 60357.907934390 2024-02-17T21:47:25.531337+00:00 19994330.289873953909 27869999.999984074384 262864330.289854347706 1 60357.907946029 2024-02-17T21:47:26.536895+00:00 19994330.290095701814 27870000.000064782798 262864330.290156781673 1 60357.907957472 2024-02-17T21:47:27.525614+00:00 19994330.290012069046 27869999.999997667968 262864330.290006041527 1 60357.907969098 2024-02-17T21:47:28.530046+00:00 19994330.289966519922 27869999.999994505197 262864330.289957344532 1 60357.907980631 2024-02-17T21:47:29.526496+00:00 19994330.289938494563 27870000.000014420599 262864330.289949238300 1 60357.907992191 2024-02-17T21:47:30.525300+00:00 19994330.289995152503 27869999.999962255359 262864330.289953738451 1 60357.908003801 2024-02-17T21:47:31.528403+00:00 19994330.289919130504 27870000.000014092773 262864330.289929538965 1 60357.908015420 2024-02-17T21:47:32.532275+00:00 19994330.290417984128 27870000.000004675239 262864330.290418982506 1 60357.908026880 2024-02-17T21:47:33.522377+00:00 19994330.289898719639 27869999.999963592738 262864330.289858609438 1 60357.908038579 2024-02-17T21:47:34.533210+00:00 19994330.290087740868 27869999.999975502491 262864330.290059536695 1 60357.908050071 2024-02-17T21:47:35.526189+00:00 19994330.290079288185 27870000.000012166798 262864330.290087759495 1 60357.908061741 2024-02-17T21:47:36.534408+00:00 19994330.289764370769 27869999.999986670911 262864330.289747357368 1 60357.908073260 2024-02-17T21:47:37.529681+00:00 19994330.290181830525 27870000.000018492341 262864330.290196597576 1 60357.908084787 2024-02-17T21:47:38.525605+00:00 19994330.289923988283 27870000.000074114650 262864330.289994418621 1 60357.908096387 2024-02-17T21:47:39.527865+00:00 19994330.289873730391 27869999.999990560114 262864330.289860576391 1 60357.908108172 2024-02-17T21:47:40.546097+00:00 19994330.290079668164 27870000.000034570694 262864330.290110528469 1 60357.908119481 2024-02-17T21:47:41.523159+00:00 19994330.289690729231 27870000.000014338642 262864330.289701372385 1 60357.908131107 2024-02-17T21:47:42.527618+00:00 19994330.290036436170 27869999.999979380518 262864330.290012121201 1 60357.908142628 2024-02-17T21:47:43.523057+00:00 19994330.290194150060 27869999.999932009727 262864330.290122479200 1 60357.908154246 2024-02-17T21:47:44.526844+00:00 19994330.289809480309 27869999.999979279935 262864330.289785087109 1 60357.908165867 2024-02-17T21:47:45.530885+00:00 19994330.289901677519 27869999.999962095171 262864330.289860069752 1 60357.908177368 2024-02-17T21:47:46.524621+00:00 19994330.289941310883 27869999.999962292612 262864330.289899915457 1 60357.908188973 2024-02-17T21:47:47.527213+00:00 19994330.289984297007 27869999.999989632517 262864330.289970219135 1 60357.908200861 2024-02-17T21:47:48.554405+00:00 19994330.290042117238 27870000.000038247555 262864330.290076673031 1 60357.908212075 2024-02-17T21:47:49.523275+00:00 19994330.290189448744 27870000.000053871423 262864330.290239632130 1 60357.908223706 2024-02-17T21:47:50.528231+00:00 19994330.289891183376 27870000.000013716519 262864330.289901196957 1 60357.908235407 2024-02-17T21:47:51.539140+00:00 19994330.289836589247 27869999.999996114522 262864330.289829015732 1 60357.908246919 2024-02-17T21:47:52.533744+00:00 19994330.289802461863 27869999.999995119870 262864330.289793878794 1 60357.908258509 2024-02-17T21:47:53.535151+00:00 19994330.289800222963 27870000.000011079013 262864330.289807617664 1 60357.908270168 2024-02-17T21:47:54.542493+00:00 19994330.290287535638 27869999.999974559993 262864330.290258377790 1 60357.908281590 2024-02-17T21:47:55.529365+00:00 19994330.289799351245 27869999.999971635640 262864330.289767295122 1 60357.908293198 2024-02-17T21:47:56.532346+00:00 19994330.290101058781 27869999.999991364777 262864330.290088713169 1 60357.908304697 2024-02-17T21:47:57.525844+00:00 19994330.290177538991 27869999.999991320074 262864330.290165185928 1 60357.908316314 2024-02-17T21:47:58.529556+00:00 19994330.289942301810 27870000.000022027642 262864330.289960622787 1 60357.908327971 2024-02-17T21:47:59.536695+00:00 19994330.289985366166 27869999.999985378236 262864330.289967030287 1 60357.908339459 2024-02-17T21:48:00.529261+00:00 19994330.290174759924 27870000.000073164701 262864330.290244221687 1 60357.908350983 2024-02-17T21:48:01.524931+00:00 19994330.290150415152 27870000.000055998564 262864330.290202707052 1 60357.908362563 2024-02-17T21:48:02.525476+00:00 19994330.289772830904 27870000.000030722469 262864330.289799869061 1 60357.908374105 2024-02-17T21:48:03.522688+00:00 19994330.290118698031 27869999.999975889921 262864330.290090888739 1 60357.908385661 2024-02-17T21:48:04.521118+00:00 19994330.290021110326 27869999.999983116984 262864330.290000557899 1 60357.908397293 2024-02-17T21:48:05.526067+00:00 19994330.289975062013 27869999.999956686050 262864330.289928078651 1 60357.908408865 2024-02-17T21:48:06.525944+00:00 19994330.289770592004 27869999.999984860420 262864330.289751768112 1 60357.908420438 2024-02-17T21:48:07.525875+00:00 19994330.290183540434 27869999.999986834824 262864330.290166676044 1 60357.908431957 2024-02-17T21:48:08.521043+00:00 19994330.289911065251 27869999.999969996512 262864330.289877355099 1 60357.908443565 2024-02-17T21:48:09.523997+00:00 19994330.290075834841 27869999.999965809286 262864330.290037959814 1 60357.908455168 2024-02-17T21:48:10.526543+00:00 19994330.289801198989 27870000.000019311905 262864330.289816826582 1 60357.908466748 2024-02-17T21:48:11.527064+00:00 19994330.290229167789 27870000.000076077878 262864330.290301561356 1 60357.908478308 2024-02-17T21:48:12.525853+00:00 19994330.290200516582 27870000.000059906393 262864330.290256738663 1 60357.908489867 2024-02-17T21:48:13.524482+00:00 19994330.289980422705 27870000.000011134893 262864330.289987862110 1 60357.908501431 2024-02-17T21:48:14.523666+00:00 19994330.289989136159 27870000.000031307340 262864330.290016740561 1 60357.908513130 2024-02-17T21:48:15.534456+00:00 19994330.289905276150 27869999.999939873815 262864330.289841443300 1 60357.908524577 2024-02-17T21:48:16.523404+00:00 19994330.290063951164 27869999.999961569905 262864330.290021806955 1 60357.908536130 2024-02-17T21:48:17.521634+00:00 19994330.289876203984 27869999.999959990382 262864330.289832502604 1 60357.908547751 2024-02-17T21:48:18.525646+00:00 19994330.289940681309 27869999.999981883913 262864330.289918869734 1 60357.908559256 2024-02-17T21:48:19.519710+00:00 19994330.290291711688 27869999.999995838851 262864330.290283858776 1 60357.908570860 2024-02-17T21:48:20.522323+00:00 19994330.289860542864 27869999.999997057021 262864330.289853900671 1 60357.908582577 2024-02-17T21:48:21.534673+00:00 19994330.290020942688 27869999.999995235354 262864330.290012478828 1 60357.908594058 2024-02-17T21:48:22.526635+00:00 19994330.289972819388 27870000.000031456351 262864330.290000587702 1 60357.908605667 2024-02-17T21:48:23.529622+00:00 19994330.289891269058 27870000.000041533262 262864330.289929121733 1 60357.908617139 2024-02-17T21:48:24.520788+00:00 19994330.289990492165 27869999.999963767827 262864330.289950549603 1 60357.908628742 2024-02-17T21:48:25.523302+00:00 19994330.290010500699 27870000.000021651387 262864330.290028452873 1 60357.908640350 2024-02-17T21:48:26.526271+00:00 19994330.289981544018 27869999.999939624220 262864330.289917469025 1 60357.908651857 2024-02-17T21:48:27.520458+00:00 19994330.289877422154 27869999.999905329198 262864330.289779037237 1 60357.908663429 2024-02-17T21:48:28.520288+00:00 19994330.290043246001 27869999.999973248690 262864330.290012776852 1 60357.908675055 2024-02-17T21:48:29.524706+00:00 19994330.289921347052 27869999.999974403530 262864330.289892047644 1 60357.908686614 2024-02-17T21:48:30.523421+00:00 19994330.290133979172 27870000.000027667731 262864330.290157943964 1 60357.908698152 2024-02-17T21:48:31.520337+00:00 19994330.290001545101 27870000.000057794154 262864330.290055632591 1 60357.908709723 2024-02-17T21:48:32.520029+00:00 19994330.289974953979 27870000.000019431114 262864330.289990693331 1 60357.908721350 2024-02-17T21:48:33.524611+00:00 19994330.289885684848 27869999.999997325242 262864330.289879322052 1 60357.908732881 2024-02-17T21:48:34.520949+00:00 19994330.290148906410 27870000.000032771379 262864330.290178000927 1 60357.908744470 2024-02-17T21:48:35.522249+00:00 19994330.289834655821 27870000.000011503696 262864330.289842456579 1 60357.908756059 2024-02-17T21:48:36.523490+00:00 19994330.290050242096 27869999.999989472330 262864330.290036022663 1 60357.908767603 2024-02-17T21:48:37.520930+00:00 19994330.289921253920 27870000.000008706003 262864330.289926260710 1 60357.908779187 2024-02-17T21:48:38.521756+00:00 19994330.289841864258 27869999.999990295619 262864330.289828449488 1 60357.908790751 2024-02-17T21:48:39.520905+00:00 19994330.289947323501 27869999.999959953129 262864330.289903581142 1 60357.908802344 2024-02-17T21:48:40.522563+00:00 19994330.289928928018 27869999.999962829053 262864330.289888083935 1 60357.908813905 2024-02-17T21:48:41.521425+00:00 19994330.289664175361 27869999.999975275248 262864330.289635747671 1 60357.908825620 2024-02-17T21:48:42.533530+00:00 19994330.290057566017 27870000.000028043985 262864330.290081918240 1 60357.908837060 2024-02-17T21:48:43.521998+00:00 19994330.290060084313 27870000.000059898943 262864330.290116280317 1 60357.908848660 2024-02-17T21:48:44.524243+00:00 19994330.290131241083 27870000.000035736710 262864330.290163278580 1 60357.908860255 2024-02-17T21:48:45.526068+00:00 19994330.290126413107 27870000.000047776848 262864330.290170490742 1 60357.908871789 2024-02-17T21:48:46.522506+00:00 19994330.290014542639 27869999.999981366098 262864330.289992213249 1 60357.908883463 2024-02-17T21:48:47.531184+00:00 19994330.289853084832 27869999.999975528568 262864330.289824932814 1 60357.908894967 2024-02-17T21:48:48.525186+00:00 19994330.290079988539 27869999.999990042299 262864330.290066331625 1 60357.908906511 2024-02-17T21:48:49.522509+00:00 19994330.290029987693 27869999.999933805317 262864330.289960086346 1 60357.908918080 2024-02-17T21:48:50.522119+00:00 19994330.289922825992 27869999.999939199537 262864330.289858341217 1 60357.908929736 2024-02-17T21:48:51.529237+00:00 19994330.290202211589 27869999.999950226396 262864330.290148735046 1 60357.908941306 2024-02-17T21:48:52.528807+00:00 19994330.290150176734 27870000.000020019710 262864330.290166497231 1 60357.908952840 2024-02-17T21:48:53.525370+00:00 19994330.289900124073 27869999.999990154058 262864330.289886593819 1 60357.908964445 2024-02-17T21:48:54.528027+00:00 19994330.289980471134 27870000.000046592206 262864330.290023356676 1 60357.908976164 2024-02-17T21:48:55.540596+00:00 19994330.289806973189 27870000.000049989671 262864330.289853245020 1 60357.908987529 2024-02-17T21:48:56.522460+00:00 19994330.289959978312 27870000.000048965216 262864330.290005236864 1 60357.908999187 2024-02-17T21:48:57.529752+00:00 19994330.289878752083 27869999.999979522079 262864330.289854586124 1 60357.909010669 2024-02-17T21:48:58.521800+00:00 19994330.290308717638 27870000.000045385212 262864330.290350407362 1 60357.909022250 2024-02-17T21:48:59.522403+00:00 19994330.289752397686 27869999.999986644834 262864330.289735347033 1 60357.909033885 2024-02-17T21:49:00.527678+00:00 19994330.289961047471 27869999.999972820282 262864330.289930164814 1 60357.909046288 2024-02-17T21:49:01.599279+00:00 19994330.289947532117 27869999.999979559332 262864330.289923399687 1 60357.909057023 2024-02-17T21:49:02.526828+00:00 19994330.290102522820 27870000.000017177314 262864330.290115982294 1 60357.909068557 2024-02-17T21:49:03.523373+00:00 19994330.289733920246 27869999.999947085977 262864330.289677292109 1 60357.909080102 2024-02-17T21:49:04.520803+00:00 19994330.290043096989 27870000.000038925558 262864330.290078312159 1 60357.909091720 2024-02-17T21:49:05.524605+00:00 19994330.289956755936 27870000.000068489462 262864330.290021538734 1 60357.909103264 2024-02-17T21:49:06.521996+00:00 19994330.290247257799 27870000.000052478164 262864330.290296047926 1 60357.909114882 2024-02-17T21:49:07.525842+00:00 19994330.289851319045 27870000.000033210963 262864330.289880812168 1 60357.909126472 2024-02-17T21:49:08.527206+00:00 19994330.289858061820 27870000.000003796071 262864330.289858162403 1 60357.909137973 2024-02-17T21:49:09.520847+00:00 19994330.289974197745 27869999.999972954392 262864330.289943456650 1 60357.909149533 2024-02-17T21:49:10.519629+00:00 19994330.289715275168 27869999.999954733998 262864330.289666295052 1 60357.909161158 2024-02-17T21:49:11.524033+00:00 19994330.290011759847 27869999.999938867986 262864330.289946943521 1 60357.909172697 2024-02-17T21:49:12.520965+00:00 19994330.289887111634 27869999.999982353300 262864330.289865761995 1 60357.909184367 2024-02-17T21:49:13.529326+00:00 19994330.290156155825 27869999.999976962805 262864330.290129423141 1 60357.909195902 2024-02-17T21:49:14.525933+00:00 19994330.289753843099 27869999.999990358949 262864330.289740502834 1 60357.909207574 2024-02-17T21:49:15.534375+00:00 19994330.289885047823 27870000.000011663884 262864330.289893001318 1 60357.909219098 2024-02-17T21:49:16.530068+00:00 19994330.290291536599 27870000.000032123178 262864330.290319979191 1 60357.909230712 2024-02-17T21:49:17.533505+00:00 19994330.289873659611 27870000.000031940639 262864330.289901912212 1 60357.909242234 2024-02-17T21:49:18.529016+00:00 19994330.290139138699 27870000.000023476779 262864330.290158927441 1 60357.909253783 2024-02-17T21:49:19.526815+00:00 19994330.289892662317 27869999.999981064349 262864330.289870053530 1 60357.909265422 2024-02-17T21:49:20.532488+00:00 19994330.290314115584 27869999.999949324876 262864330.290259748697 1 60357.909276995 2024-02-17T21:49:21.532356+00:00 19994330.289732396603 27869999.999973479658 262864330.289702177048 1 60357.909288621 2024-02-17T21:49:22.536835+00:00 19994330.289778601378 27870000.000038724393 262864330.289813607931 1 60357.909300077 2024-02-17T21:49:23.526682+00:00 19994330.290023434907 27869999.999940462410 262864330.289960205555 1 60357.909311575 2024-02-17T21:49:24.520100+00:00 19994330.290041513741 27869999.999974761158 262864330.290012568235 1 60357.909323302 2024-02-17T21:49:25.533325+00:00 19994330.289880361408 27869999.999968368560 262864330.289845049381 1 60357.909334925 2024-02-17T21:49:26.537501+00:00 19994330.290020674467 27870000.000035934150 262864330.290052920580 1 60357.909346334 2024-02-17T21:49:27.523271+00:00 19994330.289983972907 27870000.000037815422 262864330.290018081665 1 60357.909357974 2024-02-17T21:49:28.528930+00:00 19994330.290078110993 27870000.000028617680 262864330.290103018284 1 60357.909369610 2024-02-17T21:49:29.534282+00:00 19994330.289885874838 27870000.000060461462 262864330.289942651987 1 60357.909381165 2024-02-17T21:49:30.532618+00:00 19994330.289998769760 27870000.000008746982 262864330.290003836155 1 60357.909392700 2024-02-17T21:49:31.529245+00:00 19994330.289951447397 27869999.999945033342 262864330.289892792702 1 60357.909404352 2024-02-17T21:49:32.536024+00:00 19994330.289899110794 27869999.999964524060 262864330.289859950542 1 60357.909415925 2024-02-17T21:49:33.535909+00:00 19994330.290134470910 27869999.999980963767 262864330.290111720562 1 60357.909427355 2024-02-17T21:49:34.523447+00:00 19994330.290026701987 27869999.999985098839 262864330.290008097887 1 60357.909439019 2024-02-17T21:49:35.531234+00:00 19994330.289829097688 27869999.999957695603 262864330.289783090353 1 60357.909450569 2024-02-17T21:49:36.529194+00:00 19994330.289699759334 27869999.999978076667 262864330.289674133062 1 60357.909462280 2024-02-17T21:49:37.540983+00:00 19994330.290174238384 27870000.000069286674 262864330.290239840746 1 60357.909473754 2024-02-17T21:49:38.532308+00:00 19994330.289989784360 27870000.000025223941 262864330.290011286736 1 60357.909485292 2024-02-17T21:49:39.529247+00:00 19994330.290093097836 27870000.000021539629 262864330.290110945702 1 60357.909496907 2024-02-17T21:49:40.532785+00:00 19994330.289978522807 27870000.000049278140 262864330.290024131536 1 60357.909508361 2024-02-17T21:49:41.522424+00:00 19994330.289841476828 27869999.999956339598 262864330.289794117212 1 60357.909520042 2024-02-17T21:49:42.531602+00:00 19994330.290156833827 27869999.999966040254 262864330.290119171143 1 60357.909531680 2024-02-17T21:49:43.537127+00:00 19994330.289872743189 27869999.999953277409 262864330.289822310209 1 60357.909543246 2024-02-17T21:49:44.536439+00:00 19994330.289875190705 27869999.999913297594 262864330.289784789085 1 60357.909554882 2024-02-17T21:49:45.541823+00:00 19994330.290356911719 27869999.999992735684 262864330.290345937014 1 60357.909566252 2024-02-17T21:49:46.524169+00:00 19994330.290042076260 27869999.999994333833 262864330.290032714605 1 60357.909577879 2024-02-17T21:49:47.528774+00:00 19994330.290117181838 27870000.000002924353 262864330.290116399527 1 60357.909589417 2024-02-17T21:49:48.525634+00:00 19994330.289836477488 27870000.000004846603 262864330.289837628603 1 60357.909601208 2024-02-17T21:49:49.544378+00:00 19994330.289934828877 27870000.000038009137 262864330.289969146252 1 60357.909612628 2024-02-17T21:49:50.531045+00:00 19994330.290142983198 27870000.000036004931 262864330.290175288916 1 60357.909624211 2024-02-17T21:49:51.531817+00:00 19994330.290101557970 27870000.000017657876 262864330.290115505457 1 60357.909635744 2024-02-17T21:49:52.528304+00:00 19994330.290112566203 27869999.999990765005 262864330.290099620819 1 60357.909647431 2024-02-17T21:49:53.538052+00:00 19994330.289977874607 27869999.999958630651 262864330.289932817221 1 60357.909658839 2024-02-17T21:49:54.523640+00:00 19994330.289975583553 27869999.999925971031 262864330.289897859097 1 60357.909670442 2024-02-17T21:49:55.526184+00:00 19994330.289916332811 27869999.999973103404 262864330.289885759354 1 60357.909682197 2024-02-17T21:49:56.541885+00:00 19994330.290023285896 27869999.999979387969 262864330.289998978376 1 60357.909693575 2024-02-17T21:49:57.524870+00:00 19994330.289974510670 27869999.999977640808 262864330.289948463440 1 60357.909705235 2024-02-17T21:49:58.532297+00:00 19994330.290087223053 27869999.999988198280 262864330.290071725845 1 60357.909716714 2024-02-17T21:49:59.524118+00:00 19994330.289860025048 27870000.000031821430 262864330.289888143539 1 60357.909728401 2024-02-17T21:50:00.533860+00:00 19994330.290009066463 27870000.000033129007 262864330.290038526058 1 60357.909740009 2024-02-17T21:50:01.536777+00:00 19994330.290072329342 27870000.000051569194 262864330.290120184422 1 60357.909751625 2024-02-17T21:50:02.540402+00:00 19994330.290012467653 27870000.000014260411 262864330.290023028851 1 60357.909763108 2024-02-17T21:50:03.532558+00:00 19994330.290031600744 27870000.000007923692 262864330.290035843849 1 60357.909774672 2024-02-17T21:50:04.531687+00:00 19994330.290118787438 27870000.000000078231 262864330.290115177631 1 60357.909786327 2024-02-17T21:50:05.538631+00:00 19994330.289823744446 27869999.999936860055 262864330.289756894112 1 60357.909797808 2024-02-17T21:50:06.530649+00:00 19994330.290105197579 27869999.999943234026 262864330.290044724941 1 60357.909809433 2024-02-17T21:50:07.534991+00:00 19994330.289911638945 27869999.999984465539 262864330.289892405272 1 60357.909820915 2024-02-17T21:50:08.527057+00:00 19994330.290050920099 27870000.000026442111 262864330.290073662996 1 60357.909832530 2024-02-17T21:50:09.530587+00:00 19994330.289924271405 27869999.999990183860 262864330.289910763502 1 60357.909844100 2024-02-17T21:50:10.530225+00:00 19994330.289983969182 27870000.000037964433 262864330.290018230677 1 60357.909855661 2024-02-17T21:50:11.529121+00:00 19994330.290038894862 27870000.000035218894 262864330.290070414543 1 60357.909867311 2024-02-17T21:50:12.535698+00:00 19994330.289947904646 27870000.000021748245 262864330.289965957403 1 60357.909878773 2024-02-17T21:50:13.525995+00:00 19994330.290081858635 27870000.000024423003 262864330.290102601051 1 60357.909890418 2024-02-17T21:50:14.532134+00:00 19994330.290315166116 27869999.999989084899 262864330.290300548077 1 60357.909901981 2024-02-17T21:50:15.531134+00:00 19994330.289981611073 27869999.999990660697 262864330.289968580008 1 60357.909913536 2024-02-17T21:50:16.529527+00:00 19994330.289955601096 27869999.999967683107 262864330.289919614792 1 60357.909925313 2024-02-17T21:50:17.547050+00:00 19994330.290059320629 27869999.999970640987 262864330.290026277304 1 60357.909936605 2024-02-17T21:50:18.522661+00:00 19994330.290039882064 27869999.999972593039 262864330.290008783340 1 60357.909948209 2024-02-17T21:50:19.525249+00:00 19994330.290218096226 27870000.000061262399 262864330.290275663137 1 60357.909960085 2024-02-17T21:50:20.551334+00:00 19994330.289733063430 27870000.000031840056 262864330.289761185646 1 60357.909971320 2024-02-17T21:50:21.522030+00:00 19994330.290028829128 27869999.999996218830 262864330.290021359921 1 60357.909982962 2024-02-17T21:50:22.527874+00:00 19994330.290417004377 27870000.000017885119 262864330.290431201458 1 60357.909994461 2024-02-17T21:50:23.521446+00:00 19994330.289908785373 27870000.000048581511 262864330.289953678846 1 60357.910006080 2024-02-17T21:50:24.525329+00:00 19994330.289963889867 27870000.000000718981 262864330.289960920811 1 60357.910017635 2024-02-17T21:50:25.523663+00:00 19994330.290032267570 27870000.000010047108 262864330.290038615465 1 60357.910029245 2024-02-17T21:50:26.526733+00:00 19994330.290012884885 27869999.999959211797 262864330.289968401194 1 60357.910040763 2024-02-17T21:50:27.521941+00:00 19994330.290207397193 27869999.999994624406 262864330.290198326111 1 60357.910052384 2024-02-17T21:50:28.525994+00:00 19994330.289925478399 27869999.999932300299 262864330.289854079485 1 60357.910063982 2024-02-17T21:50:29.528068+00:00 19994330.289895102382 27869999.999953292310 262864330.289844691753 1 60357.910075643 2024-02-17T21:50:30.535555+00:00 19994330.290073476732 27870000.000004287809 262864330.290074080229 1 60357.910087058 2024-02-17T21:50:31.521785+00:00 19994330.290000442415 27870000.000023566186 262864330.290020316839 1 60357.910098650 2024-02-17T21:50:32.523334+00:00 19994330.289806399494 27870000.000042192638 262864330.289844900370 1 60357.910110215 2024-02-17T21:50:33.522534+00:00 19994330.290024496615 27870000.000033803284 262864330.290054589510 1 60357.910121792 2024-02-17T21:50:34.522880+00:00 19994330.289776436985 27870000.000041972846 262864330.289814710617 1 60357.910133393 2024-02-17T21:50:35.525150+00:00 19994330.290028240532 27869999.999997790903 262864330.290022343397 1 60357.910144971 2024-02-17T21:50:36.525517+00:00 19994330.289878141135 27869999.999963533133 262864330.289837956429 1 60357.910156497 2024-02-17T21:50:37.521332+00:00 19994330.290099330246 27869999.999960832298 262864330.290056467056 1 60357.910168122 2024-02-17T21:50:38.525741+00:00 19994330.289790045470 27869999.999998640269 262864330.289784967899 1 60357.910179697 2024-02-17T21:50:39.525786+00:00 19994330.290043994784 27869999.999965764582 262864330.290006041527 1 60357.910191224 2024-02-17T21:50:40.521789+00:00 19994330.289855465293 27869999.999985456467 262864330.289837241173 1 60357.910202834 2024-02-17T21:50:41.524869+00:00 19994330.289821885526 27870000.000038135797 262864330.289856344461 1 60357.910214429 2024-02-17T21:50:42.526662+00:00 19994330.290021590889 27870000.000004079193 262864330.290021985769 1 60357.910225949 2024-02-17T21:50:43.521983+00:00 19994330.289965067059 27870000.000042866915 262864330.290004223585 1 60357.910237538 2024-02-17T21:50:44.523252+00:00 19994330.290082201362 27870000.000056482852 262864330.290134966373 1 60357.910249211 2024-02-17T21:50:45.531872+00:00 19994330.289988081902 27870000.000061418861 262864330.290045797825 1 60357.910260714 2024-02-17T21:50:46.525684+00:00 19994330.289696872234 27870000.000006686896 262864330.289699852467 1 60357.910272293 2024-02-17T21:50:47.526134+00:00 19994330.289985265583 27869999.999952178448 262864330.289933741093 1 60357.910283907 2024-02-17T21:50:48.529617+00:00 19994330.290133301169 27869999.999959673733 262864330.290089279413 1 60357.910295449 2024-02-17T21:50:49.526799+00:00 19994330.289978805929 27869999.999989919364 262864330.289965033531 1 60357.910307002 2024-02-17T21:50:50.525018+00:00 19994330.289904445410 27869999.999980308115 262864330.289881050587 1 60357.910318627 2024-02-17T21:50:51.529322+00:00 19994330.290121160448 27869999.999985545874 262864330.290103018284 1 60357.910330082 2024-02-17T21:50:52.519103+00:00 19994330.289921201766 27870000.000007234514 262864330.289924740791 1 60357.910341726 2024-02-17T21:50:53.525083+00:00 19994330.290020421147 27870000.000045232475 262864330.290061950684 1 60357.910353264 2024-02-17T21:50:54.521986+00:00 19994330.290154639632 27870000.000019770116 262864330.290170699358 1 60357.910364849 2024-02-17T21:50:55.522925+00:00 19994330.289762925357 27870000.000040285289 262864330.289799511433 1 60357.910376403 2024-02-17T21:50:56.521190+00:00 19994330.289978034794 27870000.000029448420 262864330.290003776550 1 60357.910387969 2024-02-17T21:50:57.520490+00:00 19994330.290162254125 27869999.999958567321 262864330.290117144585 1 60357.910399552 2024-02-17T21:50:58.521355+00:00 19994330.290030818433 27869999.999956380576 262864330.289983481169 1 60357.910411141 2024-02-17T21:50:59.522555+00:00 19994330.290036629885 27869999.999964378774 262864330.289997309446 1 60357.910422751 2024-02-17T21:51:00.525706+00:00 19994330.289871599525 27869999.999959751964 262864330.289827674627 1 60357.910434447 2024-02-17T21:51:01.536234+00:00 19994330.289894741029 27869999.999937251210 262864330.289828270674 1 60357.910445860 2024-02-17T21:51:02.522304+00:00 19994330.290033128113 27869999.999991953373 262864330.290021389723 1 60357.910457424 2024-02-17T21:51:03.521444+00:00 19994330.290073879063 27869999.999975148588 262864330.290045320988 1 60357.910469023 2024-02-17T21:51:04.523577+00:00 19994330.289887201041 27870000.000037383288 262864330.289920866489 1 60357.910480597 2024-02-17T21:51:05.523589+00:00 19994330.290034737438 27870000.000046059489 262864330.290077120066 1 60357.910492147 2024-02-17T21:51:06.521527+00:00 19994330.289903253317 27870000.000041294843 262864330.289940863848 1 60357.910503713 2024-02-17T21:51:07.520803+00:00 19994330.289852950722 27869999.999972976744 262864330.289822220802 1 60357.910515327 2024-02-17T21:51:08.524231+00:00 19994330.289853449911 27870000.000023432076 262864330.289873182774 1 60357.910526888 2024-02-17T21:51:09.523102+00:00 19994330.289925657213 27869999.999953817576 262864330.289875775576 1 60357.910538459 2024-02-17T21:51:10.522864+00:00 19994330.289970595390 27869999.999918196350 262864330.289885103703 1 60357.910550099 2024-02-17T21:51:11.528538+00:00 19994330.289937991649 27869999.999952852726 262864330.289887160063 1 60357.910561621 2024-02-17T21:51:12.524053+00:00 19994330.290048699826 27870000.000027246773 262864330.290072232485 1 60357.910573207 2024-02-17T21:51:13.525073+00:00 19994330.290006387979 27869999.999998692423 262864330.290001392365 1 60357.910584766 2024-02-17T21:51:14.523799+00:00 19994330.290016934276 27870000.000026933849 262864330.290040194988 1 60357.910596336 2024-02-17T21:51:15.523474+00:00 19994330.290037900209 27870000.000004358590 262864330.290038555861 1 60357.910607874 2024-02-17T21:51:16.520369+00:00 19994330.290122490376 27870000.000050708652 262864330.290169507265 1 60357.910619456 2024-02-17T21:51:17.520971+00:00 19994330.289880286902 27869999.999971225858 262864330.289847791195 1 60357.910631039 2024-02-17T21:51:18.521809+00:00 19994330.289859820157 27869999.999990534037 262864330.289846658707 1 60357.910642604 2024-02-17T21:51:19.520988+00:00 19994330.290050644428 27870000.000039443374 262864330.290086418390 1 60357.910654176 2024-02-17T21:51:20.520794+00:00 19994330.289941724390 27869999.999953214079 262864330.289891242981 1 60357.910665775 2024-02-17T21:51:21.522942+00:00 19994330.289911042899 27869999.999951045960 262864330.289858371019 1 60357.910677337 2024-02-17T21:51:22.521934+00:00 19994330.290075059980 27869999.999998014420 262864330.290069371462 1 60357.910688920 2024-02-17T21:51:23.522723+00:00 19994330.289943572134 27870000.000005986542 262864330.289945870638 1 60357.910700470 2024-02-17T21:51:24.520600+00:00 19994330.290020622313 27870000.000039704144 262864330.290056616068 1 60357.910712046 2024-02-17T21:51:25.520745+00:00 19994330.290179308504 27870000.000014562160 262864330.290190190077 1 60357.910723634 2024-02-17T21:51:26.521953+00:00 19994330.289836179465 27870000.000038232654 262864330.289870709181 1 60357.910735179 2024-02-17T21:51:27.519422+00:00 19994330.290148556232 27870000.000031061471 262864330.290175914764 1 60357.910746798 2024-02-17T21:51:28.523356+00:00 19994330.289850845933 27870000.000024687499 262864330.289871811867 1 60357.910758413 2024-02-17T21:51:29.526905+00:00 19994330.290013130754 27869999.999999642372 262864330.290009081364 1 60357.910769954 2024-02-17T21:51:30.524074+00:00 19994330.289874441922 27870000.000018872321 262864330.289889603853 1 60357.910781620 2024-02-17T21:51:31.531932+00:00 19994330.289814256132 27869999.999985955656 262864330.289796531200 1 60357.910793143 2024-02-17T21:51:32.527571+00:00 19994330.290044851601 27869999.999977435917 262864330.290018588305 1 60357.910804754 2024-02-17T21:51:33.530734+00:00 19994330.290034238249 27869999.999975364655 262864330.290005892515 1 60357.910816440 2024-02-17T21:51:34.540438+00:00 19994330.289852943271 27870000.000015731901 262864330.289864987135 1 60357.910827931 2024-02-17T21:51:35.533247+00:00 19994330.290089916438 27870000.000016894192 262864330.290103107691 1 60357.910839459 2024-02-17T21:51:36.529297+00:00 19994330.289960402995 27870000.000090770423 262864330.290047496557 1 60357.910850977 2024-02-17T21:51:37.524390+00:00 19994330.289917122573 27869999.999994039536 262864330.289907455444 1 60357.910862641 2024-02-17T21:51:38.532218+00:00 19994330.289992317557 27870000.000013828278 262864330.290002465248 1 60357.910874217 2024-02-17T21:51:39.532331+00:00 19994330.290057126433 27870000.000026203692 262864330.290079623461 1 60357.910885777 2024-02-17T21:51:40.531154+00:00 19994330.290087446570 27870000.000007599592 262864330.290091335773 1 60357.910897278 2024-02-17T21:51:41.524840+00:00 19994330.290050070733 27870000.000013127923 262864330.290059477091 1 60357.910908849 2024-02-17T21:51:42.524552+00:00 19994330.289816625416 27870000.000004168600 262864330.289817094803 1 60357.910920371 2024-02-17T21:51:43.520095+00:00 19994330.289819858968 27869999.999949850142 262864330.289766013622 1 60357.910931950 2024-02-17T21:51:44.520421+00:00 19994330.290038969368 27869999.999962422997 262864330.289997696877 1 60357.910943522 2024-02-17T21:51:45.520335+00:00 19994330.290042109787 27869999.999920167029 262864330.289958566427 1 60357.910955133 2024-02-17T21:51:46.523518+00:00 19994330.290064208210 27869999.999991714954 262864330.290052235126 1 60357.910966675 2024-02-17T21:51:47.520749+00:00 19994330.289847671986 27869999.999912891537 262864330.289756864309 1 60357.910978248 2024-02-17T21:51:48.520641+00:00 19994330.290122084320 27870000.000051159412 262864330.290169566870 1 60357.910989902 2024-02-17T21:51:49.527520+00:00 19994330.290037307888 27870000.000050861388 262864330.290084481239 1 60357.911001489 2024-02-17T21:51:50.528643+00:00 19994330.290047589689 27870000.000060185790 262864330.290104091167 1 60357.911013024 2024-02-17T21:51:51.525286+00:00 19994330.289846859872 27870000.000012107193 262864330.289855271578 1 60357.911024556 2024-02-17T21:51:52.521602+00:00 19994330.289993125945 27870000.000001329929 262864330.289990782738 1 60357.911036192 2024-02-17T21:51:53.527001+00:00 19994330.290098823607 27869999.999935965985 262864330.290031075478 1 60357.911047718 2024-02-17T21:51:54.522812+00:00 19994330.290052305907 27869999.999961365014 262864330.290009975433 1 60357.911059287 2024-02-17T21:51:55.522445+00:00 19994330.289917070419 27870000.000001892447 262864330.289915293455 1 60357.911070825 2024-02-17T21:51:56.519279+00:00 19994330.289872329682 27869999.999990429729 262864330.289859056473 1 60357.911082417 2024-02-17T21:51:57.520845+00:00 19994330.289828937501 27870000.000002883375 262864330.289828121662 1 60357.911094000 2024-02-17T21:51:58.521619+00:00 19994330.290165860206 27870000.000018596649 262864330.290180772543 1 60357.911105566 2024-02-17T21:51:59.520907+00:00 19994330.289990179241 27870000.000051047653 262864330.290037542582 1 60357.911117148 2024-02-17T21:52:00.521577+00:00 19994330.289894446731 27870000.000041749328 262864330.289932489395 1 60357.911128798 2024-02-17T21:52:01.528094+00:00 19994330.290099326521 27870000.000001814216 262864330.290097445250 1 60357.911140443 2024-02-17T21:52:02.534279+00:00 19994330.290220417082 27870000.000006381422 262864330.290223091841 1 60357.911152021 2024-02-17T21:52:03.534643+00:00 19994330.290006555617 27869999.999976191670 262864330.289979040623 1 60357.911163535 2024-02-17T21:52:04.529374+00:00 19994330.289799746126 27869999.999935068190 262864330.289731115103 1 60357.911175110 2024-02-17T21:52:05.529517+00:00 19994330.290002077818 27869999.999968539923 262864330.289966911077 1 60357.911186694 2024-02-17T21:52:06.530391+00:00 19994330.289944313467 27870000.000006195158 262864330.289946824312 1 60357.911198238 2024-02-17T21:52:07.527732+00:00 19994330.289819743484 27869999.999988108873 262864330.289804160595 1 60357.911209880 2024-02-17T21:52:08.533654+00:00 19994330.289954800159 27869999.999971311539 262864330.289922416210 1 60357.911221505 2024-02-17T21:52:09.537994+00:00 19994330.289936374873 27870000.000031840056 262864330.289964497089 1 60357.911233019 2024-02-17T21:52:10.532863+00:00 19994330.290066909045 27870000.000013317913 262864330.290076524019 1 60357.911244528 2024-02-17T21:52:11.527245+00:00 19994330.290021274239 27870000.000049717724 262864330.290067285299 1 60357.911256236 2024-02-17T21:52:12.538819+00:00 19994330.289878979325 27870000.000014346093 262864330.289889633656 1 60357.911267677 2024-02-17T21:52:13.527294+00:00 19994330.289943441749 27870000.000025197864 262864330.289964973927 1 60357.911279299 2024-02-17T21:52:14.531459+00:00 19994330.290239483118 27869999.999982509762 262864330.290218293667 1 60357.911290978 2024-02-17T21:52:15.540512+00:00 19994330.290131747723 27869999.999976903200 262864330.290104955435 1 60357.911302370 2024-02-17T21:52:16.524728+00:00 19994330.289905060083 27869999.999952241778 262864330.289853632450 1 60357.911314123 2024-02-17T21:52:17.540219+00:00 19994330.290075741708 27869999.999926518649 262864330.289998561144 1 60357.911325616 2024-02-17T21:52:18.533228+00:00 19994330.289996013045 27870000.000029392540 262864330.290021717548 1 60357.911337040 2024-02-17T21:52:19.520286+00:00 19994330.289990849793 27870000.000016797334 262864330.290003955364 1 60357.911348632 2024-02-17T21:52:20.521778+00:00 19994330.290015459061 27870000.000007852912 262864330.290019631386 1 60357.911360231 2024-02-17T21:52:21.523941+00:00 19994330.289967779070 27870000.000021100044 262864330.289985179901 1 60357.911371881 2024-02-17T21:52:22.530523+00:00 19994330.290252704173 27870000.000057939440 262864330.290306955576 1 60357.911383466 2024-02-17T21:52:23.531487+00:00 19994330.289910040796 27870000.000017479062 262864330.289923816919 1 60357.911394914 2024-02-17T21:52:24.520597+00:00 19994330.289986699820 27870000.000031568110 262864330.290014564991 1 60357.911406498 2024-02-17T21:52:25.521438+00:00 19994330.290133260190 27870000.000007126480 262864330.290136694908 1 60357.911418105 2024-02-17T21:52:26.524213+00:00 19994330.289959713817 27869999.999931268394 262864330.289887309074 1 60357.911429655 2024-02-17T21:52:27.522216+00:00 19994330.290195778012 27869999.999975126237 262864330.290167212486 1 60357.911441295 2024-02-17T21:52:28.527896+00:00 19994330.290110807866 27869999.999981969595 262864330.290089070797 1 60357.911452825 2024-02-17T21:52:29.524046+00:00 19994330.289928562939 27869999.999936971813 262864330.289861828089 1 60357.911464412 2024-02-17T21:52:30.525184+00:00 19994330.289934139699 27869999.999977149069 262864330.289907574654 1 60357.911475955 2024-02-17T21:52:31.522452+00:00 19994330.290051933378 27870000.000044997782 262864330.290093243122 1 60357.911487529 2024-02-17T21:52:32.522494+00:00 19994330.289996914566 27870000.000039644539 262864330.290032863617 1 60357.911499124 2024-02-17T21:52:33.524370+00:00 19994330.289853412658 27870000.000013731420 262864330.289863467216 1 60357.911510736 2024-02-17T21:52:34.527563+00:00 19994330.290042534471 27870000.000062111765 262864330.290100932121 1 60357.911522249 2024-02-17T21:52:35.522333+00:00 19994330.290122307837 27870000.000006448478 262864330.290125042200 1 60357.911533827 2024-02-17T21:52:36.522692+00:00 19994330.290090139955 27869999.999996256083 262864330.290082693100 1 60357.911545420 2024-02-17T21:52:37.524261+00:00 19994330.289936233312 27869999.999992173165 262864330.289924710989 1 60357.911557039 2024-02-17T21:52:38.528150+00:00 19994330.290009893477 27869999.999981794506 262864330.289987981319 1 60357.911568568 2024-02-17T21:52:39.524291+00:00 19994330.289804998785 27869999.999996092170 262864330.289797395468 1 60357.911580114 2024-02-17T21:52:40.521829+00:00 19994330.289800889790 27869999.999993164092 262864330.289790362120 1 60357.911591678 2024-02-17T21:52:41.520957+00:00 19994330.290189985186 27870000.000019405037 262864330.290205687284 1 60357.911603247 2024-02-17T21:52:42.520564+00:00 19994330.289968471974 27870000.000017441809 262864330.289982199669 1 60357.911614873 2024-02-17T21:52:43.525027+00:00 19994330.289991412312 27870000.000048190355 262864330.290035903454 1 60357.911626448 2024-02-17T21:52:44.525146+00:00 19994330.290133543313 27869999.999954678118 262864330.290084511042 1 60357.911638051 2024-02-17T21:52:45.527596+00:00 19994330.289899114519 27870000.000008508563 262864330.289903938770 1 60357.911649581 2024-02-17T21:52:46.523784+00:00 19994330.289853144437 27869999.999967571348 262864330.289817035198 1 60357.911661170 2024-02-17T21:52:47.525111+00:00 19994330.289942681789 27870000.000016443431 262864330.289955437183 1 60357.911672707 2024-02-17T21:52:48.521867+00:00 19994330.290186602622 27869999.999935913831 262864330.290118843317 1 60357.911684311 2024-02-17T21:52:49.524485+00:00 19994330.289961472154 27869999.999929338694 262864330.289887130260 1 60357.911695920 2024-02-17T21:52:50.527490+00:00 19994330.290195390582 27870000.000010918826 262864330.290202617645 1 60357.911707530 2024-02-17T21:52:51.530586+00:00 19994330.289936266840 27869999.999927051365 262864330.289859622717 1 60357.911719039 2024-02-17T21:52:52.524925+00:00 19994330.290075652301 27870000.000048041344 262864330.290120005608 1 60357.911730583 2024-02-17T21:52:53.522358+00:00 19994330.290079567581 27869999.999989040196 262864330.290064901114 1 60357.911742187 2024-02-17T21:52:54.524933+00:00 19994330.290141075850 27870000.000056173652 262864330.290193557739 1 60357.911753749 2024-02-17T21:52:55.523962+00:00 19994330.289908390492 27870000.000041566789 262864330.289946258068 1 60357.911765281 2024-02-17T21:52:56.520289+00:00 19994330.289908152074 27870000.000032342970 262864330.289936780930 1 60357.911776888 2024-02-17T21:52:57.523084+00:00 19994330.289904970676 27869999.999986279756 262864330.289887577295 1 60357.911788463 2024-02-17T21:52:58.523219+00:00 19994330.290231529623 27869999.999979842454 262864330.290207684040 1 60357.911800035 2024-02-17T21:52:59.523060+00:00 19994330.289807558060 27869999.999970890582 262864330.289774745703 1 60357.911811592 2024-02-17T21:53:00.521567+00:00 19994330.289923783392 27869999.999974362552 262864330.289894461632 1 60357.911823195 2024-02-17T21:53:01.524047+00:00 19994330.289909470826 27869999.999980099499 262864330.289885878563 1 60357.911834748 2024-02-17T21:53:02.522242+00:00 19994330.290035426617 27870000.000024728477 262864330.290056467056 1 60357.911846331 2024-02-17T21:53:03.523003+00:00 19994330.290103781968 27869999.999990247190 262864330.290090352297 1 60357.911857918 2024-02-17T21:53:04.524111+00:00 19994330.289856139570 27869999.999989215285 262864330.289841651917 1 60357.911869491 2024-02-17T21:53:05.523973+00:00 19994330.289947364479 27870000.000022117049 262864330.289965778589 1 60357.911881076 2024-02-17T21:53:06.524970+00:00 19994330.289924178272 27870000.000019922853 262864330.289940387011 1 60357.911892605 2024-02-17T21:53:07.521117+00:00 19994330.290211997926 27870000.000067546964 262864330.290275841951 1 60357.911904249 2024-02-17T21:53:08.527150+00:00 19994330.289728749543 27870000.000006180257 262864330.289731234312 1 60357.911915782 2024-02-17T21:53:09.523589+00:00 19994330.290030408651 27869999.999948136508 262864330.289974868298 1 60357.911927362 2024-02-17T21:53:10.524057+00:00 19994330.289919678122 27869999.999992746860 262864330.289908736944 1 60357.911938946 2024-02-17T21:53:11.524948+00:00 19994330.290178861469 27869999.999986641109 262864330.290161818266 1 60357.911950476 2024-02-17T21:53:12.521080+00:00 19994330.289794515818 27869999.999994251877 262864330.289785057306 1 60357.911962062 2024-02-17T21:53:13.522170+00:00 19994330.289888400584 27869999.999980494380 262864330.289865225554 1 60357.911973681 2024-02-17T21:53:14.526031+00:00 19994330.289924763143 27869999.999981772155 262864330.289902836084 1 60357.911985212 2024-02-17T21:53:15.522304+00:00 19994330.290051791817 27870000.000097028911 262864330.290145128965 1 60357.911996785 2024-02-17T21:53:16.522219+00:00 19994330.290094349533 27870000.000075045973 262864330.290165692568 1 60357.912008413 2024-02-17T21:53:17.526888+00:00 19994330.289854083210 27869999.999997645617 262864330.289848029613 1 60357.912019921 2024-02-17T21:53:18.521172+00:00 19994330.289952047169 27869999.999962471426 262864330.289910823107 1 60357.912031502 2024-02-17T21:53:19.521729+00:00 19994330.289943337440 27869999.999992739409 262864330.289932370186 1 60357.912043070 2024-02-17T21:53:20.521250+00:00 19994330.290233414620 27869999.999970827252 262864330.290200531483 1 60357.912054713 2024-02-17T21:53:21.527218+00:00 19994330.289847586304 27869999.999977000058 262864330.289820879698 1 60357.912066218 2024-02-17T21:53:22.521277+00:00 19994330.290020890534 27869999.999953411520 262864330.289970606565 1 60357.912077794 2024-02-17T21:53:23.521398+00:00 19994330.290110565722 27869999.999969601631 262864330.290076464415 1 60357.912089371 2024-02-17T21:53:24.521641+00:00 19994330.290004324168 27870000.000005088747 262864330.290005713701 1 60357.912100953 2024-02-17T21:53:25.522341+00:00 19994330.289938643575 27870000.000045347959 262864330.289980292320 1 60357.912112527 2024-02-17T21:53:26.522295+00:00 19994330.290033675730 27869999.999998129904 262864330.290028095245 1 60357.912124087 2024-02-17T21:53:27.521128+00:00 19994330.289907027036 27870000.000047653913 262864330.289950996637 1 60357.912135664 2024-02-17T21:53:28.521367+00:00 19994330.290042188019 27870000.000040445477 262864330.290078938007 1 60357.912147240 2024-02-17T21:53:29.521500+00:00 19994330.290207769722 27870000.000020399690 262864330.290224462748 1 60357.912158819 2024-02-17T21:53:30.521993+00:00 19994330.290043342859 27869999.999977257103 262864330.290016919374 1 60357.912170420 2024-02-17T21:53:31.524305+00:00 19994330.289974275976 27870000.000014282763 262864330.289984852076 1 60357.912181985 2024-02-17T21:53:32.523515+00:00 19994330.290024060756 27869999.999940346926 262864330.289960712194 1 60357.912193581 2024-02-17T21:53:33.525378+00:00 19994330.289936054498 27869999.999952677637 262864330.289885044098 1 60357.912205147 2024-02-17T21:53:34.524687+00:00 19994330.290058542043 27869999.999975088984 262864330.290029942989 1 60357.912216680 2024-02-17T21:53:35.521156+00:00 19994330.290000125766 27869999.999998427927 262864330.289994835854 1 60357.912228320 2024-02-17T21:53:36.526830+00:00 19994330.290029149503 27869999.999981883913 262864330.290007323027 1 60357.912239835 2024-02-17T21:53:37.521718+00:00 19994330.289916850626 27870000.000067453831 262864330.289980590343 1 60357.912251402 2024-02-17T21:53:38.521142+00:00 19994330.290039036423 27870000.000031519681 262864330.290066868067 1 60357.912262987 2024-02-17T21:53:39.522086+00:00 19994330.289978925139 27870000.000018909574 262864330.289994120598 1 60357.912274561 2024-02-17T21:53:40.522092+00:00 19994330.289679627866 27869999.999995712191 262864330.289671629667 1 60357.912286256 2024-02-17T21:53:41.532490+00:00 19994330.290228936821 27870000.000009149313 262864330.290234386921 1 60357.912297789 2024-02-17T21:53:42.528944+00:00 19994330.289963982999 27870000.000023491681 262864330.289983779192 1 60357.912309321 2024-02-17T21:53:43.525333+00:00 19994330.289934724569 27869999.999970354140 262864330.289901375771 1 60357.912320909 2024-02-17T21:53:44.526525+00:00 19994330.290064893663 27869999.999990224838 262864330.290051430464 1 60357.912332473 2024-02-17T21:53:45.525707+00:00 19994330.290207955986 27869999.999958854169 262864330.290163099766 1 60357.912344235 2024-02-17T21:53:46.541910+00:00 19994330.289829537272 27870000.000007029623 262864330.289832890034 1 60357.912355762 2024-02-17T21:53:47.537839+00:00 19994330.289785515517 27869999.999964691699 262864330.289746493101 1 60357.912367336 2024-02-17T21:53:48.537829+00:00 19994330.290150381625 27870000.000009730458 262864330.290156394243 1 60357.912378812 2024-02-17T21:53:49.529361+00:00 19994330.289872340858 27870000.000084660947 262864330.289953321218 1 60357.912390552 2024-02-17T21:53:50.543634+00:00 19994330.290223032236 27869999.999992024153 262864330.290211349726 1 60357.912401869 2024-02-17T21:53:51.521508+00:00 19994330.289760913700 27870000.000034011900 262864330.289791226387 1 60357.912413463 2024-02-17T21:53:52.523235+00:00 19994330.290033094585 27869999.999980326742 262864330.290009737015 1 60357.912425009 2024-02-17T21:53:53.520768+00:00 19994330.290023740381 27869999.999993242323 262864330.290013283491 1 60357.912436616 2024-02-17T21:53:54.523603+00:00 19994330.289983168244 27869999.999954510480 262864330.289933979511 1 60357.912448158 2024-02-17T21:53:55.520847+00:00 19994330.290077991784 27870000.000010665506 262864330.290084958076 1 60357.912459776 2024-02-17T21:53:56.524641+00:00 19994330.289893291891 27870000.000011943281 262864330.289901554585 1 60357.912471341 2024-02-17T21:53:57.523832+00:00 19994330.289902541786 27870000.000010956079 262864330.289909809828 1 60357.912482955 2024-02-17T21:53:58.527299+00:00 19994330.289956055582 27869999.999984286726 262864330.289936661720 1 60357.912494502 2024-02-17T21:53:59.524940+00:00 19994330.289994370192 27870000.000066168606 262864330.290056824684 1 60357.912506056 2024-02-17T21:54:00.523288+00:00 19994330.289906378835 27870000.000041920692 262864330.289944618940 1 60357.912517668 2024-02-17T21:54:01.526515+00:00 19994330.289898138493 27870000.000043421984 262864330.289937853813 1 60357.912529254 2024-02-17T21:54:02.527566+00:00 19994330.290069896728 27869999.999974645674 262864330.290040850639 1 60357.912540771 2024-02-17T21:54:03.522644+00:00 19994330.289970304817 27870000.000026099384 262864330.289992719889 1 60357.912552367 2024-02-17T21:54:04.524508+00:00 19994330.290097199380 27869999.999927453697 262864330.290020972490 1 60357.912563932 2024-02-17T21:54:05.523742+00:00 19994330.289955679327 27869999.999941635877 262864330.289893627167 1 60357.912575565 2024-02-17T21:54:06.528841+00:00 19994330.289770640433 27869999.999981831759 262864330.289748758078 1 60357.912587213 2024-02-17T21:54:07.535231+00:00 19994330.290047921240 27869999.999970354140 262864330.290014564991 1 60357.912598745 2024-02-17T21:54:08.531528+00:00 19994330.290050815791 27870000.000009849668 262864330.290056943893 1 60357.912610450 2024-02-17T21:54:09.542892+00:00 19994330.290001600981 27870000.000018596649 262864330.290016502142 1 60357.912621880 2024-02-17T21:54:10.530426+00:00 19994330.289780870080 27870000.000040709972 262864330.289817869663 1 60357.912633448 2024-02-17T21:54:11.529916+00:00 19994330.290111858398 27870000.000023890287 262864330.290132075548 1 60357.912645062 2024-02-17T21:54:12.533397+00:00 19994330.290021684021 27870000.000021990389 262864330.290039986372 1 60357.912656543 2024-02-17T21:54:13.525339+00:00 19994330.290060780942 27869999.999982487410 262864330.290039569139 1 60357.912668086 2024-02-17T21:54:14.522626+00:00 19994330.289880197495 27869999.999979220331 262864330.289855718613 1 60357.912679639 2024-02-17T21:54:15.520807+00:00 19994330.290067385882 27869999.999926988035 262864330.289990663528 1 60357.912691385 2024-02-17T21:54:16.535659+00:00 19994330.290080424398 27869999.999947249889 262864330.290023982525 1 60357.912702809 2024-02-17T21:54:17.522694+00:00 19994330.289936225861 27869999.999927293509 262864330.289859801531 1 60357.912714418 2024-02-17T21:54:18.525711+00:00 19994330.290181066841 27870000.000037003309 262864330.290214389563 1 60357.912726231 2024-02-17T21:54:19.546353+00:00 19994330.289990484715 27870000.000047199428 262864330.290033996105 1 60357.912737556 2024-02-17T21:54:20.524868+00:00 19994330.290059432387 27869999.999970201403 262864330.290025949478 1 60357.912749085 2024-02-17T21:54:21.520949+00:00 19994330.289986394346 27870000.000042434782 262864330.290025144815 1 60357.912760719 2024-02-17T21:54:22.526116+00:00 19994330.290030911565 27870000.000062260777 262864330.290089488029 1 60357.912772262 2024-02-17T21:54:23.523438+00:00 19994330.289941888303 27870000.000023361295 262864330.289961546659 1 60357.912783816 2024-02-17T21:54:24.521654+00:00 19994330.289846602827 27870000.000003576279 262864330.289846479893 1 60357.912795476 2024-02-17T21:54:25.529121+00:00 19994330.290024075657 27869999.999967176467 262864330.289987564087 1 60357.912806965 2024-02-17T21:54:26.521836+00:00 19994330.289831992239 27869999.999966010451 262864330.289794325829 1 60357.912818579 2024-02-17T21:54:27.525186+00:00 19994330.290196564049 27869999.999968566000 262864330.290161430836 1 60357.912830129 2024-02-17T21:54:28.523173+00:00 19994330.289840295911 27869999.999941043556 262864330.289777636528 1 60357.912841836 2024-02-17T21:54:29.534679+00:00 19994330.289838526398 27869999.999994594604 262864330.289829432964 1 60357.912853315 2024-02-17T21:54:30.526479+00:00 19994330.290055297315 27869999.999990817159 262864330.290042430162 1 60357.912864868 2024-02-17T21:54:31.524597+00:00 19994330.290157459676 27870000.000005736947 262864330.290159493685 1 60357.912876394 2024-02-17T21:54:32.520426+00:00 19994330.289894711226 27870000.000086195767 262864330.289977192879 1 60357.912887983 2024-02-17T21:54:33.521691+00:00 19994330.290177118033 27869999.999980736524 262864330.290154159069 1 60357.912899622 2024-02-17T21:54:34.527349+00:00 19994330.290080998093 27870000.000001329929 262864330.290078639984 1 60357.912911164 2024-02-17T21:54:35.524532+00:00 19994330.289984028786 27869999.999996270984 262864330.289976596832 1 60357.912922724 2024-02-17T21:54:36.523326+00:00 19994330.289895303547 27869999.999973330647 262864330.289864927530 1 60357.912934274 2024-02-17T21:54:37.521280+00:00 19994330.289863526821 27870000.000014688820 262864330.289874523878 1 60357.912945886 2024-02-17T21:54:38.524566+00:00 19994330.290092159063 27869999.999960962683 262864330.290049433708 1 60357.912957475 2024-02-17T21:54:39.525797+00:00 19994330.289963360876 27869999.999924745411 262864330.289884418249 1 60357.912969001 2024-02-17T21:54:40.521642+00:00 19994330.289904698730 27870000.000005979091 262864330.289906978607 1 60357.912980571 2024-02-17T21:54:41.521341+00:00 19994330.290162071586 27870000.000017575920 262864330.290175974369 1 60357.912992167 2024-02-17T21:54:42.523201+00:00 19994330.289987538010 27870000.000017732382 262864330.290001571178 1 60357.913003755 2024-02-17T21:54:43.524435+00:00 19994330.290224496275 27870000.000028766692 262864330.290249556303 1 60357.913015305 2024-02-17T21:54:44.522341+00:00 19994330.289884269238 27869999.999991629273 262864330.289872199297 1 60357.913026873 2024-02-17T21:54:45.521861+00:00 19994330.290111776441 27870000.000007200986 262864330.290115296841 1 60357.913038477 2024-02-17T21:54:46.524455+00:00 19994330.289908111095 27870000.000013019890 262864330.289917439222 1 60357.913050076 2024-02-17T21:54:47.526517+00:00 19994330.289860233665 27869999.999967642128 262864330.289824187756 1 60357.913061663 2024-02-17T21:54:48.527693+00:00 19994330.289970505983 27869999.999951057136 262864330.289917886257 1 60357.913073167 2024-02-17T21:54:49.521606+00:00 19994330.289946213365 27869999.999988324940 262864330.289930820465 1 60357.913084741 2024-02-17T21:54:50.521579+00:00 19994330.289822839200 27869999.999948445708 262864330.289767593145 1 60357.913096362 2024-02-17T21:54:51.525656+00:00 19994330.289901919663 27870000.000034045428 262864330.289932250977 1 60357.913107903 2024-02-17T21:54:52.522803+00:00 19994330.290104817599 27870000.000046394765 262864330.290147513151 1 60357.913119481 2024-02-17T21:54:53.523164+00:00 19994330.290286537260 27870000.000035952777 262864330.290318787098 1 60357.913131044 2024-02-17T21:54:54.522194+00:00 19994330.290021136403 27870000.000009518117 262864330.290026962757 1 60357.913142638 2024-02-17T21:54:55.523957+00:00 19994330.290106441826 27870000.000027533621 262864330.290130287409 1 60357.913154203 2024-02-17T21:54:56.523125+00:00 19994330.289926268160 27869999.999995831400 262864330.289918392897 1 60357.913165776 2024-02-17T21:54:57.523001+00:00 19994330.290078777820 27869999.999996419996 262864330.290071517229 1 60357.913177324 2024-02-17T21:54:58.520792+00:00 19994330.289841648191 27869999.999970968813 262864330.289808928967 1 60357.913188876 2024-02-17T21:54:59.518869+00:00 19994330.289725247771 27869999.999938756227 262864330.289660304785 1 60357.913200478 2024-02-17T21:55:00.521289+00:00 19994330.290076322854 27869999.999998532236 262864330.290071159601 1 60357.913212242 2024-02-17T21:55:01.537663+00:00 19994330.289811071008 27869999.999982707202 262864330.289790093899 1 60357.913223778 2024-02-17T21:55:02.534450+00:00 19994330.290048215538 27869999.999967075884 262864330.290011584759 1 60357.913235313 2024-02-17T21:55:03.531025+00:00 19994330.290008611977 27870000.000047352165 262864330.290052264929 1 60357.913246924 2024-02-17T21:55:04.534203+00:00 19994330.289964798838 27870000.000055640936 262864330.290016740561 1 60357.913258522 2024-02-17T21:55:05.536319+00:00 19994330.290060229599 27870000.000075895339 262864330.290132433176 1 60357.913270026 2024-02-17T21:55:06.530181+00:00 19994330.290048964322 27869999.999981675297 262864330.290026932955 1 60357.913281646 2024-02-17T21:55:07.534198+00:00 19994330.290007334203 27870000.000018071383 262864330.290021687746 1 60357.913293181 2024-02-17T21:55:08.530826+00:00 19994330.290078308433 27869999.999973077327 262864330.290047705173 1 60357.913304704 2024-02-17T21:55:09.526437+00:00 19994330.289967149496 27870000.000024024397 262864330.289987474680 1 60357.913316269 2024-02-17T21:55:10.525650+00:00 19994330.289983894676 27870000.000013619661 262864330.289993822575 1 60357.913327879 2024-02-17T21:55:11.528783+00:00 19994330.289726592600 27869999.999970141798 262864330.289693027735 1 60357.913339470 2024-02-17T21:55:12.530168+00:00 19994330.290039159358 27869999.999987274408 262864330.290022730827 1 60357.913350950 2024-02-17T21:55:13.522054+00:00 19994330.289891764522 27870000.000012893230 262864330.289900958538 1 60357.913362635 2024-02-17T21:55:14.531661+00:00 19994330.290153510869 27870000.000022955239 262864330.290172755718 1 60357.913374202 2024-02-17T21:55:15.531067+00:00 19994330.290045160800 27870000.000037152320 262864330.290078639984 1 60357.913385716 2024-02-17T21:55:16.525868+00:00 19994330.289744887501 27870000.000021908432 262864330.289763092995 1 60357.913397267 2024-02-17T21:55:17.523835+00:00 19994330.290251847357 27870000.000066872686 262864330.290315032005 1 60357.913408824 2024-02-17T21:55:18.522399+00:00 19994330.289985790849 27869999.999996546656 262864330.289978623390 1 60357.913420438 2024-02-17T21:55:19.525822+00:00 19994330.289940666407 27869999.999994136393 262864330.289931088686 1 60357.913431998 2024-02-17T21:55:20.524609+00:00 19994330.289910703897 27870000.000020194799 262864330.289927214384 1 60357.913443682 2024-02-17T21:55:21.534115+00:00 19994330.290011961013 27869999.999913077801 262864330.289921343327 1 60357.913455158 2024-02-17T21:55:22.525598+00:00 19994330.289831671864 27869999.999991931021 262864330.289819896221 1 60357.913466731 2024-02-17T21:55:23.525571+00:00 19994330.290010135621 27869999.999951738864 262864330.289958178997 1 60357.913478293 2024-02-17T21:55:24.524541+00:00 19994330.290034182370 27870000.000004541129 262864330.290035009384 1 60357.913489945 2024-02-17T21:55:25.531222+00:00 19994330.289794843644 27869999.999978356063 262864330.289769500494 1 60357.913501414 2024-02-17T21:55:26.522108+00:00 19994330.289897300303 27869999.999966282398 262864330.289859890938 1 60357.913513020 2024-02-17T21:55:27.524903+00:00 19994330.289970800281 27870000.000079020858 262864330.290046155453 1 60357.913524559 2024-02-17T21:55:28.521920+00:00 19994330.289820082486 27870000.000027749687 262864330.289844125509 1 60357.913536201 2024-02-17T21:55:29.527781+00:00 19994330.289955776185 27870000.000001899898 262864330.289953976870 1 60357.913547764 2024-02-17T21:55:30.526783+00:00 19994330.290108185261 27870000.000003404915 262864330.290107876062 1 60357.913559335 2024-02-17T21:55:31.526593+00:00 19994330.289996650070 27869999.999932225794 262864330.289925187826 1 60357.913570859 2024-02-17T21:55:32.522264+00:00 19994330.289860159159 27869999.999962504953 262864330.289818972349 1 60357.913582476 2024-02-17T21:55:33.525939+00:00 19994330.290002107620 27869999.999956011772 262864330.289954423904 1 60357.913594078 2024-02-17T21:55:34.528353+00:00 19994330.290126342326 27869999.999972578138 262864330.290095239878 1 60357.913605598 2024-02-17T21:55:35.523676+00:00 19994330.290023107082 27870000.000023547560 262864330.290042966604 1 60357.913617231 2024-02-17T21:55:36.528738+00:00 19994330.289747748524 27870000.000031866133 262864330.289775907993 1 60357.913628782 2024-02-17T21:55:37.526793+00:00 19994330.289805758744 27870000.000025428832 262864330.289827495813 1 60357.913640311 2024-02-17T21:55:38.522878+00:00 19994330.290143970400 27870000.000072654337 262864330.290212929249 1 60357.913651907 2024-02-17T21:55:39.524776+00:00 19994330.290081497282 27870000.000042203814 262864330.290120005608 1 60357.913663494 2024-02-17T21:55:40.525915+00:00 19994330.289969898760 27870000.000027671456 262864330.289993852377 1 60357.913675176 2024-02-17T21:55:41.535186+00:00 19994330.289874497801 27869999.999951533973 262864330.289822340012 1 60357.913686668 2024-02-17T21:55:42.528132+00:00 19994330.290062468499 27869999.999969854951 262864330.290028601885 1 60357.913698183 2024-02-17T21:55:43.523068+00:00 19994330.290081743151 27869999.999957133085 262864330.290035188198 1 60357.913709749 2024-02-17T21:55:44.522341+00:00 19994330.289659306407 27869999.999977111816 262864330.289632737637 1 60357.913721354 2024-02-17T21:55:45.524994+00:00 19994330.289861693978 27869999.999977361411 262864330.289835333824 1 60357.913732890 2024-02-17T21:55:46.521646+00:00 19994330.290203213692 27870000.000005565584 262864330.290205091238 1 60357.913744468 2024-02-17T21:55:47.522080+00:00 19994330.289787765592 27870000.000031672418 262864330.289815753698 1 60357.913756038 2024-02-17T21:55:48.521639+00:00 19994330.290039557964 27870000.000064082444 262864330.290099948645 1 60357.913767628 2024-02-17T21:55:49.523085+00:00 19994330.290092684329 27870000.000061027706 262864330.290150016546 1 60357.913779187 2024-02-17T21:55:50.521760+00:00 19994330.289967149496 27870000.000002272427 262864330.289965718985 1 60357.913790780 2024-02-17T21:55:51.523350+00:00 19994330.290153324604 27869999.999986149371 262864330.290135771036 1 60357.913802369 2024-02-17T21:55:52.524644+00:00 19994330.289777684957 27869999.999991878867 262864330.289765894413 1 60357.913813941 2024-02-17T21:55:53.524497+00:00 19994330.289965037256 27869999.999945592135 262864330.289906919003 1 60357.913825480 2024-02-17T21:55:54.521446+00:00 19994330.290027197450 27869999.999983005226 262864330.290006518364 1 60357.913837042 2024-02-17T21:55:55.520413+00:00 19994330.289951622486 27869999.999920580536 262864330.289868503809 1 60357.913848641 2024-02-17T21:55:56.522617+00:00 19994330.290180440992 27870000.000033248216 262864330.290210008621 1 60357.913860198 2024-02-17T21:55:57.521110+00:00 19994330.289715040475 27869999.999999284744 262864330.289710640907 1 60357.913871773 2024-02-17T21:55:58.521166+00:00 19994330.290196642280 27870000.000033378601 262864330.290226340294 1 60357.913883403 2024-02-17T21:55:59.526023+00:00 19994330.290144231170 27870000.000047780573 262864330.290188312531 1 60357.913894915 2024-02-17T21:56:00.520676+00:00 19994330.289783153683 27870000.000066917390 262864330.289846360683 1 60357.913906650 2024-02-17T21:56:01.534515+00:00 19994330.290045160800 27870000.000024702400 262864330.290066182613 1 60357.913918191 2024-02-17T21:56:02.531715+00:00 19994330.289966173470 27869999.999985877424 262864330.289948344231 1 60357.913929690 2024-02-17T21:56:03.525233+00:00 19994330.289978098124 27869999.999991279095 262864330.289965659380 1 60357.913941287 2024-02-17T21:56:04.527185+00:00 19994330.289966445416 27869999.999962031841 262864330.289924770594 1 60357.913952843 2024-02-17T21:56:05.525669+00:00 19994330.289964165539 27869999.999924227595 262864330.289884716272 1 60357.913964431 2024-02-17T21:56:06.526851+00:00 19994330.289925161749 27869999.999954491854 262864330.289875954390 1 60357.913976107 2024-02-17T21:56:07.535671+00:00 19994330.290085222572 27870000.000000610948 262864330.290082126856 1 60357.913987637 2024-02-17T21:56:08.531892+00:00 19994330.290062792599 27870000.000031299889 262864330.290090382099 1 60357.913999181 2024-02-17T21:56:09.529275+00:00 19994330.290077909827 27870000.000034976751 262864330.290109217167 1 60357.914010850 2024-02-17T21:56:10.537467+00:00 19994330.290220089257 27870000.000028245151 262864330.290244638920 1 60357.914022332 2024-02-17T21:56:11.529504+00:00 19994330.289873860776 27870000.000049807131 262864330.289919972420 1 60357.914033991 2024-02-17T21:56:12.536813+00:00 19994330.289898183197 27870000.000054251403 262864330.289948731661 1 60357.914045499 2024-02-17T21:56:13.531080+00:00 19994330.290144123137 27869999.999970078468 262864330.290110498667 1 60357.914057012 2024-02-17T21:56:14.525844+00:00 19994330.289772231132 27869999.999979771674 262864330.289748311043 1 60357.914068561 2024-02-17T21:56:15.523631+00:00 19994330.289888005704 27869999.999999418855 262864330.289883702993 1 60357.914080161 2024-02-17T21:56:16.525925+00:00 19994330.290098764002 27869999.999960161746 262864330.290055215359 1 60357.914091754 2024-02-17T21:56:17.527561+00:00 19994330.289996568114 27869999.999954227358 262864330.289947092533 1 60357.914103342 2024-02-17T21:56:18.528719+00:00 19994330.289846848696 27870000.000013183802 262864330.289856314659 1 60357.914114856 2024-02-17T21:56:19.523549+00:00 19994330.289931815118 27870000.000009793788 262864330.289937913418 1 60357.914126817 2024-02-17T21:56:20.556966+00:00 19994330.290103394538 27870000.000035446137 262864330.290135145187 1 60357.914138097 2024-02-17T21:56:21.531555+00:00 19994330.290309503675 27870000.000013861805 262864330.290319681168 1 60357.914149605 2024-02-17T21:56:22.525827+00:00 19994330.289712011814 27869999.999987017363 262864330.289695322514 1 60357.914161180 2024-02-17T21:56:23.525950+00:00 19994330.290006544441 27870000.000007748604 262864330.290010601282 1 60357.914172831 2024-02-17T21:56:24.532597+00:00 19994330.289932265878 27869999.999990459532 262864330.289919018745 1 60357.914184382 2024-02-17T21:56:25.530633+00:00 19994330.290052421391 27870000.000011004508 262864330.290059715509 1 60357.914195920 2024-02-17T21:56:26.527468+00:00 19994330.290098562837 27870000.000022623688 262864330.290117502213 1 60357.914207519 2024-02-17T21:56:27.529681+00:00 19994330.289742875844 27869999.999930083752 262864330.289669275284 1 60357.914219069 2024-02-17T21:56:28.527599+00:00 19994330.289865847677 27869999.999981414527 262864330.289843559265 1 60357.914230649 2024-02-17T21:56:29.528126+00:00 19994330.290016204119 27869999.999964173883 262864330.289976686239 1 60357.914242175 2024-02-17T21:56:30.523908+00:00 19994330.289960149676 27869999.999981019646 262864330.289937466383 1 60357.914253770 2024-02-17T21:56:31.525780+00:00 19994330.289939254522 27870000.000053245574 262864330.289988815784 1 60357.914265361 2024-02-17T21:56:32.527211+00:00 19994330.290115781128 27870000.000008914620 262864330.290120989084 1 60357.914276866 2024-02-17T21:56:33.521231+00:00 19994330.290253601968 27870000.000013642013 262864330.290263563395 1 60357.914288543 2024-02-17T21:56:34.530103+00:00 19994330.290000274777 27870000.000011954457 262864330.290008544922 1 60357.914300062 2024-02-17T21:56:35.525386+00:00 19994330.290031436831 27870000.000010855496 262864330.290038585663 1 60357.914311726 2024-02-17T21:56:36.533074+00:00 19994330.289879668504 27869999.999974995852 262864330.289850980043 1 60357.914323241 2024-02-17T21:56:37.528041+00:00 19994330.289940170944 27869999.999962985516 262864330.289899468422 1 60357.914334751 2024-02-17T21:56:38.522497+00:00 19994330.289817709476 27870000.000003527850 262864330.289817541838 1 60357.914346333 2024-02-17T21:56:39.523140+00:00 19994330.289984382689 27869999.999946475029 262864330.289927154779 1 60357.914357892 2024-02-17T21:56:40.521878+00:00 19994330.289936192334 27869999.999978892505 262864330.289911389351 1 60357.914369533 2024-02-17T21:56:41.527615+00:00 19994330.290062710643 27870000.000058241189 262864330.290117263794 1 60357.914381143 2024-02-17T21:56:42.530771+00:00 19994330.290054142475 27869999.999975506216 262864330.290025949478 1 60357.914392643 2024-02-17T21:56:43.524332+00:00 19994330.289919372648 27870000.000017069280 262864330.289932757616 1 60357.914404207 2024-02-17T21:56:44.523467+00:00 19994330.289987169206 27870000.000066187233 262864330.290049672127 1 60357.914415771 2024-02-17T21:56:45.522580+00:00 19994330.290061686188 27870000.000016588718 262864330.290074586868 1 60357.914427398 2024-02-17T21:56:46.527176+00:00 19994330.290209937841 27869999.999977637082 262864330.290183901787 1 60357.914438916 2024-02-17T21:56:47.522381+00:00 19994330.289634145796 27870000.000017259270 262864330.289647698402 1 60357.914450551 2024-02-17T21:56:48.527629+00:00 19994330.289923727512 27869999.999953258783 262864330.289873301983 1 60357.914462118 2024-02-17T21:56:49.527032+00:00 19994330.289938833565 27869999.999971088022 262864330.289906233549 1 60357.914473659 2024-02-17T21:56:50.524172+00:00 19994330.289939500391 27869999.999967616051 262864330.289903402328 1 60357.914485241 2024-02-17T21:56:51.524848+00:00 19994330.290196198970 27870000.000016503036 262864330.290209025145 1 60357.914496877 2024-02-17T21:56:52.530155+00:00 19994330.290065754205 27870000.000012107193 262864330.290074169636 1 60357.914508387 2024-02-17T21:56:53.524676+00:00 19994330.290038384497 27870000.000024598092 262864330.290059268475 1 60357.914520005 2024-02-17T21:56:54.528459+00:00 19994330.289976604283 27870000.000019513071 262864330.289992421865 1 60357.914531492 2024-02-17T21:56:55.520897+00:00 19994330.290211606771 27870000.000004544854 262864330.290212452412 1 60357.914543056 2024-02-17T21:56:56.520019+00:00 19994330.289860099554 27870000.000028450042 262864330.289884865284 1 60357.914554640 2024-02-17T21:56:57.520889+00:00 19994330.289797391742 27869999.999939687550 262864330.289733380079 1 60357.914566223 2024-02-17T21:56:58.521683+00:00 19994330.290009751916 27869999.999998405576 262864330.290004432201 1 60357.914577838 2024-02-17T21:56:59.525234+00:00 19994330.290071003139 27869999.999987743795 262864330.290055066347 1 60357.914589373 2024-02-17T21:57:00.521825+00:00 19994330.289919976145 27869999.999958705157 262864330.289874970913 1 60357.914601042 2024-02-17T21:57:01.530056+00:00 19994330.290067210793 27869999.999984841794 262864330.290048360825 1 60357.914612565 2024-02-17T21:57:02.525579+00:00 19994330.289882086217 27870000.000008955598 262864330.289887338877 1 60357.914624094 2024-02-17T21:57:03.521684+00:00 19994330.290040999651 27869999.999996174127 262864330.290033489466 1 60357.914635719 2024-02-17T21:57:04.526150+00:00 19994330.289923492819 27870000.000069834292 262864330.289989620447 1 60357.914647253 2024-02-17T21:57:05.522694+00:00 19994330.290020998567 27870000.000003881752 262864330.290021181107 1 60357.914658837 2024-02-17T21:57:06.523475+00:00 19994330.290102548897 27870000.000057138503 262864330.290155977011 1 60357.914670382 2024-02-17T21:57:07.520990+00:00 19994330.290193028748 27869999.999996591359 262864330.290185928345 1 60357.914682022 2024-02-17T21:57:08.526694+00:00 19994330.289982236922 27869999.999968938529 262864330.289947479963 1 60357.914693538 2024-02-17T21:57:09.521658+00:00 19994330.289912316948 27870000.000017832965 262864330.289926439524 1 60357.914705168 2024-02-17T21:57:10.526498+00:00 19994330.289993159473 27869999.999990489334 262864330.289979964495 1 60357.914716706 2024-02-17T21:57:11.523387+00:00 19994330.290168102831 27869999.999974843115 262864330.290139257908 1 60357.914728293 2024-02-17T21:57:12.524500+00:00 19994330.289901454002 27870000.000011220574 262864330.289908975363 1 60357.914739834 2024-02-17T21:57:13.521637+00:00 19994330.289944343269 27870000.000018056482 262864330.289958715439 1 60357.914751415 2024-02-17T21:57:14.522282+00:00 19994330.289730913937 27869999.999982606620 262864330.289709806442 1 60357.914762980 2024-02-17T21:57:15.521515+00:00 19994330.290013745427 27870000.000059589744 262864330.290069639683 1 60357.914774561 2024-02-17T21:57:16.522047+00:00 19994330.289890818298 27870000.000035803765 262864330.289922922850 1 60357.914786128 2024-02-17T21:57:17.521436+00:00 19994330.290028952062 27870000.000036764890 262864330.290062040091 1 60357.914797765 2024-02-17T21:57:18.526924+00:00 19994330.290148641914 27870000.000039510429 262864330.290184468031 1 60357.914809270 2024-02-17T21:57:19.520961+00:00 19994330.290001481771 27869999.999987065792 262864330.289984852076 1 60357.914820833 2024-02-17T21:57:20.519975+00:00 19994330.289864901453 27869999.999968204647 262864330.289829403162 1 60357.914832452 2024-02-17T21:57:21.523825+00:00 19994330.289906214923 27869999.999970272183 262864330.289872765541 1 60357.914844036 2024-02-17T21:57:22.524705+00:00 19994330.289937365800 27869999.999978095293 262864330.289911776781 1 60357.914855575 2024-02-17T21:57:23.521671+00:00 19994330.289850328118 27869999.999941986054 262864330.289788603783 1 60357.914867136 2024-02-17T21:57:24.520521+00:00 19994330.289733681828 27869999.999996248633 262864330.289726227522 1 60357.914878712 2024-02-17T21:57:25.520742+00:00 19994330.290091507137 27869999.999997712672 262864330.290085524321 1 60357.914890291 2024-02-17T21:57:26.521130+00:00 19994330.289987575263 27869999.999987822026 262864330.289971679449 1 60357.914901861 2024-02-17T21:57:27.520842+00:00 19994330.290176551789 27870000.000052724034 262864330.290225565434 1 60357.914913448 2024-02-17T21:57:28.521899+00:00 19994330.290340833366 27870000.000037893653 262864330.290375053883 1 60357.914925026 2024-02-17T21:57:29.522243+00:00 19994330.289733916521 27870000.000012625009 262864330.289742857218 1 60357.914936626 2024-02-17T21:57:30.524493+00:00 19994330.289949353784 27870000.000023566186 262864330.289969235659 1 60357.914948239 2024-02-17T21:57:31.527807+00:00 19994330.290063474327 27869999.999978944659 262864330.290038734674 1 60357.914959743 2024-02-17T21:57:32.521807+00:00 19994330.289934303612 27869999.999987374991 262864330.289917975664 1 60357.914971325 2024-02-17T21:57:33.522493+00:00 19994330.289837449789 27869999.999960202724 262864330.289793968201 1 60357.914982875 2024-02-17T21:57:34.520369+00:00 19994330.289977781475 27869999.999969258904 262864330.289943337440 1 60357.914994542 2024-02-17T21:57:35.528438+00:00 19994330.289980396628 27870000.000017333776 262864330.289994060993 1 60357.915006042 2024-02-17T21:57:36.521968+00:00 19994330.289893947542 27870000.000010229647 262864330.289900481701 1 60357.915017642 2024-02-17T21:57:37.524267+00:00 19994330.290129505098 27870000.000045016408 262864330.290170818567 1 60357.915029195 2024-02-17T21:57:38.522440+00:00 19994330.289898823947 27870000.000005051494 262864330.289900183678 1 60357.915040802 2024-02-17T21:57:39.525313+00:00 19994330.290068376809 27869999.999989990145 262864330.290054678917 1 60357.915052349 2024-02-17T21:57:40.522980+00:00 19994330.290009472519 27870000.000000834465 262864330.290006607771 1 60357.915063925 2024-02-17T21:57:41.523117+00:00 19994330.290084969252 27870000.000004064292 262864330.290085315704 1 60357.915075487 2024-02-17T21:57:42.522094+00:00 19994330.289910085499 27869999.999969556928 262864330.289875924587 1 60357.915087061 2024-02-17T21:57:43.522073+00:00 19994330.289882361889 27869999.999982934445 262864330.289861589670 1 60357.915098675 2024-02-17T21:57:44.525479+00:00 19994330.290022622794 27870000.000002253801 262864330.290021181107 1 60357.915110204 2024-02-17T21:57:45.521647+00:00 19994330.290035270154 27869999.999972645193 262864330.290004223585 1 60357.915121763 2024-02-17T21:57:46.520282+00:00 19994330.290086403489 27869999.999980162829 262864330.290062844753 1 60357.915133334 2024-02-17T21:57:47.520049+00:00 19994330.289787966758 27870000.000023972243 262864330.289808243513 1 60357.915144914 2024-02-17T21:57:48.520532+00:00 19994330.290158260614 27870000.000031765550 262864330.290186345577 1 60357.915156486 2024-02-17T21:57:49.520392+00:00 19994330.289861816913 27870000.000045802444 262864330.289903938770 1 60357.915168068 2024-02-17T21:57:50.521076+00:00 19994330.290179654956 27870000.000040926039 262864330.290216863155 1 60357.915179648 2024-02-17T21:57:51.521578+00:00 19994330.289891384542 27870000.000007431954 262864330.289895117283 1 60357.915191222 2024-02-17T21:57:52.521612+00:00 19994330.289998516440 27869999.999971941113 262864330.289966762066 1 60357.915202804 2024-02-17T21:57:53.522245+00:00 19994330.290313813835 27869999.999945834279 262864330.290255934000 1 60357.915214366 2024-02-17T21:57:54.521223+00:00 19994330.289883326739 27869999.999960429966 262864330.289840042591 1 60357.915225932 2024-02-17T21:57:55.520543+00:00 19994330.289909269661 27869999.999974437058 262864330.289880007505 1 60357.915237527 2024-02-17T21:57:56.522314+00:00 19994330.290032118559 27870000.000025440007 262864330.290053874254 1 60357.915249081 2024-02-17T21:57:57.520594+00:00 19994330.289826218039 27869999.999967195094 262864330.289789706469 1 60357.915260687 2024-02-17T21:57:58.523337+00:00 19994330.289833616465 27870000.000024899840 262864330.289854824543 1 60357.915272232 2024-02-17T21:57:59.520844+00:00 19994330.290076442063 27870000.000029753894 262864330.290102481842 1 60357.915283841 2024-02-17T21:58:00.523845+00:00 19994330.289992861450 27870000.000006977469 262864330.289996147156 1 60357.915295439 2024-02-17T21:58:01.525946+00:00 19994330.290079839528 27870000.000021349639 262864330.290097475052 1 60357.915307028 2024-02-17T21:58:02.527203+00:00 19994330.290040101856 27870000.000020083040 262864330.290056496859 1 60357.915318626 2024-02-17T21:58:03.529323+00:00 19994330.290097165853 27870000.000004380941 262864330.290097862482 1 60357.915330214 2024-02-17T21:58:04.530514+00:00 19994330.289849728346 27869999.999939456582 262864330.289785474539 1 60357.915341720 2024-02-17T21:58:05.524567+00:00 19994330.289942875504 27869999.999958813190 262864330.289897978306 1 60357.915353425 2024-02-17T21:58:06.535916+00:00 19994330.290031690150 27869999.999987266958 262864330.290015280247 1 60357.915364908 2024-02-17T21:58:07.528047+00:00 19994330.289924476296 27869999.999995090067 262864330.289915859699 1 60357.915376508 2024-02-17T21:58:08.530255+00:00 19994330.289905212820 27869999.999998848885 262864330.289900362492 1 60357.915388023 2024-02-17T21:58:09.525145+00:00 19994330.290144052356 27870000.000035736710 262864330.290176093578 1 60357.915399679 2024-02-17T21:58:10.532256+00:00 19994330.290193092078 27870000.000019583851 262864330.290208965540 1 60357.915411287 2024-02-17T21:58:11.535186+00:00 19994330.289869364351 27870000.000038020313 262864330.289903700352 1 60357.915422840 2024-02-17T21:58:12.533383+00:00 19994330.289787359536 27870000.000027880073 262864330.289811551571 1 60357.915434445 2024-02-17T21:58:13.536089+00:00 19994330.290114995092 27870000.000017050654 262864330.290128350258 1 60357.915445898 2024-02-17T21:58:14.525575+00:00 19994330.289957985282 27869999.999968551099 262864330.289922833443 1 60357.915457486 2024-02-17T21:58:15.526772+00:00 19994330.290074925870 27869999.999998137355 262864330.290069371462 1 60357.915469020 2024-02-17T21:58:16.523300+00:00 19994330.290059361607 27869999.999916244298 262864330.289971917868 1 60357.915480576 2024-02-17T21:58:17.521758+00:00 19994330.289915394038 27870000.000005841255 262864330.289917528629 1 60357.915492180 2024-02-17T21:58:18.524346+00:00 19994330.289969246835 27869999.999966651201 262864330.289932191372 1 60357.915503820 2024-02-17T21:58:19.530099+00:00 19994330.290169540793 27870000.000030741096 262864330.290196597576 1 60357.915515326 2024-02-17T21:58:20.524168+00:00 19994330.289965216070 27870000.000047724694 262864330.290009230375 1 60357.915526888 2024-02-17T21:58:21.523147+00:00 19994330.289899323136 27870000.000022824854 262864330.289918452501 1 60357.915538514 2024-02-17T21:58:22.527665+00:00 19994330.290108826011 27870000.000044565648 262864330.290149688721 1 60357.915550087 2024-02-17T21:58:23.527500+00:00 19994330.290069252253 27870000.000032536685 262864330.290098100901 1 60357.915561612 2024-02-17T21:58:24.523242+00:00 19994330.289886035025 27869999.999975200742 262864330.289857536554 1 60357.915573199 2024-02-17T21:58:25.524413+00:00 19994330.290087282658 27869999.999981902540 262864330.290065497160 1 60357.915584781 2024-02-17T21:58:26.525045+00:00 19994330.289942212403 27870000.000030193478 262864330.289968699217 1 60357.915596322 2024-02-17T21:58:27.522254+00:00 19994330.289817169309 27869999.999986890703 262864330.289800345898 1 60357.915607898 2024-02-17T21:58:28.522328+00:00 19994330.290206450969 27869999.999985303730 262864330.290188074112 1 60357.915619562 2024-02-17T21:58:29.530142+00:00 19994330.290103778243 27870000.000028975308 262864330.290129065514 1 60357.915631085 2024-02-17T21:58:30.525768+00:00 19994330.290000434965 27870000.000061854720 262864330.290058612823 1 60357.915642688 2024-02-17T21:58:31.528205+00:00 19994330.290038298815 27870000.000045616180 262864330.290080219507 1 60357.915654203 2024-02-17T21:58:32.523176+00:00 19994330.290069140494 27870000.000016540289 262864330.290081977844 1 60357.915665779 2024-02-17T21:58:33.523293+00:00 19994330.290096417069 27870000.000028066337 262864330.290120780468 1 60357.915677365 2024-02-17T21:58:34.524328+00:00 19994330.290109608322 27870000.000032849610 262864330.290138751268 1 60357.915688914 2024-02-17T21:58:35.522185+00:00 19994330.290113810450 27870000.000001888722 262864330.290111988783 1 60357.915700526 2024-02-17T21:58:36.525476+00:00 19994330.289915237576 27869999.999981328845 262864330.289892882109 1 60357.915712079 2024-02-17T21:58:37.523683+00:00 19994330.289957374334 27869999.999944128096 262864330.289897799492 1 60357.915723667 2024-02-17T21:58:38.524811+00:00 19994330.289991419762 27869999.999984335154 262864330.289972037077 1 60357.915735239 2024-02-17T21:58:39.524614+00:00 19994330.289973404258 27869999.999963190407 262864330.289932906628 1 60357.915746809 2024-02-17T21:58:40.524323+00:00 19994330.289940904826 27869999.999970786273 262864330.289907991886 1 60357.915758426 2024-02-17T21:58:41.528027+00:00 19994330.289998006076 27870000.000024389476 262864330.290018677711 1 60357.915769914 2024-02-17T21:58:42.520595+00:00 19994330.289880968630 27870000.000026911497 262864330.289904177189 1 60357.915781516 2024-02-17T21:58:43.522953+00:00 19994330.290137909353 27870000.000065542758 262864330.290199756622 1 60357.915793083 2024-02-17T21:58:44.522345+00:00 19994330.289976693690 27870000.000016015023 262864330.289988994598 1 60357.915804729 2024-02-17T21:58:45.528615+00:00 19994330.289892457426 27870000.000019676983 262864330.289908438921 1 60357.915816513 2024-02-17T21:58:46.546701+00:00 19994330.289982240647 27869999.999964989722 262864330.289943516254 1 60357.915827864 2024-02-17T21:58:47.527459+00:00 19994330.289898689836 27869999.999964877963 262864330.289859890938 1 60357.915839381 2024-02-17T21:58:48.522462+00:00 19994330.289965827018 27869999.999951217324 262864330.289913356304 1 60357.915850954 2024-02-17T21:58:49.522404+00:00 19994330.290007583797 27869999.999967053533 262864330.289970934391 1 60357.915862617 2024-02-17T21:58:50.530115+00:00 19994330.289871655405 27869999.999970734119 262864330.289838701487 1 60357.915874116 2024-02-17T21:58:51.523605+00:00 19994330.290131449699 27870000.000027731061 262864330.290155470371 1 60357.915885748 2024-02-17T21:58:52.528646+00:00 19994330.289923164994 27870000.000004548579 262864330.289924025536 1 60357.915897244 2024-02-17T21:58:53.521861+00:00 19994330.290262017399 27870000.000038117170 262864330.290296435356 1 60357.915908794 2024-02-17T21:58:54.519788+00:00 19994330.289938442409 27870000.000009797513 262864330.289944559336 1 60357.915920435 2024-02-17T21:58:55.525634+00:00 19994330.289802890271 27870000.000029291958 262864330.289828479290 1 60357.915931939 2024-02-17T21:58:56.519516+00:00 19994330.290025494993 27870000.000025372952 262864330.290047168732 1 60357.915943542 2024-02-17T21:58:57.522004+00:00 19994330.289945196360 27869999.999963257462 262864330.289904743433 1 60357.915955107 2024-02-17T21:58:58.521255+00:00 19994330.289912704378 27869999.999918989837 262864330.289828002453 1 60357.915966720 2024-02-17T21:58:59.524605+00:00 19994330.289934173226 27869999.999968092889 262864330.289898574352 1 60357.915978286 2024-02-17T21:59:00.523951+00:00 19994330.289946187288 27869999.999950040132 262864330.289892554283 1 60357.915989845 2024-02-17T21:59:01.522608+00:00 19994330.289960939437 27869999.999953679740 262864330.289910942316 1 60357.916001506 2024-02-17T21:59:02.530080+00:00 19994330.290116723627 27870000.000010129064 262864330.290123164654 1 60357.916013072 2024-02-17T21:59:03.529460+00:00 19994330.289950918406 27870000.000011350960 262864330.289958566427 1 60357.916024573 2024-02-17T21:59:04.523083+00:00 19994330.289929363877 27870000.000086978078 262864330.290012627840 1 60357.916036168 2024-02-17T21:59:05.524879+00:00 19994330.290254808962 27870000.000014841557 262864330.290265947580 1 60357.916047745 2024-02-17T21:59:06.525156+00:00 19994330.290164735168 27869999.999989848584 262864330.290150880814 1 60357.916059307 2024-02-17T21:59:07.524094+00:00 19994330.289994321764 27869999.999977886677 262864330.289968520403 1 60357.916070902 2024-02-17T21:59:08.525967+00:00 19994330.290034465492 27869999.999998949468 262864330.290029734373 1 60357.916082459 2024-02-17T21:59:09.524412+00:00 19994330.289783466607 27869999.999973870814 262864330.289753645658 1 60357.916094076 2024-02-17T21:59:10.528146+00:00 19994330.289892762899 27869999.999997749925 262864330.289886802435 1 60357.916105615 2024-02-17T21:59:11.525102+00:00 19994330.290182888508 27869999.999966897070 262864330.290146082640 1 60357.916117164 2024-02-17T21:59:12.523011+00:00 19994330.290003880858 27869999.999999303371 262864330.289999485016 1 60357.916128758 2024-02-17T21:59:13.524690+00:00 19994330.290000259876 27869999.999931771308 262864330.289928346872 1 60357.916140286 2024-02-17T21:59:14.520732+00:00 19994330.289948273450 27870000.000053305179 262864330.289997905493 1 60357.916151896 2024-02-17T21:59:15.523812+00:00 19994330.290173068643 27870000.000062812120 262864330.290232181549 1 60357.916163458 2024-02-17T21:59:16.522786+00:00 19994330.290209442377 27870000.000053554773 262864330.290259301662 1 60357.916174999 2024-02-17T21:59:17.519853+00:00 19994330.290218800306 27870000.000049836934 262864330.290264934301 1 60357.916186568 2024-02-17T21:59:18.519464+00:00 19994330.289868950844 27870000.000018816441 262864330.289884060621 1 60357.916198156 2024-02-17T21:59:19.520680+00:00 19994330.289896700531 27869999.999968111515 262864330.289861112833 1 60357.916209733 2024-02-17T21:59:20.520891+00:00 19994330.289887405932 27869999.999929636717 262864330.289813339710 1 60357.916221311 2024-02-17T21:59:21.521283+00:00 19994330.290025912225 27869999.999983690679 262864330.290005922318 1 60357.916232874 2024-02-17T21:59:22.520294+00:00 19994330.289999902248 27869999.999904770404 262864330.289900988340 1 60357.916244457 2024-02-17T21:59:23.521072+00:00 19994330.290037784725 27870000.000026017427 262864330.290060102940 1 60357.916256029 2024-02-17T21:59:24.520895+00:00 19994330.290025506169 27869999.999993894249 262864330.290015697479 1 60357.916267602 2024-02-17T21:59:25.520812+00:00 19994330.290055621415 27870000.000032495707 262864330.290084421635 1 60357.916279184 2024-02-17T21:59:26.521516+00:00 19994330.290010750294 27870000.000067904592 262864330.290074944496 1 60357.916290758 2024-02-17T21:59:27.521529+00:00 19994330.289752203971 27870000.000032421201 262864330.289780944586 1 60357.916302335 2024-02-17T21:59:28.521689+00:00 19994330.290021691471 27870000.000024251640 262864330.290042251348 1 60357.916313902 2024-02-17T21:59:29.521176+00:00 19994330.289937008172 27869999.999967254698 262864330.289900571108 1 60357.916325486 2024-02-17T21:59:30.521984+00:00 19994330.289995279163 27869999.999980933964 262864330.289972513914 1 60357.916337046 2024-02-17T21:59:31.520789+00:00 19994330.289989046752 27869999.999966025352 262864330.289951384068 1 60357.916348630 2024-02-17T21:59:32.521622+00:00 19994330.290123235434 27869999.999943546951 262864330.290063083172 1 60357.916360192 2024-02-17T21:59:33.520570+00:00 19994330.289907187223 27870000.000005315989 262864330.289908796549 1 60357.916371870 2024-02-17T21:59:34.529557+00:00 19994330.289939261973 27870000.000013940036 262864330.289949506521 1 60357.916383425 2024-02-17T21:59:35.527903+00:00 19994330.289956510067 27870000.000029422343 262864330.289982229471 1 60357.916394932 2024-02-17T21:59:36.522103+00:00 19994330.289999857545 27869999.999992806464 262864330.289988994598 1 60357.916406525 2024-02-17T21:59:37.523808+00:00 19994330.289843000472 27870000.000032044947 262864330.289871335030 1 60357.916418071 2024-02-17T21:59:38.521371+00:00 19994330.289875250310 27870000.000003401190 262864330.289874941111 1 60357.916429639 2024-02-17T21:59:39.520852+00:00 19994330.290099721402 27870000.000025585294 262864330.290121585131 1 60357.916441263 2024-02-17T21:59:40.525103+00:00 19994330.289901200682 27870000.000001985580 262864330.289899498224 1 60357.916452762 2024-02-17T21:59:41.518669+00:00 19994330.289912927896 27869999.999987721443 262864330.289896965027 1 60357.916464362 2024-02-17T21:59:42.520920+00:00 19994330.290003981441 27870000.000005494803 262864330.290005773306 1 60357.916475921 2024-02-17T21:59:43.519552+00:00 19994330.290011800826 27869999.999998144805 262864330.290006250143 1 60357.916487500 2024-02-17T21:59:44.519971+00:00 19994330.290031272918 27870000.000009208918 262864330.290036797523 1 60357.916499078 2024-02-17T21:59:45.520350+00:00 19994330.289923340082 27869999.999984934926 262864330.289904564619 1 60357.916510652 2024-02-17T21:59:46.520372+00:00 19994330.290066961199 27870000.000022787601 262864330.290086060762 1 60357.916522259 2024-02-17T21:59:47.523155+00:00 19994330.289967186749 27870000.000008132309 262864330.289971619844 1 60357.916533799 2024-02-17T21:59:48.520205+00:00 19994330.290104284883 27870000.000018708408 262864330.290119290352 1 60357.916545375 2024-02-17T21:59:49.520414+00:00 19994330.289921481162 27870000.000010143965 262864330.289927929640 1 60357.916556972 2024-02-17T21:59:50.522407+00:00 19994330.290158811957 27870000.000049181283 262864330.290204286575 1 60357.916568532 2024-02-17T21:59:51.521155+00:00 19994330.289805244654 27870000.000003147870 262864330.289804697037 1 60357.916580104 2024-02-17T21:59:52.520972+00:00 19994330.289756473154 27870000.000001285225 262864330.289754062891 1 60357.916591671 2024-02-17T21:59:53.520384+00:00 19994330.290006998926 27869999.999973274767 262864330.289976567030 1 60357.916603253 2024-02-17T21:59:54.521032+00:00 19994330.290114175528 27869999.999994330108 262864330.290104806423 1 60357.916614859 2024-02-17T21:59:55.523852+00:00 19994330.290026120842 27870000.000022202730 262864330.290044635534 1 60357.916626406 2024-02-17T21:59:56.521492+00:00 19994330.289881058037 27870000.000001545995 262864330.289878904819 1 60357.916638013 2024-02-17T21:59:57.524367+00:00 19994330.290055669844 27870000.000028010458 262864330.290079981089 1 60357.916649579 2024-02-17T21:59:58.523635+00:00 19994330.289869539440 27870000.000059876591 262864330.289925724268 1 60357.916661108 2024-02-17T21:59:59.519725+00:00 19994330.290173802525 27870000.000017676502 262864330.290187776089 1 60357.916672734 2024-02-17T22:00:00.524162+00:00 19994330.289828211069 27869999.999980498105 262864330.289805024862 1 60357.916684303 2024-02-17T22:00:01.523737+00:00 19994330.289941713214 27870000.000054877251 262864330.289992868900 1 60357.916695992 2024-02-17T22:00:02.533652+00:00 19994330.289885729551 27869999.999971184880 262864330.289853215218 1 60357.916707673 2024-02-17T22:00:03.542956+00:00 19994330.290104854852 27869999.999982614070 262864330.290083795786 1 60357.916719368 2024-02-17T22:00:04.553365+00:00 19994330.289826918393 27869999.999935146421 262864330.289758384228 1 60357.916730843 2024-02-17T22:00:05.544772+00:00 19994330.290165342391 27869999.999967847019 262864330.290129482746 1 60357.916742305 2024-02-17T22:00:06.535153+00:00 19994330.290176842362 27869999.999947175384 262864330.290120333433 1 60357.916753842 2024-02-17T22:00:07.531918+00:00 19994330.289753686637 27870000.000013679266 262864330.289763659239 1 60357.916765467 2024-02-17T22:00:08.536322+00:00 19994330.290000706911 27870000.000033408403 262864330.290030419827 1 60357.916777078 2024-02-17T22:00:09.539551+00:00 19994330.290089342743 27870000.000029157847 262864330.290114790201 1 60357.916788537 2024-02-17T22:00:10.529615+00:00 19994330.290039844811 27870000.000036042184 262864330.290072172880 1 60357.916800139 2024-02-17T22:00:11.532025+00:00 19994330.289731226861 27870000.000035192817 262864330.289762735367 1 60357.916811763 2024-02-17T22:00:12.536373+00:00 19994330.290057126433 27870000.000044997782 262864330.290098428726 1 60357.916823278 2024-02-17T22:00:13.531194+00:00 19994330.289840452373 27870000.000023771077 262864330.289860546589 1 60357.916834853 2024-02-17T22:00:14.531263+00:00 19994330.289888802916 27869999.999970167875 262864330.289855271578 1 60357.916846525 2024-02-17T22:00:15.539784+00:00 19994330.290262587368 27869999.999945852906 262864330.290204733610 1 60357.916858012 2024-02-17T22:00:16.532235+00:00 19994330.289878591895 27869999.999956317246 262864330.289831221104 1 60357.916869531 2024-02-17T22:00:17.527471+00:00 19994330.289947923273 27869999.999969080091 262864330.289913296700 1 60357.916881103 2024-02-17T22:00:18.527306+00:00 19994330.290043495595 27869999.999989975244 262864330.290029793978 1 60357.916893134 2024-02-17T22:00:19.566818+00:00 19994330.289865922183 27870000.000009860843 262864330.289872080088 1 60357.916904257 2024-02-17T22:00:20.527770+00:00 19994330.289839562029 27870000.000091262162 262864330.289927124977 1 60357.916915860 2024-02-17T22:00:21.530311+00:00 19994330.289900515229 27869999.999978054315 262864330.289874881506 1 60357.916927451 2024-02-17T22:00:22.531771+00:00 19994330.289802718908 27870000.000012096018 262864330.289811134338 1 60357.916938979 2024-02-17T22:00:23.527751+00:00 19994330.290189020336 27869999.999980218709 262864330.290165543556 1 60357.916950564 2024-02-17T22:00:24.528755+00:00 19994330.289813578129 27869999.999981947243 262864330.289791822433 1 60357.916962159 2024-02-17T22:00:25.530535+00:00 19994330.290076371282 27869999.999958932400 262864330.290031611919 1 60357.916973906 2024-02-17T22:00:26.545486+00:00 19994330.289895243943 27869999.999932687730 262864330.289824217558 1 60357.916985224 2024-02-17T22:00:27.523351+00:00 19994330.289914503694 27869999.999997150153 262864330.289907932281 1 60357.916996845 2024-02-17T22:00:28.527357+00:00 19994330.289952870458 27869999.999963961542 262864330.289913147688 1 60357.917008425 2024-02-17T22:00:29.527923+00:00 19994330.289998479187 27869999.999984931201 262864330.289979696274 1 60357.917019922 2024-02-17T22:00:30.521233+00:00 19994330.289857450873 27870000.000001583248 262864330.289855331182 1 60357.917031522 2024-02-17T22:00:31.523502+00:00 19994330.289968173951 27870000.000084545463 262864330.290049016476 1 60357.917043245 2024-02-17T22:00:32.536412+00:00 19994330.290219396353 27869999.999985784292 262864330.290201485157 1 60357.917054656 2024-02-17T22:00:33.522328+00:00 19994330.289889134467 27870000.000052873045 262864330.289938300848 1 60357.917066275 2024-02-17T22:00:34.526182+00:00 19994330.289790105075 27870000.000058136880 262864330.289844542742 1 60357.917077881 2024-02-17T22:00:35.528954+00:00 19994330.289793897420 27869999.999999471009 262864330.289789676666 1 60357.917089397 2024-02-17T22:00:36.523930+00:00 19994330.290213435888 27869999.999942746013 262864330.290152490139 1 60357.917101018 2024-02-17T22:00:37.527961+00:00 19994330.289864875376 27869999.999905712903 262864330.289766877890 1 60357.917112531 2024-02-17T22:00:38.522639+00:00 19994330.290058001876 27869999.999968022108 262864330.290022313595 1 60357.917124109 2024-02-17T22:00:39.523022+00:00 19994330.289894614369 27870000.000030990690 262864330.289921909571 1 60357.917135654 2024-02-17T22:00:40.520484+00:00 19994330.290044423193 27870000.000027313828 262864330.290068030357 1 60357.917147228 2024-02-17T22:00:41.520497+00:00 19994330.289961792529 27870000.000016570091 262864330.289974659681 1 60357.917158804 2024-02-17T22:00:42.520670+00:00 19994330.290155414492 27870000.000043533742 262864330.290195256472 1 60357.917170578 2024-02-17T22:00:43.537931+00:00 19994330.289900209755 27870000.000023253262 262864330.289919763803 1 60357.917181988 2024-02-17T22:00:44.523790+00:00 19994330.290073189884 27869999.999989975244 262864330.290059477091 1 60357.917193570 2024-02-17T22:00:45.524481+00:00 19994330.290223300457 27869999.999994661659 262864330.290214270353 1 60357.917205131 2024-02-17T22:00:46.523302+00:00 19994330.289991691709 27869999.999967347831 262864330.289955317974 1 60357.917216715 2024-02-17T22:00:47.524156+00:00 19994330.289898909628 27869999.999980963767 262864330.289876163006 1 60357.917228316 2024-02-17T22:00:48.526546+00:00 19994330.289935573936 27869999.999925039709 262864330.289856910706 1 60357.917239867 2024-02-17T22:00:49.524499+00:00 19994330.289961323142 27870000.000007625669 262864330.289965271950 1 60357.917251442 2024-02-17T22:00:50.524536+00:00 19994330.290042944252 27870000.000044800341 262864330.290084034204 1 60357.917262988 2024-02-17T22:00:51.522127+00:00 19994330.289860691875 27870000.000021267682 262864330.289878278971 1 60357.917274634 2024-02-17T22:00:52.528365+00:00 19994330.290087170899 27869999.999971244484 262864330.290054708719 1 60357.917286327 2024-02-17T22:00:53.538614+00:00 19994330.289921730757 27870000.000008199364 262864330.289926230907 1 60357.917297754 2024-02-17T22:00:54.525975+00:00 19994330.290072977543 27870000.000055868179 262864330.290125161409 1 60357.917309321 2024-02-17T22:00:55.525271+00:00 19994330.289854224771 27869999.999993562698 262864330.289844095707 1 60357.917320860 2024-02-17T22:00:56.522255+00:00 19994330.290073860437 27869999.999980520457 262864330.290050685406 1 60357.917332518 2024-02-17T22:00:57.529544+00:00 19994330.289844855666 27869999.999948762357 262864330.289789915085 1 60357.917344003 2024-02-17T22:00:58.521855+00:00 19994330.290017087013 27869999.999985512346 262864330.289998918772 1 60357.917355576 2024-02-17T22:00:59.521712+00:00 19994330.289882164448 27869999.999994181097 262864330.289872646332 1 60357.917367216 2024-02-17T22:01:00.527462+00:00 19994330.290095981210 27869999.999950543046 262864330.290042817593 1 60357.917378757 2024-02-17T22:01:01.524571+00:00 19994330.289809178561 27870000.000009838492 262864330.289815306664 1 60357.917390390 2024-02-17T22:01:02.529743+00:00 19994330.289940118790 27870000.000034004450 262864330.289970427752 1 60357.917401895 2024-02-17T22:01:03.523770+00:00 19994330.289910160005 27870000.000017788261 262864330.289924263954 1 60357.917413571 2024-02-17T22:01:04.532546+00:00 19994330.289996504784 27870000.000032469630 262864330.290025293827 1 60357.917425053 2024-02-17T22:01:05.524601+00:00 19994330.290140539408 27870000.000012416393 262864330.290149271488 1 60357.917436691 2024-02-17T22:01:06.530061+00:00 19994330.290113627911 27870000.000083286315 262864330.290193229914 1 60357.917448158 2024-02-17T22:01:07.520896+00:00 19994330.290110953152 27869999.999955665320 262864330.290062904358 1 60357.917459753 2024-02-17T22:01:08.522663+00:00 19994330.289812620729 27869999.999987181276 262864330.289796113968 1 60357.917471489 2024-02-17T22:01:09.536649+00:00 19994330.290059592575 27869999.999957684427 262864330.290013581514 1 60357.917482926 2024-02-17T22:01:10.524749+00:00 19994330.289828430861 27869999.999967262149 262864330.289792001247 1 60357.917494569 2024-02-17T22:01:11.530734+00:00 19994330.290076222271 27869999.999995961785 262864330.290068477392 1 60357.917506120 2024-02-17T22:01:12.528775+00:00 19994330.289804976434 27869999.999978683889 262864330.289779961109 1 60357.917517608 2024-02-17T22:01:13.521338+00:00 19994330.290236204863 27870000.000055726618 262864330.290288239717 1 60357.917529195 2024-02-17T22:01:14.522403+00:00 19994330.289815668017 27870000.000034309924 262864330.289846271276 1 60357.917540807 2024-02-17T22:01:15.525760+00:00 19994330.290000885725 27870000.000042207539 262864330.290039390326 1 60357.917552385 2024-02-17T22:01:16.526093+00:00 19994330.289963662624 27869999.999999005347 262864330.289958983660 1 60357.917563918 2024-02-17T22:01:17.522530+00:00 19994330.289876271039 27870000.000010468066 262864330.289883047342 1 60357.917575468 2024-02-17T22:01:18.520477+00:00 19994330.289937362075 27869999.999993767589 262864330.289927423000 1 60357.917587060 2024-02-17T22:01:19.521967+00:00 19994330.289943851531 27869999.999983355403 262864330.289923518896 1 60357.917598643 2024-02-17T22:01:20.522774+00:00 19994330.289958387613 27869999.999885484576 262864330.289840191603 1 60357.917610226 2024-02-17T22:01:21.523558+00:00 19994330.290197167546 27869999.999977800995 262864330.290171265602 1 60357.917621774 2024-02-17T22:01:22.521275+00:00 19994330.290019709617 27869999.999957025051 262864330.289973050356 1 60357.917633348 2024-02-17T22:01:23.521297+00:00 19994330.290014434606 27870000.000014211982 262864330.290024966002 1 60357.917644930 2024-02-17T22:01:24.521945+00:00 19994330.289703927934 27869999.999996364117 262864330.289696604013 1 60357.917656507 2024-02-17T22:01:25.522238+00:00 19994330.290100798011 27870000.000051349401 262864330.290148437023 1 60357.917668114 2024-02-17T22:01:26.525090+00:00 19994330.290121536702 27870000.000022314489 262864330.290140151978 1 60357.917679683 2024-02-17T22:01:27.524631+00:00 19994330.289960462600 27870000.000076238066 262864330.290033012629 1 60357.917691262 2024-02-17T22:01:28.525010+00:00 19994330.290045671165 27870000.000022649765 262864330.290064632893 1 60357.917702768 2024-02-17T22:01:29.519117+00:00 19994330.290046039969 27869999.999968208373 262864330.290010541677 1 60357.917714371 2024-02-17T22:01:30.521695+00:00 19994330.290154986084 27869999.999969121069 262864330.290120422840 1 60357.917725989 2024-02-17T22:01:31.525422+00:00 19994330.289810225368 27870000.000041328371 262864330.289847850800 1 60357.917737503 2024-02-17T22:01:32.520267+00:00 19994330.289741333574 27869999.999932345003 262864330.289669990540 1 60357.917749112 2024-02-17T22:01:33.523279+00:00 19994330.290084727108 27869999.999953150749 262864330.290034174919 1 60357.917760713 2024-02-17T22:01:34.525579+00:00 19994330.289874617010 27869999.999948695302 262864330.289819598198 1 60357.917772235 2024-02-17T22:01:35.521112+00:00 19994330.289907634258 27870000.000054050237 262864330.289958000183 1 60357.917783821 2024-02-17T22:01:36.522091+00:00 19994330.290047936141 27869999.999976933002 262864330.290021181107 1 60357.917795432 2024-02-17T22:01:37.525360+00:00 19994330.290062401444 27870000.000039011240 262864330.290097713470 1 60357.917806984 2024-02-17T22:01:38.523407+00:00 19994330.290031634271 27870000.000034458935 262864330.290062397718 1 60357.917818530 2024-02-17T22:01:39.521043+00:00 19994330.289928857237 27870000.000005427748 262864330.289930582047 1 60357.917830163 2024-02-17T22:01:40.526075+00:00 19994330.289959784597 27870000.000029981136 262864330.289986073971 1 60357.917841717 2024-02-17T22:01:41.524316+00:00 19994330.290097266436 27870000.000003509223 262864330.290097087622 1 60357.917853283 2024-02-17T22:01:42.523613+00:00 19994330.290047898889 27869999.999941740185 262864330.289985954762 1 60357.917864880 2024-02-17T22:01:43.525652+00:00 19994330.289913967252 27869999.999992758036 262864330.289903044701 1 60357.917876383 2024-02-17T22:01:44.519485+00:00 19994330.289943151176 27869999.999974533916 262864330.289914011955 1 60357.917888014 2024-02-17T22:01:45.524362+00:00 19994330.289812099189 27870000.000015951693 262864330.289824336767 1 60357.917899571 2024-02-17T22:01:46.522941+00:00 19994330.290176745504 27870000.000025559217 262864330.290198624134 1 60357.917911152 2024-02-17T22:01:47.523555+00:00 19994330.289789810777 27870000.000069197267 262864330.289855301380 1 60357.917922707 2024-02-17T22:01:48.521860+00:00 19994330.289840307087 27870000.000031091273 262864330.289867699146 1 60357.917934278 2024-02-17T22:01:49.521619+00:00 19994330.290164571255 27869999.999972935766 262864330.290133804083 1 60357.917945849 2024-02-17T22:01:50.521310+00:00 19994330.289947930723 27870000.000000908971 262864330.289945125580 1 60357.917957435 2024-02-17T22:01:51.522391+00:00 19994330.290104825050 27869999.999956749380 262864330.290057897568 1 60357.917969003 2024-02-17T22:01:52.521890+00:00 19994330.290033623576 27869999.999956030399 262864330.289985954762 1 60357.917980580 2024-02-17T22:01:53.522072+00:00 19994330.289755135775 27869999.999958723783 262864330.289710164070 1 60357.917992169 2024-02-17T22:01:54.523428+00:00 19994330.289818361402 27869999.999949436635 262864330.289764106274 1 60357.918003744 2024-02-17T22:01:55.523511+00:00 19994330.290075965226 27870000.000012036413 262864330.290084302425 1 60357.918015337 2024-02-17T22:01:56.525085+00:00 19994330.290088523179 27870000.000033523887 262864330.290118366480 1 60357.918026878 2024-02-17T22:01:57.522224+00:00 19994330.289662871510 27870000.000038653612 262864330.289697825909 1 60357.918038431 2024-02-17T22:01:58.520455+00:00 19994330.290153253824 27870000.000024780631 262864330.290174365044 1 60357.918050040 2024-02-17T22:01:59.523489+00:00 19994330.289805922657 27870000.000013809651 262864330.289816021919 1 60357.918061601 2024-02-17T22:02:00.522336+00:00 19994330.290189865977 27870000.000002667308 262864330.290188848972 1 60357.918073177 2024-02-17T22:02:01.522536+00:00 19994330.289892543107 27870000.000021673739 262864330.289910525084 1 60357.918084822 2024-02-17T22:02:02.528644+00:00 19994330.289792757481 27869999.999989453703 262864330.289778500795 1 60357.918096381 2024-02-17T22:02:03.527316+00:00 19994330.290161252022 27869999.999998815358 262864330.290156364441 1 60357.918107970 2024-02-17T22:02:04.528566+00:00 19994330.290034279227 27869999.999945864081 262864330.289976477623 1 60357.918119541 2024-02-17T22:02:05.528344+00:00 19994330.289797268808 27869999.999969281256 262864330.289762854576 1 60357.918131118 2024-02-17T22:02:06.528588+00:00 19994330.289884041995 27870000.000003505498 262864330.289883852005 1 60357.918142711 2024-02-17T22:02:07.530263+00:00 19994330.290008254349 27870000.000021141022 262864330.290025681257 1 60357.918154363 2024-02-17T22:02:08.536979+00:00 19994330.290197178721 27870000.000031705946 262864330.290225207806 1 60357.918165854 2024-02-17T22:02:09.529787+00:00 19994330.290076043457 27870000.000012833625 262864330.290085196495 1 60357.918177456 2024-02-17T22:02:10.532210+00:00 19994330.289806254208 27870000.000007115304 262864330.289809674025 1 60357.918189256 2024-02-17T22:02:11.551670+00:00 19994330.289918534458 27870000.000010505319 262864330.289925336838 1 60357.918200579 2024-02-17T22:02:12.530076+00:00 19994330.289781630039 27870000.000010579824 262864330.289788514376 1 60357.918212224 2024-02-17T22:02:13.536187+00:00 19994330.290243569762 27869999.999981369823 262864330.290221244097 1 60357.918223722 2024-02-17T22:02:14.529612+00:00 19994330.289893813431 27869999.999993696809 262864330.289883792400 1 60357.918235360 2024-02-17T22:02:15.535082+00:00 19994330.289828065783 27869999.999949611723 262864330.289773970842 1 60357.918246782 2024-02-17T22:02:16.521972+00:00 19994330.290343128145 27870000.000017721206 262864330.290357172489 1 60357.918258420 2024-02-17T22:02:17.527506+00:00 19994330.289783801883 27869999.999989233911 262864330.289769351482 1 60357.918270039 2024-02-17T22:02:18.531350+00:00 19994330.290072519332 27870000.000003799796 262864330.290072649717 1 60357.918281510 2024-02-17T22:02:19.522439+00:00 19994330.289788741618 27869999.999991290271 262864330.289776355028 1 60357.918293591 2024-02-17T22:02:20.566245+00:00 19994330.289709925652 27870000.000025752932 262864330.289731979370 1 60357.918304937 2024-02-17T22:02:21.546533+00:00 19994330.290310308337 27870000.000032249838 262864330.290338873863 1 60357.918316229 2024-02-17T22:02:22.522191+00:00 19994330.290074132383 27870000.000024724752 262864330.290095180273 1 60357.918327816 2024-02-17T22:02:23.523288+00:00 19994330.290008500218 27870000.000026557595 262864330.290031373501 1 60357.918339492 2024-02-17T22:02:24.532096+00:00 19994330.290082741529 27869999.999998826534 262864330.290077894926 1 60357.918350948 2024-02-17T22:02:25.521934+00:00 19994330.289830643684 27869999.999972879887 262864330.289799839258 1 60357.918362532 2024-02-17T22:02:26.522766+00:00 19994330.290080979466 27870000.000022433698 262864330.290099740028 1 60357.918374073 2024-02-17T22:02:27.519908+00:00 19994330.290078904480 27869999.999928738922 262864330.290003955364 1 60357.918385709 2024-02-17T22:02:28.525217+00:00 19994330.289960261434 27869999.999946586788 262864330.289903163910 1 60357.918397234 2024-02-17T22:02:29.521012+00:00 19994330.289960332215 27870000.000030912459 262864330.289987534285 1 60357.918408804 2024-02-17T22:02:30.520619+00:00 19994330.290017776191 27870000.000009246171 262864330.290023326874 1 60357.918420414 2024-02-17T22:02:31.523797+00:00 19994330.290123820305 27869999.999993063509 262864330.290113180876 1 60357.918432247 2024-02-17T22:02:32.546158+00:00 19994330.289648778737 27870000.000024426728 262864330.289669513702 1 60357.918443951 2024-02-17T22:02:33.557351+00:00 19994330.290156755596 27870000.000032447278 262864330.290185511112 1 60357.918455092 2024-02-17T22:02:34.519978+00:00 19994330.290045350790 27870000.000011615455 262864330.290053278208 1 60357.918466677 2024-02-17T22:02:35.520915+00:00 19994330.289878930897 27870000.000018782914 262864330.289894014597 1 60357.918478270 2024-02-17T22:02:36.522496+00:00 19994330.290141548961 27869999.999957472086 262864330.290095329285 1 60357.918489812 2024-02-17T22:02:37.519759+00:00 19994330.289769731462 27870000.000000353903 262864330.289766401052 1 60357.918501490 2024-02-17T22:02:38.528715+00:00 19994330.290021069348 27869999.999969001859 262864330.289986371994 1 60357.918513010 2024-02-17T22:02:39.524059+00:00 19994330.289939347655 27869999.999976482242 262864330.289912134409 1 60357.918524543 2024-02-17T22:02:40.520542+00:00 19994330.290012374520 27870000.000001739711 262864330.290010392666 1 60357.918536287 2024-02-17T22:02:41.535174+00:00 19994330.289771426469 27870000.000006932765 262864330.289774686098 1 60357.918547695 2024-02-17T22:02:42.520852+00:00 19994330.289988614619 27870000.000019956380 262864330.290004879236 1 60357.918559310 2024-02-17T22:02:43.524345+00:00 19994330.290002722293 27870000.000058569014 262864330.290057599545 1 60357.918570874 2024-02-17T22:02:44.523545+00:00 19994330.290275700390 27870000.000027239323 262864330.290299236774 1 60357.918582428 2024-02-17T22:02:45.521757+00:00 19994330.289856839925 27869999.999995894730 262864330.289849042892 1 60357.918594040 2024-02-17T22:02:46.525053+00:00 19994330.290013287216 27870000.000012736768 262864330.290022313595 1 60357.918605593 2024-02-17T22:02:47.523209+00:00 19994330.289948891848 27869999.999980758876 262864330.289925932884 1 60357.918617218 2024-02-17T22:02:48.527618+00:00 19994330.289669889957 27869999.999936468899 262864330.289602667093 1 60357.918628742 2024-02-17T22:02:49.523333+00:00 19994330.290054176003 27869999.999981485307 262864330.290031969547 1 60357.918640315 2024-02-17T22:02:50.523205+00:00 19994330.289749961346 27869999.999999869615 262864330.289746135473 1 60357.918651908 2024-02-17T22:02:51.524853+00:00 19994330.289991449565 27870000.000005844980 262864330.289993584156 1 60357.918663507 2024-02-17T22:02:52.527015+00:00 19994330.290186010301 27870000.000027071685 262864330.290209382772 1 60357.918675057 2024-02-17T22:02:53.524898+00:00 19994330.289844240993 27870000.000020451844 262864330.289860993624 1 60357.918686581 2024-02-17T22:02:54.520596+00:00 19994330.289719104767 27870000.000003900379 262864330.289719313383 1 60357.918698200 2024-02-17T22:02:55.524502+00:00 19994330.289881426841 27870000.000006157905 262864330.289883911610 1 60357.918709746 2024-02-17T22:02:56.522036+00:00 19994330.290284067392 27869999.999988723546 262864330.290269106627 1 60357.918721381 2024-02-17T22:02:57.527319+00:00 19994330.289809141308 27870000.000032827258 262864330.289838284254 1 60357.918732904 2024-02-17T22:02:58.522927+00:00 19994330.290088288486 27869999.999963164330 262864330.290047764778 1 60357.918744459 2024-02-17T22:02:59.521241+00:00 19994330.289918724447 27869999.999976489693 262864330.289891511202 1 60357.918756032 2024-02-17T22:03:00.521218+00:00 19994330.290104959160 27869999.999962400645 262864330.290063649416 1 60357.918767691 2024-02-17T22:03:01.528524+00:00 19994330.289979934692 27869999.999965868890 262864330.289942115545 1 60357.918779204 2024-02-17T22:03:02.523237+00:00 19994330.290278390050 27870000.000013586134 262864330.290288269520 1 60357.918790771 2024-02-17T22:03:03.522583+00:00 19994330.289713162929 27870000.000002279878 262864330.289711743593 1 60357.918802420 2024-02-17T22:03:04.529038+00:00 19994330.289974715561 27870000.000036433339 262864330.290007442236 1 60357.918813938 2024-02-17T22:03:05.524239+00:00 19994330.289811134338 27870000.000029750168 262864330.289837181568 1 60357.918825477 2024-02-17T22:03:06.521248+00:00 19994330.289979971945 27870000.000007912517 262864330.289984196424 1 60357.918837048 2024-02-17T22:03:07.520906+00:00 19994330.290047839284 27869999.999976035208 262864330.290020167828 1 60357.918848634 2024-02-17T22:03:08.521979+00:00 19994330.290021337569 27869999.999988157302 262864330.290005803108 1 60357.918860246 2024-02-17T22:03:09.525263+00:00 19994330.290037896484 27869999.999965298921 262864330.289999514818 1 60357.918871837 2024-02-17T22:03:10.526686+00:00 19994330.289795309305 27869999.999975334853 262864330.289766937494 1 60357.918883358 2024-02-17T22:03:11.522149+00:00 19994330.289948597550 27869999.999986499548 262864330.289931416512 1 60357.918894928 2024-02-17T22:03:12.521830+00:00 19994330.289947293699 27870000.000002823770 262864330.289946436882 1 60357.918906517 2024-02-17T22:03:13.523093+00:00 19994330.289877891541 27870000.000009197742 262864330.289883404970 1 60357.918918076 2024-02-17T22:03:14.521713+00:00 19994330.289991982281 27870000.000036984682 262864330.290025264025 1 60357.918929650 2024-02-17T22:03:15.521732+00:00 19994330.290147673339 27870000.000014346093 262864330.290158301592 1 60357.918941242 2024-02-17T22:03:16.523307+00:00 19994330.289996113628 27870000.000076349825 262864330.290068775415 1 60357.918952816 2024-02-17T22:03:17.523335+00:00 19994330.289846446365 27870000.000025596470 262864330.289868354797 1 60357.918964410 2024-02-17T22:03:18.525058+00:00 19994330.290195003152 27870000.000015597790 262864330.290206909180 1 60357.918975965 2024-02-17T22:03:19.523347+00:00 19994330.290159747005 27870000.000045206398 262864330.290201246738 1 60357.918987530 2024-02-17T22:03:20.522607+00:00 19994330.289793081582 27869999.999954551458 262864330.289743930101 1 60357.918999078 2024-02-17T22:03:21.520318+00:00 19994330.290061496198 27869999.999922815710 262864330.289980620146 1 60357.919010665 2024-02-17T22:03:22.521437+00:00 19994330.289947837591 27869999.999977380037 262864330.289921522141 1 60357.919022305 2024-02-17T22:03:23.527183+00:00 19994330.290114302188 27870000.000016216189 262864330.290126830339 1 60357.919033801 2024-02-17T22:03:24.520445+00:00 19994330.289865143597 27870000.000008609146 262864330.289870053530 1 60357.919045397 2024-02-17T22:03:25.522257+00:00 19994330.290138844401 27870000.000051274896 262864330.290186405182 1 60357.919056962 2024-02-17T22:03:26.521533+00:00 19994330.289840858430 27870000.000047750771 262864330.289884895086 1 60357.919068515 2024-02-17T22:03:27.519675+00:00 19994330.289915103465 27870000.000003430992 262864330.289914846420 1 60357.919080096 2024-02-17T22:03:28.520322+00:00 19994330.289990354329 27870000.000031895936 262864330.290018558502 1 60357.919091681 2024-02-17T22:03:29.521286+00:00 19994330.290211621672 27869999.999995466322 262864330.290203392506 1 60357.919103246 2024-02-17T22:03:30.520453+00:00 19994330.289849501103 27869999.999930355698 262864330.289776146412 1 60357.919114823 2024-02-17T22:03:31.520737+00:00 19994330.289799895138 27869999.999975468963 262864330.289771676064 1 60357.919126393 2024-02-17T22:03:32.520351+00:00 19994330.290274601430 27870000.000014875084 262864330.290285766125 1 60357.919137953 2024-02-17T22:03:33.519151+00:00 19994330.290189657360 27869999.999947052449 262864330.290132999420 1 60357.919149622 2024-02-17T22:03:34.527390+00:00 19994330.289864547551 27869999.999981701374 262864330.289842545986 1 60357.919161163 2024-02-17T22:03:35.524478+00:00 19994330.289962671697 27869999.999989889562 262864330.289948880672 1 60357.919172710 2024-02-17T22:03:36.522158+00:00 19994330.290023818612 27870000.000028479844 262864330.290048599243 1 60357.919184269 2024-02-17T22:03:37.520878+00:00 19994330.289971027523 27870000.000073894858 262864330.290041238070 1 60357.919195844 2024-02-17T22:03:38.520956+00:00 19994330.290026370436 27869999.999956332147 262864330.289979010820 1 60357.919207453 2024-02-17T22:03:39.523940+00:00 19994330.289938572794 27869999.999993201345 262864330.289928078651 1 60357.919219063 2024-02-17T22:03:40.527046+00:00 19994330.290031135082 27869999.999993275851 262864330.290020704269 1 60357.919230605 2024-02-17T22:03:41.524223+00:00 19994330.290033288300 27870000.000012964010 262864330.290042549372 1 60357.919242148 2024-02-17T22:03:42.521595+00:00 19994330.290045779198 27870000.000004414469 262864330.290046483278 1 60357.919253715 2024-02-17T22:03:43.521019+00:00 19994330.290048491210 27869999.999993331730 262864330.290038108826 1 60357.919265297 2024-02-17T22:03:44.521679+00:00 19994330.289729919285 27869999.999955438077 262864330.289681673050 1 60357.919276871 2024-02-17T22:03:45.521688+00:00 19994330.289899758995 27869999.999996405095 262864330.289892464876 1 60357.919288480 2024-02-17T22:03:46.524640+00:00 19994330.290097162127 27870000.000031348318 262864330.290124833584 1 60357.919300025 2024-02-17T22:03:47.522161+00:00 19994330.290071725845 27870000.000025782734 262864330.290093809366 1 60357.919311611 2024-02-17T22:03:48.523228+00:00 19994330.289882075042 27870000.000033129007 262864330.289911508560 1 60357.919323153 2024-02-17T22:03:49.520411+00:00 19994330.289809484035 27870000.000051207840 262864330.289857000113 1 60357.919334746 2024-02-17T22:03:50.522094+00:00 19994330.290110982955 27869999.999993443489 262864330.290100723505 1 60357.919346391 2024-02-17T22:03:51.528199+00:00 19994330.289834566414 27869999.999969322234 262864330.289800196886 1 60357.919357898 2024-02-17T22:03:52.522365+00:00 19994330.289969351143 27869999.999982532114 262864330.289948195219 1 60357.919369450 2024-02-17T22:03:53.520467+00:00 19994330.289983306080 27869999.999956320971 262864330.289935916662 1 60357.919381111 2024-02-17T22:03:54.527999+00:00 19994330.289799015969 27869999.999995898455 262864330.289791196585 1 60357.919392627 2024-02-17T22:03:55.522988+00:00 19994330.290194824338 27869999.999992441386 262864330.290183544159 1 60357.919404173 2024-02-17T22:03:56.520517+00:00 19994330.289973523468 27869999.999976299703 262864330.289946138859 1 60357.919415759 2024-02-17T22:03:57.521557+00:00 19994330.290021985769 27870000.000044975430 262864330.290063261986 1 60357.919427336 2024-02-17T22:03:58.521868+00:00 19994330.289777889848 27870000.000061783940 262864330.289835989475 1 60357.919438899 2024-02-17T22:03:59.520914+00:00 19994330.290008042008 27870000.000023260713 262864330.290027588606 1 60357.919450475 2024-02-17T22:04:00.521056+00:00 19994330.290101587772 27870000.000006802380 262864330.290104687214 1 60357.919462317 2024-02-17T22:04:01.544152+00:00 19994330.289807550609 27869999.999973244965 262864330.289777100086 1 60357.919473882 2024-02-17T22:04:02.543410+00:00 19994330.289877790958 27869999.999994561076 262864330.289868682623 1 60357.919485288 2024-02-17T22:04:03.528837+00:00 19994330.289814069867 27869999.999974988401 262864330.289785385132 1 60357.919496838 2024-02-17T22:04:04.526810+00:00 19994330.290141846985 27869999.999964084476 262864330.290102243423 1 60357.919508422 2024-02-17T22:04:05.527647+00:00 19994330.289908550680 27869999.999984312803 262864330.289889186621 1 60357.919520084 2024-02-17T22:04:06.535269+00:00 19994330.290242016315 27869999.999971538782 262864330.290209859610 1 60357.919531642 2024-02-17T22:04:07.533843+00:00 19994330.289803061634 27870000.000011660159 262864330.289811015129 1 60357.919543233 2024-02-17T22:04:08.535290+00:00 19994330.290073871613 27870000.000037111342 262864330.290107280016 1 60357.919554835 2024-02-17T22:04:09.537750+00:00 19994330.289992563426 27870000.000033605844 262864330.290022492409 1 60357.919566419 2024-02-17T22:04:10.538590+00:00 19994330.290157388896 27870000.000041056424 262864330.290194749832 1 60357.919577912 2024-02-17T22:04:11.531648+00:00 19994330.289874058217 27870000.000029392540 262864330.289899736643 1 60357.919589481 2024-02-17T22:04:12.531199+00:00 19994330.289968878031 27869999.999970100820 262864330.289935290813 1 60357.919600989 2024-02-17T22:04:13.525426+00:00 19994330.290017008781 27870000.000024463981 262864330.290037781000 1 60357.919612527 2024-02-17T22:04:14.522315+00:00 19994330.290017221123 27869999.999951861799 262864330.289965391159 1 60357.919624181 2024-02-17T22:04:15.529173+00:00 19994330.289731692523 27869999.999981138855 262864330.289709120989 1 60357.919635733 2024-02-17T22:04:16.527320+00:00 19994330.289985369891 27869999.999971758574 262864330.289953410625 1 60357.919647225 2024-02-17T22:04:17.520228+00:00 19994330.290075276047 27869999.999970693141 262864330.290042281151 1 60357.919658849 2024-02-17T22:04:18.524504+00:00 19994330.289921469986 27869999.999994732440 262864330.289912492037 1 60357.919670442 2024-02-17T22:04:19.526196+00:00 19994330.289908178151 27870000.000038951635 262864330.289943426847 1 60357.919682007 2024-02-17T22:04:20.525407+00:00 19994330.289804894477 27870000.000044714659 262864330.289845913649 1 60357.919693642 2024-02-17T22:04:21.530653+00:00 19994330.290047056973 27869999.999985434115 262864330.290028780699 1 60357.919705157 2024-02-17T22:04:22.525561+00:00 19994330.290070794523 27870000.000016067177 262864330.290083169937 1 60357.919716705 2024-02-17T22:04:23.523294+00:00 19994330.289880756289 27869999.999992951751 262864330.289870023727 1 60357.919728551 2024-02-17T22:04:24.546775+00:00 19994330.290130700916 27869999.999964423478 262864330.290091425180 1 60357.919739838 2024-02-17T22:04:25.521980+00:00 19994330.289986453950 27869999.999990846962 262864330.289973616600 1 60357.919751474 2024-02-17T22:04:26.527340+00:00 19994330.289814073592 27870000.000014644116 262864330.289825022221 1 60357.919763054 2024-02-17T22:04:27.527854+00:00 19994330.289789929986 27870000.000002998859 262864330.289789259434 1 60357.919774549 2024-02-17T22:04:28.521055+00:00 19994330.290077459067 27869999.999950077385 262864330.290023833513 1 60357.919786138 2024-02-17T22:04:29.522275+00:00 19994330.289990782738 27870000.000003959984 262864330.289991050959 1 60357.919797718 2024-02-17T22:04:30.522845+00:00 19994330.290035888553 27870000.000000238419 262864330.290032446384 1 60357.919809293 2024-02-17T22:04:31.522915+00:00 19994330.289834182709 27870000.000042028725 262864330.289872497320 1 60357.919820905 2024-02-17T22:04:32.526152+00:00 19994330.289893455803 27870000.000044703484 262864330.289934456348 1 60357.919832423 2024-02-17T22:04:33.521335+00:00 19994330.290007781237 27869999.999997321516 262864330.290001392365 1 60357.919844073 2024-02-17T22:04:34.527949+00:00 19994330.290011465549 27870000.000017326325 262864330.290025085211 1 60357.919855634 2024-02-17T22:04:35.526755+00:00 19994330.289927490056 27869999.999963011593 262864330.289886802435 1 60357.919867166 2024-02-17T22:04:36.523133+00:00 19994330.289764318615 27869999.999962452799 262864330.289723068476 1 60357.919878723 2024-02-17T22:04:37.521691+00:00 19994330.290038682520 27869999.999948009849 262864330.289983004332 1 60357.919890362 2024-02-17T22:04:38.527283+00:00 19994330.289740163833 27869999.999979536980 262864330.289716005325 1 60357.919901881 2024-02-17T22:04:39.522536+00:00 19994330.290167938918 27870000.000007048249 262864330.290171265602 1 60357.919913498 2024-02-17T22:04:40.526247+00:00 19994330.289930947125 27869999.999997396022 262864330.289924651384 1 60357.919925049 2024-02-17T22:04:41.524281+00:00 19994330.289914749563 27870000.000007405877 262864330.289918452501 1 60357.919936595 2024-02-17T22:04:42.521856+00:00 19994330.290245659649 27870000.000042505562 262864330.290284454823 1 60357.919948248 2024-02-17T22:04:43.528636+00:00 19994330.290044531226 27870000.000054642558 262864330.290095508099 1 60357.919959783 2024-02-17T22:04:44.525251+00:00 19994330.289825223386 27870000.000009741634 262864330.289831280708 1 60357.919971326 2024-02-17T22:04:45.522554+00:00 19994330.290323827416 27870000.000015735626 262864330.290335863829 1 60357.919983018 2024-02-17T22:04:46.532745+00:00 19994330.289882574230 27870000.000058867037 262864330.289937734604 1 60357.919994470 2024-02-17T22:04:47.522240+00:00 19994330.289882354438 27869999.999981828034 262864330.289860486984 1 60357.920006024 2024-02-17T22:04:48.520490+00:00 19994330.289800610393 27870000.000005502254 262864330.289802432060 1 60357.920017685 2024-02-17T22:04:49.527986+00:00 19994330.290083590895 27869999.999966759235 262864330.290046662092 1 60357.920029222 2024-02-17T22:04:50.524773+00:00 19994330.289943415672 27869999.999988548458 262864330.289928287268 1 60357.920040758 2024-02-17T22:04:51.521532+00:00 19994330.289884150028 27870000.000035766512 262864330.289916217327 1 60357.920052364 2024-02-17T22:04:52.524264+00:00 19994330.290081303567 27869999.999997776002 262864330.290075361729 1 60357.920064034 2024-02-17T22:04:53.532509+00:00 19994330.289977762848 27870000.000022385269 262864330.289996445179 1 60357.920075514 2024-02-17T22:04:54.524391+00:00 19994330.289940025657 27869999.999992270023 262864330.289928615093 1 60357.920087286 2024-02-17T22:04:55.541491+00:00 19994330.290012661368 27870000.000024303794 262864330.290033280849 1 60357.920098657 2024-02-17T22:04:56.523958+00:00 19994330.289987593889 27869999.999979849905 262864330.289963752031 1 60357.920110198 2024-02-17T22:04:57.521072+00:00 19994330.290070228279 27869999.999976571649 262864330.290043115616 1 60357.920121763 2024-02-17T22:04:58.520370+00:00 19994330.289801035076 27869999.999959561974 262864330.289756894112 1 60357.920133364 2024-02-17T22:04:59.522697+00:00 19994330.290134776384 27869999.999970592558 262864330.290101677179 1 60357.920144956 2024-02-17T22:05:00.524179+00:00 19994330.289975333959 27869999.999971698970 262864330.289943337440 1 60357.920156529 2024-02-17T22:05:01.524113+00:00 19994330.289776142687 27869999.999975945801 262864330.289748400450 1 60357.920168274 2024-02-17T22:05:02.538874+00:00 19994330.290125627071 27870000.000026073307 262864330.290148019791 1 60357.920179724 2024-02-17T22:05:03.528178+00:00 19994330.290079656988 27870000.000024612993 262864330.290100574493 1 60357.920191355 2024-02-17T22:05:04.533061+00:00 19994330.290064163506 27870000.000059407204 262864330.290119856596 1 60357.920203038 2024-02-17T22:05:05.542536+00:00 19994330.290000252426 27869999.999973960221 262864330.289970517159 1 60357.920214458 2024-02-17T22:05:06.529171+00:00 19994330.289962999523 27870000.000037956983 262864330.289997279644 1 60357.920226087 2024-02-17T22:05:07.533948+00:00 19994330.289795983583 27869999.999949846417 262864330.289742141962 1 60357.920237696 2024-02-17T22:05:08.536895+00:00 19994330.289967890829 27869999.999964125454 262864330.289928317070 1 60357.920249154 2024-02-17T22:05:09.526869+00:00 19994330.289935600013 27869999.999978601933 262864330.289910495281 1 60357.920260801 2024-02-17T22:05:10.533213+00:00 19994330.289811275899 27869999.999992113560 262864330.289799690247 1 60357.920272369 2024-02-17T22:05:11.532704+00:00 19994330.289960503578 27869999.999956060201 262864330.289912879467 1 60357.920283929 2024-02-17T22:05:12.531456+00:00 19994330.289879441261 27869999.999999929219 262864330.289875686169 1 60357.920295532 2024-02-17T22:05:13.533944+00:00 19994330.290071826428 27870000.000011485070 262864330.290079593658 1 60357.920307119 2024-02-17T22:05:14.535079+00:00 19994330.289942748845 27870000.000071141869 262864330.290010184050 1 60357.920318585 2024-02-17T22:05:15.525738+00:00 19994330.289959661663 27870000.000064924359 262864330.290020883083 1 60357.920330132 2024-02-17T22:05:16.523388+00:00 19994330.290226891637 27870000.000061962754 262864330.290285170078 1 60357.920341780 2024-02-17T22:05:17.529824+00:00 19994330.289833270013 27870000.000009704381 262864330.289839297533 1 60357.920353323 2024-02-17T22:05:18.527076+00:00 19994330.289970055223 27869999.999917816371 262864330.289884150028 1 60357.920364956 2024-02-17T22:05:19.532219+00:00 19994330.289990466088 27869999.999986551702 262864330.289973318577 1 60357.920376472 2024-02-17T22:05:20.527160+00:00 19994330.289939973503 27869999.999943885952 262864330.289880156517 1 60357.920388005 2024-02-17T22:05:21.523589+00:00 19994330.289860203862 27869999.999964565039 262864330.289821088314 1 60357.920399588 2024-02-17T22:05:22.524409+00:00 19994330.289734732360 27870000.000001292676 262864330.289732307196 1 60357.920411195 2024-02-17T22:05:23.527249+00:00 19994330.290117755532 27870000.000055108219 262864330.290169179440 1 60357.920422797 2024-02-17T22:05:24.529681+00:00 19994330.290002010763 27869999.999978251755 262864330.289976567030 1 60357.920434347 2024-02-17T22:05:25.527576+00:00 19994330.289825603366 27870000.000016968697 262864330.289838850498 1 60357.920445875 2024-02-17T22:05:26.523582+00:00 19994330.289946280420 27870000.000018287450 262864330.289960891008 1 60357.920457488 2024-02-17T22:05:27.526938+00:00 19994330.290019560605 27870000.000032685697 262864330.290048569441 1 60357.920469019 2024-02-17T22:05:28.523264+00:00 19994330.289788831025 27870000.000008475035 262864330.289793610573 1 60357.920480585 2024-02-17T22:05:29.522555+00:00 19994330.290022011846 27869999.999981306493 262864330.289999634027 1 60357.920492219 2024-02-17T22:05:30.527689+00:00 19994330.289958447218 27869999.999944545329 262864330.289899289608 1 60357.920503776 2024-02-17T22:05:31.526259+00:00 19994330.290196098387 27869999.999983020127 262864330.290175408125 1 60357.920515297 2024-02-17T22:05:32.521691+00:00 19994330.289606850594 27869999.999981570989 262864330.289584726095 1 60357.920526953 2024-02-17T22:05:33.528783+00:00 19994330.289818413556 27870000.000011377037 262864330.289826095104 1 60357.920538581 2024-02-17T22:05:34.533421+00:00 19994330.290003634989 27870000.000002503395 262864330.290002435446 1 60357.920550068 2024-02-17T22:05:35.525885+00:00 19994330.289816584438 27870000.000065308064 262864330.289878189564 1 60357.920561621 2024-02-17T22:05:36.524044+00:00 19994330.290249716491 27870000.000044632703 262864330.290290653706 1 60357.920573171 2024-02-17T22:05:37.522011+00:00 19994330.290085054934 27869999.999986801296 262864330.290068149567 1 60357.920584764 2024-02-17T22:05:38.523602+00:00 19994330.289836168289 27869999.999998822808 262864330.289831280708 1 60357.920596339 2024-02-17T22:05:39.523695+00:00 19994330.289820469916 27870000.000008836389 262864330.289825588465 1 60357.920607972 2024-02-17T22:05:40.528801+00:00 19994330.290014397353 27870000.000017300248 262864330.290027976036 1 60357.920619548 2024-02-17T22:05:41.528950+00:00 19994330.289754550904 27869999.999921277165 262864330.289672106504 1 60357.920631082 2024-02-17T22:05:42.525485+00:00 19994330.289934322238 27869999.999941777438 262864330.289872407913 1 60357.920642601 2024-02-17T22:05:43.520763+00:00 19994330.290100000799 27869999.999970268458 262864330.290066570044 1 60357.920654182 2024-02-17T22:05:44.521342+00:00 19994330.290120463818 27869999.999986223876 262864330.290102988482 1 60357.920665793 2024-02-17T22:05:45.524497+00:00 19994330.289897538722 27870000.000000167638 262864330.289894014597 1 60357.920677323 2024-02-17T22:05:46.520709+00:00 19994330.289884719998 27870000.000072199851 262864330.289953231812 1 60357.920688902 2024-02-17T22:05:47.521139+00:00 19994330.290041014552 27870000.000004481524 262864330.290041804314 1 60357.920700524 2024-02-17T22:05:48.525265+00:00 19994330.290287010372 27870000.000043477863 262864330.290326803923 1 60357.920712058 2024-02-17T22:05:49.521831+00:00 19994330.289957325906 27869999.999997112900 262864330.289950728416 1 60357.920723620 2024-02-17T22:05:50.520780+00:00 19994330.290020391345 27869999.999987661839 262864330.290004372597 1 60357.920735266 2024-02-17T22:05:51.527003+00:00 19994330.289896246046 27869999.999982241541 262864330.289874792099 1 60357.920746775 2024-02-17T22:05:52.521369+00:00 19994330.290143247694 27869999.999980702996 262864330.290120244026 1 60357.920758387 2024-02-17T22:05:53.524588+00:00 19994330.289711307734 27869999.999959696084 262864330.289667308331 1 60357.920769979 2024-02-17T22:05:54.526214+00:00 19994330.289918463677 27869999.999971035868 262864330.289885789156 1 60357.920781498 2024-02-17T22:05:55.521442+00:00 19994330.289839364588 27869999.999985810369 262864330.289821475744 1 60357.920793111 2024-02-17T22:05:56.524749+00:00 19994330.289953842759 27870000.000015456229 262864330.289965629578 1 60357.920804670 2024-02-17T22:05:57.523456+00:00 19994330.290059547871 27870000.000002980232 262864330.290058821440 1 60357.920816283 2024-02-17T22:05:58.526822+00:00 19994330.289937164634 27870000.000041890889 262864330.289975374937 1 60357.920827835 2024-02-17T22:05:59.524914+00:00 19994330.290063168854 27870000.000038858503 262864330.290098339319 1 60357.920839437 2024-02-17T22:06:00.527357+00:00 19994330.290059048682 27870000.000013411045 262864330.290068775415 1 60357.920851865 2024-02-17T22:06:01.601175+00:00 19994330.290082689375 27870000.000004034489 262864330.290083020926 1 60357.920862660 2024-02-17T22:06:02.533822+00:00 19994330.290118969977 27869999.999988831580 262864330.290104091167 1 60357.920874164 2024-02-17T22:06:03.527801+00:00 19994330.289922259748 27869999.999959927052 262864330.289878487587 1 60357.920885792 2024-02-17T22:06:04.532475+00:00 19994330.289889782667 27869999.999972168356 262864330.289858251810 1 60357.920897293 2024-02-17T22:06:05.526114+00:00 19994330.289853468537 27869999.999939829111 262864330.289789617062 1 60357.920908927 2024-02-17T22:06:06.531295+00:00 19994330.289939470589 27869999.999990195036 262864330.289925962687 1 60357.920920575 2024-02-17T22:06:07.537708+00:00 19994330.290133237839 27869999.999974817038 262864330.290104359388 1 60357.920932157 2024-02-17T22:06:08.538358+00:00 19994330.290072053671 27870000.000083211809 262864330.290151566267 1 60357.920943569 2024-02-17T22:06:09.524391+00:00 19994330.289978664368 27870000.000078473240 262864330.290053427219 1 60357.920955237 2024-02-17T22:06:10.532492+00:00 19994330.290013425052 27870000.000006515533 262864330.290016263723 1 60357.920966840 2024-02-17T22:06:11.534951+00:00 19994330.289950903505 27870000.000021006912 262864330.289968222380 1 60357.920978319 2024-02-17T22:06:12.526764+00:00 19994330.289902739227 27870000.000014524907 262864330.289913564920 1 60357.920990041 2024-02-17T22:06:13.539587+00:00 19994330.290065836161 27869999.999927505851 262864330.289989650249 1 60357.921001494 2024-02-17T22:06:14.529120+00:00 19994330.290019035339 27869999.999988347292 262864330.290003687143 1 60357.921013110 2024-02-17T22:06:15.532709+00:00 19994330.290187552571 27869999.999922264367 262864330.290106117725 1 60357.921024554 2024-02-17T22:06:16.521496+00:00 19994330.289745751768 27869999.999957881868 262864330.289699941874 1 60357.921036246 2024-02-17T22:06:17.531696+00:00 19994330.290028896183 27869999.999991741031 262864330.290016949177 1 60357.921047724 2024-02-17T22:06:18.523342+00:00 19994330.290072202682 27870000.000006288290 262864330.290074795485 1 60357.921059436 2024-02-17T22:06:19.535301+00:00 19994330.289911828935 27870000.000062786043 262864330.289970934391 1 60357.921071155 2024-02-17T22:06:20.547790+00:00 19994330.289613615721 27870000.000043306500 262864330.289653211832 1 60357.921082557 2024-02-17T22:06:21.532955+00:00 19994330.290261995047 27870000.000020176172 262864330.290278464556 1 60357.921094105 2024-02-17T22:06:22.530686+00:00 19994330.290209595114 27869999.999994553626 262864330.290200442076 1 60357.921105641 2024-02-17T22:06:23.527367+00:00 19994330.289964284748 27869999.999983191490 262864330.289943784475 1 60357.921117229 2024-02-17T22:06:24.528590+00:00 19994330.289901871234 27869999.999991390854 262864330.289889574051 1 60357.921128880 2024-02-17T22:06:25.535250+00:00 19994330.289905864745 27869999.999994281679 262864330.289896458387 1 60357.921140323 2024-02-17T22:06:26.523891+00:00 19994330.290024392307 27870000.000006578863 262864330.290027290583 1 60357.921152025 2024-02-17T22:06:27.534927+00:00 19994330.289883848280 27869999.999955914915 262864330.289836078882 1 60357.921163530 2024-02-17T22:06:28.528963+00:00 19994330.289854038507 27870000.000038128346 262864330.289888471365 1 60357.921175116 2024-02-17T22:06:29.530037+00:00 19994330.289989348501 27869999.999951578677 262864330.289937227964 1 60357.921186684 2024-02-17T22:06:30.529461+00:00 19994330.290070641786 27870000.000027351081 262864330.290094316006 1 60357.921198239 2024-02-17T22:06:31.527819+00:00 19994330.290172949433 27870000.000060770661 262864330.290230035782 1 60357.921209762 2024-02-17T22:06:32.523405+00:00 19994330.289919383824 27870000.000067047775 262864330.289982736111 1 60357.921221391 2024-02-17T22:06:33.528219+00:00 19994330.290041968226 27870000.000000331551 262864330.290038585663 1 60357.921232917 2024-02-17T22:06:34.524055+00:00 19994330.290179912001 27869999.999900478870 262864330.290076702833 1 60357.921244476 2024-02-17T22:06:35.522759+00:00 19994330.290117893368 27869999.999932162464 262864330.290046364069 1 60357.921256050 2024-02-17T22:06:36.522763+00:00 19994330.289839759469 27869999.999989870936 262864330.289825916290 1 60357.921267617 2024-02-17T22:06:37.522156+00:00 19994330.290005400777 27869999.999954093248 262864330.289955794811 1 60357.921279264 2024-02-17T22:06:38.528431+00:00 19994330.289880029857 27869999.999964307994 262864330.289840638638 1 60357.921290829 2024-02-17T22:06:39.527612+00:00 19994330.290037617087 27870000.000020138919 262864330.290054082870 1 60357.921302340 2024-02-17T22:06:40.522149+00:00 19994330.289866585284 27870000.000038128346 262864330.289901018143 1 60357.921313920 2024-02-17T22:06:41.522672+00:00 19994330.290127273649 27870000.000020902604 262864330.290144473314 1 60357.921325532 2024-02-17T22:06:42.525971+00:00 19994330.290056046098 27870000.000032901764 262864330.290085256100 1 60357.921337049 2024-02-17T22:06:43.521055+00:00 19994330.289900805801 27870000.000032592565 262864330.289929717779 1 60357.921348639 2024-02-17T22:06:44.522370+00:00 19994330.290064569563 27870000.000022176653 262864330.290083050728 1 60357.921360205 2024-02-17T22:06:45.521708+00:00 19994330.289604142308 27869999.999953810126 262864330.289554238319 1 60357.921371871 2024-02-17T22:06:46.529647+00:00 19994330.290215354413 27869999.999985940754 262864330.290197581053 1 60357.921383351 2024-02-17T22:06:47.521557+00:00 19994330.289880037308 27869999.999992173165 262864330.289868503809 1 60357.921394989 2024-02-17T22:06:48.527085+00:00 19994330.289837144315 27869999.999961026013 262864330.289794474840 1 60357.921406537 2024-02-17T22:06:49.524811+00:00 19994330.290083520114 27869999.999968376011 262864330.290048211813 1 60357.921418095 2024-02-17T22:06:50.523361+00:00 19994330.290078833699 27869999.999996505678 262864330.290071666241 1 60357.921429658 2024-02-17T22:06:51.522427+00:00 19994330.289991263300 27870000.000065151602 262864330.290052711964 1 60357.921441307 2024-02-17T22:06:52.528961+00:00 19994330.289912540466 27869999.999971695244 262864330.289880543947 1 60357.921452831 2024-02-17T22:06:53.524623+00:00 19994330.289948511869 27870000.000067457557 262864330.290012300014 1 60357.921464480 2024-02-17T22:06:54.531081+00:00 19994330.290105063468 27870000.000029619783 262864330.290131002665 1 60357.921475961 2024-02-17T22:06:55.523060+00:00 19994330.289884712547 27870000.000003412366 262864330.289884418249 1 60357.921487558 2024-02-17T22:06:56.525038+00:00 19994330.290236666799 27870000.000012625009 262864330.290245592594 1 60357.921499101 2024-02-17T22:06:57.522300+00:00 19994330.289792377502 27869999.999942783266 262864330.289731472731 1 60357.921510654 2024-02-17T22:06:58.520521+00:00 19994330.290130116045 27869999.999973017722 262864330.290099442005 1 60357.921522255 2024-02-17T22:06:59.522807+00:00 19994330.289822123945 27869999.999959360808 262864330.289777785540 1 60357.921533821 2024-02-17T22:07:00.522155+00:00 19994330.289899282157 27870000.000035110861 262864330.289930701256 1 60357.921545486 2024-02-17T22:07:01.529996+00:00 19994330.290087781847 27870000.000016499311 262864330.290100604296 1 60357.921557064 2024-02-17T22:07:02.530325+00:00 19994330.289945725352 27869999.999999623746 262864330.289941638708 1 60357.921568575 2024-02-17T22:07:03.524895+00:00 19994330.289810944349 27870000.000018719584 262864330.289825975895 1 60357.921580114 2024-02-17T22:07:04.521836+00:00 19994330.290007084608 27870000.000055540353 262864330.290058940649 1 60357.921591727 2024-02-17T22:07:05.525225+00:00 19994330.289592791349 27870000.000010304153 262864330.289599418640 1 60357.921603306 2024-02-17T22:07:06.525637+00:00 19994330.289909083396 27869999.999936249107 262864330.289841651917 1 60357.921614828 2024-02-17T22:07:07.521114+00:00 19994330.289889823645 27869999.999952059239 262864330.289838165045 1 60357.921626396 2024-02-17T22:07:08.520590+00:00 19994330.289921313524 27869999.999922208488 262864330.289839833975 1 60357.921637980 2024-02-17T22:07:09.521455+00:00 19994330.290020678192 27869999.999996367842 262864330.290013343096 1 60357.921649521 2024-02-17T22:07:10.518590+00:00 19994330.289917994291 27869999.999976243824 262864330.289890557528 1 60357.921661247 2024-02-17T22:07:11.531697+00:00 19994330.289719622582 27869999.999977458268 262864330.289693385363 1 60357.921672772 2024-02-17T22:07:12.527515+00:00 19994330.289925228804 27869999.999977778643 262864330.289899289608 1 60357.921684259 2024-02-17T22:07:13.519923+00:00 19994330.290254112333 27870000.000118251890 262864330.290368676186 1 60357.921695842 2024-02-17T22:07:14.520779+00:00 19994330.289982676506 27870000.000004172325 262864330.289983153343 1 60357.921707397 2024-02-17T22:07:15.519154+00:00 19994330.290058139712 27869999.999971125275 262864330.290025562048 1 60357.921719004 2024-02-17T22:07:16.521930+00:00 19994330.290138807148 27870000.000039122999 262864330.290174245834 1 60357.921730585 2024-02-17T22:07:17.522547+00:00 19994330.289928138256 27869999.999987810850 262864330.289912253618 1 60357.921742131 2024-02-17T22:07:18.520169+00:00 19994330.289961680770 27870000.000030256808 262864330.289988219738 1 60357.921753711 2024-02-17T22:07:19.520659+00:00 19994330.289920497686 27869999.999948136508 262864330.289864957333 1 60357.921765294 2024-02-17T22:07:20.521402+00:00 19994330.290197513998 27869999.999997034669 262864330.290190845728 1 60357.921776868 2024-02-17T22:07:21.521410+00:00 19994330.289804089814 27869999.999972976744 262864330.289773374796 1 60357.921788483 2024-02-17T22:07:22.524902+00:00 19994330.290090944618 27869999.999972775578 262864330.290060013533 1 60357.921800057 2024-02-17T22:07:23.524921+00:00 19994330.289778340608 27869999.999999117106 262864330.289773762226 1 60357.921811595 2024-02-17T22:07:24.521799+00:00 19994330.289937421679 27870000.000044554472 262864330.289978265762 1 60357.921823184 2024-02-17T22:07:25.523044+00:00 19994330.289934564382 27870000.000023424625 262864330.289954304695 1 60357.921834728 2024-02-17T22:07:26.520498+00:00 19994330.290062736720 27869999.999986894429 262864330.290045917034 1 60357.921846307 2024-02-17T22:07:27.520930+00:00 19994330.289989445359 27870000.000032056123 262864330.290017813444 1 60357.921857942 2024-02-17T22:07:28.526225+00:00 19994330.289981588721 27869999.999968551099 262864330.289946436882 1 60357.921869465 2024-02-17T22:07:29.521739+00:00 19994330.289864912629 27870000.000010441989 262864330.289871633053 1 60357.921881038 2024-02-17T22:07:30.521688+00:00 19994330.289863754064 27869999.999960582703 262864330.289820641279 1 60357.921892684 2024-02-17T22:07:31.527902+00:00 19994330.289951354265 27869999.999952033162 262864330.289899677038 1 60357.921904188 2024-02-17T22:07:32.521853+00:00 19994330.289605189115 27869999.999984256923 262864330.289585769176 1 60357.921915767 2024-02-17T22:07:33.522274+00:00 19994330.290041077882 27870000.000030655414 262864330.290068060160 1 60357.921927332 2024-02-17T22:07:34.521479+00:00 19994330.289806921035 27869999.999979093671 262864330.289782315493 1 60357.921938876 2024-02-17T22:07:35.518852+00:00 19994330.290205985308 27870000.000013072044 262864330.290215373039 1 60357.921950461 2024-02-17T22:07:36.519845+00:00 19994330.289608284831 27870000.000018190593 262864330.289622783661 1 60357.921962054 2024-02-17T22:07:37.521506+00:00 19994330.290142446756 27870000.000051606447 262864330.290190368891 1 60357.921973608 2024-02-17T22:07:38.519739+00:00 19994330.290043111891 27870000.000004924834 262864330.290044337511 1 60357.921985203 2024-02-17T22:07:39.521531+00:00 19994330.289978183806 27869999.999968290329 262864330.289942771196 1 60357.921996787 2024-02-17T22:07:40.522361+00:00 19994330.290161930025 27869999.999973028898 262864330.290131270885 1 60357.922008374 2024-02-17T22:07:41.523496+00:00 19994330.289961505681 27869999.999975975603 262864330.289933800697 1 60357.922019903 2024-02-17T22:07:42.519564+00:00 19994330.289839319885 27869999.999964222312 262864330.289799869061 1 60357.922031489 2024-02-17T22:07:43.520682+00:00 19994330.290071107447 27869999.999936703593 262864330.290004104376 1 60357.922043054 2024-02-17T22:07:44.519904+00:00 19994330.290046833456 27869999.999958056957 262864330.290001213551 1 60357.922054618 2024-02-17T22:07:45.518965+00:00 19994330.290033459663 27870000.000034354627 262864330.290064126253 1 60357.922066210 2024-02-17T22:07:46.520542+00:00 19994330.290103305131 27870000.000053014606 262864330.290152639151 1 60357.922077803 2024-02-17T22:07:47.522215+00:00 19994330.289924506098 27870000.000078070909 262864330.289998888969 1 60357.922089367 2024-02-17T22:07:48.521342+00:00 19994330.289844639599 27870000.000038053840 262864330.289878994226 1 60357.922101006 2024-02-17T22:07:49.526907+00:00 19994330.290026977658 27870000.000032607466 262864330.290055871010 1 60357.922112525 2024-02-17T22:07:50.522188+00:00 19994330.289950907230 27870000.000018816441 262864330.289966017008 1 60357.922124100 2024-02-17T22:07:51.522278+00:00 19994330.289942950010 27869999.999988198280 262864330.289927452803 1 60357.922135674 2024-02-17T22:07:52.522219+00:00 19994330.289870433509 27869999.999970078468 262864330.289836823940 1 60357.922147247 2024-02-17T22:07:53.522095+00:00 19994330.290174905211 27869999.999993085861 262864330.290164291859 1 60357.922158829 2024-02-17T22:07:54.522809+00:00 19994330.289761248976 27869999.999922361225 262864330.289679914713 1 60357.922170407 2024-02-17T22:07:55.523181+00:00 19994330.290054820478 27869999.999989226460 262864330.290040344000 1 60357.922181986 2024-02-17T22:07:56.523560+00:00 19994330.289987035096 27869999.999991424382 262864330.289974749088 1 60357.922193565 2024-02-17T22:07:57.524028+00:00 19994330.290108729154 27870000.000020630658 262864330.290125668049 1 60357.922205103 2024-02-17T22:07:58.520918+00:00 19994330.289869766682 27870000.000053759664 262864330.289919823408 1 60357.922216734 2024-02-17T22:07:59.525849+00:00 19994330.289886571467 27870000.000067487359 262864330.289950340986 1 60357.922228297 2024-02-17T22:08:00.524856+00:00 19994330.289768289775 27869999.999998547137 262864330.289763122797 1 60357.922239874 2024-02-17T22:08:01.525106+00:00 19994330.290121983737 27869999.999987926334 262864330.290106207132 1 60357.922251498 2024-02-17T22:08:02.529455+00:00 19994330.289858859032 27870000.000035490841 262864330.289890646935 1 60357.922263030 2024-02-17T22:08:03.525818+00:00 19994330.290030699223 27869999.999940644950 262864330.289967626333 1 60357.922274577 2024-02-17T22:08:04.523445+00:00 19994330.289956972003 27869999.999990645796 262864330.289943933487 1 60357.922286110 2024-02-17T22:08:05.519939+00:00 19994330.290061712265 27869999.999953001738 262864330.290011018515 1 60357.922297791 2024-02-17T22:08:06.529122+00:00 19994330.290086876601 27870000.000016070902 262864330.290099233389 1 60357.922309302 2024-02-17T22:08:07.523675+00:00 19994330.289993178099 27870000.000052545220 262864330.290042012930 1 60357.922320895 2024-02-17T22:08:08.525358+00:00 19994330.289886564016 27870000.000009696931 262864330.289892554283 1 60357.922332564 2024-02-17T22:08:09.533515+00:00 19994330.290013004094 27870000.000040151179 262864330.290049463511 1 60357.922344086 2024-02-17T22:08:10.529056+00:00 19994330.289865635335 27870000.000030342489 262864330.289892286062 1 60357.922355679 2024-02-17T22:08:11.530666+00:00 19994330.289967034012 27870000.000014897436 262864330.289978235960 1 60357.922367225 2024-02-17T22:08:12.528232+00:00 19994330.289963345975 27869999.999957047403 262864330.289916694164 1 60357.922378841 2024-02-17T22:08:13.531900+00:00 19994330.289819307625 27869999.999930862337 262864330.289746463299 1 60357.922390358 2024-02-17T22:08:14.526878+00:00 19994330.290103882551 27869999.999979551882 262864330.290079742670 1 60357.922401875 2024-02-17T22:08:15.522010+00:00 19994330.290073055774 27869999.999941311777 262864330.290010690689 1 60357.922413530 2024-02-17T22:08:16.528962+00:00 19994330.289881564677 27869999.999991536140 262864330.289869397879 1 60357.922425109 2024-02-17T22:08:17.529407+00:00 19994330.289966065437 27869999.999910052866 262864330.289872437716 1 60357.922436627 2024-02-17T22:08:18.524559+00:00 19994330.290030144155 27870000.000044401735 262864330.290070861578 1 60357.922448664 2024-02-17T22:08:19.564519+00:00 19994330.290071126074 27870000.000025540590 262864330.290092974901 1 60357.922459752 2024-02-17T22:08:20.522623+00:00 19994330.290090680122 27870000.000083632767 262864330.290170609951 1 60357.922471382 2024-02-17T22:08:21.527413+00:00 19994330.289967957884 27870000.000008907169 262864330.289973169565 1 60357.922482948 2024-02-17T22:08:22.526699+00:00 19994330.289890214801 27870000.000043991953 262864330.289930522442 1 60357.922494555 2024-02-17T22:08:23.529578+00:00 19994330.290039535612 27870000.000020638108 262864330.290056467056 1 60357.922506107 2024-02-17T22:08:24.527697+00:00 19994330.289837077260 27869999.999954458326 262864330.289787828922 1 60357.922517649 2024-02-17T22:08:25.524865+00:00 19994330.289947137237 27869999.999951083213 262864330.289894521236 1 60357.922529202 2024-02-17T22:08:26.523059+00:00 19994330.289918661118 27869999.999903012067 262864330.289817988873 1 60357.922540754 2024-02-17T22:08:27.521133+00:00 19994330.290122114122 27869999.999929685146 262864330.290048122406 1 60357.922552444 2024-02-17T22:08:28.531144+00:00 19994330.290352515876 27869999.999973934144 262864330.290322750807 1 60357.922563936 2024-02-17T22:08:29.524066+00:00 19994330.289730306715 27870000.000009581447 262864330.289736211300 1 60357.922575500 2024-02-17T22:08:30.523198+00:00 19994330.289980210364 27870000.000013012439 262864330.289989531040 1 60357.922587104 2024-02-17T22:08:31.525746+00:00 19994330.290142979473 27870000.000061053783 262864330.290200352669 1 60357.922598685 2024-02-17T22:08:32.526411+00:00 19994330.289746161550 27870000.000033143908 262864330.289775609970 1 60357.922610214 2024-02-17T22:08:33.522519+00:00 19994330.289855450392 27870000.000014040619 262864330.289865791798 1 60357.922621799 2024-02-17T22:08:34.523434+00:00 19994330.290067534894 27870000.000002883375 262864330.290066719055 1 60357.922633333 2024-02-17T22:08:35.519972+00:00 19994330.289774965495 27869999.999967645854 262864330.289738893509 1 60357.922644925 2024-02-17T22:08:36.521543+00:00 19994330.289941869676 27869999.999993834645 262864330.289932012558 1 60357.922656478 2024-02-17T22:08:37.519720+00:00 19994330.289865087718 27870000.000012762845 262864330.289874136448 1 60357.922668067 2024-02-17T22:08:38.521011+00:00 19994330.290010884404 27869999.999940007925 262864330.289947211742 1 60357.922679713 2024-02-17T22:08:39.527162+00:00 19994330.289713323116 27869999.999988291413 262864330.289697915316 1 60357.922691206 2024-02-17T22:08:40.520146+00:00 19994330.290151767433 27870000.000007174909 262864330.290155261755 1 60357.922702834 2024-02-17T22:08:41.524844+00:00 19994330.289975367486 27869999.999989382923 262864330.289961069822 1 60357.922714378 2024-02-17T22:08:42.522249+00:00 19994330.290065050125 27870000.000002991408 262864330.290064334869 1 60357.922725955 2024-02-17T22:08:43.522488+00:00 19994330.289991110563 27870000.000010881573 262864330.289998292923 1 60357.922737514 2024-02-17T22:08:44.521233+00:00 19994330.289679966867 27870000.000021737069 262864330.289698004723 1 60357.922749171 2024-02-17T22:08:45.528372+00:00 19994330.289979130030 27870000.000010237098 262864330.289985686541 1 60357.922760738 2024-02-17T22:08:46.527738+00:00 19994330.290119696409 27869999.999970089644 262864330.290086090565 1 60357.922772323 2024-02-17T22:08:47.528701+00:00 19994330.290112644434 27869999.999952290207 262864330.290061235428 1 60357.922783825 2024-02-17T22:08:48.522474+00:00 19994330.289794899523 27869999.999907359481 262864330.289698570967 1 60357.922795391 2024-02-17T22:08:49.521774+00:00 19994330.290140748024 27870000.000000499189 262864330.290137559175 1 60357.922806964 2024-02-17T22:08:50.521719+00:00 19994330.289842333645 27869999.999975599349 262864330.289814233780 1 60357.922818555 2024-02-17T22:08:51.523140+00:00 19994330.289854355156 27870000.000041343272 262864330.289891988039 1 60357.922830146 2024-02-17T22:08:52.524622+00:00 19994330.290144793689 27870000.000046826899 262864330.290187925100 1 60357.922841772 2024-02-17T22:08:53.529064+00:00 19994330.289941638708 27870000.000059396029 262864330.289997339249 1 60357.922853263 2024-02-17T22:08:54.521927+00:00 19994330.289937283844 27870000.000050753355 262864330.289984345436 1 60357.922864832 2024-02-17T22:08:55.521500+00:00 19994330.289972428232 27870000.000026140362 262864330.289994865656 1 60357.922876391 2024-02-17T22:08:56.520143+00:00 19994330.290218163282 27869999.999957233667 262864330.290171712637 1 60357.922887956 2024-02-17T22:08:57.519365+00:00 19994330.289793703705 27869999.999969676137 262864330.289759665728 1 60357.922899544 2024-02-17T22:08:58.520598+00:00 19994330.289966043085 27869999.999941434711 262864330.289903789759 1 60357.922911128 2024-02-17T22:08:59.521487+00:00 19994330.289948411286 27870000.000000711530 262864330.289945423603 1 60357.922922753 2024-02-17T22:09:00.525874+00:00 19994330.290092960000 27869999.999972231686 262864330.290061473846 1 60357.922934433 2024-02-17T22:09:01.535054+00:00 19994330.290197055787 27870000.000063437968 262864330.290256798267 1 60357.922945838 2024-02-17T22:09:02.520426+00:00 19994330.289783667773 27869999.999988939613 262864330.289768904448 1 60357.922957529 2024-02-17T22:09:03.530527+00:00 19994330.289872173220 27870000.000026006252 262864330.289894491434 1 60357.922969065 2024-02-17T22:09:04.527199+00:00 19994330.290136031806 27870000.000050373375 262864330.290182709694 1 60357.922980614 2024-02-17T22:09:05.525049+00:00 19994330.289855506271 27870000.000011336058 262864330.289863139391 1 60357.922992137 2024-02-17T22:09:06.520631+00:00 19994330.290064834058 27870000.000015068799 262864330.290076225996 1 60357.923003766 2024-02-17T22:09:07.525379+00:00 19994330.290033031255 27869999.999973397702 262864330.290002733469 1 60357.923015289 2024-02-17T22:09:08.520996+00:00 19994330.289988055825 27869999.999998729676 262864330.289983093739 1 60357.923026933 2024-02-17T22:09:09.527028+00:00 19994330.290162339807 27869999.999928418547 262864330.290087044239 1 60357.923038488 2024-02-17T22:09:10.525400+00:00 19994330.289773553610 27870000.000023599714 262864330.289793461561 1 60357.923050038 2024-02-17T22:09:11.523240+00:00 19994330.289949741215 27870000.000019360334 262864330.289965420961 1 60357.923061582 2024-02-17T22:09:12.520698+00:00 19994330.290313854814 27869999.999987091869 262864330.290297269821 1 60357.923073157 2024-02-17T22:09:13.520783+00:00 19994330.289796009660 27870000.000009961426 262864330.289802253246 1 60357.923084764 2024-02-17T22:09:14.523631+00:00 19994330.290102366358 27870000.000018056482 262864330.290116727352 1 60357.923096313 2024-02-17T22:09:15.521457+00:00 19994330.289750933647 27870000.000004909933 262864330.289752155542 1 60357.923107893 2024-02-17T22:09:16.521994+00:00 19994330.290059626102 27870000.000048387796 262864330.290104329586 1 60357.923119540 2024-02-17T22:09:17.528282+00:00 19994330.289791781455 27870000.000052358955 262864330.289840459824 1 60357.923131043 2024-02-17T22:09:18.522092+00:00 19994330.290060926229 27869999.999962065369 262864330.290019303560 1 60357.923142661 2024-02-17T22:09:19.525925+00:00 19994330.289939802140 27870000.000016584992 262864330.289952665567 1 60357.923154207 2024-02-17T22:09:20.523517+00:00 19994330.290130075067 27869999.999996617436 262864330.290122985840 1 60357.923165790 2024-02-17T22:09:21.524235+00:00 19994330.289839856327 27869999.999981235713 262864330.289817392826 1 60357.923177335 2024-02-17T22:09:22.521783+00:00 19994330.290048714727 27870000.000010419637 262864330.290055453777 1 60357.923188902 2024-02-17T22:09:23.521185+00:00 19994330.289928264916 27870000.000005871058 262864330.289930433035 1 60357.923200462 2024-02-17T22:09:24.519877+00:00 19994330.289920583367 27870000.000031858683 262864330.289948761463 1 60357.923212077 2024-02-17T22:09:25.523466+00:00 19994330.290077600628 27869999.999979868531 262864330.290053755045 1 60357.923223630 2024-02-17T22:09:26.521626+00:00 19994330.290116310120 27870000.000008899719 262864330.290121525526 1 60357.923235189 2024-02-17T22:09:27.520301+00:00 19994330.289906915277 27870000.000004332513 262864330.289907544851 1 60357.923246766 2024-02-17T22:09:28.520521+00:00 19994330.290053445846 27869999.999976951629 262864330.290026724339 1 60357.923258354 2024-02-17T22:09:29.521802+00:00 19994330.289972871542 27870000.000048916787 262864330.290018081665 1 60357.923269928 2024-02-17T22:09:30.521748+00:00 19994330.289922855794 27869999.999930474907 262864330.289849638939 1 60357.923281539 2024-02-17T22:09:31.524993+00:00 19994330.289869926870 27869999.999995313585 262864330.289861559868 1 60357.923293073 2024-02-17T22:09:32.521487+00:00 19994330.290185850114 27869999.999945513904 262864330.290127664804 1 60357.923304650 2024-02-17T22:09:33.521718+00:00 19994330.290003266186 27869999.999998312443 262864330.289997875690 1 60357.923316207 2024-02-17T22:09:34.520318+00:00 19994330.289707597345 27870000.000009506941 262864330.289713412523 1 60357.923327816 2024-02-17T22:09:35.523300+00:00 19994330.290094196796 27870000.000083725899 262864330.290174216032 1 60357.923339357 2024-02-17T22:09:36.520462+00:00 19994330.289921738207 27869999.999996360391 262864330.289914399385 1 60357.923350944 2024-02-17T22:09:37.521572+00:00 19994330.290087893605 27870000.000025071204 262864330.290109276772 1 60357.923362544 2024-02-17T22:09:38.523811+00:00 19994330.289925247431 27869999.999998126179 262864330.289919674397 1 60357.923374098 2024-02-17T22:09:39.522075+00:00 19994330.289847906679 27869999.999956171960 262864330.289800375700 1 60357.923385758 2024-02-17T22:09:40.529462+00:00 19994330.289995174855 27870000.000011164695 262864330.290002644062 1 60357.923397259 2024-02-17T22:09:41.523153+00:00 19994330.289895322174 27870000.000003062189 262864330.289894700050 1 60357.923408851 2024-02-17T22:09:42.524737+00:00 19994330.290279269218 27869999.999945301563 262864330.290220886469 1 60357.923420399 2024-02-17T22:09:43.522527+00:00 19994330.289858162403 27869999.999994341284 262864330.289848804474 1 60357.923431983 2024-02-17T22:09:44.523364+00:00 19994330.289922919124 27869999.999991409481 262864330.289910644293 1 60357.923443588 2024-02-17T22:09:45.526017+00:00 19994330.289896428585 27870000.000013262033 262864330.289905995131 1 60357.923455111 2024-02-17T22:09:46.521590+00:00 19994330.290051240474 27870000.000004407018 262864330.290051966906 1 60357.923466702 2024-02-17T22:09:47.523053+00:00 19994330.289999909699 27870000.000033311546 262864330.290029525757 1 60357.923478261 2024-02-17T22:09:48.521741+00:00 19994330.289860263467 27870000.000025611371 262864330.289882183075 1 60357.923489852 2024-02-17T22:09:49.523221+00:00 19994330.290097199380 27870000.000023696572 262864330.290117204189 1 60357.923501408 2024-02-17T22:09:50.521627+00:00 19994330.289774477482 27869999.999958023429 262864330.289728820324 1 60357.923512974 2024-02-17T22:09:51.520973+00:00 19994330.289854194969 27870000.000005193055 262864330.289855688810 1 60357.923524564 2024-02-17T22:09:52.522352+00:00 19994330.289899166673 27869999.999922804534 262864330.289818286896 1 60357.923536131 2024-02-17T22:09:53.521690+00:00 19994330.290043514222 27869999.999996971339 262864330.290036767721 1 60357.923547705 2024-02-17T22:09:54.521712+00:00 19994330.289999730885 27870000.000000186265 262864330.289996206760 1 60357.923559268 2024-02-17T22:09:55.520744+00:00 19994330.290043849498 27870000.000003680587 262864330.290043860674 1 60357.923570829 2024-02-17T22:09:56.519618+00:00 19994330.289982043207 27870000.000024084002 262864330.290002435446 1 60357.923582410 2024-02-17T22:09:57.520220+00:00 19994330.290137238801 27870000.000011812896 262864330.290145337582 1 60357.923594004 2024-02-17T22:09:58.521998+00:00 19994330.289992108941 27870000.000050388277 262864330.290038824081 1 60357.923605560 2024-02-17T22:09:59.520385+00:00 19994330.289895109832 27869999.999995633960 262864330.289887070656 1 60357.923617167 2024-02-17T22:10:00.523231+00:00 19994330.289962366223 27870000.000004272908 262864330.289962947369 1 60357.923628761 2024-02-17T22:10:01.525009+00:00 19994330.290071267635 27869999.999996930361 262864330.290064513683 1 60357.923640510 2024-02-17T22:10:02.540018+00:00 19994330.289989892393 27869999.999960310757 262864330.289946496487 1 60357.923651977 2024-02-17T22:10:03.530849+00:00 19994330.289887379855 27869999.999978695065 262864330.289862364531 1 60357.923663833 2024-02-17T22:10:04.555193+00:00 19994330.289870139211 27869999.999982230365 262864330.289848685265 1 60357.923675170 2024-02-17T22:10:05.534705+00:00 19994330.290030200034 27870000.000009387732 262864330.290035903454 1 60357.923686668 2024-02-17T22:10:06.528138+00:00 19994330.290132820606 27870000.000009175390 262864330.290138304234 1 60357.923698383 2024-02-17T22:10:07.540337+00:00 19994330.290064889938 27870000.000021569431 262864330.290082782507 1 60357.923709928 2024-02-17T22:10:08.537752+00:00 19994330.289796344936 27870000.000024463981 262864330.289817124605 1 60357.923721502 2024-02-17T22:10:09.537732+00:00 19994330.290074717253 27870000.000010833144 262864330.290081858635 1 60357.923733055 2024-02-17T22:10:10.535908+00:00 19994330.289838787168 27870000.000055942684 262864330.289891034365 1 60357.923744535 2024-02-17T22:10:11.527821+00:00 19994330.289913028479 27869999.999947294593 262864330.289856642485 1 60357.923756219 2024-02-17T22:10:12.537320+00:00 19994330.290084600449 27870000.000002272427 262864330.290083169937 1 60357.923767763 2024-02-17T22:10:13.534764+00:00 19994330.289761915803 27869999.999926045537 262864330.289684236050 1 60357.923779394 2024-02-17T22:10:14.539612+00:00 19994330.289977729321 27870000.000004824251 262864330.289978861809 1 60357.923790841 2024-02-17T22:10:15.528677+00:00 19994330.289949491620 27869999.999973692000 262864330.289919495583 1 60357.923802517 2024-02-17T22:10:16.537480+00:00 19994330.290192387998 27869999.999984640628 262864330.290173351765 1 60357.923813948 2024-02-17T22:10:17.525112+00:00 19994330.289852418005 27869999.999938178807 262864330.289786905050 1 60357.923825552 2024-02-17T22:10:18.527649+00:00 19994330.289961442351 27870000.000038247555 262864330.289995968342 1 60357.923837338 2024-02-17T22:10:19.545952+00:00 19994330.289935477078 27870000.000049293041 262864330.289981067181 1 60357.923848668 2024-02-17T22:10:20.524878+00:00 19994330.289961650968 27870000.000100139529 262864330.290058076382 1 60357.923860268 2024-02-17T22:10:21.527127+00:00 19994330.289997301996 27870000.000030595809 262864330.290024220943 1 60357.923872018 2024-02-17T22:10:22.542374+00:00 19994330.289987437427 27869999.999985080212 262864330.289968818426 1 60357.923883347 2024-02-17T22:10:23.521179+00:00 19994330.289710234851 27869999.999961674213 262864330.289668202400 1 60357.923894964 2024-02-17T22:10:24.524902+00:00 19994330.290125031024 27869999.999966226518 262864330.290087580681 1 60357.923906610 2024-02-17T22:10:25.531155+00:00 19994330.289930548519 27869999.999971088022 262864330.289897948503 1 60357.923918074 2024-02-17T22:10:26.521589+00:00 19994330.290020164102 27869999.999964129180 262864330.289980590343 1 60357.923929959 2024-02-17T22:10:27.548400+00:00 19994330.289927646518 27869999.999961163849 262864330.289885103703 1 60357.923941282 2024-02-17T22:10:28.526709+00:00 19994330.289835534990 27869999.999993428588 262864330.289825290442 1 60357.923952833 2024-02-17T22:10:29.524802+00:00 19994330.289932496846 27870000.000020980835 262864330.289949774742 1 60357.923964411 2024-02-17T22:10:30.525061+00:00 19994330.290024116635 27870000.000020913780 262864330.290041327477 1 60357.923976007 2024-02-17T22:10:31.527018+00:00 19994330.290141493082 27869999.999992888421 262864330.290130674839 1 60357.923987563 2024-02-17T22:10:32.525465+00:00 19994330.289913363755 27870000.000021841377 262864330.289931505919 1 60357.923999126 2024-02-17T22:10:33.524468+00:00 19994330.289901841432 27870000.000017978251 262864330.289916127920 1 60357.924010772 2024-02-17T22:10:34.530703+00:00 19994330.290009338409 27869999.999978687614 262864330.289984345436 1 60357.924022307 2024-02-17T22:10:35.527285+00:00 19994330.289900239557 27869999.999941691756 262864330.289838254452 1 60357.924033816 2024-02-17T22:10:36.521648+00:00 19994330.289697162807 27869999.999928027391 262864330.289621502161 1 60357.924045416 2024-02-17T22:10:37.523912+00:00 19994330.290091771632 27869999.999938968569 262864330.290027052164 1 60357.924056983 2024-02-17T22:10:38.523337+00:00 19994330.289894003421 27869999.999965965748 262864330.289856284857 1 60357.924068615 2024-02-17T22:10:39.528358+00:00 19994330.290034443140 27869999.999939467758 262864330.289970219135 1 60357.924080110 2024-02-17T22:10:40.521468+00:00 19994330.290002014488 27870000.000077966601 262864330.290076285601 1 60357.924091702 2024-02-17T22:10:41.523028+00:00 19994330.290101360530 27870000.000045195222 262864330.290142834187 1 60357.924103272 2024-02-17T22:10:42.522679+00:00 19994330.289774704725 27870000.000042993575 262864330.289814025164 1 60357.924115101 2024-02-17T22:10:43.544695+00:00 19994330.290151268244 27870000.000033639371 262864330.290181219578 1 60357.924126443 2024-02-17T22:10:44.524714+00:00 19994330.289763756096 27870000.000026013702 262864330.289786070585 1 60357.924138026 2024-02-17T22:10:45.525484+00:00 19994330.290052331984 27869999.999979309738 262864330.290027946234 1 60357.924149607 2024-02-17T22:10:46.526047+00:00 19994330.290057267994 27869999.999987162650 262864330.290040731430 1 60357.924161228 2024-02-17T22:10:47.530148+00:00 19994330.289730194956 27869999.999970987439 262864330.289697468281 1 60357.924172710 2024-02-17T22:10:48.522126+00:00 19994330.290053792298 27869999.999953549355 262864330.290003627539 1 60357.924184397 2024-02-17T22:10:49.531882+00:00 19994330.289999872446 27869999.999993335456 262864330.289989501238 1 60357.924195872 2024-02-17T22:10:50.523329+00:00 19994330.289920326322 27870000.000006150454 262864330.289922773838 1 60357.924207488 2024-02-17T22:10:51.526945+00:00 19994330.290038350970 27870000.000032775104 262864330.290067434311 1 60357.924219074 2024-02-17T22:10:52.527977+00:00 19994330.289952713996 27870000.000031866133 262864330.289980888367 1 60357.924230602 2024-02-17T22:10:53.523974+00:00 19994330.290089193732 27870000.000021189451 262864330.290106683969 1 60357.924242211 2024-02-17T22:10:54.527000+00:00 19994330.290089674294 27870000.000025529414 262864330.290111511946 1 60357.924253716 2024-02-17T22:10:55.521031+00:00 19994330.290066510439 27869999.999940343201 262864330.290003150702 1 60357.924265383 2024-02-17T22:10:56.529121+00:00 19994330.289899762720 27869999.999961394817 262864330.289857476950 1 60357.924276946 2024-02-17T22:10:57.528118+00:00 19994330.289781987667 27869999.999957639724 262864330.289735943079 1 60357.924288423 2024-02-17T22:10:58.519736+00:00 19994330.289984766394 27869999.999967951328 262864330.289949029684 1 60357.924300015 2024-02-17T22:10:59.521320+00:00 19994330.289852600545 27869999.999971888959 262864330.289820790291 1 60357.924311560 2024-02-17T22:11:00.518744+00:00 19994330.290075223893 27869999.999952275306 262864330.290023803711 1 60357.924323151 2024-02-17T22:11:01.520248+00:00 19994330.290090557188 27870000.000058006495 262864330.290144860744 1 60357.924334813 2024-02-17T22:11:02.527870+00:00 19994330.289988994598 27870000.000047050416 262864330.290032356977 1 60357.924346424 2024-02-17T22:11:03.530999+00:00 19994330.290225122124 27870000.000004135072 262864330.290225565434 1 60357.924357905 2024-02-17T22:11:04.522975+00:00 19994330.289910756052 27870000.000070277601 262864330.289977341890 1 60357.924369490 2024-02-17T22:11:05.523958+00:00 19994330.289797291160 27870000.000057224184 262864330.289850831032 1 60357.924381122 2024-02-17T22:11:06.528942+00:00 19994330.289916075766 27869999.999994814396 262864330.289907187223 1 60357.924392710 2024-02-17T22:11:07.530099+00:00 19994330.289839204401 27869999.999934960157 262864330.289770483971 1 60357.924404201 2024-02-17T22:11:08.522956+00:00 19994330.290060143918 27869999.999954249710 262864330.290010690689 1 60357.924415778 2024-02-17T22:11:09.523265+00:00 19994330.290000218898 27869999.999969907105 262864330.289966434240 1 60357.924427398 2024-02-17T22:11:10.527233+00:00 19994330.290053516626 27869999.999910932034 262864330.289960741997 1 60357.924438917 2024-02-17T22:11:11.522447+00:00 19994330.290039408952 27869999.999998755753 262864330.290034472942 1 60357.924450511 2024-02-17T22:11:12.524175+00:00 19994330.289812214673 27869999.999969504774 262864330.289778023958 1 60357.924462162 2024-02-17T22:11:13.530834+00:00 19994330.289982255548 27869999.999993503094 262864330.289972066879 1 60357.924473626 2024-02-17T22:11:14.521259+00:00 19994330.290013954043 27870000.000016622245 262864330.290026903152 1 60357.924485200 2024-02-17T22:11:15.521298+00:00 19994330.289830408990 27870000.000065281987 262864330.289891988039 1 60357.924496815 2024-02-17T22:11:16.524811+00:00 19994330.290076781064 27870000.000003583729 262864330.290076673031 1 60357.924508345 2024-02-17T22:11:17.520987+00:00 19994330.290096007288 27869999.999982044101 262864330.290074378252 1 60357.924519921 2024-02-17T22:11:18.521184+00:00 19994330.289780948311 27869999.999956857413 262864330.289734095335 1 60357.924531538 2024-02-17T22:11:19.524832+00:00 19994330.289940860122 27869999.999938458204 262864330.289875626564 1 60357.924543108 2024-02-17T22:11:20.524542+00:00 19994330.290122866631 27869999.999915447086 262864330.290034621954 1 60357.924554634 2024-02-17T22:11:21.520387+00:00 19994330.290079601109 27869999.999963987619 262864330.290039896965 1 60357.924566207 2024-02-17T22:11:22.520223+00:00 19994330.289933219552 27869999.999975323677 262864330.289904832840 1 60357.924577817 2024-02-17T22:11:23.523405+00:00 19994330.289870254695 27870000.000012539327 262864330.289879113436 1 60357.924589385 2024-02-17T22:11:24.522868+00:00 19994330.289846584201 27870000.000032279640 262864330.289875149727 1 60357.924600979 2024-02-17T22:11:25.524568+00:00 19994330.289828773588 27870000.000029362738 262864330.289854437113 1 60357.924612529 2024-02-17T22:11:26.522489+00:00 19994330.289910849184 27870000.000011343509 262864330.289918512106 1 60357.924624088 2024-02-17T22:11:27.521212+00:00 19994330.290080089122 27870000.000035777688 262864330.290112167597 1 60357.924635700 2024-02-17T22:11:28.524487+00:00 19994330.290068339556 27869999.999963339418 262864330.290027976036 1 60357.924647252 2024-02-17T22:11:29.522575+00:00 19994330.289834294468 27869999.999967280775 262864330.289797872305 1 60357.924658841 2024-02-17T22:11:30.523847+00:00 19994330.290126763284 27869999.999998185784 262864330.290121257305 1 60357.924670387 2024-02-17T22:11:31.521463+00:00 19994330.290070276707 27869999.999959137291 262864330.290025711060 1 60357.924682014 2024-02-17T22:11:32.526031+00:00 19994330.290093585849 27870000.000005654991 262864330.290095567703 1 60357.924693561 2024-02-17T22:11:33.523666+00:00 19994330.289787050337 27870000.000008072704 262864330.289791435003 1 60357.924705112 2024-02-17T22:11:34.521662+00:00 19994330.290145579726 27869999.999992966652 262864330.290134847164 1 60357.924716692 2024-02-17T22:11:35.522213+00:00 19994330.289900291711 27870000.000046364963 262864330.289942979813 1 60357.924728263 2024-02-17T22:11:36.521895+00:00 19994330.290026135743 27870000.000042743981 262864330.290065169334 1 60357.924739845 2024-02-17T22:11:37.522625+00:00 19994330.289838142693 27870000.000030726194 262864330.289865165949 1 60357.924751438 2024-02-17T22:11:38.524209+00:00 19994330.290004353970 27870000.000031970441 262864330.290032625198 1 60357.924762984 2024-02-17T22:11:39.521783+00:00 19994330.290044654161 27870000.000002644956 262864330.290043622255 1 60357.924774564 2024-02-17T22:11:40.522354+00:00 19994330.289820134640 27870000.000008862466 262864330.289825290442 1 60357.924786132 2024-02-17T22:11:41.521844+00:00 19994330.289920754731 27869999.999964825809 262864330.289881885052 1 60357.924797700 2024-02-17T22:11:42.521282+00:00 19994330.290162824094 27869999.999976467341 262864330.290135592222 1 60357.924809299 2024-02-17T22:11:43.523487+00:00 19994330.289775513113 27869999.999982941896 262864330.289754778147 1 60357.924820858 2024-02-17T22:11:44.522160+00:00 19994330.290247306228 27870000.000019524246 262864330.290263116360 1 60357.924832476 2024-02-17T22:11:45.525962+00:00 19994330.289666745812 27870000.000023502856 262864330.289686560631 1 60357.924843977 2024-02-17T22:11:46.519619+00:00 19994330.290245238692 27869999.999977432191 262864330.290218979120 1 60357.924855598 2024-02-17T22:11:47.523710+00:00 19994330.290036875755 27870000.000064361840 262864330.290097564459 1 60357.924867146 2024-02-17T22:11:48.521382+00:00 19994330.290003478527 27870000.000006686896 262864330.290006458759 1 60357.924878743 2024-02-17T22:11:49.523359+00:00 19994330.289780143648 27870000.000006143004 262864330.289782583714 1 60357.924890291 2024-02-17T22:11:50.521186+00:00 19994330.290135610849 27869999.999975368381 262864330.290107309818 1 60357.924901954 2024-02-17T22:11:51.528826+00:00 19994330.290021449327 27869999.999966170639 262864330.289983928204 1 60357.924913472 2024-02-17T22:11:52.523987+00:00 19994330.289913747460 27869999.999909125268 262864330.289819180965 1 60357.924925034 2024-02-17T22:11:53.522908+00:00 19994330.289982136339 27869999.999965436757 262864330.289943873882 1 60357.924936593 2024-02-17T22:11:54.521586+00:00 19994330.289706796408 27869999.999958004802 262864330.289661109447 1 60357.924948189 2024-02-17T22:11:55.523550+00:00 19994330.290168583393 27870000.000029820949 262864330.290194720030 1 60357.924959819 2024-02-17T22:11:56.528366+00:00 19994330.290072895586 27870000.000038571656 262864330.290107756853 1 60357.924971386 2024-02-17T22:11:57.527738+00:00 19994330.289897248149 27870000.000029884279 262864330.289923429489 1 60357.924982911 2024-02-17T22:11:58.523537+00:00 19994330.289952781051 27870000.000032536685 262864330.289981633425 1 60357.924994471 2024-02-17T22:11:59.522262+00:00 19994330.289997979999 27870000.000010326505 262864330.290004611015 1 60357.925006037 2024-02-17T22:12:00.521612+00:00 19994330.289675626904 27870000.000003755093 262864330.289675682783 1 60357.925017660 2024-02-17T22:12:01.525883+00:00 19994330.290012702346 27869999.999982878566 262864330.289991915226 1 60357.925029242 2024-02-17T22:12:02.526549+00:00 19994330.289933882654 27869999.999994430691 262864330.289924621582 1 60357.925040871 2024-02-17T22:12:03.531249+00:00 19994330.290018387139 27869999.999978981912 262864330.289993673563 1 60357.925052438 2024-02-17T22:12:04.530657+00:00 19994330.290053844452 27870000.000002093613 262864330.290052235126 1 60357.925064065 2024-02-17T22:12:05.535158+00:00 19994330.289989162236 27870000.000037118793 262864330.290022611618 1 60357.925075550 2024-02-17T22:12:06.527542+00:00 19994330.290099080652 27869999.999996639788 262864330.290092021227 1 60357.925087216 2024-02-17T22:12:07.535441+00:00 19994330.290049575269 27870000.000009547919 262864330.290055423975 1 60357.925098835 2024-02-17T22:12:08.539322+00:00 19994330.290034644306 27870000.000045076013 262864330.290076017380 1 60357.925110470 2024-02-17T22:12:09.544580+00:00 19994330.289773531258 27870000.000068832189 262864330.289838671684 1 60357.925122051 2024-02-17T22:12:10.545272+00:00 19994330.289896253496 27869999.999983396381 262864330.289875954390 1 60357.925133466 2024-02-17T22:12:11.531453+00:00 19994330.289927244186 27869999.999956261367 262864330.289879798889 1 60357.925145104 2024-02-17T22:12:12.536945+00:00 19994330.289952404797 27869999.999991975725 262864330.289940685034 1 60357.925156696 2024-02-17T22:12:13.538569+00:00 19994330.290172010660 27869999.999967690557 262864330.290136009455 1 60357.925168272 2024-02-17T22:12:14.538723+00:00 19994330.289890296757 27869999.999976500869 262864330.289863109589 1 60357.925179882 2024-02-17T22:12:15.541763+00:00 19994330.289940983057 27869999.999944116920 262864330.289881408215 1 60357.925191346 2024-02-17T22:12:16.532299+00:00 19994330.289953783154 27870000.000018488616 262864330.289968550205 1 60357.925202929 2024-02-17T22:12:17.533096+00:00 19994330.290015585721 27870000.000002797693 262864330.290014684200 1 60357.925214614 2024-02-17T22:12:18.542617+00:00 19994330.289847500622 27870000.000055789948 262864330.289899587631 1 60357.925226036 2024-02-17T22:12:19.529448+00:00 19994330.290298439562 27870000.000027138740 262864330.290321886539 1 60357.925237552 2024-02-17T22:12:20.524492+00:00 19994330.289789408445 27870000.000025250018 262864330.289810955524 1 60357.925249307 2024-02-17T22:12:21.540180+00:00 19994330.290058623999 27870000.000044882298 262864330.290099799633 1 60357.925260736 2024-02-17T22:12:22.527566+00:00 19994330.289935722947 27870000.000010441989 262864330.289942443371 1 60357.925272315 2024-02-17T22:12:23.528008+00:00 19994330.289996549487 27869999.999966725707 262864330.289959609509 1 60357.925283880 2024-02-17T22:12:24.527183+00:00 19994330.289920523763 27869999.999952547252 262864330.289869368076 1 60357.925295428 2024-02-17T22:12:25.524990+00:00 19994330.289984233677 27869999.999959025532 262864330.289939552546 1 60357.925307267 2024-02-17T22:12:26.547866+00:00 19994330.289952438325 27869999.999993346632 262864330.289942085743 1 60357.925318604 2024-02-17T22:12:27.527415+00:00 19994330.290147546679 27869999.999974846840 262864330.290118694305 1 60357.925330203 2024-02-17T22:12:28.529506+00:00 19994330.289925400168 27870000.000016763806 262864330.289938449860 1 60357.925341801 2024-02-17T22:12:29.531599+00:00 19994330.289716098458 27870000.000028882176 262864330.289741277695 1 60357.925353370 2024-02-17T22:12:30.531162+00:00 19994330.289790272713 27870000.000004440546 262864330.289791017771 1 60357.925364926 2024-02-17T22:12:31.529659+00:00 19994330.289985843003 27870000.000015262514 262864330.289997398853 1 60357.925376630 2024-02-17T22:12:32.540873+00:00 19994330.290060032159 27870000.000035826117 262864330.290092170238 1 60357.925388037 2024-02-17T22:12:33.526375+00:00 19994330.290040671825 27869999.999982289970 262864330.290019273758 1 60357.925399620 2024-02-17T22:12:34.527129+00:00 19994330.290003489703 27869999.999999150634 262864330.289998948574 1 60357.925411173 2024-02-17T22:12:35.525358+00:00 19994330.289741106331 27869999.999994389713 262864330.289731800556 1 60357.925422765 2024-02-17T22:12:36.526909+00:00 19994330.290282733738 27869999.999962456524 262864330.290241479874 1 60357.925434341 2024-02-17T22:12:37.527086+00:00 19994330.289818804711 27869999.999966479838 262864330.289781570435 1 60357.925445869 2024-02-17T22:12:38.523100+00:00 19994330.289982780814 27869999.999971870333 262864330.289950966835 1 60357.925457453 2024-02-17T22:12:39.523943+00:00 19994330.290088701993 27870000.000031027943 262864330.290116041899 1 60357.925469050 2024-02-17T22:12:40.525935+00:00 19994330.289737150073 27870000.000047668815 262864330.289781153202 1 60357.925480628 2024-02-17T22:12:41.526307+00:00 19994330.290060367435 27869999.999983869493 262864330.290040552616 1 60357.925492213 2024-02-17T22:12:42.527201+00:00 19994330.290017928928 27870000.000033490360 262864330.290047734976 1 60357.925503759 2024-02-17T22:12:43.524774+00:00 19994330.289735898376 27869999.999990005046 262864330.289722204208 1 60357.925515318 2024-02-17T22:12:44.523508+00:00 19994330.290026813745 27869999.999991804361 262864330.290014922619 1 60357.925526901 2024-02-17T22:12:45.524241+00:00 19994330.290128223598 27869999.999988880008 262864330.290113419294 1 60357.925538502 2024-02-17T22:12:46.526597+00:00 19994330.289889268577 27869999.999988835305 262864330.289874404669 1 60357.925550065 2024-02-17T22:12:47.525671+00:00 19994330.290186081082 27869999.999977435917 262864330.290159821510 1 60357.925561656 2024-02-17T22:12:48.527092+00:00 19994330.290000896901 27869999.999957609922 262864330.289954811335 1 60357.925573188 2024-02-17T22:12:49.523414+00:00 19994330.289975021034 27869999.999968893826 262864330.289940208197 1 60357.925584904 2024-02-17T22:12:50.535732+00:00 19994330.290121063590 27869999.999963350594 262864330.290080726147 1 60357.925596336 2024-02-17T22:12:51.523452+00:00 19994330.290088515729 27870000.000047702342 262864330.290132522583 1 60357.925607932 2024-02-17T22:12:52.525309+00:00 19994330.289906360209 27869999.999970287085 262864330.289872944355 1 60357.925619544 2024-02-17T22:12:53.528648+00:00 19994330.290021132678 27870000.000009890646 262864330.290027320385 1 60357.925631087 2024-02-17T22:12:54.525957+00:00 19994330.289935309440 27870000.000028766692 262864330.289960384369 1 60357.925642702 2024-02-17T22:12:55.529469+00:00 19994330.290149390697 27870000.000006884336 262864330.290152579546 1 60357.925654210 2024-02-17T22:12:56.523717+00:00 19994330.289956901222 27869999.999969560653 262864330.289922773838 1 60357.925665778 2024-02-17T22:12:57.523179+00:00 19994330.289884980768 27869999.999957144260 262864330.289838433266 1 60357.925677418 2024-02-17T22:12:58.528890+00:00 19994330.289812225848 27869999.999955061823 262864330.289763599634 1 60357.925688937 2024-02-17T22:12:59.524141+00:00 19994330.290035389364 27869999.999978180975 262864330.290009886026 1 60357.925700489 2024-02-17T22:13:00.522254+00:00 19994330.290168534964 27870000.000022064894 262864330.290186882019 1 60357.925712331 2024-02-17T22:13:01.545416+00:00 19994330.290022786707 27870000.000033088028 262864330.290052175522 1 60357.925723730 2024-02-17T22:13:02.530227+00:00 19994330.289884142578 27870000.000077515841 262864330.289957970381 1 60357.925735267 2024-02-17T22:13:03.527060+00:00 19994330.289944779128 27870000.000021126121 262864330.289962202311 1 60357.925746806 2024-02-17T22:13:04.524009+00:00 19994330.290125299245 27870000.000017333776 262864330.290138959885 1 60357.925758438 2024-02-17T22:13:05.529004+00:00 19994330.290124297142 27869999.999996382743 262864330.290116995573 1 60357.925769945 2024-02-17T22:13:06.523197+00:00 19994330.289895448834 27869999.999961018562 262864330.289852768183 1 60357.925781522 2024-02-17T22:13:07.523518+00:00 19994330.290106765926 27869999.999964598566 262864330.290067672729 1 60357.925793121 2024-02-17T22:13:08.525609+00:00 19994330.289838109165 27869999.999890763313 262864330.289725184441 1 60357.925804734 2024-02-17T22:13:09.529016+00:00 19994330.289780598134 27869999.999959360808 262864330.289736241102 1 60357.925816287 2024-02-17T22:13:10.527231+00:00 19994330.290277089924 27869999.999985281378 262864330.290258675814 1 60357.925827843 2024-02-17T22:13:11.525632+00:00 19994330.289813876152 27870000.000018775463 262864330.289828956127 1 60357.925839466 2024-02-17T22:13:12.529881+00:00 19994330.289945721626 27870000.000029657036 262864330.289971679449 1 60357.925850936 2024-02-17T22:13:13.520867+00:00 19994330.290068920702 27870000.000054914504 262864330.290120154619 1 60357.925862552 2024-02-17T22:13:14.524499+00:00 19994330.289791885763 27870000.000022079796 262864330.289810270071 1 60357.925874124 2024-02-17T22:13:15.524289+00:00 19994330.290071167052 27870000.000050019473 262864330.290117472410 1 60357.925885726 2024-02-17T22:13:16.526738+00:00 19994330.290009632707 27870000.000007737428 262864330.290013670921 1 60357.925897270 2024-02-17T22:13:17.524071+00:00 19994330.289921328425 27869999.999974064529 262864330.289891719818 1 60357.925908900 2024-02-17T22:13:18.528954+00:00 19994330.290003523231 27869999.999977674335 262864330.289977490902 1 60357.925920387 2024-02-17T22:13:19.521438+00:00 19994330.289617754519 27869999.999941136688 262864330.289555191994 1 60357.925931994 2024-02-17T22:13:20.524252+00:00 19994330.289782200009 27869999.999918952584 262864330.289697438478 1 60357.925943565 2024-02-17T22:13:21.524031+00:00 19994330.290352389216 27869999.999992128462 262864330.290340840816 1 60357.925955105 2024-02-17T22:13:22.521077+00:00 19994330.289957676083 27870000.000020705163 262864330.289974689484 1 60357.925966694 2024-02-17T22:13:23.522414+00:00 19994330.289960779250 27870000.000019829720 262864330.289976894855 1 60357.925978299 2024-02-17T22:13:24.525029+00:00 19994330.290134098381 27870000.000092290342 262864330.290222704411 1 60357.925989839 2024-02-17T22:13:25.522117+00:00 19994330.289909362793 27869999.999984420836 262864330.289890080690 1 60357.926001417 2024-02-17T22:13:26.522428+00:00 19994330.289964091033 27870000.000024147332 262864330.289984524250 1 60357.926012998 2024-02-17T22:13:27.523057+00:00 19994330.289797645062 27870000.000006776303 262864330.289800703526 1 60357.926024590 2024-02-17T22:13:28.524550+00:00 19994330.289921492338 27869999.999994121492 262864330.289911925793 1 60357.926036134 2024-02-17T22:13:29.522029+00:00 19994330.289954803884 27869999.999945271760 262864330.289896398783 1 60357.926047710 2024-02-17T22:13:30.522164+00:00 19994330.289766382426 27869999.999985523522 262864330.289748191833 1 60357.926059328 2024-02-17T22:13:31.525989+00:00 19994330.289938934147 27869999.999947946519 262864330.289883166552 1 60357.926070955 2024-02-17T22:13:32.530464+00:00 19994330.289851546288 27869999.999977782369 262864330.289825618267 1 60357.926082478 2024-02-17T22:13:33.526131+00:00 19994330.290052536875 27870000.000043630600 262864330.290092468262 1 60357.926094032 2024-02-17T22:13:34.524386+00:00 19994330.289882358164 27870000.000008914620 262864330.289887577295 1 60357.926105567 2024-02-17T22:13:35.521003+00:00 19994330.290253236890 27870000.000018294901 262864330.290267825127 1 60357.926117128 2024-02-17T22:13:36.519863+00:00 19994330.289833664894 27870000.000065498054 262864330.289895474911 1 60357.926128699 2024-02-17T22:13:37.519615+00:00 19994330.290146123618 27870000.000010594726 262864330.290153026581 1 60357.926140282 2024-02-17T22:13:38.520365+00:00 19994330.290153019130 27869999.999972071499 262864330.290121406317 1 60357.926151886 2024-02-17T22:13:39.522963+00:00 19994330.289965081960 27869999.999918248504 262864330.289879649878 1 60357.926163493 2024-02-17T22:13:40.525791+00:00 19994330.289730291814 27869999.999947704375 262864330.289674282074 1 60357.926175003 2024-02-17T22:13:41.520291+00:00 19994330.289868846536 27870000.000000096858 262864330.289865255356 1 60357.926186625 2024-02-17T22:13:42.524390+00:00 19994330.289973199368 27869999.999964471906 262864330.289933979511 1 60357.926198167 2024-02-17T22:13:43.521652+00:00 19994330.289827268571 27869999.999999210238 262864330.289822787046 1 60357.926209763 2024-02-17T22:13:44.523550+00:00 19994330.290127016604 27870000.000000070781 262864330.290123373270 1 60357.926221330 2024-02-17T22:13:45.522880+00:00 19994330.289906166494 27869999.999987389892 262864330.289889872074 1 60357.926232915 2024-02-17T22:13:46.523899+00:00 19994330.289941333234 27870000.000040881336 262864330.289978533983 1 60357.926244499 2024-02-17T22:13:47.524673+00:00 19994330.289949011058 27870000.000028289855 262864330.289973586798 1 60357.926256076 2024-02-17T22:13:48.524998+00:00 19994330.289874505252 27870000.000013053417 262864330.289883852005 1 60357.926267622 2024-02-17T22:13:49.522513+00:00 19994330.290061146021 27869999.999998103827 262864330.290055543184 1 60357.926279160 2024-02-17T22:13:50.519395+00:00 19994330.290050923824 27869999.999995749444 262864330.290042966604 1 60357.926290782 2024-02-17T22:13:51.523557+00:00 19994330.289936766028 27869999.999986745417 262864330.289919793606 1 60357.926302340 2024-02-17T22:13:52.522193+00:00 19994330.289941247553 27869999.999945923686 262864330.289883494377 1 60357.926313919 2024-02-17T22:13:53.522637+00:00 19994330.290070261806 27869999.999953638762 262864330.290020197630 1 60357.926325522 2024-02-17T22:13:54.525123+00:00 19994330.290138989687 27869999.999976482242 262864330.290111780167 1 60357.926337073 2024-02-17T22:13:55.523091+00:00 19994330.289885316044 27870000.000010117888 262864330.289891749620 1 60357.926348641 2024-02-17T22:13:56.522573+00:00 19994330.290039848536 27870000.000035267323 262864330.290071398020 1 60357.926360208 2024-02-17T22:13:57.521914+00:00 19994330.290209196508 27870000.000028479844 262864330.290233999491 1 60357.926371784 2024-02-17T22:13:58.522135+00:00 19994330.289911482483 27870000.000041108578 262864330.289948880672 1 60357.926383346 2024-02-17T22:13:59.521107+00:00 19994330.290078558028 27870000.000051226467 262864330.290126085281 1 60357.926394922 2024-02-17T22:14:00.521262+00:00 19994330.289960313588 27870000.000009566545 262864330.289966195822 1 60357.926406512 2024-02-17T22:14:01.522599+00:00 19994330.290020346642 27870000.000003565103 262864330.290020227432 1 60357.926418169 2024-02-17T22:14:02.529855+00:00 19994330.290002688766 27870000.000009328127 262864330.290008306503 1 60357.926429752 2024-02-17T22:14:03.530608+00:00 19994330.289942499250 27869999.999926898628 262864330.289865702391 1 60357.926441269 2024-02-17T22:14:04.525649+00:00 19994330.290041364729 27869999.999955203384 262864330.289992868900 1 60357.926452807 2024-02-17T22:14:05.522562+00:00 19994330.289861164987 27870000.000014860183 262864330.289872348309 1 60357.926464483 2024-02-17T22:14:06.531330+00:00 19994330.290213789791 27869999.999989293516 262864330.290199398994 1 60357.926476104 2024-02-17T22:14:07.535407+00:00 19994330.289840303361 27870000.000027704984 262864330.289864331484 1 60357.926487626 2024-02-17T22:14:08.530839+00:00 19994330.290214065462 27870000.000047873706 262864330.290258228779 1 60357.926499266 2024-02-17T22:14:09.536608+00:00 19994330.290089901537 27870000.000044535846 262864330.290130734444 1 60357.926510793 2024-02-17T22:14:10.532482+00:00 19994330.289772860706 27870000.000010918826 262864330.289780080318 1 60357.926522325 2024-02-17T22:14:11.528847+00:00 19994330.289996743202 27869999.999988928437 262864330.289981961250 1 60357.926533991 2024-02-17T22:14:12.536776+00:00 19994330.289875511080 27869999.999979116023 262864330.289850920439 1 60357.926545520 2024-02-17T22:14:13.532950+00:00 19994330.290300805122 27869999.999982494861 262864330.290279626846 1 60357.926556970 2024-02-17T22:14:14.522191+00:00 19994330.289817392826 27869999.999978817999 262864330.289792507887 1 60357.926568612 2024-02-17T22:14:15.528079+00:00 19994330.290069926530 27869999.999980796129 262864330.290047049522 1 60357.926580179 2024-02-17T22:14:16.527470+00:00 19994330.290094967932 27870000.000068284571 262864330.290159553289 1 60357.926591959 2024-02-17T22:14:17.545288+00:00 19994330.290074203163 27869999.999988432974 262864330.290058940649 1 60357.926603322 2024-02-17T22:14:18.527049+00:00 19994330.289939135313 27870000.000051364303 262864330.289986819029 1 60357.926614883 2024-02-17T22:14:19.525934+00:00 19994330.289968110621 27870000.000027317554 262864330.289991736412 1 60357.926626465 2024-02-17T22:14:20.526552+00:00 19994330.290044546127 27869999.999996755272 262864330.290037602186 1 60357.926638073 2024-02-17T22:14:21.529492+00:00 19994330.290085673332 27870000.000038798898 262864330.290120780468 1 60357.926649571 2024-02-17T22:14:22.522959+00:00 19994330.289921704680 27869999.999978393316 262864330.289896398783 1 60357.926661170 2024-02-17T22:14:23.525106+00:00 19994330.289945133030 27869999.999949760735 262864330.289891183376 1 60357.926672768 2024-02-17T22:14:24.527164+00:00 19994330.290007185191 27869999.999966368079 262864330.289969861507 1 60357.926684378 2024-02-17T22:14:25.530220+00:00 19994330.289729949087 27870000.000005982816 262864330.289732247591 1 60357.926695883 2024-02-17T22:14:26.524325+00:00 19994330.289932515472 27869999.999952610582 262864330.289881438017 1 60357.926707430 2024-02-17T22:14:27.521969+00:00 19994330.289995927364 27870000.000006139278 262864330.289998382330 1 60357.926719038 2024-02-17T22:14:28.524892+00:00 19994330.289977718145 27870000.000021621585 262864330.289995670319 1 60357.926730626 2024-02-17T22:14:29.526125+00:00 19994330.290140327066 27870000.000000905246 262864330.290137529373 1 60357.926742157 2024-02-17T22:14:30.522402+00:00 19994330.290029861033 27870000.000080082566 262864330.290106236935 1 60357.926753704 2024-02-17T22:14:31.520060+00:00 19994330.289722044021 27870000.000000502914 262864330.289718866348 1 60357.926765283 2024-02-17T22:14:32.520437+00:00 19994330.289958283305 27870000.000043515116 262864330.289998114109 1 60357.926776866 2024-02-17T22:14:33.521247+00:00 19994330.289896443486 27869999.999992672354 262864330.289885401726 1 60357.926788445 2024-02-17T22:14:34.521656+00:00 19994330.290176365525 27869999.999989245087 262864330.290161907673 1 60357.926800067 2024-02-17T22:14:35.525794+00:00 19994330.289979219437 27869999.999977197498 262864330.289952725172 1 60357.926811591 2024-02-17T22:14:36.521459+00:00 19994330.290090072900 27869999.999978888780 262864330.290065288544 1 60357.926823189 2024-02-17T22:14:37.523519+00:00 19994330.289812445641 27869999.999946713448 262864330.289755463600 1 60357.926834832 2024-02-17T22:14:38.529532+00:00 19994330.289915014058 27869999.999980375171 262864330.289891719818 1 60357.926846306 2024-02-17T22:14:39.520870+00:00 19994330.289959155023 27870000.000005804002 262864330.289961278439 1 60357.926858154 2024-02-17T22:14:40.544477+00:00 19994330.289941310883 27869999.999997895211 262864330.289935499430 1 60357.926869445 2024-02-17T22:14:41.520029+00:00 19994330.289937164634 27870000.000041898340 262864330.289975374937 1 60357.926881030 2024-02-17T22:14:42.521034+00:00 19994330.289891231805 27870000.000041939318 262864330.289929479361 1 60357.926892593 2024-02-17T22:14:43.519981+00:00 19994330.289877410978 27870000.000050980598 262864330.289924710989 1 60357.926904181 2024-02-17T22:14:44.521214+00:00 19994330.290055617690 27870000.000009831041 262864330.290061771870 1 60357.926915790 2024-02-17T22:14:45.524290+00:00 19994330.290110524744 27869999.999963719398 262864330.290070563555 1 60357.926927348 2024-02-17T22:14:46.522870+00:00 19994330.289869092405 27869999.999966543168 262864330.289831936359 1 60357.926938994 2024-02-17T22:14:47.529122+00:00 19994330.289826966822 27869999.999953202903 262864330.289776474237 1 60357.926950536 2024-02-17T22:14:48.526301+00:00 19994330.289892893285 27870000.000010721385 262864330.289899915457 1 60357.926962155 2024-02-17T22:14:49.530209+00:00 19994330.290180969983 27870000.000001430511 262864330.290178716183 1 60357.926973631 2024-02-17T22:14:50.521667+00:00 19994330.290056161582 27870000.000014390796 262864330.290066868067 1 60357.926985206 2024-02-17T22:14:51.521829+00:00 19994330.290057707578 27870000.000055644661 262864330.290109664202 1 60357.926996857 2024-02-17T22:14:52.528447+00:00 19994330.289954807609 27869999.999998487532 262864330.289949595928 1 60357.927008388 2024-02-17T22:14:53.524691+00:00 19994330.290052637458 27870000.000064644963 262864330.290113568306 1 60357.927019940 2024-02-17T22:14:54.522846+00:00 19994330.289789941162 27870000.000007722527 262864330.289793968201 1 60357.927031514 2024-02-17T22:14:55.522792+00:00 19994330.290056042373 27869999.999995108694 262864330.290047466755 1 60357.927043068 2024-02-17T22:14:56.521113+00:00 19994330.289792876691 27869999.999952357262 262864330.289741516113 1 60357.927054655 2024-02-17T22:14:57.522217+00:00 19994330.289875537157 27869999.999977625906 262864330.289849460125 1 60357.927066255 2024-02-17T22:14:58.524464+00:00 19994330.289990030229 27869999.999962169677 262864330.289948523045 1 60357.927077832 2024-02-17T22:14:59.524690+00:00 19994330.290212895721 27869999.999961357564 262864330.290170550346 1 60357.927089366 2024-02-17T22:15:00.521179+00:00 19994330.289907246828 27870000.000000480562 262864330.289904028177 1 60357.927101108 2024-02-17T22:15:01.535701+00:00 19994330.289988152683 27869999.999935176224 262864330.289919644594 1 60357.927112660 2024-02-17T22:15:02.533841+00:00 19994330.289909295738 27870000.000046398491 262864330.289952009916 1 60357.927124212 2024-02-17T22:15:03.531982+00:00 19994330.289888240397 27870000.000008858740 262864330.289893388748 1 60357.927135951 2024-02-17T22:15:04.546164+00:00 19994330.289936780930 27870000.000044126064 262864330.289977222681 1 60357.927147400 2024-02-17T22:15:05.535331+00:00 19994330.289950847626 27870000.000003684312 262864330.289950847626 1 60357.927158898 2024-02-17T22:15:06.528753+00:00 19994330.290073260665 27869999.999998264015 262864330.290067851543 1 60357.927170552 2024-02-17T22:15:07.535674+00:00 19994330.290001340210 27869999.999970465899 262864330.289968103170 1 60357.927182142 2024-02-17T22:15:08.537075+00:00 19994330.290122814476 27869999.999959152192 262864330.290078252554 1 60357.927193670 2024-02-17T22:15:09.533069+00:00 19994330.289940983057 27870000.000011406839 262864330.289948701859 1 60357.927205210 2024-02-17T22:15:10.530162+00:00 19994330.290049072355 27870000.000013448298 262864330.290058821440 1 60357.927216753 2024-02-17T22:15:11.527455+00:00 19994330.289914675057 27870000.000045418739 262864330.289956390858 1 60357.927228385 2024-02-17T22:15:12.532458+00:00 19994330.289724104106 27870000.000053644180 262864330.289774060249 1 60357.927239900 2024-02-17T22:15:13.527353+00:00 19994330.290171910077 27870000.000042334199 262864330.290210545063 1 60357.927251513 2024-02-17T22:15:14.530743+00:00 19994330.290148645639 27870000.000031929463 262864330.290176868439 1 60357.927263039 2024-02-17T22:15:15.526576+00:00 19994330.289836417884 27870000.000027891248 262864330.289860606194 1 60357.927274601 2024-02-17T22:15:16.525511+00:00 19994330.290070634335 27870000.000024233013 262864330.290091156960 1 60357.927286203 2024-02-17T22:15:17.527951+00:00 19994330.289871990681 27870000.000002596527 262864330.289870887995 1 60357.927297713 2024-02-17T22:15:18.522388+00:00 19994330.289903856814 27869999.999882120639 262864330.289782285690 1 60357.927309295 2024-02-17T22:15:19.523104+00:00 19994330.290096692741 27869999.999996408820 262864330.290089428425 1 60357.927320910 2024-02-17T22:15:20.526602+00:00 19994330.289822991937 27869999.999992098659 262864330.289811402559 1 60357.927332554 2024-02-17T22:15:21.532656+00:00 19994330.290242239833 27869999.999996107072 262864330.290234625340 1 60357.927344062 2024-02-17T22:15:22.526998+00:00 19994330.289813850075 27870000.000040568411 262864330.289850711823 1 60357.927355614 2024-02-17T22:15:23.525047+00:00 19994330.290057633072 27870000.000002712011 262864330.290056645870 1 60357.927367301 2024-02-17T22:15:24.534763+00:00 19994330.289767097682 27869999.999989725649 262864330.289753109217 1 60357.927378830 2024-02-17T22:15:25.530936+00:00 19994330.289929237217 27870000.000038098544 262864330.289963632822 1 60357.927390339 2024-02-17T22:15:26.525323+00:00 19994330.290041424334 27870000.000021420419 262864330.290059149265 1 60357.927401853 2024-02-17T22:15:27.520110+00:00 19994330.290076944977 27870000.000024124980 262864330.290097385645 1 60357.927413467 2024-02-17T22:15:28.523535+00:00 19994330.289955012500 27870000.000024825335 262864330.289976149797 1 60357.927425026 2024-02-17T22:15:29.522293+00:00 19994330.290077254176 27869999.999994724989 262864330.290068268776 1 60357.927436655 2024-02-17T22:15:30.527013+00:00 19994330.289671111852 27869999.999927591532 262864330.289595007896 1 60357.927448214 2024-02-17T22:15:31.525706+00:00 19994330.290045842528 27870000.000002577901 262864330.290044724941 1 60357.927459806 2024-02-17T22:15:32.527278+00:00 19994330.290076442063 27869999.999988473952 262864330.290061205626 1 60357.927471317 2024-02-17T22:15:33.521776+00:00 19994330.290049958974 27870000.000005424023 262864330.290051698685 1 60357.927482925 2024-02-17T22:15:34.524747+00:00 19994330.289952754974 27870000.000056166202 262864330.290005236864 1 60357.927494548 2024-02-17T22:15:35.528969+00:00 19994330.289977286011 27870000.000045690686 262864330.290019273758 1 60357.927506065 2024-02-17T22:15:36.523982+00:00 19994330.289983633906 27870000.000093735754 262864330.290073662996 1 60357.927517656 2024-02-17T22:15:37.525468+00:00 19994330.289867538959 27869999.999976985157 262864330.289840847254 1 60357.927529187 2024-02-17T22:15:38.521772+00:00 19994330.289937324822 27870000.000017203391 262864330.289950817823 1 60357.927540779 2024-02-17T22:15:39.523267+00:00 19994330.290034241974 27869999.999981470406 262864330.290012001991 1 60357.927552319 2024-02-17T22:15:40.520349+00:00 19994330.289836324751 27869999.999983802438 262864330.289816409349 1 60357.927563973 2024-02-17T22:15:41.527271+00:00 19994330.290062423795 27869999.999927651137 262864330.289986371994 1 60357.927575544 2024-02-17T22:15:42.527046+00:00 19994330.289947837591 27869999.999961461872 262864330.289905607700 1 60357.927587067 2024-02-17T22:15:43.522558+00:00 19994330.290038492531 27870000.000003743917 262864330.290038555861 1 60357.927598626 2024-02-17T22:15:44.521275+00:00 19994330.289938397706 27870000.000017534941 262864330.289952218533 1 60357.927610251 2024-02-17T22:15:45.525721+00:00 19994330.289780266583 27869999.999979440123 262864330.289756000042 1 60357.927621771 2024-02-17T22:15:46.521035+00:00 19994330.290063820779 27870000.000049244612 262864330.290109366179 1 60357.927633365 2024-02-17T22:15:47.522712+00:00 19994330.290060322732 27870000.000025089830 262864330.290081709623 1 60357.927644945 2024-02-17T22:15:48.523247+00:00 19994330.289952196181 27870000.000024493784 262864330.289972990751 1 60357.927656492 2024-02-17T22:15:49.520922+00:00 19994330.289877563715 27869999.999985113740 262864330.289858967066 1 60357.927668144 2024-02-17T22:15:50.527591+00:00 19994330.290095958859 27869999.999995544553 262864330.290087789297 1 60357.927679664 2024-02-17T22:15:51.522954+00:00 19994330.289817746729 27869999.999941345304 262864330.289755403996 1 60357.927691280 2024-02-17T22:15:52.526620+00:00 19994330.289884440601 27869999.999921884388 262864330.289802640676 1 60357.927702820 2024-02-17T22:15:53.523640+00:00 19994330.289913006127 27869999.999982852489 262864330.289892166853 1 60357.927714380 2024-02-17T22:15:54.522373+00:00 19994330.290011204779 27870000.000001318753 262864330.290008813143 1 60357.927725930 2024-02-17T22:15:55.520374+00:00 19994330.290133889765 27870000.000038512051 262864330.290168702602 1 60357.927737526 2024-02-17T22:15:56.522205+00:00 19994330.289738249034 27870000.000036459416 262864330.289770990610 1 60357.927749094 2024-02-17T22:15:57.521698+00:00 19994330.290251303464 27870000.000047195703 262864330.290294826031 1 60357.927760687 2024-02-17T22:15:58.523357+00:00 19994330.289976075292 27870000.000008586794 262864330.289980947971 1 60357.927772254 2024-02-17T22:15:59.522722+00:00 19994330.290011752397 27870000.000029258430 262864330.290037333965 1 60357.927783818 2024-02-17T22:16:00.521895+00:00 19994330.289987292141 27869999.999999128282 262864330.289982736111 1 60357.927795405 2024-02-17T22:16:01.523021+00:00 19994330.289972152561 27869999.999957062304 262864330.289925515652 1 60357.927807027 2024-02-17T22:16:02.527121+00:00 19994330.289861284196 27869999.999951276928 262864330.289808869362 1 60357.927818640 2024-02-17T22:16:03.530501+00:00 19994330.289702869952 27869999.999962218106 262864330.289661377668 1 60357.927830188 2024-02-17T22:16:04.528251+00:00 19994330.290137145668 27869999.999964118004 262864330.290097564459 1 60357.927841708 2024-02-17T22:16:05.523588+00:00 19994330.289776988328 27869999.999957542866 262864330.289730817080 1 60357.927853327 2024-02-17T22:16:06.527497+00:00 19994330.289884403348 27870000.000032890588 262864330.289913594723 1 60357.927864932 2024-02-17T22:16:07.530113+00:00 19994330.289939604700 27870000.000043932348 262864330.289979845285 1 60357.927876588 2024-02-17T22:16:08.537211+00:00 19994330.290157064795 27869999.999976977706 262864330.290130376816 1 60357.927888000 2024-02-17T22:16:09.523258+00:00 19994330.289943668991 27870000.000057276338 262864330.289997249842 1 60357.927899681 2024-02-17T22:16:10.532424+00:00 19994330.290071938187 27870000.000018641353 262864330.290086895227 1 60357.927911242 2024-02-17T22:16:11.531325+00:00 19994330.290019668639 27870000.000020612031 262864330.290036588907 1 60357.927922866 2024-02-17T22:16:12.535644+00:00 19994330.289907723665 27869999.999939993024 262864330.289844006300 1 60357.927934439 2024-02-17T22:16:13.535563+00:00 19994330.289795283228 27869999.999991390854 262864330.289782971144 1 60357.927945946 2024-02-17T22:16:14.529777+00:00 19994330.289778877050 27869999.999958816916 262864330.289734005928 1 60357.927957569 2024-02-17T22:16:15.533940+00:00 19994330.290122754872 27869999.999995674938 262864330.290114730597 1 60357.927969019 2024-02-17T22:16:16.523284+00:00 19994330.290013454854 27870000.000008933246 262864330.290018707514 1 60357.927980723 2024-02-17T22:16:17.534470+00:00 19994330.290204614401 27869999.999988880008 262864330.290189802647 1 60357.927992255 2024-02-17T22:16:18.530857+00:00 19994330.289749372751 27870000.000071674585 262864330.289817363024 1 60357.928003815 2024-02-17T22:16:19.529575+00:00 19994330.290111873299 27870000.000014744699 262864330.290122926235 1 60357.928015431 2024-02-17T22:16:20.533271+00:00 19994330.289953570813 27870000.000028032809 262864330.289977908134 1 60357.928026924 2024-02-17T22:16:21.526239+00:00 19994330.289831146598 27870000.000044491142 262864330.289871931076 1 60357.928038504 2024-02-17T22:16:22.526725+00:00 19994330.290007568896 27870000.000003740191 262864330.290007621050 1 60357.928050108 2024-02-17T22:16:23.529357+00:00 19994330.289877701551 27870000.000016685575 262864330.289890706539 1 60357.928061654 2024-02-17T22:16:24.526911+00:00 19994330.289851412177 27869999.999920446426 262864330.289768159389 1 60357.928073302 2024-02-17T22:16:25.533263+00:00 19994330.290118921548 27869999.999966628850 262864330.290081858635 1 60357.928084814 2024-02-17T22:16:26.527935+00:00 19994330.289902899414 27869999.999954216182 262864330.289853423834 1 60357.928096422 2024-02-17T22:16:27.530868+00:00 19994330.289845466614 27869999.999987024814 262864330.289828807116 1 60357.928107957 2024-02-17T22:16:28.527475+00:00 19994330.290137663484 27870000.000004071742 262864330.290138065815 1 60357.928119464 2024-02-17T22:16:29.521664+00:00 19994330.289956230670 27870000.000018753111 262864330.289971292019 1 60357.928131142 2024-02-17T22:16:30.530637+00:00 19994330.289918661118 27870000.000042073429 262864330.289957046509 1 60357.928142633 2024-02-17T22:16:31.523483+00:00 19994330.290148228407 27869999.999989714473 262864330.290134251118 1 60357.928154241 2024-02-17T22:16:32.526421+00:00 19994330.290213510394 27870000.000007599592 262864330.290217399597 1 60357.928165824 2024-02-17T22:16:33.527200+00:00 19994330.289860721678 27869999.999990846962 262864330.289847880602 1 60357.928177442 2024-02-17T22:16:34.531036+00:00 19994330.289735265076 27869999.999969046563 262864330.289700597525 1 60357.928188977 2024-02-17T22:16:35.527578+00:00 19994330.290175721049 27869999.999942604452 262864330.290114641190 1 60357.928200583 2024-02-17T22:16:36.530319+00:00 19994330.289873667061 27869999.999964699149 262864330.289834678173 1 60357.928212149 2024-02-17T22:16:37.529661+00:00 19994330.289976753294 27870000.000001199543 262864330.289974242449 1 60357.928223735 2024-02-17T22:16:38.530668+00:00 19994330.289782058448 27869999.999985702336 262864330.289764046669 1 60357.928235235 2024-02-17T22:16:39.524318+00:00 19994330.289992317557 27870000.000011485070 262864330.290000081062 1 60357.928246804 2024-02-17T22:16:40.523811+00:00 19994330.290020503104 27870000.000061381608 262864330.290078192949 1 60357.928258399 2024-02-17T22:16:41.525723+00:00 19994330.290090836585 27869999.999996311963 262864330.290083438158 1 60357.928269938 2024-02-17T22:16:42.522630+00:00 19994330.289819732308 27870000.000014327466 262864330.289830386639 1 60357.928281527 2024-02-17T22:16:43.523955+00:00 19994330.289975270629 27870000.000041037798 262864330.290012598038 1 60357.928293110 2024-02-17T22:16:44.524687+00:00 19994330.289899673313 27870000.000023148954 262864330.289919137955 1 60357.928304673 2024-02-17T22:16:45.523746+00:00 19994330.290126431733 27869999.999956749380 262864330.290079504251 1 60357.928316244 2024-02-17T22:16:46.523522+00:00 19994330.290132641792 27869999.999996367842 262864330.290125310421 1 60357.928327830 2024-02-17T22:16:47.524456+00:00 19994330.289640624076 27869999.999971035868 262864330.289607971907 1 60357.928339424 2024-02-17T22:16:48.526245+00:00 19994330.289876941592 27869999.999985922128 262864330.289859175682 1 60357.928351045 2024-02-17T22:16:49.530297+00:00 19994330.290111262351 27870000.000020850450 262864330.290128439665 1 60357.928362517 2024-02-17T22:16:50.521468+00:00 19994330.289859600365 27869999.999992117286 262864330.289848029613 1 60357.928374147 2024-02-17T22:16:51.526326+00:00 19994330.289783671498 27870000.000018913299 262864330.289798915386 1 60357.928385685 2024-02-17T22:16:52.523215+00:00 19994330.289891913533 27870000.000038508326 262864330.289926707745 1 60357.928397270 2024-02-17T22:16:53.524169+00:00 19994330.290159769356 27870000.000055443496 262864330.290211498737 1 60357.928408823 2024-02-17T22:16:54.522276+00:00 19994330.289910662919 27869999.999988086522 262864330.289895057678 1 60357.928420381 2024-02-17T22:16:55.520889+00:00 19994330.290134053677 27869999.999964214861 262864330.290094554424 1 60357.928431974 2024-02-17T22:16:56.522521+00:00 19994330.290032949299 27869999.999961066991 262864330.289990335703 1 60357.928443591 2024-02-17T22:16:57.526272+00:00 19994330.289999991655 27869999.999955464154 262864330.289951771498 1 60357.928455106 2024-02-17T22:16:58.521190+00:00 19994330.290052127093 27869999.999955829233 262864330.290004253387 1 60357.928466711 2024-02-17T22:16:59.523811+00:00 19994330.290068268776 27869999.999946895987 262864330.290011465549 1 60357.928478248 2024-02-17T22:17:00.520630+00:00 19994330.290230341256 27869999.999974288046 262864330.290200918913 1 60357.928489986 2024-02-17T22:17:01.534779+00:00 19994330.289950512350 27870000.000044886023 262864330.289991706610 1 60357.928501417 2024-02-17T22:17:02.522429+00:00 19994330.289926186204 27870000.000046778470 262864330.289969265461 1 60357.928512968 2024-02-17T22:17:03.520467+00:00 19994330.290313076228 27870000.000026121736 262864330.290335476398 1 60357.928524558 2024-02-17T22:17:04.521751+00:00 19994330.289950963110 27869999.999984554946 262864330.289931833744 1 60357.928536152 2024-02-17T22:17:05.523582+00:00 19994330.290051899850 27869999.999999977648 262864330.290048182011 1 60357.928547695 2024-02-17T22:17:06.520889+00:00 19994330.290027096868 27869999.999957561493 262864330.289980947971 1 60357.928559319 2024-02-17T22:17:07.525117+00:00 19994330.289908971637 27869999.999958347529 262864330.289863616228 1 60357.928570849 2024-02-17T22:17:08.521359+00:00 19994330.290019884706 27869999.999931000173 262864330.289947211742 1 60357.928582476 2024-02-17T22:17:09.525911+00:00 19994330.289844971150 27869999.999991197139 262864330.289832472801 1 60357.928594010 2024-02-17T22:17:10.522472+00:00 19994330.290025025606 27869999.999968435615 262864330.289989769459 1 60357.928605652 2024-02-17T22:17:11.528377+00:00 19994330.290145009756 27870000.000038195401 262864330.290179520845 1 60357.928617210 2024-02-17T22:17:12.526972+00:00 19994330.290026117116 27870000.000032451004 262864330.290054887533 1 60357.928628735 2024-02-17T22:17:13.522708+00:00 19994330.290035311133 27870000.000054549426 262864330.290086150169 1 60357.928640326 2024-02-17T22:17:14.524103+00:00 19994330.290104951710 27870000.000013850629 262864330.290115118027 1 60357.928651888 2024-02-17T22:17:15.523166+00:00 19994330.289773035794 27870000.000050224364 262864330.289819568396 1 60357.928663451 2024-02-17T22:17:16.522134+00:00 19994330.289910208434 27869999.999978177249 262864330.289884686470 1 60357.928675034 2024-02-17T22:17:17.522899+00:00 19994330.290141820908 27870000.000007573515 262864330.290145695210 1 60357.928686655 2024-02-17T22:17:18.526972+00:00 19994330.290050413460 27869999.999977234751 262864330.290023952723 1 60357.928698184 2024-02-17T22:17:19.523123+00:00 19994330.290058903396 27869999.999975688756 262864330.290030896664 1 60357.928709780 2024-02-17T22:17:20.524985+00:00 19994330.289903596044 27869999.999978356063 262864330.289878249168 1 60357.928721303 2024-02-17T22:17:21.520547+00:00 19994330.289943140000 27869999.999981928617 262864330.289921373129 1 60357.928732882 2024-02-17T22:17:22.521002+00:00 19994330.289997469634 27870000.000003471971 262864330.289997220039 1 60357.928744458 2024-02-17T22:17:23.521137+00:00 19994330.290001809597 27870000.000018708408 262864330.290016829967 1 60357.928756032 2024-02-17T22:17:24.521125+00:00 19994330.290042310953 27870000.000057026744 262864330.290095657110 1 60357.928767606 2024-02-17T22:17:25.521130+00:00 19994330.289982456714 27870000.000050693750 262864330.290029466152 1 60357.928779273 2024-02-17T22:17:26.529237+00:00 19994330.289704028517 27870000.000025317073 262864330.289725661278 1 60357.928790823 2024-02-17T22:17:27.527105+00:00 19994330.290192294866 27869999.999970704317 262864330.290159314871 1 60357.928802339 2024-02-17T22:17:28.522097+00:00 19994330.289986778051 27870000.000009253621 262864330.289992332458 1 60357.928813900 2024-02-17T22:17:29.520936+00:00 19994330.290101394057 27870000.000005129725 262864330.290102839470 1 60357.928825495 2024-02-17T22:17:30.522760+00:00 19994330.289864137769 27869999.999966360629 262864330.289826810360 1 60357.928837112 2024-02-17T22:17:31.526472+00:00 19994330.290220052004 27870000.000012628734 262864330.290228992701 1 60357.928848627 2024-02-17T22:17:32.521399+00:00 19994330.289908792824 27869999.999942831695 262864330.289847940207 1 60357.928860181 2024-02-17T22:17:33.519679+00:00 19994330.289997160435 27870000.000032559037 262864330.290026009083 1 60357.928871765 2024-02-17T22:17:34.520507+00:00 19994330.289891410619 27870000.000008288771 262864330.289896011353 1 60357.928883346 2024-02-17T22:17:35.521093+00:00 19994330.289788689464 27870000.000041708350 262864330.289826720953 1 60357.928894955 2024-02-17T22:17:36.524119+00:00 19994330.290044277906 27870000.000002887100 262864330.290043473244 1 60357.928906496 2024-02-17T22:17:37.521251+00:00 19994330.290118843317 27870000.000018075109 262864330.290133208036 1 60357.928918085 2024-02-17T22:17:38.522513+00:00 19994330.289973959327 27870000.000008624047 262864330.289978861809 1 60357.928929684 2024-02-17T22:17:39.524676+00:00 19994330.289937805384 27870000.000002045184 262864330.289936155081 1 60357.928941231 2024-02-17T22:17:40.522354+00:00 19994330.289846487343 27869999.999948222190 262864330.289791017771 1 60357.928952795 2024-02-17T22:17:41.521549+00:00 19994330.289908174425 27869999.999921206385 262864330.289825677872 1 60357.928964429 2024-02-17T22:17:42.526624+00:00 19994330.289690509439 27869999.999965935946 262864330.289652764797 1 60357.928975961 2024-02-17T22:17:43.523069+00:00 19994330.289981130511 27869999.999962341040 262864330.289939761162 1 60357.928987524 2024-02-17T22:17:44.522013+00:00 19994330.290035028011 27870000.000049181283 262864330.290080517530 1 60357.928999102 2024-02-17T22:17:45.522392+00:00 19994330.290076430887 27870000.000042993575 262864330.290115743876 1 60357.929010696 2024-02-17T22:17:46.524120+00:00 19994330.290141496807 27870000.000033184886 262864330.290170997381 1 60357.929022235 2024-02-17T22:17:47.521072+00:00 19994330.290050346404 27870000.000027723610 262864330.290074378252 1 60357.929033794 2024-02-17T22:17:48.519736+00:00 19994330.289857879281 27870000.000040777028 262864330.289894938469 1 60357.929045395 2024-02-17T22:17:49.522084+00:00 19994330.290019914508 27869999.999993734062 262864330.290009975433 1 60357.929057050 2024-02-17T22:17:50.529145+00:00 19994330.290184509009 27869999.999997332692 262864330.290178120136 1 60357.929068575 2024-02-17T22:17:51.524862+00:00 19994330.289895463735 27869999.999952226877 262864330.289844006300 1 60357.929080096 2024-02-17T22:17:52.520323+00:00 19994330.290023919195 27869999.999964103103 262864330.289984345436 1 60357.929091680 2024-02-17T22:17:53.521150+00:00 19994330.290008794516 27869999.999964527786 262864330.289969623089 1 60357.929103269 2024-02-17T22:17:54.522446+00:00 19994330.290028579533 27870000.000042740256 262864330.290067613125 1 60357.929114827 2024-02-17T22:17:55.521051+00:00 19994330.289914906025 27869999.999988477677 262864330.289899677038 1 60357.929126428 2024-02-17T22:17:56.523389+00:00 19994330.289970397949 27870000.000044193119 262864330.290010899305 1 60357.929138049 2024-02-17T22:17:57.527466+00:00 19994330.290004484355 27870000.000047035515 262864330.290047824383 1 60357.929149684 2024-02-17T22:17:58.532660+00:00 19994330.289857145399 27869999.999963402748 262864330.289816856384 1 60357.929161177 2024-02-17T22:17:59.525688+00:00 19994330.289895791560 27869999.999997150153 262864330.289889246225 1 60357.929172692 2024-02-17T22:18:00.520628+00:00 19994330.290071364492 27869999.999998886138 262864330.290066570044 1 60357.929184558 2024-02-17T22:18:01.545849+00:00 19994330.289882853627 27869999.999947886914 262864330.289827048779 1 60357.929195932 2024-02-17T22:18:02.528512+00:00 19994330.290060058236 27869999.999958660454 262864330.290015041828 1 60357.929207500 2024-02-17T22:18:03.528006+00:00 19994330.289856802672 27869999.999975580722 262864330.289828687906 1 60357.929219087 2024-02-17T22:18:04.529095+00:00 19994330.290103636682 27869999.999980155379 262864330.290080100298 1 60357.929230609 2024-02-17T22:18:05.524646+00:00 19994330.289884641767 27869999.999991126359 262864330.289872050285 1 60357.929242249 2024-02-17T22:18:06.530298+00:00 19994330.290134087205 27870000.000027649105 262864330.290158033371 1 60357.929253815 2024-02-17T22:18:07.529577+00:00 19994330.289839398116 27869999.999985419214 262864330.289821118116 1 60357.929265339 2024-02-17T22:18:08.525291+00:00 19994330.290048241615 27870000.000097539276 262864330.290142089128 1 60357.929276948 2024-02-17T22:18:09.528345+00:00 19994330.289962194860 27870000.000034686178 262864330.289993196726 1 60357.929288540 2024-02-17T22:18:10.529847+00:00 19994330.290015146136 27870000.000022560358 262864330.290033996105 1 60357.929300090 2024-02-17T22:18:11.527749+00:00 19994330.290026996285 27870000.000014912337 262864330.290038198233 1 60357.929311735 2024-02-17T22:18:12.533916+00:00 19994330.289888061583 27869999.999967664480 262864330.289852023125 1 60357.929323222 2024-02-17T22:18:13.526402+00:00 19994330.290204036981 27869999.999981340021 262864330.290181696415 1 60357.929334744 2024-02-17T22:18:14.521850+00:00 19994330.289784371853 27869999.999960545450 262864330.289741218090 1 60357.929346345 2024-02-17T22:18:15.524250+00:00 19994330.290139965713 27869999.999982707202 262864330.290118992329 1 60357.929357883 2024-02-17T22:18:16.521060+00:00 19994330.289918966591 27870000.000024806708 262864330.289940059185 1 60357.929369452 2024-02-17T22:18:17.520636+00:00 19994330.289902593940 27870000.000008806586 262864330.289907723665 1 60357.929381026 2024-02-17T22:18:18.520694+00:00 19994330.289988316596 27870000.000009655952 262864330.289994269609 1 60357.929392615 2024-02-17T22:18:19.521962+00:00 19994330.290062677115 27870000.000037401915 262864330.290096372366 1 60357.929404209 2024-02-17T22:18:20.523649+00:00 19994330.289929807186 27870000.000028412789 262864330.289954513311 1 60357.929415816 2024-02-17T22:18:21.526521+00:00 19994330.290004860610 27869999.999986309558 262864330.289987474680 1 60357.929427388 2024-02-17T22:18:22.526358+00:00 19994330.289971094579 27869999.999984268099 262864330.289951652288 1 60357.929439100 2024-02-17T22:18:23.538232+00:00 19994330.289943736047 27870000.000001389533 262864330.289941430092 1 60357.929450496 2024-02-17T22:18:24.522868+00:00 19994330.290071681142 27869999.999986279756 262864330.290054261684 1 60357.929462080 2024-02-17T22:18:25.523709+00:00 19994330.289803903550 27869999.999951377511 262864330.289751559496 1 60357.929473688 2024-02-17T22:18:26.526629+00:00 19994330.290068227798 27869999.999988809228 262864330.290053337812 1 60357.929485270 2024-02-17T22:18:27.527324+00:00 19994330.289930399507 27870000.000002473593 262864330.289929181337 1 60357.929496819 2024-02-17T22:18:28.525181+00:00 19994330.289893217385 27870000.000014968216 262864330.289904475212 1 60357.929508360 2024-02-17T22:18:29.522295+00:00 19994330.289929173887 27870000.000015154481 262864330.289940625429 1 60357.929520224 2024-02-17T22:18:30.547354+00:00 19994330.290167935193 27870000.000093828887 262864330.290258049965 1 60357.929531586 2024-02-17T22:18:31.529085+00:00 19994330.289878748357 27869999.999990139157 262864330.289865195751 1 60357.929543085 2024-02-17T22:18:32.522593+00:00 19994330.289978999645 27869999.999986857176 262864330.289962172508 1 60357.929554688 2024-02-17T22:18:33.525076+00:00 19994330.289826810360 27869999.999952331185 262864330.289775431156 1 60357.929566235 2024-02-17T22:18:34.522709+00:00 19994330.290098641068 27869999.999971661717 262864330.290066599846 1 60357.929577844 2024-02-17T22:18:35.525743+00:00 19994330.289749525487 27869999.999949496239 262864330.289695322514 1 60357.929589406 2024-02-17T22:18:36.524680+00:00 19994330.290070164949 27869999.999963421375 262864330.290029913187 1 60357.929600980 2024-02-17T22:18:37.524638+00:00 19994330.290036816150 27869999.999962944537 262864330.289996087551 1 60357.929612535 2024-02-17T22:18:38.522999+00:00 19994330.289861831814 27869999.999947931617 262864330.289806067944 1 60357.929624291 2024-02-17T22:18:39.538761+00:00 19994330.290037140250 27870000.000023998320 262864330.290057420731 1 60357.929635689 2024-02-17T22:18:40.523554+00:00 19994330.290068481117 27870000.000017330050 262864330.290082126856 1 60357.929647259 2024-02-17T22:18:41.523169+00:00 19994330.290175944567 27870000.000047545880 262864330.290219783783 1 60357.929658847 2024-02-17T22:18:42.524430+00:00 19994330.290047686547 27870000.000051211566 262864330.290095180273 1 60357.929670378 2024-02-17T22:18:43.520649+00:00 19994330.289804358035 27870000.000042643398 262864330.289843320847 1 60357.929681996 2024-02-17T22:18:44.524487+00:00 19994330.290069855750 27870000.000037167221 262864330.290103316307 1 60357.929693539 2024-02-17T22:18:45.521746+00:00 19994330.289849612862 27869999.999906629324 262864330.289752542973 1 60357.929705096 2024-02-17T22:18:46.520351+00:00 19994330.290189862251 27869999.999925717711 262864330.290111899376 1 60357.929716719 2024-02-17T22:18:47.524504+00:00 19994330.289710730314 27869999.999988146126 262864330.289695173502 1 60357.929728249 2024-02-17T22:18:48.520721+00:00 19994330.289987448603 27869999.999968707561 262864330.289952456951 1 60357.929739863 2024-02-17T22:18:49.524122+00:00 19994330.290186520666 27869999.999978955835 262864330.290161788464 1 60357.929751405 2024-02-17T22:18:50.521414+00:00 19994330.289850246161 27870000.000014506280 262864330.289861053228 1 60357.929763016 2024-02-17T22:18:51.524625+00:00 19994330.289847999811 27870000.000027131289 262864330.289871424437 1 60357.929774595 2024-02-17T22:18:52.525048+00:00 19994330.289895460010 27870000.000004164875 262864330.289895951748 1 60357.929786110 2024-02-17T22:18:53.519882+00:00 19994330.290016259998 27870000.000029038638 262864330.290041595697 1 60357.929797689 2024-02-17T22:18:54.520378+00:00 19994330.290261082351 27869999.999994721264 262864330.290252119303 1 60357.929809282 2024-02-17T22:18:55.521920+00:00 19994330.289882689714 27869999.999964263290 262864330.289843261242 1 60357.929820838 2024-02-17T22:18:56.520422+00:00 19994330.289926528931 27869999.999982189387 262864330.289905011654 1 60357.929832432 2024-02-17T22:18:57.522135+00:00 19994330.289966184646 27869999.999952450395 262864330.289914935827 1 60357.929844042 2024-02-17T22:18:58.525272+00:00 19994330.289715643972 27869999.999967459589 262864330.289679408073 1 60357.929855653 2024-02-17T22:18:59.528429+00:00 19994330.289914846420 27869999.999979946762 262864330.289891093969 1 60357.929867283 2024-02-17T22:19:00.533208+00:00 19994330.290192432702 27870000.000047363341 262864330.290236085653 1 60357.929878795 2024-02-17T22:19:01.527858+00:00 19994330.289906393737 27869999.999986484647 262864330.289889156818 1 60357.929890287 2024-02-17T22:19:02.520814+00:00 19994330.289879456162 27870000.000025812536 262864330.289901554585 1 60357.929901903 2024-02-17T22:19:03.524365+00:00 19994330.289982460439 27870000.000003755093 262864330.289982527494 1 60357.929913466 2024-02-17T22:19:04.523446+00:00 19994330.290087975562 27870000.000023238361 262864330.290107518435 1 60357.929925024 2024-02-17T22:19:05.522038+00:00 19994330.289808116853 27870000.000005226582 262864330.289809644222 1 60357.929936642 2024-02-17T22:19:06.525884+00:00 19994330.289938651025 27869999.999931029975 262864330.289866000414 1 60357.929948173 2024-02-17T22:19:07.522088+00:00 19994330.289977751672 27869999.999951504171 262864330.289925575256 1 60357.929959762 2024-02-17T22:19:08.523463+00:00 19994330.290063522756 27869999.999957427382 262864330.290017277002 1 60357.929971360 2024-02-17T22:19:09.525481+00:00 19994330.289906166494 27869999.999966174364 262864330.289868652821 1 60357.929982876 2024-02-17T22:19:10.520499+00:00 19994330.290107402951 27870000.000001359731 262864330.290105074644 1 60357.929994480 2024-02-17T22:19:11.523083+00:00 19994330.289810601622 27869999.999950334430 262864330.289757251740 1 60357.930006041 2024-02-17T22:19:12.521923+00:00 19994330.290024273098 27870000.000049665570 262864330.290070235729 1 60357.930017866 2024-02-17T22:19:13.543643+00:00 19994330.290040839463 27870000.000013366342 262864330.290050506592 1 60357.930029214 2024-02-17T22:19:14.524142+00:00 19994330.290015604347 27870000.000040240586 262864330.290052145720 1 60357.930040898 2024-02-17T22:19:15.533547+00:00 19994330.289980385453 27869999.999990578741 262864330.289967268705 1 60357.930052414 2024-02-17T22:19:16.528590+00:00 19994330.289839621633 27869999.999988723546 262864330.289824664593 1 60357.930063947 2024-02-17T22:19:17.524982+00:00 19994330.290153060108 27870000.000005278736 262864330.290154635906 1 60357.930075534 2024-02-17T22:19:18.526113+00:00 19994330.289941467345 27870000.000000327826 262864330.289938092232 1 60357.930087308 2024-02-17T22:19:19.543415+00:00 19994330.289934538305 27869999.999956004322 262864330.289886862040 1 60357.930098849 2024-02-17T22:19:20.540531+00:00 19994330.289966661483 27869999.999936390668 262864330.289899379015 1 60357.930110320 2024-02-17T22:19:21.531606+00:00 19994330.290062837303 27870000.000014603138 262864330.290073752403 1 60357.930121900 2024-02-17T22:19:22.532108+00:00 19994330.289941478521 27870000.000012133271 262864330.289949923754 1 60357.930133429 2024-02-17T22:19:23.528289+00:00 19994330.290046006441 27870000.000063177198 262864330.290105491877 1 60357.930144982 2024-02-17T22:19:24.526482+00:00 19994330.289866589010 27870000.000013668090 262864330.289876580238 1 60357.930156583 2024-02-17T22:19:25.528821+00:00 19994330.289803266525 27870000.000034455210 262864330.289834022522 1 60357.930168229 2024-02-17T22:19:26.535013+00:00 19994330.289928581566 27870000.000014036894 262864330.289938926697 1 60357.930179702 2024-02-17T22:19:27.526262+00:00 19994330.290243022144 27870000.000013675541 262864330.290253013372 1 60357.930191295 2024-02-17T22:19:28.527870+00:00 19994330.289946798235 27869999.999965667725 262864330.289908766747 1 60357.930202794 2024-02-17T22:19:29.521429+00:00 19994330.289998374879 27869999.999961469322 262864330.289956152439 1 60357.930214425 2024-02-17T22:19:30.526330+00:00 19994330.290037415922 27869999.999916069210 262864330.289949804544 1 60357.930226053 2024-02-17T22:19:31.530967+00:00 19994330.290050540119 27869999.999982096255 262864330.290028929710 1 60357.930237847 2024-02-17T22:19:32.550008+00:00 19994330.289849665016 27869999.999953582883 262864330.289799541235 1 60357.930249275 2024-02-17T22:19:33.537383+00:00 19994330.290033262223 27870000.000048521906 262864330.290078073740 1 60357.930260711 2024-02-17T22:19:34.525455+00:00 19994330.289991259575 27870000.000054631382 262864330.290042191744 1 60357.930272389 2024-02-17T22:19:35.534414+00:00 19994330.290027178824 27869999.999990783632 262864330.290014266968 1 60357.930283887 2024-02-17T22:19:36.527885+00:00 19994330.290045212954 27870000.000059049577 262864330.290100544691 1 60357.930295534 2024-02-17T22:19:37.534178+00:00 19994330.290152713656 27870000.000032622367 262864330.290181636810 1 60357.930307035 2024-02-17T22:19:38.527806+00:00 19994330.289872694761 27870000.000033449382 262864330.289902448654 1 60357.930318638 2024-02-17T22:19:39.530343+00:00 19994330.290090989321 27870000.000009190291 262864330.290096461773 1 60357.930330141 2024-02-17T22:19:40.524152+00:00 19994330.289728507400 27869999.999955818057 262864330.289680659771 1 60357.930341685 2024-02-17T22:19:41.521550+00:00 19994330.289973434061 27869999.999989077449 262864330.289958834648 1 60357.930353383 2024-02-17T22:19:42.532255+00:00 19994330.290124978870 27869999.999960970134 262864330.290082246065 1 60357.930364919 2024-02-17T22:19:43.529029+00:00 19994330.290295861661 27870000.000039782375 262864330.290331959724 1 60357.930376476 2024-02-17T22:19:44.527524+00:00 19994330.289878074080 27870000.000003397465 262864330.289877772331 1 60357.930388185 2024-02-17T22:19:45.539209+00:00 19994330.289836343378 27870000.000057455152 262864330.289890110493 1 60357.930399652 2024-02-17T22:19:46.529918+00:00 19994330.290149562061 27870000.000057082623 262864330.290202945471 1 60357.930411329 2024-02-17T22:19:47.538847+00:00 19994330.289927482605 27870000.000017248094 262864330.289941042662 1 60357.930422735 2024-02-17T22:19:48.524319+00:00 19994330.289806127548 27870000.000035960227 262864330.289838403463 1 60357.930434503 2024-02-17T22:19:49.541011+00:00 19994330.290236357599 27869999.999982878566 262864330.290215551853 1 60357.930446095 2024-02-17T22:19:50.542609+00:00 19994330.289714030921 27869999.999963741750 262864330.289674073458 1 60357.930457548 2024-02-17T22:19:51.532177+00:00 19994330.289813060313 27869999.999977868050 262864330.289787232876 1 60357.930469111 2024-02-17T22:19:52.531133+00:00 19994330.290129154921 27869999.999927159399 262864330.290052622557 1 60357.930480783 2024-02-17T22:19:53.539675+00:00 19994330.289790216833 27869999.999995186925 262864330.289781689644 1 60357.930492306 2024-02-17T22:19:54.535209+00:00 19994330.290208671242 27870000.000014662743 262864330.290219634771 1 60357.930503875 2024-02-17T22:19:55.534826+00:00 19994330.289860114455 27870000.000021666288 262864330.289878070354 1 60357.930515526 2024-02-17T22:19:56.541424+00:00 19994330.289996869862 27870000.000048726797 262864330.290041893721 1 60357.930527046 2024-02-17T22:19:57.536763+00:00 19994330.290054172277 27870000.000077228993 262864330.290127694607 1 60357.930538566 2024-02-17T22:19:58.532122+00:00 19994330.289894156158 27870000.000040017068 262864330.289930492640 1 60357.930550242 2024-02-17T22:19:59.540920+00:00 19994330.290018640459 27869999.999967150390 262864330.289982110262 1 60357.930561649 2024-02-17T22:20:00.526477+00:00 19994330.290016923100 27870000.000021837652 262864330.290035068989 1 60357.930573734 2024-02-17T22:20:01.570679+00:00 19994330.289913769811 27870000.000009432435 262864330.289919495583 1 60357.930584987 2024-02-17T22:20:02.542896+00:00 19994330.290111273527 27869999.999909035861 262864330.290016621351 1 60357.930596417 2024-02-17T22:20:03.530445+00:00 19994330.290043350309 27869999.999961443245 262864330.290001094341 1 60357.930608014 2024-02-17T22:20:04.532375+00:00 19994330.290029484779 27869999.999988626689 262864330.290014415979 1 60357.930619672 2024-02-17T22:20:05.539674+00:00 19994330.290311854333 27869999.999996632338 262864330.290304780006 1 60357.930631052 2024-02-17T22:20:06.522848+00:00 19994330.289668865502 27870000.000010702759 262864330.289675861597 1 60357.930642708 2024-02-17T22:20:07.529953+00:00 19994330.290060948581 27870000.000026829541 262864330.290084064007 1 60357.930654280 2024-02-17T22:20:08.529790+00:00 19994330.289925951511 27870000.000023540109 262864330.289945811033 1 60357.930665838 2024-02-17T22:20:09.528422+00:00 19994330.290004268289 27870000.000011477619 262864330.290012061596 1 60357.930677403 2024-02-17T22:20:10.527599+00:00 19994330.289982680231 27870000.000006113201 262864330.289985090494 1 60357.930688932 2024-02-17T22:20:11.523682+00:00 19994330.290053538978 27870000.000045400113 262864330.290095239878 1 60357.930700550 2024-02-17T22:20:12.527558+00:00 19994330.289914164692 27869999.999948259443 262864330.289858728647 1 60357.930712206 2024-02-17T22:20:13.534604+00:00 19994330.289828054607 27869999.999937981367 262864330.289762347937 1 60357.930723756 2024-02-17T22:20:14.532518+00:00 19994330.289783157408 27869999.999951280653 262864330.289730727673 1 60357.930735209 2024-02-17T22:20:15.522099+00:00 19994330.289891794324 27869999.999996330589 262864330.289884448051 1 60357.930746852 2024-02-17T22:20:16.528074+00:00 19994330.290094431490 27869999.999977685511 262864330.290068417788 1 60357.930758338 2024-02-17T22:20:17.520393+00:00 19994330.289723075926 27870000.000043939799 262864330.289763301611 1 60357.930769917 2024-02-17T22:20:18.520840+00:00 19994330.289743468165 27870000.000061292201 262864330.289801061153 1 60357.930781510 2024-02-17T22:20:19.522437+00:00 19994330.290295384824 27870000.000056859106 262864330.290348559618 1 60357.930793297 2024-02-17T22:20:20.540921+00:00 19994330.289915289730 27870000.000013329089 262864330.289924919605 1 60357.930804731 2024-02-17T22:20:21.528751+00:00 19994330.289860345423 27869999.999978829175 262864330.289835482836 1 60357.930816228 2024-02-17T22:20:22.522068+00:00 19994330.289965070784 27869999.999941993505 262864330.289903372526 1 60357.930828135 2024-02-17T22:20:23.550814+00:00 19994330.290061902255 27869999.999988555908 262864330.290046751499 1 60357.930839378 2024-02-17T22:20:24.522281+00:00 19994330.290029846132 27869999.999936871231 262864330.289963036776 1 60357.930850992 2024-02-17T22:20:25.525701+00:00 19994330.289885919541 27869999.999941155314 262864330.289823383093 1 60357.930862586 2024-02-17T22:20:26.527394+00:00 19994330.289854619652 27869999.999978519976 262864330.289829432964 1 60357.930874088 2024-02-17T22:20:27.521175+00:00 19994330.290104340762 27869999.999966442585 262864330.290067076683 1 60357.930885702 2024-02-17T22:20:28.524687+00:00 19994330.289849516004 27870000.000051844865 262864330.289897680283 1 60357.930897267 2024-02-17T22:20:29.523850+00:00 19994330.290042467415 27870000.000031158328 262864330.290069937706 1 60357.930908815 2024-02-17T22:20:30.521636+00:00 19994330.289906702936 27870000.000055771321 262864330.289958775043 1 60357.930920389 2024-02-17T22:20:31.521628+00:00 19994330.289964534342 27870000.000003870577 262864330.289964705706 1 60357.930932009 2024-02-17T22:20:32.525560+00:00 19994330.290093407035 27869999.999964132905 262864330.290053844452 1 60357.930943543 2024-02-17T22:20:33.522130+00:00 19994330.289702273905 27870000.000006560236 262864330.289705127478 1 60357.930955089 2024-02-17T22:20:34.519646+00:00 19994330.290110059083 27869999.999967414886 262864330.290073782206 1 60357.930966730 2024-02-17T22:20:35.525476+00:00 19994330.290218695998 27869999.999970898032 262864330.290185928345 1 60357.930978295 2024-02-17T22:20:36.524682+00:00 19994330.289834357798 27869999.999934498221 262864330.289765149355 1 60357.930989832 2024-02-17T22:20:37.521465+00:00 19994330.289829008281 27869999.999992497265 262864330.289817810059 1 60357.931001390 2024-02-17T22:20:38.520130+00:00 19994330.290186278522 27869999.999999113381 262864330.290181696415 1 60357.931013044 2024-02-17T22:20:39.526977+00:00 19994330.289978213608 27870000.000073052943 262864330.290047556162 1 60357.931024635 2024-02-17T22:20:40.528431+00:00 19994330.289880756289 27870000.000025831163 262864330.289902895689 1 60357.931036223 2024-02-17T22:20:41.529689+00:00 19994330.290209788829 27870000.000034015626 262864330.290240108967 1 60357.931047713 2024-02-17T22:20:42.522401+00:00 19994330.289895731956 27870000.000023938715 262864330.289915978909 1 60357.931059275 2024-02-17T22:20:43.521320+00:00 19994330.290028937161 27870000.000021573156 262864330.290046811104 1 60357.931070873 2024-02-17T22:20:44.523393+00:00 19994330.289839316159 27869999.999957505614 262864330.289793133736 1 60357.931082422 2024-02-17T22:20:45.521255+00:00 19994330.290076989681 27869999.999989807606 262864330.290063112974 1 60357.931094008 2024-02-17T22:20:46.522312+00:00 19994330.290084030479 27869999.999946795404 262864330.290027141571 1 60357.931105562 2024-02-17T22:20:47.520494+00:00 19994330.289777621627 27869999.999988038093 262864330.289761960506 1 60357.931117237 2024-02-17T22:20:48.529236+00:00 19994330.289811775088 27869999.999988339841 262864330.289796411991 1 60357.931128777 2024-02-17T22:20:49.526295+00:00 19994330.290105912834 27869999.999984487891 262864330.290086716413 1 60357.931140326 2024-02-17T22:20:50.524198+00:00 19994330.290006440133 27870000.000040005893 262864330.290042728186 1 60357.931151905 2024-02-17T22:20:51.524593+00:00 19994330.290200565010 27870000.000044915825 262864330.290241777897 1 60357.931163567 2024-02-17T22:20:52.532183+00:00 19994330.289892993867 27869999.999953467399 262864330.289842784405 1 60357.931175005 2024-02-17T22:20:53.520458+00:00 19994330.289894860238 27870000.000036660582 262864330.289927810431 1 60357.931186602 2024-02-17T22:20:54.522358+00:00 19994330.289787739515 27870000.000005956739 262864330.289790004492 1 60357.931198168 2024-02-17T22:20:55.521686+00:00 19994330.290079936385 27869999.999954625964 262864330.290030896664 1 60357.931209768 2024-02-17T22:20:56.523942+00:00 19994330.289887212217 27869999.999939661473 262864330.289823174477 1 60357.931221325 2024-02-17T22:20:57.522492+00:00 19994330.290007472038 27869999.999960187823 262864330.289963960648 1 60357.931232895 2024-02-17T22:20:58.522152+00:00 19994330.290076896548 27870000.000017769635 262864330.290090978146 1 60357.931244478 2024-02-17T22:20:59.522895+00:00 19994330.290170386434 27870000.000000078231 262864330.290166795254 1 60357.931256068 2024-02-17T22:21:00.524295+00:00 19994330.289738789201 27870000.000020060688 262864330.289755165577 1 60357.931267651 2024-02-17T22:21:01.525066+00:00 19994330.289997566491 27870000.000031452626 262864330.290025323629 1 60357.931279224 2024-02-17T22:21:02.524967+00:00 19994330.290330689400 27870000.000003129244 262864330.290330111980 1 60357.931290769 2024-02-17T22:21:03.522480+00:00 19994330.289936039597 27870000.000038214028 262864330.289970546961 1 60357.931302330 2024-02-17T22:21:04.521350+00:00 19994330.289920032024 27870000.000008493662 262864330.289924830198 1 60357.931313914 2024-02-17T22:21:05.522202+00:00 19994330.290010463446 27869999.999981224537 262864330.289987981319 1 60357.931325510 2024-02-17T22:21:06.524096+00:00 19994330.289840776473 27869999.999905563891 262864330.289742648602 1 60357.931337046 2024-02-17T22:21:07.520774+00:00 19994330.290120482445 27869999.999969009310 262864330.290085792542 1 60357.931348652 2024-02-17T22:21:08.523481+00:00 19994330.289940204471 27869999.999955438077 262864330.289891958237 1 60357.931360268 2024-02-17T22:21:09.527104+00:00 19994330.290047500283 27870000.000017091632 262864330.290060907602 1 60357.931371797 2024-02-17T22:21:10.523258+00:00 19994330.290109843016 27869999.999991446733 262864330.290097594261 1 60357.931383381 2024-02-17T22:21:11.524081+00:00 19994330.289862927049 27869999.999984737486 262864330.289843976498 1 60357.931394980 2024-02-17T22:21:12.526303+00:00 19994330.289860893041 27870000.000034097582 262864330.289891302586 1 60357.931406541 2024-02-17T22:21:13.525115+00:00 19994330.290153600276 27870000.000006910414 262864330.290156811476 1 60357.931418069 2024-02-17T22:21:14.521123+00:00 19994330.290047068149 27870000.000022228807 262864330.290065616369 1 60357.931429633 2024-02-17T22:21:15.520334+00:00 19994330.289877764881 27869999.999980621040 262864330.289854705334 1 60357.931441211 2024-02-17T22:21:16.520628+00:00 19994330.289608117193 27869999.999982815236 262864330.289587229490 1 60357.931452820 2024-02-17T22:21:17.523630+00:00 19994330.289902836084 27869999.999969851226 262864330.289868980646 1 60357.931464376 2024-02-17T22:21:18.522073+00:00 19994330.289805550128 27869999.999969746917 262864330.289771616459 1 60357.931476007 2024-02-17T22:21:19.527006+00:00 19994330.290166329592 27870000.000042498112 262864330.290205121040 1 60357.931487515 2024-02-17T22:21:20.521245+00:00 19994330.289737239480 27869999.999951016158 262864330.289684534073 1 60357.931499092 2024-02-17T22:21:21.521561+00:00 19994330.290099103004 27870000.000030986965 262864330.290126413107 1 60357.931510670 2024-02-17T22:21:22.521873+00:00 19994330.290028832853 27870000.000062528998 262864330.290087670088 1 60357.931522260 2024-02-17T22:21:23.523322+00:00 19994330.290079828352 27870000.000025391579 262864330.290101528168 1 60357.931533871 2024-02-17T22:21:24.526421+00:00 19994330.290075115860 27870000.000005081296 262864330.290076494217 1 60357.931545422 2024-02-17T22:21:25.524451+00:00 19994330.289854072034 27870000.000059105456 262864330.289909482002 1 60357.931556970 2024-02-17T22:21:26.522187+00:00 19994330.290029980242 27870000.000036403537 262864330.290062695742 1 60357.931568674 2024-02-17T22:21:27.533419+00:00 19994330.289998061955 27869999.999996941537 262864330.289991289377 1 60357.931580348 2024-02-17T22:21:28.542070+00:00 19994330.290041595697 27870000.000014010817 262864330.290051907301 1 60357.931591761 2024-02-17T22:21:29.528201+00:00 19994330.290006261319 27869999.999983191490 262864330.289985746145 1 60357.931603426 2024-02-17T22:21:30.535964+00:00 19994330.290126204491 27869999.999970972538 262864330.290093481541 1 60357.931615020 2024-02-17T22:21:31.537698+00:00 19994330.289921656251 27869999.999997325242 262864330.289915263653 1 60357.931626438 2024-02-17T22:21:32.524208+00:00 19994330.290020979941 27869999.999975983053 262864330.289993256330 1 60357.931637999 2024-02-17T22:21:33.523102+00:00 19994330.289845108986 27869999.999997552484 262864330.289838969707 1 60357.931649616 2024-02-17T22:21:34.526787+00:00 19994330.290020722896 27870000.000041808933 262864330.290058851242 1 60357.931661119 2024-02-17T22:21:35.520654+00:00 19994330.289832100272 27870000.000019565225 262864330.289847970009 1 60357.931672694 2024-02-17T22:21:36.520736+00:00 19994330.290108505636 27869999.999988507479 262864330.290093302727 1 60357.931684291 2024-02-17T22:21:37.522782+00:00 19994330.290063239634 27870000.000022683293 262864330.290082216263 1 60357.931695855 2024-02-17T22:21:38.521915+00:00 19994330.290033645928 27869999.999998833984 262864330.290028780699 1 60357.931707686 2024-02-17T22:21:39.544073+00:00 19994330.289399825037 27869999.999971702695 262864330.289367824793 1 60357.931719010 2024-02-17T22:21:40.522444+00:00 19994330.290185999125 27869999.999943330884 262864330.290125608444 1 60357.931730662 2024-02-17T22:21:41.529187+00:00 19994330.289731681347 27869999.999995026737 262864330.289723008871 1 60357.931742210 2024-02-17T22:21:42.526946+00:00 19994330.289877120405 27869999.999989766628 262864330.289863198996 1 60357.931753989 2024-02-17T22:21:43.544653+00:00 19994330.289903514087 27869999.999998327345 262864330.289898157120 1 60357.931765370 2024-02-17T22:21:44.527958+00:00 19994330.290236774832 27870000.000065241009 262864330.290298312902 1 60357.931776967 2024-02-17T22:21:45.529969+00:00 19994330.289926823229 27870000.000067397952 262864330.289990544319 1 60357.931788662 2024-02-17T22:21:46.540428+00:00 19994330.289908487350 27870000.000011604279 262864330.289916396141 1 60357.931800106 2024-02-17T22:21:47.529100+00:00 19994330.289876427501 27870000.000104948878 262864330.289977699518 1 60357.931811889 2024-02-17T22:21:48.547169+00:00 19994330.290003444999 27870000.000006724149 262864330.290006488562 1 60357.931823193 2024-02-17T22:21:49.523884+00:00 19994330.290050856769 27869999.999991402030 262864330.290038585663 1 60357.931834987 2024-02-17T22:21:50.542902+00:00 19994330.289873465896 27869999.999975346029 262864330.289845108986 1 60357.931846362 2024-02-17T22:21:51.525654+00:00 19994330.290021546185 27869999.999991875142 262864330.290009707212 1 60357.931858021 2024-02-17T22:21:52.533011+00:00 19994330.289943035692 27869999.999978408217 262864330.289917767048 1 60357.931869578 2024-02-17T22:21:53.531522+00:00 19994330.290113747120 27869999.999943133444 262864330.290053188801 1 60357.931881137 2024-02-17T22:21:54.530271+00:00 19994330.289871592075 27870000.000008989125 262864330.289876908064 1 60357.931892742 2024-02-17T22:21:55.532900+00:00 19994330.289786621928 27870000.000044494867 262864330.289827406406 1 60357.931904302 2024-02-17T22:21:56.531680+00:00 19994330.289559900761 27870000.000054053962 262864330.289610266685 1 60357.931915797 2024-02-17T22:21:57.524865+00:00 19994330.290211826563 27870000.000015195459 262864330.290223330259 1 60357.931927460 2024-02-17T22:21:58.532555+00:00 19994330.289993200451 27870000.000026728958 262864330.290016233921 1 60357.931939019 2024-02-17T22:21:59.531275+00:00 19994330.289989210665 27869999.999993316829 262864330.289978832006 1 60357.931950689 2024-02-17T22:22:00.539569+00:00 19994330.289829250425 27869999.999975457788 262864330.289801001549 1 60357.931962092 2024-02-17T22:22:01.524789+00:00 19994330.289878651500 27869999.999946121126 262864330.289821088314 1 60357.931973734 2024-02-17T22:22:02.530664+00:00 19994330.289893135428 27869999.999963305891 262864330.289852738380 1 60357.931985274 2024-02-17T22:22:03.527646+00:00 19994330.290229760110 27870000.000014457852 262864330.290240526199 1 60357.931996867 2024-02-17T22:22:04.529284+00:00 19994330.290079902858 27869999.999970689416 262864330.290046870708 1 60357.932008414 2024-02-17T22:22:05.526987+00:00 19994330.289780084044 27869999.999987937510 262864330.289764314890 1 60357.932020017 2024-02-17T22:22:06.529456+00:00 19994330.290082264692 27870000.000011600554 262864330.290090173483 1 60357.932031563 2024-02-17T22:22:07.527097+00:00 19994330.290152613074 27869999.999990753829 262864330.290139675140 1 60357.932043141 2024-02-17T22:22:08.527369+00:00 19994330.290212221444 27870000.000053305179 262864330.290261834860 1 60357.932054759 2024-02-17T22:22:09.531231+00:00 19994330.289885248989 27870000.000032078475 262864330.289913624525 1 60357.932066254 2024-02-17T22:22:10.524321+00:00 19994330.289701089263 27869999.999969769269 262864330.289667189121 1 60357.932077850 2024-02-17T22:22:11.526234+00:00 19994330.290301866829 27870000.000004559755 262864330.290302723646 1 60357.932089435 2024-02-17T22:22:12.527211+00:00 19994330.289831437171 27869999.999933689833 262864330.289761424065 1 60357.932101067 2024-02-17T22:22:13.532178+00:00 19994330.290144499391 27869999.999992311001 262864330.290133118629 1 60357.932112520 2024-02-17T22:22:14.521708+00:00 19994330.289880786091 27869999.999951831996 262864330.289828926325 1 60357.932124092 2024-02-17T22:22:15.521527+00:00 19994330.289933692664 27869999.999981548637 262864330.289911538363 1 60357.932135660 2024-02-17T22:22:16.520994+00:00 19994330.290056798607 27870000.000013731420 262864330.290066838264 1 60357.932147255 2024-02-17T22:22:17.522834+00:00 19994330.290043473244 27870000.000063687563 262864330.290103465319 1 60357.932158972 2024-02-17T22:22:18.535145+00:00 19994330.289955466986 27869999.999990265816 262864330.289942026138 1 60357.932170420 2024-02-17T22:22:19.524269+00:00 19994330.289998292923 27870000.000013399869 262864330.290008008480 1 60357.932181953 2024-02-17T22:22:20.520702+00:00 19994330.290101420134 27870000.000021412969 262864330.290119111538 1 60357.932193585 2024-02-17T22:22:21.525703+00:00 19994330.289975538850 27870000.000013127923 262864330.289984941483 1 60357.932205113 2024-02-17T22:22:22.521714+00:00 19994330.289779797196 27869999.999976150692 262864330.289752244949 1 60357.932216756 2024-02-17T22:22:23.527723+00:00 19994330.289873518050 27869999.999970044941 262864330.289839863777 1 60357.932228284 2024-02-17T22:22:24.523748+00:00 19994330.290027797222 27869999.999936919659 262864330.289961010218 1 60357.932239927 2024-02-17T22:22:25.529683+00:00 19994330.289982285351 27869999.999988902360 262864330.289967507124 1 60357.932251397 2024-02-17T22:22:26.520648+00:00 19994330.289980180562 27869999.999951198697 262864330.289927661419 1 60357.932262973 2024-02-17T22:22:27.520911+00:00 19994330.289930023253 27869999.999943852425 262864330.289870172739 1 60357.932274580 2024-02-17T22:22:28.523748+00:00 19994330.290282201022 27870000.000055406243 262864330.290333896875 1 60357.932286132 2024-02-17T22:22:29.521820+00:00 19994330.289845183492 27870000.000079795718 262864330.289921283722 1 60357.932297714 2024-02-17T22:22:30.522449+00:00 19994330.289876598865 27870000.000089362264 262864330.289962261915 1 60357.932309275 2024-02-17T22:22:31.521351+00:00 19994330.289972752333 27870000.000003192574 262864330.289972245693 1 60357.932320843 2024-02-17T22:22:32.520783+00:00 19994330.289844766259 27870000.000014938414 262864330.289856016636 1 60357.932332413 2024-02-17T22:22:33.520468+00:00 19994330.289944037795 27870000.000006556511 262864330.289946913719 1 60357.932343980 2024-02-17T22:22:34.519890+00:00 19994330.289875999093 27869999.999996937811 262864330.289869248867 1 60357.932355560 2024-02-17T22:22:35.520376+00:00 19994330.290087781847 27869999.999945696443 262864330.290029793978 1 60357.932367188 2024-02-17T22:22:36.525071+00:00 19994330.289914842695 27869999.999967411160 262864330.289878547192 1 60357.932378724 2024-02-17T22:22:37.521743+00:00 19994330.289871461689 27869999.999986104667 262864330.289853870869 1 60357.932390302 2024-02-17T22:22:38.522098+00:00 19994330.290105141699 27870000.000046659261 262864330.290148109198 1 60357.932401842 2024-02-17T22:22:39.519100+00:00 19994330.289908602834 27870000.000040315092 262864330.289945244789 1 60357.932413429 2024-02-17T22:22:40.520312+00:00 19994330.290196228772 27870000.000090319663 262864330.290282875299 1 60357.932425018 2024-02-17T22:22:41.521537+00:00 19994330.289956212044 27869999.999982643872 262864330.289935171604 1 60357.932436598 2024-02-17T22:22:42.522085+00:00 19994330.289881035686 27870000.000027496368 262864330.289904832840 1 60357.932448175 2024-02-17T22:22:43.522345+00:00 19994330.290087088943 27869999.999999992549 262864330.290083408356 1 60357.932459788 2024-02-17T22:22:44.525674+00:00 19994330.290001440793 27869999.999954249710 262864330.289952009916 1 60357.932471355 2024-02-17T22:22:45.525115+00:00 19994330.290045347065 27869999.999933917075 262864330.289975583553 1 60357.932482889 2024-02-17T22:22:46.521624+00:00 19994330.290003422648 27869999.999982360750 262864330.289982080460 1 60357.932494496 2024-02-17T22:22:47.524434+00:00 19994330.290287233889 27869999.999992411584 262864330.290275931358 1 60357.932506035 2024-02-17T22:22:48.521409+00:00 19994330.289973214269 27869999.999989647418 262864330.289959192276 1 60357.932517610 2024-02-17T22:22:49.521522+00:00 19994330.290120881051 27870000.000024437904 262864330.290141612291 1 60357.932529186 2024-02-17T22:22:50.521644+00:00 19994330.289972476661 27870000.000041071326 262864330.290009856224 1 60357.932540751 2024-02-17T22:22:51.520864+00:00 19994330.289931330830 27870000.000046785921 262864330.289974421263 1 60357.932552474 2024-02-17T22:22:52.533721+00:00 19994330.290013965219 27870000.000073101372 262864330.290083378553 1 60357.932563989 2024-02-17T22:22:53.528647+00:00 19994330.289766456932 27869999.999988209456 262864330.289750963449 1 60357.932575478 2024-02-17T22:22:54.521289+00:00 19994330.289898052812 27869999.999978713691 262864330.289873063564 1 60357.932587104 2024-02-17T22:22:55.525759+00:00 19994330.289852034301 27870000.000001903623 262864330.289850234985 1 60357.932598689 2024-02-17T22:22:56.526702+00:00 19994330.289952274412 27869999.999963823706 262864330.289912402630 1 60357.932610279 2024-02-17T22:22:57.528134+00:00 19994330.289887070656 27869999.999926272780 262864330.289809644222 1 60357.932621934 2024-02-17T22:22:58.535121+00:00 19994330.289992433041 27869999.999964118004 262864330.289952844381 1 60357.932633379 2024-02-17T22:22:59.523885+00:00 19994330.290089461952 27870000.000026322901 262864330.290112078190 1 60357.932645112 2024-02-17T22:23:00.537679+00:00 19994330.289909508079 27870000.000002618879 262864330.289908438921 1 60357.932656579 2024-02-17T22:23:01.528397+00:00 19994330.290255859494 27870000.000085093081 262864330.290337264538 1 60357.932668147 2024-02-17T22:23:02.527855+00:00 19994330.289905119687 27870000.000059399754 262864330.289960831404 1 60357.932679643 2024-02-17T22:23:03.521129+00:00 19994330.289784912020 27870000.000065512955 262864330.289846718311 1 60357.932691212 2024-02-17T22:23:04.520754+00:00 19994330.290012482554 27869999.999999091029 262864330.290007889271 1 60357.932702779 2024-02-17T22:23:05.520145+00:00 19994330.290038291365 27869999.999995328486 262864330.290029913187 1 60357.932714409 2024-02-17T22:23:06.524915+00:00 19994330.289938751608 27869999.999973777682 262864330.289908826351 1 60357.932725930 2024-02-17T22:23:07.520327+00:00 19994330.289919812232 27869999.999989639968 262864330.289905756712 1 60357.932737506 2024-02-17T22:23:08.520572+00:00 19994330.289914079010 27869999.999943338335 262864330.289853721857 1 60357.932749102 2024-02-17T22:23:09.522417+00:00 19994330.289822455496 27869999.999995652586 262864330.289814412594 1 60357.932760701 2024-02-17T22:23:10.524523+00:00 19994330.290012173355 27870000.000002942979 262864330.290011435747 1 60357.932772242 2024-02-17T22:23:11.521674+00:00 19994330.290055476129 27869999.999974910170 262864330.290026694536 1 60357.932783809 2024-02-17T22:23:12.521076+00:00 19994330.290030870587 27870000.000042840838 262864330.290070027113 1 60357.932795536 2024-02-17T22:23:13.534299+00:00 19994330.289921138436 27870000.000006191432 262864330.289923638105 1 60357.932807051 2024-02-17T22:23:14.529217+00:00 19994330.289876706898 27870000.000063698739 262864330.289936691523 1 60357.932818853 2024-02-17T22:23:15.548883+00:00 19994330.290104229003 27870000.000019691885 262864330.290120244026 1 60357.932830144 2024-02-17T22:23:16.524462+00:00 19994330.289880823344 27869999.999984327704 262864330.289861440659 1 60357.932841807 2024-02-17T22:23:17.532111+00:00 19994330.290062386543 27869999.999954089522 262864330.290012806654 1 60357.932853505 2024-02-17T22:23:18.542780+00:00 19994330.289865281433 27870000.000014144927 262864330.289875745773 1 60357.932864979 2024-02-17T22:23:19.534155+00:00 19994330.289917107671 27869999.999950375408 262864330.289863795042 1 60357.932876525 2024-02-17T22:23:20.531760+00:00 19994330.289865955710 27869999.999995380640 262864330.289857625961 1 60357.932888015 2024-02-17T22:23:21.524480+00:00 19994330.290173374116 27869999.999986208975 262864330.290155887604 1 60357.932899578 2024-02-17T22:23:22.523598+00:00 19994330.289683774114 27869999.999995615333 262864330.289675712585 1 60357.932911332 2024-02-17T22:23:23.539048+00:00 19994330.290006071329 27870000.000049568713 262864330.290051937103 1 60357.932922774 2024-02-17T22:23:24.527709+00:00 19994330.290054697543 27869999.999986581504 262864330.290037602186 1 60357.932934443 2024-02-17T22:23:25.535866+00:00 19994330.290021158755 27870000.000053476542 262864330.290070921183 1 60357.932945878 2024-02-17T22:23:26.523863+00:00 19994330.289956260473 27870000.000002812594 262864330.289955377579 1 60357.932957463 2024-02-17T22:23:27.524799+00:00 19994330.290124688298 27869999.999945946038 262864330.290066927671 1 60357.932969005 2024-02-17T22:23:28.522040+00:00 19994330.290094364434 27869999.999982703477 262864330.290073394775 1 60357.932980572 2024-02-17T22:23:29.521432+00:00 19994330.289923522621 27869999.999975502491 262864330.289895325899 1 60357.932992406 2024-02-17T22:23:30.543859+00:00 19994330.289985910058 27869999.999974645674 262864330.289956867695 1 60357.933003792 2024-02-17T22:23:31.527616+00:00 19994330.289998877794 27869999.999995179474 262864330.289990365505 1 60357.933015426 2024-02-17T22:23:32.532824+00:00 19994330.289953291416 27869999.999999184161 262864330.289948791265 1 60357.933026878 2024-02-17T22:23:33.522266+00:00 19994330.289914235473 27870000.000060837716 262864330.289971351624 1 60357.933038524 2024-02-17T22:23:34.528455+00:00 19994330.289684411138 27870000.000023666769 262864330.289704382420 1 60357.933050053 2024-02-17T22:23:35.524543+00:00 19994330.290237888694 27870000.000007379800 262864330.290241599083 1 60357.933061628 2024-02-17T22:23:36.524637+00:00 19994330.290076944977 27870000.000034809113 262864330.290108054876 1 60357.933073283 2024-02-17T22:23:37.531633+00:00 19994330.290079090744 27869999.999998368323 262864330.290073752403 1 60357.933084827 2024-02-17T22:23:38.529087+00:00 19994330.289975248277 27869999.999970573932 262864330.289942145348 1 60357.933096512 2024-02-17T22:23:39.538659+00:00 19994330.289957318455 27869999.999954327941 262864330.289907962084 1 60357.933107921 2024-02-17T22:23:40.524351+00:00 19994330.289834786206 27869999.999963041395 262864330.289794147015 1 60357.933119679 2024-02-17T22:23:41.540281+00:00 19994330.290038887411 27869999.999954897910 262864330.289990097284 1 60357.933131254 2024-02-17T22:23:42.540343+00:00 19994330.289970975369 27869999.999988622963 262864330.289955884218 1 60357.933142724 2024-02-17T22:23:43.531384+00:00 19994330.290042661130 27870000.000064898282 262864330.290103882551 1 60357.933154269 2024-02-17T22:23:44.528858+00:00 19994330.289875023067 27870000.000027671456 262864330.289898991585 1 60357.933165911 2024-02-17T22:23:45.534700+00:00 19994330.290048092604 27870000.000041496009 262864330.290085881948 1 60357.933177499 2024-02-17T22:23:46.535911+00:00 19994330.289929229766 27870000.000029172748 262864330.289954721928 1 60357.933189024 2024-02-17T22:23:47.531645+00:00 19994330.290004301816 27870000.000030629337 262864330.290031254292 1 60357.933200561 2024-02-17T22:23:48.528516+00:00 19994330.290062319487 27870000.000006791204 262864330.290065407753 1 60357.933212189 2024-02-17T22:23:49.533160+00:00 19994330.289988275617 27869999.999981194735 262864330.289965778589 1 60357.933223780 2024-02-17T22:23:50.534578+00:00 19994330.289951011539 27869999.999949898571 262864330.289897203445 1 60357.933235385 2024-02-17T22:23:51.537238+00:00 19994330.290035791695 27869999.999972820282 262864330.290004909039 1 60357.933246809 2024-02-17T22:23:52.524303+00:00 19994330.289755396545 27869999.999992925674 262864330.289744645357 1 60357.933258527 2024-02-17T22:23:53.536719+00:00 19994330.290003001690 27869999.999990601093 262864330.289989918470 1 60357.933270085 2024-02-17T22:23:54.535324+00:00 19994330.289790354669 27869999.999984879047 262864330.289771556854 1 60357.933281599 2024-02-17T22:23:55.530172+00:00 19994330.290060024709 27870000.000072475523 262864330.290128797293 1 60357.933293084 2024-02-17T22:23:56.522478+00:00 19994330.289923772216 27870000.000038791448 262864330.289958894253 1 60357.933304775 2024-02-17T22:23:57.532502+00:00 19994330.289933651686 27870000.000042803586 262864330.289972752333 1 60357.933316252 2024-02-17T22:23:58.524191+00:00 19994330.290191330016 27870000.000033076853 262864330.290220707655 1 60357.933327850 2024-02-17T22:23:59.526275+00:00 19994330.289948180318 27870000.000039555132 262864330.289984047413 1 60357.933339441 2024-02-17T22:24:00.527725+00:00 19994330.289943967015 27869999.999953255057 262864330.289893537760 1 60357.933351178 2024-02-17T22:24:01.541741+00:00 19994330.290136147290 27869999.999952614307 262864330.290085077286 1 60357.933362534 2024-02-17T22:24:02.522907+00:00 19994330.289874419570 27869999.999970361590 262864330.289841115475 1 60357.933374139 2024-02-17T22:24:03.525570+00:00 19994330.290023103356 27869999.999950159341 262864330.289969563484 1 60357.933385708 2024-02-17T22:24:04.525215+00:00 19994330.289767444134 27869999.999987389892 262864330.289751142263 1 60357.933397286 2024-02-17T22:24:05.525471+00:00 19994330.289914648980 27869999.999968145043 262864330.289879083633 1 60357.933408881 2024-02-17T22:24:06.527330+00:00 19994330.289997763932 27869999.999999001622 262864330.289993047714 1 60357.933420420 2024-02-17T22:24:07.524276+00:00 19994330.289857272059 27870000.000002339482 262864330.289855897427 1 60357.933432015 2024-02-17T22:24:08.526090+00:00 19994330.290184721351 27870000.000082742423 262864330.290263772011 1 60357.933443622 2024-02-17T22:24:09.528960+00:00 19994330.290023263544 27870000.000022146851 262864330.290041714907 1 60357.933455207 2024-02-17T22:24:10.529925+00:00 19994330.289899412543 27870000.000043477863 262864330.289939194918 1 60357.933466719 2024-02-17T22:24:11.524474+00:00 19994330.289978187531 27870000.000000748783 262864330.289975225925 1 60357.933478312 2024-02-17T22:24:12.526135+00:00 19994330.290047481656 27869999.999988820404 262864330.290032625198 1 60357.933489841 2024-02-17T22:24:13.522252+00:00 19994330.289933893830 27870000.000002298504 262864330.289932489395 1 60357.933501408 2024-02-17T22:24:14.521630+00:00 19994330.290131833404 27869999.999943483621 262864330.290071636438 1 60357.933513007 2024-02-17T22:24:15.523814+00:00 19994330.290083639324 27869999.999971129000 262864330.290051072836 1 60357.933524583 2024-02-17T22:24:16.523952+00:00 19994330.290015783161 27870000.000043567270 262864330.290055662394 1 60357.933536114 2024-02-17T22:24:17.520259+00:00 19994330.289944160730 27870000.000019501895 262864330.289959967136 1 60357.933547932 2024-02-17T22:24:18.541278+00:00 19994330.290016308427 27870000.000042919070 262864330.290055513382 1 60357.933559297 2024-02-17T22:24:19.523256+00:00 19994330.290106769651 27870000.000026162714 262864330.290129244328 1 60357.933570828 2024-02-17T22:24:20.519565+00:00 19994330.289861943573 27870000.000017944723 262864330.289876192808 1 60357.933582446 2024-02-17T22:24:21.523346+00:00 19994330.289899017662 27870000.000006005168 262864330.289901345968 1 60357.933594069 2024-02-17T22:24:22.527600+00:00 19994330.290032774210 27869999.999960944057 262864330.289990037680 1 60357.933605568 2024-02-17T22:24:23.521121+00:00 19994330.289931844920 27869999.999994467944 262864330.289922595024 1 60357.933617138 2024-02-17T22:24:24.520709+00:00 19994330.290062673390 27869999.999967571348 262864330.290026545525 1 60357.933628731 2024-02-17T22:24:25.522354+00:00 19994330.289825141430 27869999.999997712672 262864330.289819151163 1 60357.933640313 2024-02-17T22:24:26.523094+00:00 19994330.289889153093 27869999.999968416989 262864330.289853870869 1 60357.933651860 2024-02-17T22:24:27.520695+00:00 19994330.290199577808 27870000.000003755093 262864330.290199637413 1 60357.933663445 2024-02-17T22:24:28.521655+00:00 19994330.289979256690 27870000.000052176416 262864330.290027737617 1 60357.933675221 2024-02-17T22:24:29.539106+00:00 19994330.290223702788 27870000.000018365681 262864330.290238380432 1 60357.933686733 2024-02-17T22:24:30.533728+00:00 19994330.289802271873 27870000.000001739711 262864330.289800316095 1 60357.933698187 2024-02-17T22:24:31.523322+00:00 19994330.290070671588 27869999.999963775277 262864330.290030747652 1 60357.933709716 2024-02-17T22:24:32.519471+00:00 19994330.289767175913 27869999.999993596226 262864330.289757072926 1 60357.933721303 2024-02-17T22:24:33.520622+00:00 19994330.289825692773 27869999.999992672354 262864330.289814651012 1 60357.933732878 2024-02-17T22:24:34.520711+00:00 19994330.290056195110 27869999.999941531569 262864330.289994031191 1 60357.933744468 2024-02-17T22:24:35.522018+00:00 19994330.289996579289 27870000.000012867153 262864330.290005743504 1 60357.933756087 2024-02-17T22:24:36.525866+00:00 19994330.289907328784 27869999.999964509159 262864330.289868146181 1 60357.933767638 2024-02-17T22:24:37.523946+00:00 19994330.290043074638 27869999.999982010573 262864330.290021389723 1 60357.933779319 2024-02-17T22:24:38.533156+00:00 19994330.289915282279 27870000.000047627836 262864330.289959222078 1 60357.933790757 2024-02-17T22:24:39.521415+00:00 19994330.290081534535 27870000.000076286495 262864330.290154129267 1 60357.933802391 2024-02-17T22:24:40.526582+00:00 19994330.289936274290 27870000.000034861267 262864330.289967447519 1 60357.933813989 2024-02-17T22:24:41.528666+00:00 19994330.289909426123 27870000.000076159835 262864330.289981901646 1 60357.933825545 2024-02-17T22:24:42.527144+00:00 19994330.289841726422 27869999.999976295978 262864330.289814352989 1 60357.933837065 2024-02-17T22:24:43.522395+00:00 19994330.290098045021 27869999.999986708164 262864330.290081053972 1 60357.933848646 2024-02-17T22:24:44.523005+00:00 19994330.289978496730 27869999.999957125634 262864330.289931923151 1 60357.933860195 2024-02-17T22:24:45.520880+00:00 19994330.290029369295 27869999.999952033162 262864330.289977699518 1 60357.933871792 2024-02-17T22:24:46.522822+00:00 19994330.290050212294 27869999.999972581863 262864330.290019094944 1 60357.933883378 2024-02-17T22:24:47.523878+00:00 19994330.289878707379 27869999.999998599291 262864330.289873600006 1 60357.933894912 2024-02-17T22:24:48.520366+00:00 19994330.289948917925 27869999.999937448651 262864330.289882659912 1 60357.933906484 2024-02-17T22:24:49.520271+00:00 19994330.289746578783 27870000.000047549605 262864330.289790451527 1 60357.933918054 2024-02-17T22:24:50.519898+00:00 19994330.290031258017 27870000.000057637691 262864330.290085196495 1 60357.933929700 2024-02-17T22:24:51.526108+00:00 19994330.290024347603 27870000.000041652471 262864330.290062308311 1 60357.933941342 2024-02-17T22:24:52.531978+00:00 19994330.290238529444 27870000.000067096204 262864330.290301918983 1 60357.933952975 2024-02-17T22:24:53.537043+00:00 19994330.289926011115 27870000.000003352761 262864330.289925664663 1 60357.933964520 2024-02-17T22:24:54.534547+00:00 19994330.290005072951 27869999.999989170581 262864330.289990544319 1 60357.933976016 2024-02-17T22:24:55.527805+00:00 19994330.289828650653 27869999.999946851283 262864330.289771825075 1 60357.933987660 2024-02-17T22:24:56.533839+00:00 19994330.289992909878 27869999.999995872378 262864330.289985090494 1 60357.933999224 2024-02-17T22:24:57.532912+00:00 19994330.290008548647 27869999.999985173345 262864330.289990007877 1 60357.934010678 2024-02-17T22:24:58.522581+00:00 19994330.290021229535 27869999.999941796064 262864330.289959341288 1 60357.934022326 2024-02-17T22:24:59.529009+00:00 19994330.289943419397 27869999.999986141920 262864330.289925873280 1 60357.934033910 2024-02-17T22:25:00.529842+00:00 19994330.289976153523 27870000.000066641718 262864330.290039092302 1 60357.934045792 2024-02-17T22:25:01.556403+00:00 19994330.289948664606 27870000.000006120652 262864330.289951086044 1 60357.934057090 2024-02-17T22:25:02.532543+00:00 19994330.290103696287 27870000.000051505864 262864330.290151506662 1 60357.934068761 2024-02-17T22:25:03.540961+00:00 19994330.290058758110 27870000.000016223639 262864330.290071278811 1 60357.934080251 2024-02-17T22:25:04.533705+00:00 19994330.289615124464 27870000.000020019710 262864330.289631456137 1 60357.934091804 2024-02-17T22:25:05.531852+00:00 19994330.290177803487 27870000.000005338341 262864330.290179431438 1 60357.934103411 2024-02-17T22:25:06.534659+00:00 19994330.290060296655 27869999.999953314662 262864330.290009915829 1 60357.934114926 2024-02-17T22:25:07.529631+00:00 19994330.289983611554 27869999.999952513725 262864330.289932429790 1 60357.934126418 2024-02-17T22:25:08.522479+00:00 19994330.289818245918 27869999.999950006604 262864330.289764553308 1 60357.934137978 2024-02-17T22:25:09.521255+00:00 19994330.290045298636 27870000.000017430633 262864330.290059030056 1 60357.934149636 2024-02-17T22:25:10.528588+00:00 19994330.289824932814 27869999.999968800694 262864330.289790034294 1 60357.934161191 2024-02-17T22:25:11.526892+00:00 19994330.289989534765 27870000.000022474676 262864330.290008306503 1 60357.934172850 2024-02-17T22:25:12.534218+00:00 19994330.289899293333 27870000.000078786165 262864330.289974391460 1 60357.934184313 2024-02-17T22:25:13.524641+00:00 19994330.290184166282 27870000.000019285828 262864330.290199756622 1 60357.934195873 2024-02-17T22:25:14.523444+00:00 19994330.289883889258 27870000.000012036413 262864330.289892226458 1 60357.934207504 2024-02-17T22:25:15.528299+00:00 19994330.290014900267 27869999.999996159226 262864330.290007352829 1 60357.934219002 2024-02-17T22:25:16.521794+00:00 19994330.290115673095 27869999.999950844795 262864330.290062844753 1 60357.934230586 2024-02-17T22:25:17.522630+00:00 19994330.289798546582 27869999.999973565340 262864330.289768427610 1 60357.934242160 2024-02-17T22:25:18.522642+00:00 19994330.290041282773 27869999.999956294894 262864330.289993882179 1 60357.934253761 2024-02-17T22:25:19.524920+00:00 19994330.290029812604 27869999.999974139035 262864330.290000259876 1 60357.934265320 2024-02-17T22:25:20.523662+00:00 19994330.289912220091 27870000.000028368086 262864330.289936900139 1 60357.934276869 2024-02-17T22:25:21.521498+00:00 19994330.290161844343 27870000.000026773661 262864330.290184915066 1 60357.934288505 2024-02-17T22:25:22.526767+00:00 19994330.289981361479 27870000.000026445836 262864330.290004104376 1 60357.934300025 2024-02-17T22:25:23.522114+00:00 19994330.290162168443 27870000.000067107379 262864330.290225595236 1 60357.934311580 2024-02-17T22:25:24.520524+00:00 19994330.289759889245 27870000.000039510429 262864330.289795696735 1 60357.934323160 2024-02-17T22:25:25.520970+00:00 19994330.289995551109 27870000.000038273633 262864330.290030121803 1 60357.934334730 2024-02-17T22:25:26.520699+00:00 19994330.289914824069 27870000.000008996576 262864330.289920121431 1 60357.934346326 2024-02-17T22:25:27.522546+00:00 19994330.289997112006 27870000.000008013099 262864330.290001422167 1 60357.934357923 2024-02-17T22:25:28.524493+00:00 19994330.289796382189 27869999.999916370958 262864330.289709061384 1 60357.934369482 2024-02-17T22:25:29.523274+00:00 19994330.290192857385 27869999.999986935407 262864330.290176093578 1 60357.934381053 2024-02-17T22:25:30.523013+00:00 19994330.290075276047 27869999.999927259982 262864330.289998829365 1 60357.934392723 2024-02-17T22:25:31.531258+00:00 19994330.289740424603 27870000.000006835908 262864330.289743542671 1 60357.934404186 2024-02-17T22:25:32.521634+00:00 19994330.289791930467 27870000.000018954277 262864330.289807200432 1 60357.934415753 2024-02-17T22:25:33.521093+00:00 19994330.290110714734 27870000.000031806529 262864330.290138810873 1 60357.934427360 2024-02-17T22:25:34.523900+00:00 19994330.289951276034 27870000.000054303557 262864330.290001869202 1 60357.934438944 2024-02-17T22:25:35.524754+00:00 19994330.289999850094 27870000.000021420419 262864330.290017575026 1 60357.934450507 2024-02-17T22:25:36.523786+00:00 19994330.289937797934 27870000.000013142824 262864330.289947241545 1 60357.934462052 2024-02-17T22:25:37.521262+00:00 19994330.289958301932 27870000.000040404499 262864330.289995014668 1 60357.934473658 2024-02-17T22:25:38.524016+00:00 19994330.290117610246 27869999.999949526042 262864330.290063440800 1 60357.934485220 2024-02-17T22:25:39.523019+00:00 19994330.289889052510 27869999.999957472086 262864330.289842844009 1 60357.934496881 2024-02-17T22:25:40.530515+00:00 19994330.289726223797 27869999.999948780984 262864330.289671301842 1 60357.934508405 2024-02-17T22:25:41.526203+00:00 19994330.290004227310 27869999.999965410680 262864330.289965927601 1 60357.934520065 2024-02-17T22:25:42.533605+00:00 19994330.290045872331 27869999.999982241541 262864330.290024399757 1 60357.934531619 2024-02-17T22:25:43.531914+00:00 19994330.289712198079 27870000.000029940158 262864330.289738446474 1 60357.934543099 2024-02-17T22:25:44.523757+00:00 19994330.290238760412 27870000.000072579831 262864330.290307641029 1 60357.934554731 2024-02-17T22:25:45.528750+00:00 19994330.289900034666 27870000.000013243407 262864330.289909571409 1 60357.934566244 2024-02-17T22:25:46.523519+00:00 19994330.290067460388 27870000.000014238060 262864330.290078014135 1 60357.934577826 2024-02-17T22:25:47.524150+00:00 19994330.290125191212 27869999.999974407256 262864330.290095895529 1 60357.934589541 2024-02-17T22:25:48.536299+00:00 19994330.289865221828 27870000.000031448901 262864330.289892971516 1 60357.934601125 2024-02-17T22:25:49.537213+00:00 19994330.289890363812 27870000.000010274351 262864330.289896965027 1 60357.934612654 2024-02-17T22:25:50.533317+00:00 19994330.290153615177 27869999.999979887158 262864330.290129810572 1 60357.934624238 2024-02-17T22:25:51.534177+00:00 19994330.289883177727 27869999.999919697642 262864330.289799183607 1 60357.934635678 2024-02-17T22:25:52.522615+00:00 19994330.290033716708 27869999.999997261912 262864330.290027290583 1 60357.934647258 2024-02-17T22:25:53.523119+00:00 19994330.290039867163 27869999.999986846000 262864330.290023028851 1 60357.934658812 2024-02-17T22:25:54.521344+00:00 19994330.289806433022 27870000.000049296767 262864330.289852023125 1 60357.934670382 2024-02-17T22:25:55.520988+00:00 19994330.290038291365 27870000.000060338527 262864330.290094941854 1 60357.934682045 2024-02-17T22:25:56.528661+00:00 19994330.290105789900 27870000.000001970679 262864330.290104061365 1 60357.934693570 2024-02-17T22:25:57.524455+00:00 19994330.290069118142 27870000.000029344112 262864330.290094792843 1 60357.934705247 2024-02-17T22:25:58.533340+00:00 19994330.289915114641 27870000.000009052455 262864330.289920479059 1 60357.934716844 2024-02-17T22:25:59.535345+00:00 19994330.289865732193 27870000.000032704324 262864330.289894729853 1 60357.934728406 2024-02-17T22:26:00.534284+00:00 19994330.290180813521 27869999.999963644892 262864330.290140748024 1 60357.934740245 2024-02-17T22:26:01.557204+00:00 19994330.289961218834 27869999.999924492091 262864330.289882004261 1 60357.934751480 2024-02-17T22:26:02.527887+00:00 19994330.289988011122 27869999.999929741025 262864330.289914041758 1 60357.934763007 2024-02-17T22:26:03.523815+00:00 19994330.289859388024 27869999.999956611544 262864330.289812296629 1 60357.934774582 2024-02-17T22:26:04.523926+00:00 19994330.289954349399 27870000.000010129064 262864330.289960801601 1 60357.934786147 2024-02-17T22:26:05.523141+00:00 19994330.289883743972 27870000.000049449503 262864330.289929479361 1 60357.934797748 2024-02-17T22:26:06.525466+00:00 19994330.290175002068 27870000.000012569129 262864330.290183871984 1 60357.934809325 2024-02-17T22:26:07.525674+00:00 19994330.290018547326 27870000.000022660941 262864330.290037512779 1 60357.934820955 2024-02-17T22:26:08.530510+00:00 19994330.289822809398 27870000.000036407262 262864330.289855539799 1 60357.934832423 2024-02-17T22:26:09.521377+00:00 19994330.290121261030 27870000.000029604882 262864330.290147155523 1 60357.934844057 2024-02-17T22:26:10.526551+00:00 19994330.289992690086 27869999.999981876463 262864330.289970874786 1 60357.934855642 2024-02-17T22:26:11.527436+00:00 19994330.289987426251 27869999.999999832362 262864330.289983540773 1 60357.934867202 2024-02-17T22:26:12.526232+00:00 19994330.290153443813 27869999.999938655645 262864330.290088415146 1 60357.934878837 2024-02-17T22:26:13.531554+00:00 19994330.289921056479 27869999.999973632395 262864330.289890974760 1 60357.934890352 2024-02-17T22:26:14.526389+00:00 19994330.289719790220 27869999.999995488673 262864330.289711594582 1 60357.934901867 2024-02-17T22:26:15.521269+00:00 19994330.290095124394 27870000.000032752752 262864330.290124177933 1 60357.934913431 2024-02-17T22:26:16.520431+00:00 19994330.290007960051 27870000.000043101609 262864330.290047347546 1 60357.934925079 2024-02-17T22:26:17.526869+00:00 19994330.289938662201 27870000.000014279038 262864330.289949238300 1 60357.934936665 2024-02-17T22:26:18.527879+00:00 19994330.289964057505 27870000.000055179000 262864330.290015548468 1 60357.934948196 2024-02-17T22:26:19.524147+00:00 19994330.289890918881 27870000.000062912703 262864330.289950132370 1 60357.934959847 2024-02-17T22:26:20.530793+00:00 19994330.289946589619 27869999.999959141016 262864330.289902031422 1 60357.934971328 2024-02-17T22:26:21.522719+00:00 19994330.289678931236 27869999.999960120767 262864330.289635360241 1 60357.934983002 2024-02-17T22:26:22.531390+00:00 19994330.290063805878 27870000.000011857599 262864330.290071964264 1 60357.934994555 2024-02-17T22:26:23.529569+00:00 19994330.289876021445 27869999.999994438142 262864330.289866745472 1 60357.935006120 2024-02-17T22:26:24.528745+00:00 19994330.289888549596 27869999.999975886196 262864330.289860755205 1 60357.935017618 2024-02-17T22:26:25.522214+00:00 19994330.289813131094 27870000.000016588718 262864330.289826035500 1 60357.935029216 2024-02-17T22:26:26.524230+00:00 19994330.289998427033 27869999.999987725168 262864330.289982438087 1 60357.935040758 2024-02-17T22:26:27.521516+00:00 19994330.290168169886 27870000.000008508563 262864330.290172994137 1 60357.935052346 2024-02-17T22:26:28.522701+00:00 19994330.290009684861 27870000.000036943704 262864330.290042936802 1 60357.935063904 2024-02-17T22:26:29.521301+00:00 19994330.289980933070 27870000.000041428953 262864330.290018677711 1 60357.935075529 2024-02-17T22:26:30.525690+00:00 19994330.289945255965 27870000.000032465905 262864330.289974004030 1 60357.935087101 2024-02-17T22:26:31.525480+00:00 19994330.289976146072 27870000.000025492162 262864330.289997935295 1 60357.935098676 2024-02-17T22:26:32.525646+00:00 19994330.289832506329 27869999.999967675656 262864330.289796471596 1 60357.935110207 2024-02-17T22:26:33.521887+00:00 19994330.290088932961 27869999.999998364598 262864330.290083587170 1 60357.935121838 2024-02-17T22:26:34.526749+00:00 19994330.289911303669 27869999.999944314361 262864330.289851933718 1 60357.935133384 2024-02-17T22:26:35.524359+00:00 19994330.290131885558 27869999.999926976860 262864330.290055185556 1 60357.935144915 2024-02-17T22:26:36.520677+00:00 19994330.289842080325 27869999.999967712909 262864330.289806097746 1 60357.935156578 2024-02-17T22:26:37.528377+00:00 19994330.289878547192 27870000.000023156404 262864330.289898008108 1 60357.935168064 2024-02-17T22:26:38.520734+00:00 19994330.289783306420 27870000.000008463860 262864330.289788067341 1 60357.935179777 2024-02-17T22:26:39.532694+00:00 19994330.290064822882 27870000.000087246299 262864330.290148377419 1 60357.935191229 2024-02-17T22:26:40.522168+00:00 19994330.290095508099 27870000.000026173890 262864330.290117979050 1 60357.935202791 2024-02-17T22:26:41.521150+00:00 19994330.289754360914 27870000.000068746507 262864330.289819419384 1 60357.935214392 2024-02-17T22:26:42.523498+00:00 19994330.289977110922 27869999.999971702695 262864330.289945095778 1 60357.935226004 2024-02-17T22:26:43.526763+00:00 19994330.290076788515 27869999.999983705580 262864330.290056794882 1 60357.935237530 2024-02-17T22:26:44.522577+00:00 19994330.290032543242 27869999.999981652945 262864330.290010482073 1 60357.935249091 2024-02-17T22:26:45.521440+00:00 19994330.290015883744 27869999.999980513006 262864330.289992690086 1 60357.935260689 2024-02-17T22:26:46.523554+00:00 19994330.289887245744 27869999.999955639243 262864330.289839208126 1 60357.935272258 2024-02-17T22:26:47.523118+00:00 19994330.289841368794 27870000.000044219196 262864330.289881885052 1 60357.935283839 2024-02-17T22:26:48.523725+00:00 19994330.290123533458 27869999.999984938651 262864330.290104776621 1 60357.935295381 2024-02-17T22:26:49.520901+00:00 19994330.289833076298 27870000.000048335642 262864330.289877712727 1 60357.935306976 2024-02-17T22:26:50.522722+00:00 19994330.290163751692 27870000.000002130866 262864330.290162205696 1 60357.935318578 2024-02-17T22:26:51.525108+00:00 19994330.290086764842 27870000.000027485192 262864330.290110558271 1 60357.935330137 2024-02-17T22:26:52.523820+00:00 19994330.289723947644 27870000.000064186752 262864330.289784431458 1 60357.935341749 2024-02-17T22:26:53.527107+00:00 19994330.289852757007 27869999.999995734543 262864330.289844810963 1 60357.935353308 2024-02-17T22:26:54.525829+00:00 19994330.290190543979 27869999.999918732792 262864330.290105581284 1 60357.935364923 2024-02-17T22:26:55.529346+00:00 19994330.289949767292 27869999.999988920987 262864330.289934992790 1 60357.935376508 2024-02-17T22:26:56.530250+00:00 19994330.289858710021 27869999.999997619539 262864330.289852619171 1 60357.935388183 2024-02-17T22:26:57.538998+00:00 19994330.290026299655 27869999.999934419990 262864330.289957046509 1 60357.935399567 2024-02-17T22:26:58.522577+00:00 19994330.290011588484 27869999.999940555543 262864330.289948433638 1 60357.935411207 2024-02-17T22:26:59.528288+00:00 19994330.290138043463 27869999.999919328839 262864330.290053665638 1 60357.935422841 2024-02-17T22:27:00.533526+00:00 19994330.290060866624 27870000.000027455389 262864330.290084630251 1 60357.935434520 2024-02-17T22:27:01.542502+00:00 19994330.290114443749 27870000.000072225928 262864330.290182977915 1 60357.935445878 2024-02-17T22:27:02.523834+00:00 19994330.290091276169 27870000.000041272491 262864330.290128856897 1 60357.935457450 2024-02-17T22:27:03.523672+00:00 19994330.290088828653 27870000.000022560358 262864330.290107697248 1 60357.935469010 2024-02-17T22:27:04.522436+00:00 19994330.289828624576 27869999.999999005347 262864330.289823949337 1 60357.935480556 2024-02-17T22:27:05.519999+00:00 19994330.289853587747 27869999.999983772635 262864330.289833664894 1 60357.935492133 2024-02-17T22:27:06.520280+00:00 19994330.289875395596 27870000.000009384006 262864330.289881080389 1 60357.935503704 2024-02-17T22:27:07.519976+00:00 19994330.289918892086 27869999.999940771610 262864330.289855986834 1 60357.935515286 2024-02-17T22:27:08.520756+00:00 19994330.290235552937 27869999.999997220933 262864330.290229082108 1 60357.935526941 2024-02-17T22:27:09.527664+00:00 19994330.289980296046 27870000.000006575137 262864330.289983183146 1 60357.935538442 2024-02-17T22:27:10.521353+00:00 19994330.290042907000 27869999.999959252775 262864330.289998471737 1 60357.935550073 2024-02-17T22:27:11.526291+00:00 19994330.289901934564 27870000.000024858862 262864330.289923101664 1 60357.935561620 2024-02-17T22:27:12.523966+00:00 19994330.290016312152 27870000.000044558197 262864330.290057182312 1 60357.935573322 2024-02-17T22:27:13.535002+00:00 19994330.289924550802 27870000.000005200505 262864330.289926052094 1 60357.935584821 2024-02-17T22:27:14.528554+00:00 19994330.290107894689 27869999.999996613711 262864330.290100812912 1 60357.935596496 2024-02-17T22:27:15.537233+00:00 19994330.290163580328 27870000.000036258250 262864330.290196150541 1 60357.935608016 2024-02-17T22:27:16.532621+00:00 19994330.290052212775 27869999.999998841435 262864330.290047347546 1 60357.935619591 2024-02-17T22:27:17.532642+00:00 19994330.289829716086 27869999.999947674572 262864330.289773702621 1 60357.935631148 2024-02-17T22:27:18.531160+00:00 19994330.289786133915 27869999.999963160604 262864330.289745599031 1 60357.935642623 2024-02-17T22:27:19.522666+00:00 19994330.290117960423 27869999.999990381300 262864330.290104627609 1 60357.935654288 2024-02-17T22:27:20.530506+00:00 19994330.289910502732 27869999.999992292374 262864330.289899080992 1 60357.935665857 2024-02-17T22:27:21.530060+00:00 19994330.290026646107 27870000.000003404915 262864330.290026336908 1 60357.935677517 2024-02-17T22:27:22.537459+00:00 19994330.289931736887 27870000.000015951693 262864330.289943993092 1 60357.935688989 2024-02-17T22:27:23.528689+00:00 19994330.289861176163 27870000.000020779669 262864330.289878249168 1 60357.935700603 2024-02-17T22:27:24.532061+00:00 19994330.289827037603 27870000.000005342066 262864330.289828687906 1 60357.935712159 2024-02-17T22:27:25.530531+00:00 19994330.289867077023 27870000.000026885420 262864330.289890259504 1 60357.935723725 2024-02-17T22:27:26.529822+00:00 19994330.289957407862 27870000.000042017549 262864330.289995729923 1 60357.935735226 2024-02-17T22:27:27.523552+00:00 19994330.290127322078 27869999.999972183257 262864330.290095806122 1 60357.935746892 2024-02-17T22:27:28.531453+00:00 19994330.289753422141 27869999.999980300665 262864330.289730012417 1 60357.935758422 2024-02-17T22:27:29.527693+00:00 19994330.290043607354 27869999.999962255359 262864330.290002167225 1 60357.935770004 2024-02-17T22:27:30.528366+00:00 19994330.289816498756 27869999.999982442707 262864330.289795249701 1 60357.935781589 2024-02-17T22:27:31.529282+00:00 19994330.290012016892 27870000.000022470951 262864330.290030777454 1 60357.935793243 2024-02-17T22:27:32.536228+00:00 19994330.289931118488 27870000.000006616116 262864330.289934039116 1 60357.935804823 2024-02-17T22:27:33.536696+00:00 19994330.290039453655 27870000.000018473715 262864330.290054231882 1 60357.935816281 2024-02-17T22:27:34.526669+00:00 19994330.290016524494 27870000.000021696091 262864330.290034532547 1 60357.935827850 2024-02-17T22:27:35.526246+00:00 19994330.289991203696 27870000.000019192696 262864330.290006697178 1 60357.935839383 2024-02-17T22:27:36.522714+00:00 19994330.289967205375 27870000.000057768077 262864330.290021270514 1 60357.935850965 2024-02-17T22:27:37.523390+00:00 19994330.289849352092 27869999.999926701188 262864330.289772331715 1 60357.935862576 2024-02-17T22:27:38.526514+00:00 19994330.289877064526 27869999.999999735504 262864330.289873093367 1 60357.935874281 2024-02-17T22:27:39.537866+00:00 19994330.290104828775 27869999.999956406653 262864330.290057539940 1 60357.935885802 2024-02-17T22:27:40.533327+00:00 19994330.289897143841 27869999.999943796545 262864330.289837241173 1 60357.935897255 2024-02-17T22:27:41.522808+00:00 19994330.290128998458 27870000.000009126961 262864330.290134429932 1 60357.935908913 2024-02-17T22:27:42.530101+00:00 19994330.289894662797 27869999.999950122088 262864330.289841085672 1 60357.935920469 2024-02-17T22:27:43.528567+00:00 19994330.289826188236 27870000.000070579350 262864330.289893060923 1 60357.935932171 2024-02-17T22:27:44.539544+00:00 19994330.290070045739 27870000.000046975911 262864330.290113329887 1 60357.935943583 2024-02-17T22:27:45.525617+00:00 19994330.290135890245 27870000.000095635653 262864330.290227830410 1 60357.935955269 2024-02-17T22:27:46.535253+00:00 19994330.289958067238 27870000.000012259930 262864330.289966613054 1 60357.935966814 2024-02-17T22:27:47.532779+00:00 19994330.290143039078 27869999.999983385205 262864330.290122717619 1 60357.935978472 2024-02-17T22:27:48.539988+00:00 19994330.290166441351 27870000.000018909574 262864330.290181636810 1 60357.935989947 2024-02-17T22:27:49.531422+00:00 19994330.289845198393 27869999.999970838428 262864330.289812356234 1 60357.936001499 2024-02-17T22:27:50.529498+00:00 19994330.290165487677 27869999.999976187944 262864330.290137976408 1 60357.936013107 2024-02-17T22:27:51.532471+00:00 19994330.289851952344 27869999.999935071915 262864330.289783328772 1 60357.936024630 2024-02-17T22:27:52.528075+00:00 19994330.289874810725 27869999.999986778945 262864330.289857894182 1 60357.936036189 2024-02-17T22:27:53.526727+00:00 19994330.290149871260 27869999.999975569546 262864330.290121734142 1 60357.936047950 2024-02-17T22:27:54.542863+00:00 19994330.289839733392 27870000.000039298087 262864330.289875358343 1 60357.936059437 2024-02-17T22:27:55.535366+00:00 19994330.290115989745 27870000.000014629215 262864330.290126919746 1 60357.936070872 2024-02-17T22:27:56.523279+00:00 19994330.289922326803 27870000.000041302294 262864330.289959937334 1 60357.936082501 2024-02-17T22:27:57.528107+00:00 19994330.289971336722 27870000.000035796314 262864330.290003418922 1 60357.936094148 2024-02-17T22:27:58.534365+00:00 19994330.289869811386 27869999.999996017665 262864330.289862126112 1 60357.936105637 2024-02-17T22:27:59.527036+00:00 19994330.290098823607 27870000.000000122935 262864330.290095239878 1 60357.936117218 2024-02-17T22:28:00.527663+00:00 19994330.290109638125 27869999.999967556447 262864330.290073484182 1 60357.936129651 2024-02-17T22:28:01.601881+00:00 19994330.290070664138 27869999.999939825386 262864330.290006786585 1 60357.936140347 2024-02-17T22:28:02.526010+00:00 19994330.289873603731 27869999.999986071140 262864330.289855986834 1 60357.936151875 2024-02-17T22:28:03.521983+00:00 19994330.289966206998 27869999.999920882285 262864330.289883375168 1 60357.936163458 2024-02-17T22:28:04.522795+00:00 19994330.289799522609 27869999.999990928918 262864330.289786756039 1 60357.936175011 2024-02-17T22:28:05.520938+00:00 19994330.290191762149 27870000.000016320497 262864330.290204405785 1 60357.936186612 2024-02-17T22:28:06.523253+00:00 19994330.290085017681 27870000.000043634325 262864330.290124952793 1 60357.936198154 2024-02-17T22:28:07.520452+00:00 19994330.290081083775 27870000.000052459538 262864330.290129840374 1 60357.936209775 2024-02-17T22:28:08.524545+00:00 19994330.290025312454 27870000.000021699816 262864330.290043324232 1 60357.936221358 2024-02-17T22:28:09.525314+00:00 19994330.289861772209 27869999.999973516911 262864330.289831578732 1 60357.936232878 2024-02-17T22:28:10.520628+00:00 19994330.289605129510 27869999.999982479960 262864330.289583921432 1 60357.936244543 2024-02-17T22:28:11.528497+00:00 19994330.290059328079 27869999.999961879104 262864330.290017515421 1 60357.936256042 2024-02-17T22:28:12.521998+00:00 19994330.289898905903 27870000.000000115484 262864330.289895325899 1 60357.936267608 2024-02-17T22:28:13.521347+00:00 19994330.289967339486 27870000.000004991889 262864330.289968639612 1 60357.936279168 2024-02-17T22:28:14.520107+00:00 19994330.289885267615 27869999.999990969896 262864330.289872527122 1 60357.936290869 2024-02-17T22:28:15.531100+00:00 19994330.290102329105 27869999.999985668808 262864330.290084302425 1 60357.936302373 2024-02-17T22:28:16.525017+00:00 19994330.289777237922 27870000.000020269305 262864330.289793819189 1 60357.936313948 2024-02-17T22:28:17.525094+00:00 19994330.290000692010 27870000.000036109239 262864330.290033102036 1 60357.936325477 2024-02-17T22:28:18.521260+00:00 19994330.289970040321 27870000.000003118068 262864330.289969474077 1 60357.936337078 2024-02-17T22:28:19.523559+00:00 19994330.290045771748 27870000.000028610229 262864330.290070682764 1 60357.936348625 2024-02-17T22:28:20.521185+00:00 19994330.290041126311 27869999.999985765666 262864330.290023177862 1 60357.936360226 2024-02-17T22:28:21.523506+00:00 19994330.289858017117 27869999.999980214983 262864330.289834529161 1 60357.936371821 2024-02-17T22:28:22.525310+00:00 19994330.290049359202 27869999.999924719334 262864330.289970397949 1 60357.936383538 2024-02-17T22:28:23.537679+00:00 19994330.289864409715 27869999.999966681004 262864330.289827406406 1 60357.936394931 2024-02-17T22:28:24.522037+00:00 19994330.289952900261 27869999.999962508678 262864330.289911717176 1 60357.936406536 2024-02-17T22:28:25.524704+00:00 19994330.289818003774 27869999.999980702996 262864330.289794981480 1 60357.936418075 2024-02-17T22:28:26.521667+00:00 19994330.289958771318 27870000.000017181039 262864330.289972245693 1 60357.936429682 2024-02-17T22:28:27.524514+00:00 19994330.290131237358 27870000.000047449023 262864330.290174990892 1 60357.936441447 2024-02-17T22:28:28.541013+00:00 19994330.289995823056 27870000.000017236918 262864330.290009349585 1 60357.936452843 2024-02-17T22:28:29.525628+00:00 19994330.289670076221 27870000.000039681792 262864330.289706081152 1 60357.936464354 2024-02-17T22:28:30.520178+00:00 19994330.290167264640 27870000.000003337860 262864330.290166914463 1 60357.936475943 2024-02-17T22:28:31.521495+00:00 19994330.290097426623 27870000.000000789762 262864330.290094494820 1 60357.936487540 2024-02-17T22:28:32.523475+00:00 19994330.289839420468 27869999.999900326133 262864330.289736062288 1 60357.936499070 2024-02-17T22:28:33.519655+00:00 19994330.290093388408 27869999.999995049089 262864330.290084749460 1 60357.936510675 2024-02-17T22:28:34.522297+00:00 19994330.289977904409 27869999.999991688877 262864330.289965897799 1 60357.936522244 2024-02-17T22:28:35.521935+00:00 19994330.289862986654 27869999.999985955656 262864330.289845257998 1 60357.936533804 2024-02-17T22:28:36.520668+00:00 19994330.290041029453 27870000.000016059726 262864330.290053397417 1 60357.936545386 2024-02-17T22:28:37.521387+00:00 19994330.289943121374 27869999.999959506094 262864330.289898931980 1 60357.936556956 2024-02-17T22:28:38.521033+00:00 19994330.290017992258 27870000.000069461763 262864330.290083765984 1 60357.936568569 2024-02-17T22:28:39.524383+00:00 19994330.290069416165 27870000.000013396144 262864330.290079116821 1 60357.936580119 2024-02-17T22:28:40.522305+00:00 19994330.290185820311 27870000.000019688159 262864330.290201812983 1 60357.936591707 2024-02-17T22:28:41.523487+00:00 19994330.290101017803 27870000.000027034432 262864330.290124356747 1 60357.936603722 2024-02-17T22:28:42.561576+00:00 19994330.290087644011 27869999.999987233430 262864330.290071189404 1 60357.936614875 2024-02-17T22:28:43.525169+00:00 19994330.289942212403 27869999.999938685447 262864330.289877206087 1 60357.936626407 2024-02-17T22:28:44.521538+00:00 19994330.289746504277 27869999.999962151051 262864330.289704948664 1 60357.936637992 2024-02-17T22:28:45.522489+00:00 19994330.290160194039 27869999.999971628189 262864330.290128111839 1 60357.936649585 2024-02-17T22:28:46.524153+00:00 19994330.289931528270 27870000.000001989305 262864330.289929836988 1 60357.936661196 2024-02-17T22:28:47.527343+00:00 19994330.290046215057 27869999.999984897673 262864330.290027409792 1 60357.936672711 2024-02-17T22:28:48.522242+00:00 19994330.290104217827 27870000.000030070543 262864330.290130585432 1 60357.936684290 2024-02-17T22:28:49.522672+00:00 19994330.289923336357 27869999.999990772456 262864330.289910405874 1 60357.936695855 2024-02-17T22:28:50.521870+00:00 19994330.290040325373 27870000.000046417117 262864330.290083050728 1 60357.936707449 2024-02-17T22:28:51.523597+00:00 19994330.289766494185 27870000.000013832003 262864330.289776623249 1 60357.936719129 2024-02-17T22:28:52.532771+00:00 19994330.289999619126 27870000.000020127743 262864330.290016055107 1 60357.936730642 2024-02-17T22:28:53.527500+00:00 19994330.290124785155 27870000.000017799437 262864330.290138870478 1 60357.936742267 2024-02-17T22:28:54.531824+00:00 19994330.289880272001 27869999.999986808747 262864330.289863377810 1 60357.936753763 2024-02-17T22:28:55.525144+00:00 19994330.289984278381 27869999.999963998795 262864330.289944589138 1 60357.936765366 2024-02-17T22:28:56.527667+00:00 19994330.289734717458 27869999.999985970557 262864330.289716988802 1 60357.936776979 2024-02-17T22:28:57.530957+00:00 19994330.290078219026 27869999.999981943518 262864330.290056467056 1 60357.936788568 2024-02-17T22:28:58.532310+00:00 19994330.289878346026 27870000.000018011779 262864330.289892643690 1 60357.936800112 2024-02-17T22:28:59.529674+00:00 19994330.289958097041 27869999.999968551099 262864330.289922952652 1 60357.936811828 2024-02-17T22:29:00.541893+00:00 19994330.290102180094 27870000.000004548579 262864330.290103048086 1 60357.936823378 2024-02-17T22:29:01.539870+00:00 19994330.289878729731 27870000.000047557056 262864330.289922595024 1 60357.936834760 2024-02-17T22:29:02.523261+00:00 19994330.290096770972 27870000.000091224909 262864330.290184289217 1 60357.936846305 2024-02-17T22:29:03.520779+00:00 19994330.289816122502 27870000.000017225742 262864330.289829641581 1 60357.936857889 2024-02-17T22:29:04.521638+00:00 19994330.290128819644 27869999.999963000417 262864330.290088117123 1 60357.936869495 2024-02-17T22:29:05.524370+00:00 19994330.290083270520 27869999.999982472509 262864330.290062040091 1 60357.936881023 2024-02-17T22:29:06.520438+00:00 19994330.289857208729 27869999.999973047525 262864330.289826571941 1 60357.936892589 2024-02-17T22:29:07.519697+00:00 19994330.290053393692 27869999.999939363450 262864330.289989054203 1 60357.936904170 2024-02-17T22:29:08.520247+00:00 19994330.290073838085 27869999.999952983111 262864330.290023118258 1 60357.936915736 2024-02-17T22:29:09.519572+00:00 19994330.289944544435 27870000.000004850328 262864330.289945721626 1 60357.936927310 2024-02-17T22:29:10.519556+00:00 19994330.289928514510 27869999.999965861440 262864330.289890676737 1 60357.936938897 2024-02-17T22:29:11.520715+00:00 19994330.289969947189 27870000.000022236258 262864330.289988487959 1 60357.936950481 2024-02-17T22:29:12.521571+00:00 19994330.290050510317 27870000.000071872026 262864330.290118694305 1 60357.936962138 2024-02-17T22:29:13.528741+00:00 19994330.289910390973 27870000.000027719885 262864330.289934396744 1 60357.936973915 2024-02-17T22:29:14.546290+00:00 19994330.290086045861 27869999.999991744757 262864330.290074110031 1 60357.936985218 2024-02-17T22:29:15.522807+00:00 19994330.290019169450 27870000.000012658536 262864330.290028154850 1 60357.936996940 2024-02-17T22:29:16.535631+00:00 19994330.289885982871 27869999.999965824187 262864330.289848089218 1 60357.937008508 2024-02-17T22:29:17.535054+00:00 19994330.289974249899 27869999.999967481941 262864330.289938032627 1 60357.937020166 2024-02-17T22:29:18.542343+00:00 19994330.289737511426 27869999.999923385680 262864330.289657205343 1 60357.937031690 2024-02-17T22:29:19.538030+00:00 19994330.290148582309 27870000.000018753111 262864330.290163636208 1 60357.937043236 2024-02-17T22:29:20.535552+00:00 19994330.289913140237 27869999.999952219427 262864330.289861679077 1 60357.937054920 2024-02-17T22:29:21.545054+00:00 19994330.290122106671 27870000.000007230788 262864330.290125668049 1 60357.937066384 2024-02-17T22:29:22.535549+00:00 19994330.289871107787 27870000.000021822751 262864330.289889216423 1 60357.937077930 2024-02-17T22:29:23.533174+00:00 19994330.289931043983 27870000.000065177679 262864330.289992511272 1 60357.937089509 2024-02-17T22:29:24.533576+00:00 19994330.289950139821 27869999.999970987439 262864330.289917409420 1 60357.937101000 2024-02-17T22:29:25.526407+00:00 19994330.290007546544 27870000.000037670135 262864330.290041506290 1 60357.937112585 2024-02-17T22:29:26.527296+00:00 19994330.289962410927 27869999.999961640686 262864330.289920359850 1 60357.937124178 2024-02-17T22:29:27.528950+00:00 19994330.289944905788 27869999.999978940934 262864330.289920151234 1 60357.937135729 2024-02-17T22:29:28.527039+00:00 19994330.289759773761 27869999.999959100038 262864330.289715200663 1 60357.937147283 2024-02-17T22:29:29.525305+00:00 19994330.289951507002 27869999.999987792224 262864330.289935588837 1 60357.937158990 2024-02-17T22:29:30.536756+00:00 19994330.290138475597 27869999.999989055097 262864330.290123850107 1 60357.937170474 2024-02-17T22:29:31.528983+00:00 19994330.290239430964 27870000.000007946044 262864330.290243685246 1 60357.937182051 2024-02-17T22:29:32.529192+00:00 19994330.289888903499 27869999.999995686114 262864330.289880871773 1 60357.937193630 2024-02-17T22:29:33.529600+00:00 19994330.290025040507 27870000.000011272728 262864330.290032625198 1 60357.937205185 2024-02-17T22:29:34.527974+00:00 19994330.289727751166 27870000.000012457371 262864330.289736509323 1 60357.937216740 2024-02-17T22:29:35.526316+00:00 19994330.289953853935 27870000.000025834888 262864330.289976000786 1 60357.937228290 2024-02-17T22:29:36.524287+00:00 19994330.289964973927 27869999.999992351979 262864330.289953619242 1 60357.937240006 2024-02-17T22:29:37.536553+00:00 19994330.289866998792 27869999.999977529049 262864330.289840817451 1 60357.937251438 2024-02-17T22:29:38.524228+00:00 19994330.289964988828 27870000.000004250556 262864330.289965569973 1 60357.937263110 2024-02-17T22:29:39.532727+00:00 19994330.290159303695 27869999.999988563359 262864330.290144175291 1 60357.937274719 2024-02-17T22:29:40.535729+00:00 19994330.289866320789 27869999.999950073659 262864330.289812713861 1 60357.937286161 2024-02-17T22:29:41.524341+00:00 19994330.289888754487 27869999.999993130565 262864330.289878189564 1 60357.937297747 2024-02-17T22:29:42.525333+00:00 19994330.290041368455 27870000.000067818910 262864330.290105491877 1 60357.937309418 2024-02-17T22:29:43.533759+00:00 19994330.290214776993 27870000.000031750649 262864330.290242820978 1 60357.937320891 2024-02-17T22:29:44.524947+00:00 19994330.289837293327 27870000.000080123544 262864330.289913713932 1 60357.937332518 2024-02-17T22:29:45.529541+00:00 19994330.289979018271 27869999.999971535057 262864330.289946854115 1 60357.937344231 2024-02-17T22:29:46.541538+00:00 19994330.290071658790 27870000.000027865171 262864330.290095835924 1 60357.937355702 2024-02-17T22:29:47.532649+00:00 19994330.290104445070 27869999.999979533255 262864330.290080279112 1 60357.937367457 2024-02-17T22:29:48.548326+00:00 19994330.290042389184 27870000.000005949289 262864330.290044665337 1 60357.937378780 2024-02-17T22:29:49.526568+00:00 19994330.290122371167 27870000.000003457069 262864330.290122121572 1 60357.937390328 2024-02-17T22:29:50.524397+00:00 19994330.289705842733 27869999.999924339354 262864330.289626479149 1 60357.937402073 2024-02-17T22:29:51.539143+00:00 19994330.289811361581 27869999.999979905784 262864330.289787590504 1 60357.937413571 2024-02-17T22:29:52.532523+00:00 19994330.290116447955 27869999.999987617135 262864330.290100365877 1 60357.937425038 2024-02-17T22:29:53.523317+00:00 19994330.290004037321 27870000.000037249178 262864330.290037602186 1 60357.937436638 2024-02-17T22:29:54.525515+00:00 19994330.289915278554 27870000.000007148832 262864330.289918720722 1 60357.937448267 2024-02-17T22:29:55.530275+00:00 19994330.289859969169 27870000.000022925436 262864330.289879202843 1 60357.937459830 2024-02-17T22:29:56.529315+00:00 19994330.289968334138 27870000.000072065741 262864330.290036708117 1 60357.937471488 2024-02-17T22:29:57.536627+00:00 19994330.290126610547 27870000.000023059547 262864330.290145993233 1 60357.937482947 2024-02-17T22:29:58.526615+00:00 19994330.290068536997 27869999.999972596765 262864330.290037423372 1 60357.937494572 2024-02-17T22:29:59.531035+00:00 19994330.289903536439 27869999.999954566360 262864330.289854407310 1 60357.937506268 2024-02-17T22:30:00.541544+00:00 19994330.289821065962 27869999.999981921166 262864330.289799273014 1 60357.937517904 2024-02-17T22:30:01.546912+00:00 19994330.290017619729 27869999.999948527664 262864330.289962470531 1 60357.937529327 2024-02-17T22:30:02.533832+00:00 19994330.289953786880 27869999.999921754003 262864330.289871841669 1 60357.937540886 2024-02-17T22:30:03.532532+00:00 19994330.289930071682 27869999.999965775758 262864330.289892166853 1 60357.937552401 2024-02-17T22:30:04.527489+00:00 19994330.289894014597 27870000.000007957220 262864330.289898276329 1 60357.937564073 2024-02-17T22:30:05.535899+00:00 19994330.289975665510 27870000.000018496066 262864330.289990484715 1 60357.937575630 2024-02-17T22:30:06.534473+00:00 19994330.289956364781 27870000.000044692308 262864330.289997369051 1 60357.937587153 2024-02-17T22:30:07.530009+00:00 19994330.290005341172 27870000.000008016825 262864330.290009677410 1 60357.937598662 2024-02-17T22:30:08.524413+00:00 19994330.290154106915 27870000.000068895519 262864330.290219306946 1 60357.937610322 2024-02-17T22:30:09.531785+00:00 19994330.289824441075 27870000.000000633299 262864330.289821386337 1 60357.937621844 2024-02-17T22:30:10.527324+00:00 19994330.289624601603 27870000.000007744879 262864330.289628654718 1 60357.937633503 2024-02-17T22:30:11.534626+00:00 19994330.289859738201 27869999.999991748482 262864330.289847791195 1 60357.937645080 2024-02-17T22:30:12.534859+00:00 19994330.290104430169 27869999.999962188303 262864330.290062904358 1 60357.937656607 2024-02-17T22:30:13.530890+00:00 19994330.290031537414 27869999.999965265393 262864330.289993107319 1 60357.937668105 2024-02-17T22:30:14.524247+00:00 19994330.290162112564 27870000.000012595206 262864330.290171027184 1 60357.937679699 2024-02-17T22:30:15.525988+00:00 19994330.289928618819 27869999.999981783330 262864330.289906710386 1 60357.937691326 2024-02-17T22:30:16.530573+00:00 19994330.290042862296 27870000.000022221357 262864330.290061414242 1 60357.937702822 2024-02-17T22:30:17.523851+00:00 19994330.290006425232 27870000.000019781291 262864330.290022522211 1 60357.937714403 2024-02-17T22:30:18.524427+00:00 19994330.289983499795 27870000.000080324709 262864330.290060132742 1 60357.937725990 2024-02-17T22:30:19.525500+00:00 19994330.289957702160 27869999.999966949224 262864330.289920955896 1 60357.937737527 2024-02-17T22:30:20.522377+00:00 19994330.289847213775 27869999.999994914979 262864330.289838433266 1 60357.937749120 2024-02-17T22:30:21.523976+00:00 19994330.290310088545 27869999.999949809164 262864330.290256202221 1 60357.937760727 2024-02-17T22:30:22.526777+00:00 19994330.290160723031 27870000.000006873161 262864330.290163904428 1 60357.937772243 2024-02-17T22:30:23.521786+00:00 19994330.289924722165 27869999.999926283956 262864330.289847284555 1 60357.937783895 2024-02-17T22:30:24.528549+00:00 19994330.289990182966 27869999.999995052814 262864330.289981544018 1 60357.937795466 2024-02-17T22:30:25.528245+00:00 19994330.290011923760 27870000.000020507723 262864330.290028721094 1 60357.937806960 2024-02-17T22:30:26.521322+00:00 19994330.290073588490 27869999.999974746257 262864330.290044665337 1 60357.937818534 2024-02-17T22:30:27.521342+00:00 19994330.289868034422 27870000.000073652714 262864330.289937973022 1 60357.937830184 2024-02-17T22:30:28.527905+00:00 19994330.290045991540 27870000.000082977116 262864330.290125250816 1 60357.937841675 2024-02-17T22:30:29.520729+00:00 19994330.289963763207 27870000.000066295266 262864330.290026336908 1 60357.937853277 2024-02-17T22:30:30.523124+00:00 19994330.289827741683 27870000.000006888062 262864330.289830923080 1 60357.937864851 2024-02-17T22:30:31.523094+00:00 19994330.290100935847 27870000.000006757677 262864330.290104001760 1 60357.937876427 2024-02-17T22:30:32.523241+00:00 19994330.289679583162 27869999.999960385263 262864330.289636284113 1 60357.937888033 2024-02-17T22:30:33.526011+00:00 19994330.290084764361 27869999.999950136989 262864330.290031194687 1 60357.937899583 2024-02-17T22:30:34.524003+00:00 19994330.289977423847 27869999.999992933124 262864330.289966672659 1 60357.937911114 2024-02-17T22:30:35.520227+00:00 19994330.289956845343 27869999.999984856695 262864330.289938002825 1 60357.937922725 2024-02-17T22:30:36.523393+00:00 19994330.289871215820 27870000.000031601638 262864330.289899110794 1 60357.937934267 2024-02-17T22:30:37.520702+00:00 19994330.290095232427 27870000.000014390796 262864330.290105938911 1 60357.937945842 2024-02-17T22:30:38.520783+00:00 19994330.290081452578 27870000.000031366944 262864330.290109097958 1 60357.937957439 2024-02-17T22:30:39.522680+00:00 19994330.289899826050 27870000.000033766031 262864330.289929896593 1 60357.937968997 2024-02-17T22:30:40.521381+00:00 19994330.290001865476 27870000.000033725053 262864330.290031909943 1 60357.937980569 2024-02-17T22:30:41.521151+00:00 19994330.290036242455 27869999.999984841794 262864330.290017366409 1 60357.937992256 2024-02-17T22:30:42.530915+00:00 19994330.289746884257 27869999.999996390194 262864330.289739578962 1 60357.938003755 2024-02-17T22:30:43.524427+00:00 19994330.290147446096 27869999.999986823648 262864330.290130585432 1 60357.938015301 2024-02-17T22:30:44.521975+00:00 19994330.289802514017 27869999.999935619533 262864330.289734452963 1 60357.938026986 2024-02-17T22:30:45.531565+00:00 19994330.289987206459 27869999.999940089881 262864330.289923608303 1 60357.938038536 2024-02-17T22:30:46.529499+00:00 19994330.290098115802 27870000.000001188368 262864330.290095627308 1 60357.938050035 2024-02-17T22:30:47.523033+00:00 19994330.289890393615 27870000.000007372350 262864330.289894044399 1 60357.938061596 2024-02-17T22:30:48.521905+00:00 19994330.290014408529 27869999.999981660396 262864330.289992392063 1 60357.938073161 2024-02-17T22:30:49.521084+00:00 19994330.290054764599 27870000.000060960650 262864330.290112048388 1 60357.938084832 2024-02-17T22:30:50.529535+00:00 19994330.290057998151 27870000.000022597611 262864330.290076881647 1 60357.938096355 2024-02-17T22:30:51.525094+00:00 19994330.289947636425 27869999.999999601394 262864330.289943546057 1 60357.938107906 2024-02-17T22:30:52.523096+00:00 19994330.289925381541 27870000.000020813197 262864330.289942502975 1 60357.938119449 2024-02-17T22:30:53.520410+00:00 19994330.290035046637 27869999.999932881445 262864330.289964228868 1 60357.938131020 2024-02-17T22:30:54.520147+00:00 19994330.290266696364 27870000.000002913177 262864330.290265917778 1 60357.938142675 2024-02-17T22:30:55.527118+00:00 19994330.289908863604 27870000.000003211200 262864330.289908379316 1 60357.938154176 2024-02-17T22:30:56.520849+00:00 19994330.289629235864 27869999.999999992549 262864330.289625525475 1 60357.938165742 2024-02-17T22:30:57.520072+00:00 19994330.289946839213 27869999.999954961240 262864330.289898097515 1 60357.938177329 2024-02-17T22:30:58.521241+00:00 19994330.290270548314 27869999.999987047166 262864330.290253877640 1 60357.938188893 2024-02-17T22:30:59.520320+00:00 19994330.289857398719 27870000.000037111342 262864330.289890795946 1 60357.938200481 2024-02-17T22:31:00.521540+00:00 19994330.290053945035 27870000.000045336783 262864330.290095567703 1 60357.938212255 2024-02-17T22:31:01.538851+00:00 19994330.289808198810 27870000.000059563667 262864330.289864063263 1 60357.938223698 2024-02-17T22:31:02.527535+00:00 19994330.290016744286 27869999.999983076006 262864330.289996117353 1 60357.938235198 2024-02-17T22:31:03.521114+00:00 19994330.290157075971 27870000.000037562102 262864330.290190935135 1 60357.938246780 2024-02-17T22:31:04.521787+00:00 19994330.289962001145 27869999.999958232045 262864330.289916515350 1 60357.938258376 2024-02-17T22:31:05.523682+00:00 19994330.289997566491 27869999.999975040555 262864330.289968907833 1 60357.938269966 2024-02-17T22:31:06.525071+00:00 19994330.289975650609 27869999.999949667603 262864330.289921611547 1 60357.938281547 2024-02-17T22:31:07.525637+00:00 19994330.289769425988 27869999.999965544790 262864330.289731264114 1 60357.938293165 2024-02-17T22:31:08.529403+00:00 19994330.289961751550 27870000.000003047287 262864330.289961099625 1 60357.938304684 2024-02-17T22:31:09.524731+00:00 19994330.289999093860 27870000.000013072044 262864330.290008485317 1 60357.938316219 2024-02-17T22:31:10.521322+00:00 19994330.290115892887 27870000.000079967082 262864330.290192157030 1 60357.938327855 2024-02-17T22:31:11.526702+00:00 19994330.289841778576 27870000.000023592263 262864330.289861679077 1 60357.938339432 2024-02-17T22:31:12.526957+00:00 19994330.290060680360 27870000.000052757561 262864330.290109723806 1 60357.938350981 2024-02-17T22:31:13.524785+00:00 19994330.289724588394 27870000.000060517341 262864330.289781421423 1 60357.938362558 2024-02-17T22:31:14.524996+00:00 19994330.290150988847 27870000.000015269965 262864330.290162563324 1 60357.938374176 2024-02-17T22:31:15.528763+00:00 19994330.290038585663 27869999.999993227422 262864330.290028125048 1 60357.938385783 2024-02-17T22:31:16.531608+00:00 19994330.289848554879 27869999.999954819679 262864330.289799690247 1 60357.938397219 2024-02-17T22:31:17.519702+00:00 19994330.290020968765 27869999.999968804419 262864330.289986073971 1 60357.938408792 2024-02-17T22:31:18.519608+00:00 19994330.289873935282 27869999.999975457788 262864330.289845675230 1 60357.938420366 2024-02-17T22:31:19.519687+00:00 19994330.290160983801 27869999.999983735383 262864330.290141016245 1 60357.938431994 2024-02-17T22:31:20.524258+00:00 19994330.289909422398 27870000.000007092953 262864330.289912819862 1 60357.938443534 2024-02-17T22:31:21.521357+00:00 19994330.289673004299 27870000.000010658056 262864330.289679974318 1 60357.938455123 2024-02-17T22:31:22.522592+00:00 19994330.290075141937 27870000.000012896955 262864330.290084362030 1 60357.938466673 2024-02-17T22:31:23.520581+00:00 19994330.290044467896 27870000.000047422945 262864330.290088176727 1 60357.938478254 2024-02-17T22:31:24.521174+00:00 19994330.289803426713 27870000.000036358833 262864330.289836078882 1 60357.938489816 2024-02-17T22:31:25.520119+00:00 19994330.289993938059 27869999.999987810850 262864330.289978057146 1 60357.938501423 2024-02-17T22:31:26.522958+00:00 19994330.290079716593 27869999.999972719699 262864330.290048748255 1 60357.938512976 2024-02-17T22:31:27.521149+00:00 19994330.289768815041 27869999.999908529222 262864330.289673656225 1 60357.938524611 2024-02-17T22:31:28.526405+00:00 19994330.289953701198 27869999.999981828034 262864330.289931833744 1 60357.938536347 2024-02-17T22:31:29.540404+00:00 19994330.289745781571 27869999.999935720116 262864330.289677798748 1 60357.938547825 2024-02-17T22:31:30.532085+00:00 19994330.290042281151 27869999.999983012676 262864330.290021598339 1 60357.938559392 2024-02-17T22:31:31.531508+00:00 19994330.290217809379 27870000.000041868538 262864330.290255993605 1 60357.938570864 2024-02-17T22:31:32.522624+00:00 19994330.289960544556 27870000.000033065677 262864330.289989918470 1 60357.938582518 2024-02-17T22:31:33.529530+00:00 19994330.290150839835 27870000.000012900680 262864330.290160059929 1 60357.938594045 2024-02-17T22:31:34.525458+00:00 19994330.289631478488 27870000.000020343810 262864330.289648145437 1 60357.938605606 2024-02-17T22:31:35.524379+00:00 19994330.290115870535 27870000.000026434660 262864330.290138602257 1 60357.938617268 2024-02-17T22:31:36.531966+00:00 19994330.289885558188 27869999.999960940331 262864330.289842784405 1 60357.938628860 2024-02-17T22:31:37.533521+00:00 19994330.289846889675 27870000.000032790005 262864330.289875984192 1 60357.938640295 2024-02-17T22:31:38.521475+00:00 19994330.290076397359 27869999.999914463609 262864330.289987176657 1 60357.938651940 2024-02-17T22:31:39.527608+00:00 19994330.290143072605 27869999.999967422336 262864330.290106803179 1 60357.938663468 2024-02-17T22:31:40.523599+00:00 19994330.289830673486 27870000.000026039779 262864330.289853036404 1 60357.938675049 2024-02-17T22:31:41.524206+00:00 19994330.289864782244 27870000.000000592321 262864330.289861679077 1 60357.938686624 2024-02-17T22:31:42.524350+00:00 19994330.290163703263 27869999.999952558428 262864330.290112555027 1 60357.938698196 2024-02-17T22:31:43.524166+00:00 19994330.289825398475 27870000.000036831945 262864330.289858549833 1 60357.938709714 2024-02-17T22:31:44.519351+00:00 19994330.289917353541 27870000.000013984740 262864330.289927631617 1 60357.938721285 2024-02-17T22:31:45.519017+00:00 19994330.290215488523 27870000.000006984919 262864330.290218770504 1 60357.938732868 2024-02-17T22:31:46.519752+00:00 19994330.290067467839 27870000.000037938356 262864330.290101706982 1 60357.938744443 2024-02-17T22:31:47.519906+00:00 19994330.289693623781 27870000.000058684498 262864330.289748609066 1 60357.938756026 2024-02-17T22:31:48.520686+00:00 19994330.289986032993 27869999.999962154776 262864330.289944499731 1 60357.938767612 2024-02-17T22:31:49.521721+00:00 19994330.289920378476 27869999.999959066510 262864330.289875745773 1 60357.938779161 2024-02-17T22:31:50.519553+00:00 19994330.289798695594 27869999.999995119870 262864330.289790123701 1 60357.938790747 2024-02-17T22:31:51.520517+00:00 19994330.289946191013 27869999.999993879348 262864330.289936393499 1 60357.938802336 2024-02-17T22:31:52.521854+00:00 19994330.290068782866 27869999.999931663275 262864330.289996743202 1 60357.938813888 2024-02-17T22:31:53.519871+00:00 19994330.289986509830 27870000.000000901520 262864330.289983719587 1 60357.938825491 2024-02-17T22:31:54.522415+00:00 19994330.289992112666 27870000.000011328608 262864330.289999753237 1 60357.938837043 2024-02-17T22:31:55.520483+00:00 19994330.289866708219 27870000.000062856823 262864330.289925873280 1 60357.938848631 2024-02-17T22:31:56.521751+00:00 19994330.289962697774 27870000.000008951873 262864330.289967954159 1 60357.938860271 2024-02-17T22:31:57.527388+00:00 19994330.290232095867 27870000.000014010817 262864330.290242403746 1 60357.938871772 2024-02-17T22:31:58.521056+00:00 19994330.289974156767 27870000.000030945987 262864330.290001392365 1 60357.938883333 2024-02-17T22:31:59.519931+00:00 19994330.289729338139 27869999.999958693981 262864330.289684325457 1 60357.938894955 2024-02-17T22:32:00.524106+00:00 19994330.290161628276 27869999.999983124435 262864330.290141075850 1 60357.938906496 2024-02-17T22:32:01.521309+00:00 19994330.289900522679 27869999.999979883432 262864330.289876699448 1 60357.938918085 2024-02-17T22:32:02.522522+00:00 19994330.289825193584 27869999.999963954091 262864330.289785444736 1 60357.938929752 2024-02-17T22:32:03.530583+00:00 19994330.290138967335 27869999.999975897372 262864330.290111154318 1 60357.938941313 2024-02-17T22:32:04.529425+00:00 19994330.289876054972 27870000.000022958964 262864330.289895296097 1 60357.938952803 2024-02-17T22:32:05.522137+00:00 19994330.289782993495 27870000.000049676746 262864330.289828985929 1 60357.938964452 2024-02-17T22:32:06.528609+00:00 19994330.290039550513 27870000.000048894435 262864330.290084749460 1 60357.938976101 2024-02-17T22:32:07.535110+00:00 19994330.290026422590 27870000.000036165118 262864330.290058910847 1 60357.938987578 2024-02-17T22:32:08.526739+00:00 19994330.290049098432 27870000.000024929643 262864330.290070325136 1 60357.938999230 2024-02-17T22:32:09.533451+00:00 19994330.290235254914 27870000.000009760261 262864330.290241330862 1 60357.939010803 2024-02-17T22:32:10.533327+00:00 19994330.290025360882 27869999.999935470521 262864330.289957135916 1 60357.939022372 2024-02-17T22:32:11.532927+00:00 19994330.290128029883 27869999.999985393137 262864330.290109723806 1 60357.939033961 2024-02-17T22:32:12.534219+00:00 19994330.289925627410 27869999.999941755086 262864330.289863705635 1 60357.939045500 2024-02-17T22:32:13.531227+00:00 19994330.289830543101 27869999.999908566475 262864330.289735406637 1 60357.939057049 2024-02-17T22:32:14.529022+00:00 19994330.289931282401 27869999.999988250434 262864330.289915859699 1 60357.939068615 2024-02-17T22:32:15.528373+00:00 19994330.290038522333 27870000.000037115067 262864330.290071934462 1 60357.939080116 2024-02-17T22:32:16.522011+00:00 19994330.289770230651 27870000.000048533082 262864330.289815068245 1 60357.939091648 2024-02-17T22:32:17.518424+00:00 19994330.289871226996 27870000.000051539391 262864330.289919048548 1 60357.939103257 2024-02-17T22:32:18.521383+00:00 19994330.289937827736 27870000.000059451908 262864330.289993584156 1 60357.939114850 2024-02-17T22:32:19.523082+00:00 19994330.290019631386 27870000.000040449202 262864330.290056377649 1 60357.939126648 2024-02-17T22:32:20.542399+00:00 19994330.289850670844 27870000.000006340444 262864330.289853334427 1 60357.939137990 2024-02-17T22:32:21.522334+00:00 19994330.290026295930 27869999.999975286424 262864330.289997905493 1 60357.939149573 2024-02-17T22:32:22.523046+00:00 19994330.290163330734 27870000.000000935048 262864330.290160566568 1 60357.939161128 2024-02-17T22:32:23.521497+00:00 19994330.289973311126 27869999.999918356538 262864330.289887964725 1 60357.939172757 2024-02-17T22:32:24.526199+00:00 19994330.290079299361 27869999.999980602413 262864330.290056198835 1 60357.939184260 2024-02-17T22:32:25.520039+00:00 19994330.290019262582 27870000.000022225082 262864330.290037810802 1 60357.939195849 2024-02-17T22:32:26.521325+00:00 19994330.289973028004 27869999.999982435256 262864330.289951771498 1 60357.939207413 2024-02-17T22:32:27.520461+00:00 19994330.290046568960 27870000.000034190714 262864330.290077060461 1 60357.939219005 2024-02-17T22:32:28.522049+00:00 19994330.290037922561 27870000.000068854541 262864330.290103077888 1 60357.939230596 2024-02-17T22:32:29.523479+00:00 19994330.289917431772 27870000.000007506460 262864330.289921253920 1 60357.939242300 2024-02-17T22:32:30.534707+00:00 19994330.289960302413 27870000.000003200024 262864330.289959788322 1 60357.939253708 2024-02-17T22:32:31.520346+00:00 19994330.289906661958 27869999.999972611666 262864330.289875566959 1 60357.939265337 2024-02-17T22:32:32.525113+00:00 19994330.290121108294 27869999.999995157123 262864330.290112584829 1 60357.939276895 2024-02-17T22:32:33.523783+00:00 19994330.289803583175 27869999.999993816018 262864330.289793699980 1 60357.939288511 2024-02-17T22:32:34.527352+00:00 19994330.290112294257 27869999.999998241663 262864330.290106832981 1 60357.939300071 2024-02-17T22:32:35.526111+00:00 19994330.290035732090 27869999.999943796545 262864330.289975821972 1 60357.939311637 2024-02-17T22:32:36.525394+00:00 19994330.289932865649 27870000.000027831644 262864330.289957016706 1 60357.939323178 2024-02-17T22:32:37.522546+00:00 19994330.289914395660 27869999.999985080212 262864330.289895772934 1 60357.939334814 2024-02-17T22:32:38.527862+00:00 19994330.289985395968 27870000.000059708953 262864330.290041416883 1 60357.939346318 2024-02-17T22:32:39.521866+00:00 19994330.290189575404 27870000.000059120357 262864330.290244996548 1 60357.939357989 2024-02-17T22:32:40.530273+00:00 19994330.290080059320 27870000.000027690083 262864330.290104061365 1 60357.939369466 2024-02-17T22:32:41.521827+00:00 19994330.289887633175 27870000.000027660280 262864330.289911597967 1 60357.939381115 2024-02-17T22:32:42.528328+00:00 19994330.289883811027 27869999.999987091869 262864330.289867222309 1 60357.939392639 2024-02-17T22:32:43.524003+00:00 19994330.289922639728 27869999.999965004623 262864330.289883971214 1 60357.939404180 2024-02-17T22:32:44.521169+00:00 19994330.290044669062 27869999.999937579036 262864330.289978563786 1 60357.939415794 2024-02-17T22:32:45.524580+00:00 19994330.290243837982 27869999.999918080866 262864330.290158212185 1 60357.939427327 2024-02-17T22:32:46.521088+00:00 19994330.290140055120 27869999.999994020909 262864330.290130376816 1 60357.939438894 2024-02-17T22:32:47.520455+00:00 19994330.289731897414 27869999.999983467162 262864330.289711654186 1 60357.939450500 2024-02-17T22:32:48.523162+00:00 19994330.290057823062 27870000.000026263297 262864330.290080368519 1 60357.939462056 2024-02-17T22:32:49.521659+00:00 19994330.290025278926 27870000.000020384789 262864330.290041983128 1 60357.939473678 2024-02-17T22:32:50.525795+00:00 19994330.290284674615 27870000.000061597675 262864330.290342569351 1 60357.939485207 2024-02-17T22:32:51.521877+00:00 19994330.290101915598 27870000.000020612031 262864330.290118843317 1 60357.939496778 2024-02-17T22:32:52.521627+00:00 19994330.289887722582 27869999.999981701374 262864330.289865732193 1 60357.939508345 2024-02-17T22:32:53.521028+00:00 19994330.289934862405 27869999.999993417412 262864330.289924591780 1 60357.939519931 2024-02-17T22:32:54.522035+00:00 19994330.289787597954 27869999.999947823584 262864330.289731711149 1 60357.939531554 2024-02-17T22:32:55.526325+00:00 19994330.289978004992 27869999.999991293997 262864330.289965599775 1 60357.939543057 2024-02-17T22:32:56.520154+00:00 19994330.289805062115 27869999.999938987195 262864330.289740353823 1 60357.939554640 2024-02-17T22:32:57.520888+00:00 19994330.290064632893 27870000.000035889447 262864330.290096819401 1 60357.939566213 2024-02-17T22:32:58.520776+00:00 19994330.289883468300 27870000.000016845763 262864330.289896607399 1 60357.939577866 2024-02-17T22:32:59.527642+00:00 19994330.289961319417 27869999.999997235835 262864330.289954841137 1 60357.939589405 2024-02-17T22:33:00.524564+00:00 19994330.289912227541 27870000.000043630600 262864330.289952158928 1 60357.939601060 2024-02-17T22:33:01.531554+00:00 19994330.290203981102 27870000.000015906990 262864330.290216207504 1 60357.939612536 2024-02-17T22:33:02.523097+00:00 19994330.289932873100 27870000.000021528453 262864330.289950698614 1 60357.939624094 2024-02-17T22:33:03.521768+00:00 19994330.289856787771 27870000.000039495528 262864330.289892584085 1 60357.939635699 2024-02-17T22:33:04.524379+00:00 19994330.289950929582 27869999.999947886914 262864330.289895117283 1 60357.939647241 2024-02-17T22:33:05.521666+00:00 19994330.290075503290 27869999.999973639846 262864330.290045469999 1 60357.939658812 2024-02-17T22:33:06.521359+00:00 19994330.290170256048 27869999.999945931137 262864330.290112495422 1 60357.939670401 2024-02-17T22:33:07.522672+00:00 19994330.289994712919 27869999.999965053052 262864330.289956063032 1 60357.939681940 2024-02-17T22:33:08.519577+00:00 19994330.289883237332 27869999.999971721321 262864330.289851248264 1 60357.939693525 2024-02-17T22:33:09.520513+00:00 19994330.290068246424 27870000.000018019229 262864330.290082573891 1 60357.939705161 2024-02-17T22:33:10.525956+00:00 19994330.289917055517 27870000.000053767115 262864330.289967119694 1 60357.939716705 2024-02-17T22:33:11.523299+00:00 19994330.290155127645 27870000.000028040260 262864330.290179491043 1 60357.939728274 2024-02-17T22:33:12.522891+00:00 19994330.290042836219 27870000.000014048070 262864330.290053188801 1 60357.939739821 2024-02-17T22:33:13.520599+00:00 19994330.290099326521 27870000.000018693507 262864330.290114313364 1 60357.939751398 2024-02-17T22:33:14.520765+00:00 19994330.289901863784 27870000.000036805868 262864330.289934962988 1 60357.939762993 2024-02-17T22:33:15.522590+00:00 19994330.289911214262 27870000.000026445836 262864330.289933949709 1 60357.939774587 2024-02-17T22:33:16.524318+00:00 19994330.289859704673 27870000.000009506941 262864330.289865523577 1 60357.939786115 2024-02-17T22:33:17.520292+00:00 19994330.290240935981 27869999.999981094152 262864330.290218353271 1 60357.939797682 2024-02-17T22:33:18.519722+00:00 19994330.289736352861 27869999.999953657389 262864330.289686322212 1 60357.939809275 2024-02-17T22:33:19.521338+00:00 19994330.290096800774 27869999.999964229763 262864330.290057331324 1 60357.939820867 2024-02-17T22:33:20.522887+00:00 19994330.290001790971 27870000.000004138798 262864330.290002226830 1 60357.939832451 2024-02-17T22:33:21.523741+00:00 19994330.289951276034 27870000.000035036355 262864330.289982616901 1 60357.939843990 2024-02-17T22:33:22.520713+00:00 19994330.289944753051 27870000.000011142343 262864330.289952218533 1 60357.939855569 2024-02-17T22:33:23.521164+00:00 19994330.290272004902 27870000.000041909516 262864330.290310204029 1 60357.939867138 2024-02-17T22:33:24.520756+00:00 19994330.289983667433 27870000.000026158988 262864330.290006130934 1 60357.939878738 2024-02-17T22:33:25.522929+00:00 19994330.289872426540 27870000.000009704381 262864330.289878457785 1 60357.939890293 2024-02-17T22:33:26.521312+00:00 19994330.290123727173 27870000.000004570931 262864330.290124595165 1 60357.939901855 2024-02-17T22:33:27.520271+00:00 19994330.290067289025 27870000.000011868775 262864330.290075451136 1 60357.939913462 2024-02-17T22:33:28.523098+00:00 19994330.289901997894 27869999.999957829714 262864330.289856135845 1 60357.939925029 2024-02-17T22:33:29.522508+00:00 19994330.289949450642 27869999.999988470227 262864330.289934217930 1 60357.939936625 2024-02-17T22:33:30.524380+00:00 19994330.289854235947 27870000.000010110438 262864330.289860635996 1 60357.939948170 2024-02-17T22:33:31.521908+00:00 19994330.289887312800 27870000.000021733344 262864330.289905339479 1 60357.939959774 2024-02-17T22:33:32.524489+00:00 19994330.290083140135 27869999.999991085380 262864330.290070533752 1 60357.939971301 2024-02-17T22:33:33.520410+00:00 19994330.290020339191 27870000.000056125224 262864330.290072768927 1 60357.939982884 2024-02-17T22:33:34.521142+00:00 19994330.290011137724 27870000.000070732087 262864330.290078163147 1 60357.939994526 2024-02-17T22:33:35.527037+00:00 19994330.289993893355 27869999.999961391091 262864330.289951562881 1 60357.940006064 2024-02-17T22:33:36.523909+00:00 19994330.289956483990 27869999.999969884753 262864330.289922684431 1 60357.940017602 2024-02-17T22:33:37.520869+00:00 19994330.290208067745 27869999.999973792583 262864330.290178179741 1 60357.940029158 2024-02-17T22:33:38.519290+00:00 19994330.289937291294 27869999.999994542450 262864330.289928138256 1 60357.940040776 2024-02-17T22:33:39.523016+00:00 19994330.290006585419 27869999.999980803579 262864330.289983689785 1 60357.940052350 2024-02-17T22:33:40.522997+00:00 19994330.289942886680 27869999.999967850745 262864330.289907038212 1 60357.940063929 2024-02-17T22:33:41.523469+00:00 19994330.290109440684 27869999.999973155558 262864330.290078878403 1 60357.940075506 2024-02-17T22:33:42.523668+00:00 19994330.289984736592 27870000.000006012619 262864330.289987057447 1 60357.940087039 2024-02-17T22:33:43.520143+00:00 19994330.289951667190 27870000.000000067055 262864330.289948046207 1 60357.940098617 2024-02-17T22:33:44.520492+00:00 19994330.289874378592 27870000.000026330352 262864330.289897024632 1 60357.940110244 2024-02-17T22:33:45.525105+00:00 19994330.289924472570 27870000.000010926276 262864330.289931714535 1 60357.940121765 2024-02-17T22:33:46.520531+00:00 19994330.289968851954 27870000.000025510788 262864330.289990663528 1 60357.940133341 2024-02-17T22:33:47.520677+00:00 19994330.289968058467 27869999.999956812710 262864330.289921164513 1 60357.940144906 2024-02-17T22:33:48.519863+00:00 19994330.290116962045 27870000.000003904104 262864330.290117174387 1 60357.940156510 2024-02-17T22:33:49.522435+00:00 19994330.289926398546 27869999.999953579158 262864330.289876282215 1 60357.940168081 2024-02-17T22:33:50.522183+00:00 19994330.289959039539 27869999.999989923090 262864330.289945274591 1 60357.940179636 2024-02-17T22:33:51.520523+00:00 19994330.289921399206 27869999.999964628369 262864330.289882332087 1 60357.940191210 2024-02-17T22:33:52.520523+00:00 19994330.290116656572 27869999.999979980290 262864330.290092945099 1 60357.940202804 2024-02-17T22:33:53.522306+00:00 19994330.290014818311 27870000.000032603741 262864330.290043711662 1 60357.940214427 2024-02-17T22:33:54.526495+00:00 19994330.289907246828 27870000.000049319118 262864330.289952874184 1 60357.940225939 2024-02-17T22:33:55.521144+00:00 19994330.289926599711 27870000.000065356493 262864330.289988249540 1 60357.940237540 2024-02-17T22:33:56.523481+00:00 19994330.289965160191 27870000.000028904527 262864330.289990365505 1 60357.940249136 2024-02-17T22:33:57.525345+00:00 19994330.289941746742 27870000.000030234456 262864330.289968281984 1 60357.940260742 2024-02-17T22:33:58.528088+00:00 19994330.289876028895 27869999.999988492578 262864330.289860844612 1 60357.940272312 2024-02-17T22:33:59.527738+00:00 19994330.290304742754 27870000.000007346272 262864330.290308386087 1 60357.940283798 2024-02-17T22:34:00.520163+00:00 19994330.290127106011 27869999.999983575195 262864330.290106981993 1 60357.940295412 2024-02-17T22:34:01.523614+00:00 19994330.289548113942 27869999.999951787293 262864330.289496183395 1 60357.940307124 2024-02-17T22:34:02.535462+00:00 19994330.289988268167 27870000.000000726432 262864330.289985299110 1 60357.940318701 2024-02-17T22:34:03.535784+00:00 19994330.290014978498 27869999.999980367720 262864330.289991647005 1 60357.940330167 2024-02-17T22:34:04.526440+00:00 19994330.289984777570 27869999.999996282160 262864330.289977371693 1 60357.940341760 2024-02-17T22:34:05.528064+00:00 19994330.289997167885 27870000.000015579164 262864330.290009051561 1 60357.940353286 2024-02-17T22:34:06.523937+00:00 19994330.289886128157 27870000.000052325428 262864330.289934754372 1 60357.940364889 2024-02-17T22:34:07.526420+00:00 19994330.290043525398 27870000.000057570636 262864330.290097415447 1 60357.940376477 2024-02-17T22:34:08.527627+00:00 19994330.289941485971 27870000.000054772943 262864330.289992570877 1 60357.940388125 2024-02-17T22:34:09.533999+00:00 19994330.290191549808 27870000.000020153821 262864330.290208011866 1 60357.940399660 2024-02-17T22:34:10.530647+00:00 19994330.289783701301 27869999.999973062426 262864330.289753079414 1 60357.940411204 2024-02-17T22:34:11.528003+00:00 19994330.290151100606 27869999.999954164028 262864330.290101557970 1 60357.940422765 2024-02-17T22:34:12.526930+00:00 19994330.289825331420 27869999.999964438379 262864330.289786070585 1 60357.940434318 2024-02-17T22:34:13.525103+00:00 19994330.290064651519 27869999.999931115657 262864330.289992094040 1 60357.940445923 2024-02-17T22:34:14.527743+00:00 19994330.289802115411 27870000.000065598637 262864330.289864003658 1 60357.940457461 2024-02-17T22:34:15.524682+00:00 19994330.290052294731 27870000.000009246171 262864330.290057837963 1 60357.940469074 2024-02-17T22:34:16.527985+00:00 19994330.289994493127 27869999.999988645315 262864330.289979457855 1 60357.940480584 2024-02-17T22:34:17.522477+00:00 19994330.289860770106 27870000.000041183084 262864330.289898276329 1 60357.940492142 2024-02-17T22:34:18.521117+00:00 19994330.289912730455 27870000.000012524426 262864330.289921551943 1 60357.940504094 2024-02-17T22:34:19.553670+00:00 19994330.290066089481 27869999.999968137592 262864330.290030539036 1 60357.940515553 2024-02-17T22:34:20.543751+00:00 19994330.289938174188 27870000.000024642795 262864330.289959132671 1 60357.940526911 2024-02-17T22:34:21.525073+00:00 19994330.289912506938 27869999.999984748662 262864330.289893567562 1 60357.940538440 2024-02-17T22:34:22.521239+00:00 19994330.290036961436 27869999.999961428344 262864330.289994716644 1 60357.940550228 2024-02-17T22:34:23.539667+00:00 19994330.290147516876 27869999.999984636903 262864330.290128439665 1 60357.940561638 2024-02-17T22:34:24.525501+00:00 19994330.290079515427 27869999.999988701195 262864330.290064513683 1 60357.940573236 2024-02-17T22:34:25.527601+00:00 19994330.290056444705 27869999.999984879047 262864330.290037631989 1 60357.940584766 2024-02-17T22:34:26.523813+00:00 19994330.289789874107 27870000.000056985766 262864330.289843171835 1 60357.940596335 2024-02-17T22:34:27.523336+00:00 19994330.289865333587 27869999.999997194856 262864330.289858847857 1 60357.940607941 2024-02-17T22:34:28.526087+00:00 19994330.290125533938 27870000.000009607524 262864330.290131449699 1 60357.940619530 2024-02-17T22:34:29.527422+00:00 19994330.289831236005 27869999.999968733639 262864330.289796292782 1 60357.940631106 2024-02-17T22:34:30.527615+00:00 19994330.290099970996 27870000.000036299229 262864330.290132582188 1 60357.940642681 2024-02-17T22:34:31.527581+00:00 19994330.290074285120 27869999.999925363809 262864330.289995968342 1 60357.940654177 2024-02-17T22:34:32.520875+00:00 19994330.289965052158 27869999.999984696507 262864330.289946049452 1 60357.940665809 2024-02-17T22:34:33.525931+00:00 19994330.289869286120 27869999.999966342002 262864330.289831936359 1 60357.940677314 2024-02-17T22:34:34.519924+00:00 19994330.290114887059 27869999.999994903803 262864330.290106087923 1 60357.940688937 2024-02-17T22:34:35.524169+00:00 19994330.289879329503 27869999.999956291169 262864330.289831906557 1 60357.940700517 2024-02-17T22:34:36.524661+00:00 19994330.289957188070 27869999.999982718378 262864330.289936214685 1 60357.940712038 2024-02-17T22:34:37.520105+00:00 19994330.289887219667 27870000.000029198825 262864330.289912730455 1 60357.940723613 2024-02-17T22:34:38.520138+00:00 19994330.290218081325 27870000.000047169626 262864330.290261566639 1 60357.940735189 2024-02-17T22:34:39.520364+00:00 19994330.289976142347 27870000.000055957586 262864330.290028423071 1 60357.940746806 2024-02-17T22:34:40.524005+00:00 19994330.289980884641 27870000.000034894794 262864330.290012091398 1 60357.940758388 2024-02-17T22:34:41.524678+00:00 19994330.289787560701 27869999.999976363033 262864330.289760231972 1 60357.940769935 2024-02-17T22:34:42.522348+00:00 19994330.289759363979 27869999.999960679561 262864330.289716362953 1 60357.940781520 2024-02-17T22:34:43.523315+00:00 19994330.289954662323 27870000.000002969056 262864330.289953947067 1 60357.940793090 2024-02-17T22:34:44.522972+00:00 19994330.290123540908 27869999.999933242798 262864330.290053099394 1 60357.940804644 2024-02-17T22:34:45.521284+00:00 19994330.289789244533 27869999.999949444085 262864330.289735019207 1 60357.940816329 2024-02-17T22:34:46.530849+00:00 19994330.290166415274 27869999.999996159226 262864330.290158867836 1 60357.940827808 2024-02-17T22:34:47.522625+00:00 19994330.289949841797 27870000.000046253204 262864330.289992392063 1 60357.940839426 2024-02-17T22:34:48.526371+00:00 19994330.290033690631 27869999.999988976866 262864330.290018975735 1 60357.940850977 2024-02-17T22:34:49.524390+00:00 19994330.290065228939 27870000.000027801841 262864330.290089339018 1 60357.940862548 2024-02-17T22:34:50.524138+00:00 19994330.290077645332 27870000.000015400350 262864330.290089368820 1 60357.940874112 2024-02-17T22:34:51.523293+00:00 19994330.289835527539 27870000.000031400472 262864330.289863228798 1 60357.940885739 2024-02-17T22:34:52.527859+00:00 19994330.289920922369 27869999.999949913472 262864330.289867132902 1 60357.940897234 2024-02-17T22:34:53.521007+00:00 19994330.289951786399 27869999.999972146004 262864330.289920210838 1 60357.940908821 2024-02-17T22:34:54.522151+00:00 19994330.289888881147 27869999.999968674034 262864330.289853870869 1 60357.940920372 2024-02-17T22:34:55.520116+00:00 19994330.290101360530 27870000.000000432134 262864330.290098071098 1 60357.940931974 2024-02-17T22:34:56.522557+00:00 19994330.289998833090 27869999.999960187823 262864330.289955317974 1 60357.940943524 2024-02-17T22:34:57.520462+00:00 19994330.289942406118 27870000.000027418137 262864330.289966136217 1 60357.940955173 2024-02-17T22:34:58.526931+00:00 19994330.289836615324 27869999.999981161207 262864330.289814084768 1 60357.940966685 2024-02-17T22:34:59.521568+00:00 19994330.290212001652 27870000.000010177493 262864330.290218502283 1 60357.940978236 2024-02-17T22:35:00.519534+00:00 19994330.289933912456 27870000.000031307340 262864330.289961516857 1 60357.940989824 2024-02-17T22:35:01.520801+00:00 19994330.290254782885 27870000.000062961131 262864330.290314048529 1 60357.941001583 2024-02-17T22:35:02.536786+00:00 19994330.289873380214 27870000.000009566545 262864330.289879262447 1 60357.941013162 2024-02-17T22:35:03.537231+00:00 19994330.290067110211 27869999.999997477978 262864330.290060877800 1 60357.941024608 2024-02-17T22:35:04.526155+00:00 19994330.290043551475 27869999.999999020249 262864330.290038883686 1 60357.941036278 2024-02-17T22:35:05.534439+00:00 19994330.289974581450 27869999.999949574471 262864330.289920449257 1 60357.941047956 2024-02-17T22:35:06.543408+00:00 19994330.289846688509 27869999.999937146902 262864330.289780139923 1 60357.941059462 2024-02-17T22:35:07.537547+00:00 19994330.289991736412 27869999.999980017543 262864330.289968073368 1 60357.941071004 2024-02-17T22:35:08.534714+00:00 19994330.290023468435 27869999.999951187521 262864330.289970964193 1 60357.941082544 2024-02-17T22:35:09.531764+00:00 19994330.290016550571 27870000.000020194799 262864330.290033072233 1 60357.941094088 2024-02-17T22:35:10.529227+00:00 19994330.290027864277 27870000.000068619847 262864330.290092766285 1 60357.941105625 2024-02-17T22:35:11.525959+00:00 19994330.290092408657 27870000.000041153282 262864330.290129870176 1 60357.941117278 2024-02-17T22:35:12.532819+00:00 19994330.289799444377 27870000.000045437366 262864330.289841204882 1 60357.941128730 2024-02-17T22:35:13.522240+00:00 19994330.290057215840 27870000.000022735447 262864330.290076255798 1 60357.941140391 2024-02-17T22:35:14.529771+00:00 19994330.289968512952 27869999.999988168478 262864330.289952993393 1 60357.941151909 2024-02-17T22:35:15.524879+00:00 19994330.290029905736 27869999.999922122806 262864330.289948344231 1 60357.941163504 2024-02-17T22:35:16.526744+00:00 19994330.290044616908 27870000.000001020730 262864330.290041923523 1 60357.941175109 2024-02-17T22:35:17.529451+00:00 19994330.290119100362 27869999.999991171062 262864330.290106594563 1 60357.941186647 2024-02-17T22:35:18.526332+00:00 19994330.289936728776 27869999.999983511865 262864330.289916545153 1 60357.941198194 2024-02-17T22:35:19.523955+00:00 19994330.290019281209 27869999.999937474728 262864330.289953052998 1 60357.941209747 2024-02-17T22:35:20.522123+00:00 19994330.289983462542 27870000.000006359071 262864330.289986103773 1 60357.941221410 2024-02-17T22:35:21.529846+00:00 19994330.289930600673 27870000.000068645924 262864330.289995551109 1 60357.941232960 2024-02-17T22:35:22.527723+00:00 19994330.290079690516 27870000.000022452325 262864330.290098428726 1 60357.941244542 2024-02-17T22:35:23.528386+00:00 19994330.289879225194 27870000.000074796379 262864330.289950340986 1 60357.941256111 2024-02-17T22:35:24.528015+00:00 19994330.290023740381 27869999.999992609024 262864330.290012657642 1 60357.941267674 2024-02-17T22:35:25.527005+00:00 19994330.289905961603 27869999.999975927174 262864330.289878189564 1 60357.941279279 2024-02-17T22:35:26.529673+00:00 19994330.290038779378 27869999.999956827611 262864330.289991915226 1 60357.941290800 2024-02-17T22:35:27.525115+00:00 19994330.289893999696 27869999.999963819981 262864330.289854109287 1 60357.941302362 2024-02-17T22:35:28.524121+00:00 19994330.289908494800 27869999.999968655407 262864330.289873450994 1 60357.941313943 2024-02-17T22:35:29.524650+00:00 19994330.289961088449 27869999.999989069998 262864330.289946466684 1 60357.941325493 2024-02-17T22:35:30.522569+00:00 19994330.290045965463 27870000.000025190413 262864330.290067464113 1 60357.941337146 2024-02-17T22:35:31.529435+00:00 19994330.289867017418 27870000.000017724931 262864330.289881050587 1 60357.941348646 2024-02-17T22:35:32.523047+00:00 19994330.290053926408 27870000.000053372234 262864330.290103614330 1 60357.941360217 2024-02-17T22:35:33.522756+00:00 19994330.289945296943 27870000.000058401376 262864330.290000021458 1 60357.941371807 2024-02-17T22:35:34.524140+00:00 19994330.290166210383 27870000.000029899180 262864330.290192395449 1 60357.941383337 2024-02-17T22:35:35.520334+00:00 19994330.289754163474 27869999.999999336898 262864330.289749801159 1 60357.941394910 2024-02-17T22:35:36.520219+00:00 19994330.289988562465 27870000.000020720065 262864330.290005564690 1 60357.941406539 2024-02-17T22:35:37.524974+00:00 19994330.289849333465 27869999.999968513846 262864330.289814174175 1 60357.941418153 2024-02-17T22:35:38.528406+00:00 19994330.290249355137 27869999.999982189387 262864330.290227830410 1 60357.941429639 2024-02-17T22:35:39.520806+00:00 19994330.290015891194 27869999.999963324517 262864330.289975523949 1 60357.941441262 2024-02-17T22:35:40.524995+00:00 19994330.289635419846 27869999.999945592135 262864330.289577305317 1 60357.941452811 2024-02-17T22:35:41.522887+00:00 19994330.289831548929 27869999.999986417592 262864330.289814263582 1 60357.941464416 2024-02-17T22:35:42.525514+00:00 19994330.290225297213 27870000.000066254288 262864330.290287852287 1 60357.941475948 2024-02-17T22:35:43.521906+00:00 19994330.289902396500 27870000.000069078058 262864330.289967775345 1 60357.941487574 2024-02-17T22:35:44.526448+00:00 19994330.289938095957 27870000.000044751912 262864330.289979159832 1 60357.941499109 2024-02-17T22:35:45.523028+00:00 19994330.289749745280 27870000.000048682094 262864330.289794743061 1 60357.941510679 2024-02-17T22:35:46.522679+00:00 19994330.289906602353 27869999.999968431890 262864330.289871335030 1 60357.941522225 2024-02-17T22:35:47.520229+00:00 19994330.290022965521 27869999.999974090606 262864330.289993375540 1 60357.941533804 2024-02-17T22:35:48.520640+00:00 19994330.289956033230 27869999.999914299697 262864330.289866626263 1 60357.941545382 2024-02-17T22:35:49.521012+00:00 19994330.289859872311 27869999.999951235950 262864330.289807409048 1 60357.941557049 2024-02-17T22:35:50.529033+00:00 19994330.290141347796 27869999.999943371862 262864330.290081024170 1 60357.941568532 2024-02-17T22:35:51.521141+00:00 19994330.289824038744 27869999.999987650663 262864330.289808005095 1 60357.941580113 2024-02-17T22:35:52.521788+00:00 19994330.289859011769 27870000.000022750348 262864330.289878070354 1 60357.941591697 2024-02-17T22:35:53.522637+00:00 19994330.290050040931 27870000.000000957400 262864330.290047287941 1 60357.941603258 2024-02-17T22:35:54.521483+00:00 19994330.289867900312 27870000.000049937516 262864330.289914160967 1 60357.941614856 2024-02-17T22:35:55.523587+00:00 19994330.289910264313 27869999.999993026257 262864330.289899587631 1 60357.941626394 2024-02-17T22:35:56.520463+00:00 19994330.290006827563 27870000.000049870461 262864330.290052980185 1 60357.941637958 2024-02-17T22:35:57.519624+00:00 19994330.290175583214 27870000.000019580126 262864330.290191471577 1 60357.941649524 2024-02-17T22:35:58.518933+00:00 19994330.289772979915 27869999.999963559210 262864330.289732843637 1 60357.941661104 2024-02-17T22:35:59.519337+00:00 19994330.289810080081 27869999.999974559993 262864330.289780944586 1 60357.941672709 2024-02-17T22:36:00.522043+00:00 19994330.290040075779 27869999.999974958599 262864330.290011346340 1 60357.941684595 2024-02-17T22:36:01.549017+00:00 19994330.290038026869 27869999.999957252294 262864330.289991587400 1 60357.941695950 2024-02-17T22:36:02.530088+00:00 19994330.289840154350 27869999.999986037612 262864330.289822518826 1 60357.941707450 2024-02-17T22:36:03.523707+00:00 19994330.289959728718 27870000.000027604401 262864330.289983630180 1 60357.941719193 2024-02-17T22:36:04.538234+00:00 19994330.290035888553 27870000.000025797635 262864330.290058016777 1 60357.941730597 2024-02-17T22:36:05.523581+00:00 19994330.289931517094 27870000.000000208616 262864330.289928019047 1 60357.941742172 2024-02-17T22:36:06.523603+00:00 19994330.289915978909 27870000.000022314489 262864330.289934605360 1 60357.941753822 2024-02-17T22:36:07.530254+00:00 19994330.290117625147 27870000.000041529536 262864330.290155470371 1 60357.941765499 2024-02-17T22:36:08.539105+00:00 19994330.290006842464 27870000.000006642193 262864330.290009796619 1 60357.941777012 2024-02-17T22:36:09.533817+00:00 19994330.289970774204 27870000.000016715378 262864330.289983808994 1 60357.941788535 2024-02-17T22:36:10.529390+00:00 19994330.290236737579 27869999.999994441867 262864330.290227502584 1 60357.941800156 2024-02-17T22:36:11.533459+00:00 19994330.289968419820 27869999.999989364296 262864330.289954096079 1 60357.941811716 2024-02-17T22:36:12.532241+00:00 19994330.289880298078 27869999.999957650900 262864330.289834260941 1 60357.941823174 2024-02-17T22:36:13.522221+00:00 19994330.289754036814 27869999.999991316348 262864330.289741665125 1 60357.941834863 2024-02-17T22:36:14.532174+00:00 19994330.290064960718 27869999.999983575195 262864330.290044844151 1 60357.941846358 2024-02-17T22:36:15.525317+00:00 19994330.289993509650 27870000.000003241003 262864330.289993047714 1 60357.941857908 2024-02-17T22:36:16.523270+00:00 19994330.289801880717 27870000.000040885061 262864330.289839088917 1 60357.941869666 2024-02-17T22:36:17.539154+00:00 19994330.290019296110 27870000.000105399638 262864330.290121018887 1 60357.941881155 2024-02-17T22:36:18.531751+00:00 19994330.289731115103 27870000.000060152262 262864330.289787560701 1 60357.941892677 2024-02-17T22:36:19.527251+00:00 19994330.289984010160 27869999.999988224357 262864330.289968550205 1 60357.941904227 2024-02-17T22:36:20.525238+00:00 19994330.290061231703 27869999.999980051070 262864330.290037602186 1 60357.941915857 2024-02-17T22:36:21.530008+00:00 19994330.289756756276 27869999.999939229339 262864330.289692282677 1 60357.941927339 2024-02-17T22:36:22.522114+00:00 19994330.289907976985 27869999.999975174665 262864330.289879441261 1 60357.941939020 2024-02-17T22:36:23.531281+00:00 19994330.290031813085 27869999.999990545213 262864330.290018677711 1 60357.941950570 2024-02-17T22:36:24.529278+00:00 19994330.289846532047 27869999.999977353960 262864330.289820194244 1 60357.941962126 2024-02-17T22:36:25.527705+00:00 19994330.290049474686 27870000.000020306557 262864330.290066063404 1 60357.941973817 2024-02-17T22:36:26.537759+00:00 19994330.290060590953 27870000.000021502376 262864330.290078401566 1 60357.941985290 2024-02-17T22:36:27.529032+00:00 19994330.290115866810 27870000.000023882836 262864330.290136039257 1 60357.941996860 2024-02-17T22:36:28.528726+00:00 19994330.290014702827 27870000.000005200505 262864330.290016204119 1 60357.942008420 2024-02-17T22:36:29.527530+00:00 19994330.289939645678 27870000.000010456890 262864330.289946407080 1 60357.942019986 2024-02-17T22:36:30.526819+00:00 19994330.289921902120 27869999.999950829893 262864330.289869040251 1 60357.942031516 2024-02-17T22:36:31.522977+00:00 19994330.290010470897 27869999.999988384545 262864330.289995163679 1 60357.942043076 2024-02-17T22:36:32.521800+00:00 19994330.289663758129 27870000.000052168965 262864330.289712220430 1 60357.942054695 2024-02-17T22:36:33.525663+00:00 19994330.290291592479 27869999.999944552779 262864330.290232479572 1 60357.942066253 2024-02-17T22:36:34.524286+00:00 19994330.290018711239 27870000.000019777566 262864330.290034800768 1 60357.942077788 2024-02-17T22:36:35.520847+00:00 19994330.289959166199 27869999.999978974462 262864330.289934426546 1 60357.942089434 2024-02-17T22:36:36.527077+00:00 19994330.290060199797 27870000.000024121255 262864330.290080606937 1 60357.942100937 2024-02-17T22:36:37.520895+00:00 19994330.290148593485 27870000.000011064112 262864330.290155947208 1 60357.942112574 2024-02-17T22:36:38.526400+00:00 19994330.289926689118 27870000.000048443675 262864330.289971441031 1 60357.942124167 2024-02-17T22:36:39.528074+00:00 19994330.290027149022 27870000.000038068742 262864330.290061503649 1 60357.942135677 2024-02-17T22:36:40.522468+00:00 19994330.289754256606 27870000.000036559999 262864330.289787113667 1 60357.942147265 2024-02-17T22:36:41.523681+00:00 19994330.290195833892 27869999.999976545572 262864330.290168672800 1 60357.942158825 2024-02-17T22:36:42.522477+00:00 19994330.289857856929 27870000.000007316470 262864330.289861500263 1 60357.942170382 2024-02-17T22:36:43.520970+00:00 19994330.289890054613 27869999.999973569065 262864330.289859920740 1 60357.942181965 2024-02-17T22:36:44.521764+00:00 19994330.289919830859 27869999.999949969351 262864330.289866089821 1 60357.942193539 2024-02-17T22:36:45.521764+00:00 19994330.289882756770 27869999.999914713204 262864330.289793759584 1 60357.942205123 2024-02-17T22:36:46.522615+00:00 19994330.290288746357 27869999.999958697706 262864330.290243744850 1 60357.942216685 2024-02-17T22:36:47.521551+00:00 19994330.289821624756 27870000.000000879169 262864330.289818823338 1 60357.942228306 2024-02-17T22:36:48.525669+00:00 19994330.289974275976 27870000.000038895756 262864330.290009468794 1 60357.942239875 2024-02-17T22:36:49.525213+00:00 19994330.290036350489 27870000.000023219734 262864330.290055871010 1 60357.942251413 2024-02-17T22:36:50.522099+00:00 19994330.290113974363 27870000.000027753413 262864330.290138036013 1 60357.942263006 2024-02-17T22:36:51.523718+00:00 19994330.289854027331 27870000.000001210719 262864330.289851546288 1 60357.942274645 2024-02-17T22:36:52.529283+00:00 19994330.289946615696 27870000.000001557171 262864330.289944469929 1 60357.942286151 2024-02-17T22:36:53.523405+00:00 19994330.290013633668 27869999.999990079552 262864330.290000021458 1 60357.942297726 2024-02-17T22:36:54.523516+00:00 19994330.289998862892 27869999.999957222492 262864330.289952397346 1 60357.942309264 2024-02-17T22:36:55.520374+00:00 19994330.290016930550 27869999.999983735383 262864330.289996951818 1 60357.942320895 2024-02-17T22:36:56.525378+00:00 19994330.290025100112 27869999.999948509037 262864330.289969921112 1 60357.942332413 2024-02-17T22:36:57.520453+00:00 19994330.290037188679 27870000.000023454428 262864330.290056943893 1 60357.942343992 2024-02-17T22:36:58.520928+00:00 19994330.289889074862 27869999.999995417893 262864330.289880782366 1 60357.942355558 2024-02-17T22:36:59.520188+00:00 19994330.290036123246 27870000.000037338585 262864330.290069758892 1 60357.942367158 2024-02-17T22:37:00.522452+00:00 19994330.290074102581 27870000.000042647123 262864330.290113061666 1 60357.942379019 2024-02-17T22:37:01.547232+00:00 19994330.289840620011 27870000.000024806708 262864330.289861708879 1 60357.942390307 2024-02-17T22:37:02.522505+00:00 19994330.290212355554 27870000.000037554651 262864330.290246218443 1 60357.942401913 2024-02-17T22:37:03.525336+00:00 19994330.289872091264 27869999.999967355281 262864330.289835751057 1 60357.942413424 2024-02-17T22:37:04.519867+00:00 19994330.290000844747 27869999.999952778220 262864330.289949953556 1 60357.942425008 2024-02-17T22:37:05.520708+00:00 19994330.290115896612 27869999.999967142940 262864330.290079355240 1 60357.942436591 2024-02-17T22:37:06.521451+00:00 19994330.289967231452 27869999.999923672527 262864330.289887219667 1 60357.942448154 2024-02-17T22:37:07.520529+00:00 19994330.289952255785 27870000.000027328730 262864330.289975881577 1 60357.942459729 2024-02-17T22:37:08.520563+00:00 19994330.289688788354 27869999.999988269061 262864330.289673358202 1 60357.942471304 2024-02-17T22:37:09.520700+00:00 19994330.289874169976 27870000.000017795712 262864330.289888262749 1 60357.942482871 2024-02-17T22:37:10.520056+00:00 19994330.290081158280 27870000.000045955181 262864330.290123403072 1 60357.942494489 2024-02-17T22:37:11.523841+00:00 19994330.290151663125 27870000.000045794994 262864330.290193766356 1 60357.942506128 2024-02-17T22:37:12.529423+00:00 19994330.290019165725 27870000.000053592026 262864330.290069043636 1 60357.942517725 2024-02-17T22:37:13.531433+00:00 19994330.290132422000 27870000.000042416155 262864330.290171146393 1 60357.942529240 2024-02-17T22:37:14.526311+00:00 19994330.289959944785 27869999.999962951988 262864330.289919197559 1 60357.942540883 2024-02-17T22:37:15.532290+00:00 19994330.289993952960 27869999.999982852489 262864330.289973109961 1 60357.942552486 2024-02-17T22:37:16.534803+00:00 19994330.290082547814 27869999.999981071800 262864330.290059924126 1 60357.942564036 2024-02-17T22:37:17.532704+00:00 19994330.289931744337 27870000.000014755875 262864330.289942800999 1 60357.942575539 2024-02-17T22:37:18.526620+00:00 19994330.289698805660 27869999.999951690435 262864330.289646804333 1 60357.942587286 2024-02-17T22:37:19.541550+00:00 19994330.290044758469 27869999.999965608120 262864330.290006667376 1 60357.942598667 2024-02-17T22:37:20.524823+00:00 19994330.289867077023 27870000.000005237758 262864330.289868623018 1 60357.942610285 2024-02-17T22:37:21.528590+00:00 19994330.289953932166 27870000.000025670975 262864330.289975881577 1 60357.942621842 2024-02-17T22:37:22.527106+00:00 19994330.289808332920 27870000.000045392662 262864330.289850026369 1 60357.942633445 2024-02-17T22:37:23.529702+00:00 19994330.289886649698 27870000.000011935830 262864330.289894878864 1 60357.942645024 2024-02-17T22:37:24.530045+00:00 19994330.290034648031 27869999.999973040074 262864330.290003985167 1 60357.942656635 2024-02-17T22:37:25.533256+00:00 19994330.289862927049 27869999.999979276210 262864330.289838522673 1 60357.942668111 2024-02-17T22:37:26.524795+00:00 19994330.289982371032 27869999.999990522861 262864330.289969205856 1 60357.942679913 2024-02-17T22:37:27.544512+00:00 19994330.289964146912 27870000.000000212342 262864330.289960652590 1 60357.942691337 2024-02-17T22:37:28.531532+00:00 19994330.290020152926 27869999.999960824847 262864330.289977312088 1 60357.942702916 2024-02-17T22:37:29.531979+00:00 19994330.289978466928 27870000.000023592263 262864330.289998382330 1 60357.942714439 2024-02-17T22:37:30.527493+00:00 19994330.290002271533 27869999.999982863665 262864330.289981424809 1 60357.942725949 2024-02-17T22:37:31.521954+00:00 19994330.289956551045 27870000.000038456172 262864330.289991289377 1 60357.942737538 2024-02-17T22:37:32.523300+00:00 19994330.289821472019 27870000.000027354807 262864330.289845138788 1 60357.942749142 2024-02-17T22:37:33.525849+00:00 19994330.290078517050 27870000.000053185970 262864330.290128022432 1 60357.942760698 2024-02-17T22:37:34.524326+00:00 19994330.290163986385 27870000.000073675066 262864330.290233969688 1 60357.942772460 2024-02-17T22:37:35.540563+00:00 19994330.289899371564 27870000.000002387911 262864330.289898067713 1 60357.942783862 2024-02-17T22:37:36.525701+00:00 19994330.289805442095 27869999.999970633537 262864330.289772391319 1 60357.942795519 2024-02-17T22:37:37.532815+00:00 19994330.289930220693 27869999.999961629510 262864330.289888143539 1 60357.942806994 2024-02-17T22:37:38.524252+00:00 19994330.290162891150 27869999.999964866787 262864330.290124058723 1 60357.942818632 2024-02-17T22:37:39.529829+00:00 19994330.289889715612 27870000.000059455633 262864330.289945483208 1 60357.942830190 2024-02-17T22:37:40.528424+00:00 19994330.289984822273 27869999.999929554760 262864330.289910674095 1 60357.942841988 2024-02-17T22:37:41.547784+00:00 19994330.289902392775 27869999.999933522195 262864330.289832204580 1 60357.942853274 2024-02-17T22:37:42.522913+00:00 19994330.290113344789 27870000.000034950674 262864330.290144622326 1 60357.942864928 2024-02-17T22:37:43.529833+00:00 19994330.289938334376 27870000.000074408948 262864330.290009051561 1 60357.942876583 2024-02-17T22:37:44.536800+00:00 19994330.289974670857 27870000.000014647841 262864330.289985626936 1 60357.942887983 2024-02-17T22:37:45.521705+00:00 19994330.290078219026 27870000.000029530376 262864330.290104061365 1 60357.942899711 2024-02-17T22:37:46.535091+00:00 19994330.289725277573 27870000.000013697892 262864330.289735287428 1 60357.942911277 2024-02-17T22:37:47.534348+00:00 19994330.290057968348 27869999.999961201102 262864330.290015459061 1 60357.942922806 2024-02-17T22:37:48.530432+00:00 19994330.290024869144 27869999.999986886978 262864330.290008068085 1 60357.942934381 2024-02-17T22:37:49.530494+00:00 19994330.289976578206 27869999.999979205430 262864330.289952069521 1 60357.942945959 2024-02-17T22:37:50.530836+00:00 19994330.289849609137 27869999.999972678721 262864330.289818584919 1 60357.942957539 2024-02-17T22:37:51.531341+00:00 19994330.290086060762 27869999.999996308237 262864330.290078669786 1 60357.942969059 2024-02-17T22:37:52.526656+00:00 19994330.289830658585 27870000.000048927963 262864330.289875894785 1 60357.942980602 2024-02-17T22:37:53.523998+00:00 19994330.289970014244 27870000.000012785196 262864330.289979100227 1 60357.942992468 2024-02-17T22:37:54.549225+00:00 19994330.289765730500 27870000.000046771020 262864330.289808809757 1 60357.943003871 2024-02-17T22:37:55.534449+00:00 19994330.290040157735 27870000.000016823411 262864330.290053278208 1 60357.943015393 2024-02-17T22:37:56.529957+00:00 19994330.289937645197 27869999.999992087483 262864330.289926022291 1 60357.943026915 2024-02-17T22:37:57.525444+00:00 19994330.290270671248 27870000.000016380101 262864330.290283381939 1 60357.943038559 2024-02-17T22:37:58.531502+00:00 19994330.289841815829 27869999.999955676496 262864330.289793789387 1 60357.943050101 2024-02-17T22:37:59.528711+00:00 19994330.289822231978 27869999.999946855009 262864330.289765387774 1 60357.943061720 2024-02-17T22:38:00.532557+00:00 19994330.289993539453 27869999.999982815236 262864330.289972662926 1 60357.943073232 2024-02-17T22:38:01.527260+00:00 19994330.289930909872 27869999.999980781227 262864330.289907991886 1 60357.943084807 2024-02-17T22:38:02.527302+00:00 19994330.290181532502 27869999.999976765364 262864330.290154576302 1 60357.943096397 2024-02-17T22:38:03.528751+00:00 19994330.290034256876 27870000.000049322844 262864330.290079891682 1 60357.943107923 2024-02-17T22:38:04.524536+00:00 19994330.289946194738 27870000.000048317015 262864330.289990812540 1 60357.943119491 2024-02-17T22:38:05.524029+00:00 19994330.290063116699 27870000.000055354089 262864330.290114760399 1 60357.943131090 2024-02-17T22:38:06.526156+00:00 19994330.289963789284 27870000.000026855618 262864330.289986938238 1 60357.943142642 2024-02-17T22:38:07.524284+00:00 19994330.290043797344 27869999.999991077930 262864330.290031194687 1 60357.943154224 2024-02-17T22:38:08.524979+00:00 19994330.289927773178 27870000.000003181398 262864330.289927273989 1 60357.943165797 2024-02-17T22:38:09.524864+00:00 19994330.290193837136 27870000.000002522022 262864330.290192663670 1 60357.943177448 2024-02-17T22:38:10.531456+00:00 19994330.289747226983 27870000.000004407018 262864330.289747953415 1 60357.943188966 2024-02-17T22:38:11.526647+00:00 19994330.290228307247 27870000.000001519918 262864330.290226131678 1 60357.943200471 2024-02-17T22:38:12.520693+00:00 19994330.290079701692 27870000.000003051013 262864330.290079057217 1 60357.943212090 2024-02-17T22:38:13.524526+00:00 19994330.289813496172 27869999.999984398484 262864330.289794176817 1 60357.943223694 2024-02-17T22:38:14.527179+00:00 19994330.290181200951 27869999.999978855252 262864330.290156334639 1 60357.943235331 2024-02-17T22:38:15.532603+00:00 19994330.290003016591 27870000.000007644296 262864330.290006935596 1 60357.943246771 2024-02-17T22:38:16.520983+00:00 19994330.290032472461 27870000.000039331615 262864330.290068119764 1 60357.943258406 2024-02-17T22:38:17.526298+00:00 19994330.290055770427 27870000.000007301569 262864330.290059387684 1 60357.943269981 2024-02-17T22:38:18.526387+00:00 19994330.289943017066 27870000.000034723431 262864330.289974033833 1 60357.943281489 2024-02-17T22:38:19.520707+00:00 19994330.289959385991 27870000.000022862107 262864330.289978563786 1 60357.943293122 2024-02-17T22:38:20.525720+00:00 19994330.290262129158 27869999.999992527068 262864330.290250957012 1 60357.943304621 2024-02-17T22:38:21.519221+00:00 19994330.290234968066 27869999.999998960644 262864330.290230214596 1 60357.943316330 2024-02-17T22:38:22.530952+00:00 19994330.289819426835 27869999.999932751060 262864330.289748489857 1 60357.943327793 2024-02-17T22:38:23.521299+00:00 19994330.289838049561 27869999.999977216125 262864330.289811581373 1 60357.943339378 2024-02-17T22:38:24.522209+00:00 19994330.290286149830 27869999.999990969896 262864330.290273427963 1 60357.943350956 2024-02-17T22:38:25.522575+00:00 19994330.290097199380 27870000.000000525266 262864330.290094047785 1 60357.943362501 2024-02-17T22:38:26.520104+00:00 19994330.289811648428 27870000.000036947429 262864330.289844900370 1 60357.943374083 2024-02-17T22:38:27.520785+00:00 19994330.289998769760 27870000.000058177859 262864330.290053248405 1 60357.943385643 2024-02-17T22:38:28.519579+00:00 19994330.289858803153 27870000.000059626997 262864330.289914727211 1 60357.943397378 2024-02-17T22:38:29.533422+00:00 19994330.290257282555 27870000.000002510846 262864330.290256083012 1 60357.943408947 2024-02-17T22:38:30.532989+00:00 19994330.289926093072 27869999.999989449978 262864330.289911836386 1 60357.943420410 2024-02-17T22:38:31.523420+00:00 19994330.289615418762 27870000.000010896474 262864330.289622634649 1 60357.943431951 2024-02-17T22:38:32.520589+00:00 19994330.290226422250 27869999.999972559512 262864330.290195286274 1 60357.943443528 2024-02-17T22:38:33.520811+00:00 19994330.289829306304 27869999.999961409718 262864330.289787024260 1 60357.943455120 2024-02-17T22:38:34.522376+00:00 19994330.289903450757 27869999.999949309975 262864330.289849072695 1 60357.943466757 2024-02-17T22:38:35.527797+00:00 19994330.290090996772 27869999.999986205250 262864330.290073513985 1 60357.943478250 2024-02-17T22:38:36.520845+00:00 19994330.289734214544 27869999.999996200204 262864330.289726704359 1 60357.943489861 2024-02-17T22:38:37.523985+00:00 19994330.290191534907 27870000.000014230609 262864330.290202081203 1 60357.943501678 2024-02-17T22:38:38.544954+00:00 19994330.289848588407 27870000.000023309141 262864330.289868205786 1 60357.943512988 2024-02-17T22:38:39.522176+00:00 19994330.290148980916 27870000.000098247081 262864330.290243536234 1 60357.943524576 2024-02-17T22:38:40.523341+00:00 19994330.289716802537 27870000.000044226646 262864330.289757341146 1 60357.943536125 2024-02-17T22:38:41.521215+00:00 19994330.290344346315 27870000.000012099743 262864330.290352761745 1 60357.943547717 2024-02-17T22:38:42.522755+00:00 19994330.289755027741 27870000.000006198883 262864330.289757519960 1 60357.943559257 2024-02-17T22:38:43.519826+00:00 19994330.289915256202 27869999.999968037009 262864330.289879620075 1 60357.943570878 2024-02-17T22:38:44.523903+00:00 19994330.289919968694 27869999.999964118004 262864330.289880394936 1 60357.943582430 2024-02-17T22:38:45.521998+00:00 19994330.289998229593 27869999.999963540584 262864330.289958089590 1 60357.943594024 2024-02-17T22:38:46.523635+00:00 19994330.289859201759 27869999.999983284622 262864330.289838790894 1 60357.943605559 2024-02-17T22:38:47.520309+00:00 19994330.289988473058 27870000.000030744821 262864330.290015518665 1 60357.943617133 2024-02-17T22:38:48.520345+00:00 19994330.290174465626 27869999.999988630414 262864330.290159374475 1 60357.943628708 2024-02-17T22:38:49.520391+00:00 19994330.290045879781 27870000.000039547682 262864330.290081739426 1 60357.943640269 2024-02-17T22:38:50.519270+00:00 19994330.289958734065 27870000.000056397170 262864330.290011435747 1 60357.943651897 2024-02-17T22:38:51.523893+00:00 19994330.290008928627 27870000.000027816743 262864330.290033042431 1 60357.943663501 2024-02-17T22:38:52.526471+00:00 19994330.290201451629 27869999.999997418374 262864330.290195167065 1 60357.943675190 2024-02-17T22:38:53.536436+00:00 19994330.289780307561 27869999.999999951571 262864330.289776563644 1 60357.943686662 2024-02-17T22:38:54.527635+00:00 19994330.289891779423 27869999.999965623021 262864330.289853692055 1 60357.943698331 2024-02-17T22:38:55.535823+00:00 19994330.289939392358 27869999.999964009970 262864330.289899706841 1 60357.943709762 2024-02-17T22:38:56.523458+00:00 19994330.290059752762 27869999.999971240759 262864330.290027290583 1 60357.943721592 2024-02-17T22:38:57.545562+00:00 19994330.289957921952 27869999.999992582947 262864330.289946794510 1 60357.943732913 2024-02-17T22:38:58.523642+00:00 19994330.290017679334 27870000.000004593283 262864330.290018558502 1 60357.943744602 2024-02-17T22:38:59.533565+00:00 19994330.289966803044 27870000.000036261976 262864330.289999365807 1 60357.943756061 2024-02-17T22:39:00.523666+00:00 19994330.290079858154 27870000.000067941844 262864330.290144115686 1 60357.943767742 2024-02-17T22:39:01.532885+00:00 19994330.289876271039 27870000.000010948628 262864330.289883524179 1 60357.943779217 2024-02-17T22:39:02.524321+00:00 19994330.289995171130 27870000.000031135976 262864330.290022611618 1 60357.943790788 2024-02-17T22:39:03.524067+00:00 19994330.289894267917 27869999.999928880483 262864330.289819478989 1 60357.943802363 2024-02-17T22:39:04.524153+00:00 19994330.290093056858 27870000.000009816140 262864330.290099173784 1 60357.943813886 2024-02-17T22:39:05.519786+00:00 19994330.289760924876 27869999.999977607280 262864330.289734840393 1 60357.943825478 2024-02-17T22:39:06.521299+00:00 19994330.290015939623 27869999.999931219965 262864330.289943456650 1 60357.943837071 2024-02-17T22:39:07.522943+00:00 19994330.290035728365 27869999.999988131225 262864330.290020167828 1 60357.943848636 2024-02-17T22:39:08.522126+00:00 19994330.290117308497 27869999.999991897494 262864330.290105521679 1 60357.943860198 2024-02-17T22:39:09.521135+00:00 19994330.289539985359 27870000.000016532838 262864330.289552837610 1 60357.943871773 2024-02-17T22:39:10.521176+00:00 19994330.290155239403 27870000.000050511211 262864330.290202051401 1 60357.943883350 2024-02-17T22:39:11.521407+00:00 19994330.289837669581 27870000.000031709671 262864330.289865672588 1 60357.943894944 2024-02-17T22:39:12.523174+00:00 19994330.289915282279 27870000.000035434961 262864330.289947032928 1 60357.943906656 2024-02-17T22:39:13.535067+00:00 19994330.290015909821 27870000.000019311905 262864330.290031522512 1 60357.943918122 2024-02-17T22:39:14.525780+00:00 19994330.289933677763 27869999.999965526164 262864330.289895504713 1 60357.943929772 2024-02-17T22:39:15.532283+00:00 19994330.289696294814 27869999.999955683947 262864330.289648294449 1 60357.943941487 2024-02-17T22:39:16.544491+00:00 19994330.290018513799 27869999.999972924590 262864330.289987742901 1 60357.943952804 2024-02-17T22:39:17.522302+00:00 19994330.290024582297 27869999.999973587692 262864330.289994478226 1 60357.943964710 2024-02-17T22:39:18.550940+00:00 19994330.289890658110 27869999.999953377992 262864330.289840340614 1 60357.943976057 2024-02-17T22:39:19.531350+00:00 19994330.289883829653 27869999.999981094152 262864330.289861232042 1 60357.943987582 2024-02-17T22:39:20.527052+00:00 19994330.290001973510 27869999.999998316169 262864330.289996623993 1 60357.943999100 2024-02-17T22:39:21.522297+00:00 19994330.289905901998 27870000.000037714839 262864330.289939939976 1 60357.944010751 2024-02-17T22:39:22.528905+00:00 19994330.289843443781 27870000.000024542212 262864330.289864301682 1 60357.944022449 2024-02-17T22:39:23.539565+00:00 19994330.290285557508 27870000.000028271228 262864330.290310144424 1 60357.944033881 2024-02-17T22:39:24.527283+00:00 19994330.289822015911 27870000.000004038215 262864330.289822369814 1 60357.944045445 2024-02-17T22:39:25.526496+00:00 19994330.290043361485 27869999.999957043678 262864330.289996713400 1 60357.944057010 2024-02-17T22:39:26.525622+00:00 19994330.290009737015 27869999.999974098057 262864330.289980143309 1 60357.944068595 2024-02-17T22:39:27.526615+00:00 19994330.289817381650 27869999.999923363328 262864330.289737045765 1 60357.944080197 2024-02-17T22:39:28.529025+00:00 19994330.289929375052 27869999.999943677336 262864330.289869368076 1 60357.944091700 2024-02-17T22:39:29.522898+00:00 19994330.289953697473 27870000.000026922673 262864330.289976924658 1 60357.944103311 2024-02-17T22:39:30.526040+00:00 19994330.289939440787 27870000.000033125281 262864330.289968878031 1 60357.944115008 2024-02-17T22:39:31.536685+00:00 19994330.290099255741 27870000.000003103167 262864330.290098667145 1 60357.944126585 2024-02-17T22:39:32.536930+00:00 19994330.290043830872 27870000.000050887465 262864330.290091037750 1 60357.944138070 2024-02-17T22:39:33.529209+00:00 19994330.289852291346 27870000.000008601695 262864330.289857208729 1 60357.944149586 2024-02-17T22:39:34.524211+00:00 19994330.289898741990 27870000.000005401671 262864330.289900451899 1 60357.944161279 2024-02-17T22:39:35.534515+00:00 19994330.290055174381 27870000.000021323562 262864330.290072828531 1 60357.944172862 2024-02-17T22:39:36.535280+00:00 19994330.290029462427 27869999.999932538718 262864330.289958298206 1 60357.944184436 2024-02-17T22:39:37.535282+00:00 19994330.290043462068 27869999.999976500869 262864330.290016293526 1 60357.944196004 2024-02-17T22:39:38.534748+00:00 19994330.289930891246 27869999.999964602292 262864330.289891779423 1 60357.944207580 2024-02-17T22:39:39.534943+00:00 19994330.290170777589 27869999.999941356480 262864330.290108442307 1 60357.944219137 2024-02-17T22:39:40.533411+00:00 19994330.289816409349 27870000.000035706908 262864330.289848417044 1 60357.944230644 2024-02-17T22:39:41.527644+00:00 19994330.290041159838 27869999.999997410923 262864330.290034860373 1 60357.944242200 2024-02-17T22:39:42.526068+00:00 19994330.290124736726 27870000.000055629760 262864330.290176689625 1 60357.944253851 2024-02-17T22:39:43.532722+00:00 19994330.289977762848 27870000.000036004931 262864330.290010064840 1 60357.944265406 2024-02-17T22:39:44.531074+00:00 19994330.290007285774 27870000.000041607767 262864330.290045201778 1 60357.944276887 2024-02-17T22:39:45.523038+00:00 19994330.290098842233 27869999.999988097697 262864330.290083259344 1 60357.944288512 2024-02-17T22:39:46.527435+00:00 19994330.289795551449 27869999.999986808747 262864330.289778649807 1 60357.944300072 2024-02-17T22:39:47.526229+00:00 19994330.289860565215 27869999.999966431409 262864330.289823323488 1 60357.944311596 2024-02-17T22:39:48.521954+00:00 19994330.290120586753 27869999.999953173101 262864330.290070056915 1 60357.944323200 2024-02-17T22:39:49.524518+00:00 19994330.289946630597 27869999.999923270196 262864330.289866209030 1 60357.944334818 2024-02-17T22:39:50.528267+00:00 19994330.290027350187 27870000.000000353903 262864330.290024012327 1 60357.944346393 2024-02-17T22:39:51.528372+00:00 19994330.290000490844 27869999.999940708280 262864330.289937496185 1 60357.944357951 2024-02-17T22:39:52.526948+00:00 19994330.289951555431 27869999.999974738806 262864330.289922595024 1 60357.944369473 2024-02-17T22:39:53.522447+00:00 19994330.289903353900 27870000.000047653913 262864330.289947301149 1 60357.944381113 2024-02-17T22:39:54.528143+00:00 19994330.289983719587 27870000.000022951514 262864330.290002971888 1 60357.944392697 2024-02-17T22:39:55.529039+00:00 19994330.290088295937 27870000.000025607646 262864330.290110200644 1 60357.944404336 2024-02-17T22:39:56.534587+00:00 19994330.290137361735 27870000.000020883977 262864330.290154546499 1 60357.944415918 2024-02-17T22:39:57.535261+00:00 19994330.289971847087 27870000.000024884939 262864330.289993047714 1 60357.944427397 2024-02-17T22:39:58.527104+00:00 19994330.290009513497 27869999.999960448593 262864330.289966285229 1 60357.944439309 2024-02-17T22:39:59.556251+00:00 19994330.289734635502 27869999.999975271523 262864330.289706200361 1 60357.944450537 2024-02-17T22:40:00.526415+00:00 19994330.290054421872 27869999.999934766442 262864330.289985477924 1 60357.944462428 2024-02-17T22:40:01.553784+00:00 19994330.289958022535 27869999.999934889376 262864330.289889216423 1 60357.944474023 2024-02-17T22:40:02.555620+00:00 19994330.289918724447 27869999.999972578138 262864330.289887607098 1 60357.944485387 2024-02-17T22:40:03.537413+00:00 19994330.290002513677 27870000.000046413392 262864330.290045231581 1 60357.944496896 2024-02-17T22:40:04.531832+00:00 19994330.290035281330 27870000.000065285712 262864330.290096879005 1 60357.944508423 2024-02-17T22:40:05.527725+00:00 19994330.289860785007 27870000.000025421381 262864330.289882510900 1 60357.944520006 2024-02-17T22:40:06.528564+00:00 19994330.290114581585 27870000.000042181462 262864330.290153056383 1 60357.944531575 2024-02-17T22:40:07.528087+00:00 19994330.289900407195 27869999.999980241060 262864330.289876937866 1 60357.944543055 2024-02-17T22:40:08.519927+00:00 19994330.289804678410 27870000.000010613352 262864330.289811581373 1 60357.944554691 2024-02-17T22:40:09.525280+00:00 19994330.289894692600 27869999.999988488853 262864330.289879500866 1 60357.944566254 2024-02-17T22:40:10.524346+00:00 19994330.290116041899 27869999.999971814454 262864330.290084153414 1 60357.944577872 2024-02-17T22:40:11.528130+00:00 19994330.289936143905 27869999.999969996512 262864330.289902448654 1 60357.944589475 2024-02-17T22:40:12.530660+00:00 19994330.290001004934 27869999.999969162047 262864330.289966464043 1 60357.944601057 2024-02-17T22:40:13.531291+00:00 19994330.290119223297 27869999.999976217747 262864330.290091753006 1 60357.944612568 2024-02-17T22:40:14.525915+00:00 19994330.289867382497 27869999.999990694225 262864330.289854377508 1 60357.944624132 2024-02-17T22:40:15.524979+00:00 19994330.290253825486 27870000.000020902604 262864330.290271013975 1 60357.944635745 2024-02-17T22:40:16.528366+00:00 19994330.289677470922 27870000.000070091337 262864330.289743870497 1 60357.944647264 2024-02-17T22:40:17.523574+00:00 19994330.290011443198 27870000.000040058047 262864330.290047794580 1 60357.944658898 2024-02-17T22:40:18.528756+00:00 19994330.289984446019 27870000.000052619725 262864330.290033370256 1 60357.944670756 2024-02-17T22:40:19.553328+00:00 19994330.290112458169 27870000.000010110438 262864330.290118873119 1 60357.944681989 2024-02-17T22:40:20.523881+00:00 19994330.289641965181 27869999.999956510961 262864330.289594799280 1 60357.944693555 2024-02-17T22:40:21.523134+00:00 19994330.290113318712 27869999.999934688210 262864330.290044307709 1 60357.944705112 2024-02-17T22:40:22.521715+00:00 19994330.290086913854 27869999.999981854111 262864330.290065079927 1 60357.944716941 2024-02-17T22:40:23.543684+00:00 19994330.289654873312 27869999.999937128276 262864330.289588302374 1 60357.944728268 2024-02-17T22:40:24.522365+00:00 19994330.290086314082 27869999.999980837107 262864330.290063440800 1 60357.944739868 2024-02-17T22:40:25.524599+00:00 19994330.289774976671 27870000.000040851533 262864330.289812147617 1 60357.944751438 2024-02-17T22:40:26.524203+00:00 19994330.289989359677 27870000.000000465661 262864330.289986133575 1 60357.944762975 2024-02-17T22:40:27.521057+00:00 19994330.290098182857 27870000.000060193241 262864330.290154695511 1 60357.944774638 2024-02-17T22:40:28.528746+00:00 19994330.290057387203 27870000.000060115010 262864330.290113806725 1 60357.944786138 2024-02-17T22:40:29.522367+00:00 19994330.290029942989 27870000.000056006014 262864330.290082246065 1 60357.944797726 2024-02-17T22:40:30.523574+00:00 19994330.289996292442 27870000.000007253140 262864330.289999842644 1 60357.944809391 2024-02-17T22:40:31.531348+00:00 19994330.290027607232 27869999.999967802316 262864330.289991736412 1 60357.944820894 2024-02-17T22:40:32.525252+00:00 19994330.289978682995 27869999.999937776476 262864330.289912760258 1 60357.944832430 2024-02-17T22:40:33.521956+00:00 19994330.289993382990 27869999.999989967793 262864330.289979636669 1 60357.944843994 2024-02-17T22:40:34.521088+00:00 19994330.289933748543 27869999.999869305640 262864330.289799362421 1 60357.944855551 2024-02-17T22:40:35.519573+00:00 19994330.289872940630 27870000.000032458454 262864330.289901703596 1 60357.944867137 2024-02-17T22:40:36.520617+00:00 19994330.289877679199 27870000.000035367906 262864330.289909362793 1 60357.944878798 2024-02-17T22:40:37.528172+00:00 19994330.290251884609 27870000.000029802322 262864330.290277987719 1 60357.944890290 2024-02-17T22:40:38.521069+00:00 19994330.289949227124 27870000.000067643821 262864330.290013194084 1 60357.944901942 2024-02-17T22:40:39.527798+00:00 19994330.289891455323 27870000.000011898577 262864330.289899647236 1 60357.944913463 2024-02-17T22:40:40.523201+00:00 19994330.289995573461 27870000.000050488859 262864330.290042370558 1 60357.944924996 2024-02-17T22:40:41.519642+00:00 19994330.289990600199 27870000.000004336238 262864330.289991259575 1 60357.944936700 2024-02-17T22:40:42.530867+00:00 19994330.290097843856 27869999.999935474247 262864330.290029615164 1 60357.944948150 2024-02-17T22:40:43.520182+00:00 19994330.289992228150 27869999.999927349389 262864330.289915859699 1 60357.944959840 2024-02-17T22:40:44.530163+00:00 19994330.289953395724 27869999.999967809767 262864330.289917528629 1 60357.944971412 2024-02-17T22:40:45.530025+00:00 19994330.290002517402 27870000.000007137656 262864330.290005981922 1 60357.944983060 2024-02-17T22:40:46.536402+00:00 19994330.289833702147 27869999.999999079853 262864330.289829075336 1 60357.944994466 2024-02-17T22:40:47.521877+00:00 19994330.290160104632 27870000.000059176236 262864330.290215611458 1 60357.945006029 2024-02-17T22:40:48.520901+00:00 19994330.289672814310 27870000.000008620322 262864330.289677739143 1 60357.945017648 2024-02-17T22:40:49.524781+00:00 19994330.290076501667 27870000.000041220337 262864330.290114015341 1 60357.945029275 2024-02-17T22:40:50.529324+00:00 19994330.290062490851 27870000.000004477799 262864330.290063261986 1 60357.945040798 2024-02-17T22:40:51.524935+00:00 19994330.290123701096 27870000.000004678965 262864330.290124684572 1 60357.945052325 2024-02-17T22:40:52.520911+00:00 19994330.289925795048 27869999.999984849244 262864330.289906948805 1 60357.945063945 2024-02-17T22:40:53.524872+00:00 19994330.289929106832 27870000.000003580004 262864330.289928972721 1 60357.945075470 2024-02-17T22:40:54.520572+00:00 19994330.289997097105 27869999.999944236130 262864330.289937645197 1 60357.945087044 2024-02-17T22:40:55.520624+00:00 19994330.290058538318 27869999.999991297722 262864330.290046155453 1 60357.945098634 2024-02-17T22:40:56.522017+00:00 19994330.290030170232 27870000.000004209578 262864330.290030688047 1 60357.945110195 2024-02-17T22:40:57.520833+00:00 19994330.289991654456 27870000.000025656074 262864330.290013611317 1 60357.945121769 2024-02-17T22:40:58.520818+00:00 19994330.289791215211 27870000.000029269606 262864330.289816796780 1 60357.945133360 2024-02-17T22:40:59.522331+00:00 19994330.290253736079 27870000.000075016171 262864330.290325045586 1 60357.945144935 2024-02-17T22:41:00.522397+00:00 19994330.289877872914 27870000.000021137297 262864330.289895296097 1 60357.945156520 2024-02-17T22:41:01.523355+00:00 19994330.289963904768 27870000.000030722469 262864330.289990931749 1 60357.945168129 2024-02-17T22:41:02.526307+00:00 19994330.289996266365 27870000.000008985400 262864330.290001571178 1 60357.945179662 2024-02-17T22:41:03.522807+00:00 19994330.289986804128 27869999.999936133623 262864330.289919257164 1 60357.945191252 2024-02-17T22:41:04.524175+00:00 19994330.290023110807 27869999.999945327640 262864330.289964765310 1 60357.945202812 2024-02-17T22:41:05.522905+00:00 19994330.289957322180 27869999.999951176345 262864330.289904803038 1 60357.945214354 2024-02-17T22:41:06.520143+00:00 19994330.290226005018 27869999.999904487282 262864330.290126800537 1 60357.945225917 2024-02-17T22:41:07.519217+00:00 19994330.290033079684 27869999.999973844737 262864330.290003210306 1 60357.945237525 2024-02-17T22:41:08.522150+00:00 19994330.289699442685 27869999.999998178333 262864330.289693921804 1 60357.945249110 2024-02-17T22:41:09.523140+00:00 19994330.290124028921 27870000.000045388937 262864330.290165722370 1 60357.945260690 2024-02-17T22:41:10.523593+00:00 19994330.290191885084 27870000.000060360879 262864330.290248543024 1 60357.945272225 2024-02-17T22:41:11.520219+00:00 19994330.290035914630 27870000.000056393445 262864330.290088593960 1 60357.945283848 2024-02-17T22:41:12.524437+00:00 19994330.289787642658 27870000.000017277896 262864330.289801239967 1 60357.945295390 2024-02-17T22:41:13.521721+00:00 19994330.290039915591 27870000.000018741935 262864330.290054976940 1 60357.945306963 2024-02-17T22:41:14.521646+00:00 19994330.290241476148 27869999.999997962266 262864330.290235757828 1 60357.945318560 2024-02-17T22:41:15.523579+00:00 19994330.289655614644 27869999.999969687313 262864330.289621621370 1 60357.945330082 2024-02-17T22:41:16.519040+00:00 19994330.289768882096 27869999.999961260706 262864330.289726436138 1 60357.945341698 2024-02-17T22:41:17.522690+00:00 19994330.290022999048 27869999.999971859157 262864330.289991170168 1 60357.945353325 2024-02-17T22:41:18.527278+00:00 19994330.290044527501 27869999.999993778765 262864330.290034592152 1 60357.945364861 2024-02-17T22:41:19.523989+00:00 19994330.289993520826 27870000.000014483929 262864330.290004312992 1 60357.945376403 2024-02-17T22:41:20.521213+00:00 19994330.289780654013 27870000.000052899122 262864330.289829850197 1 60357.945387990 2024-02-17T22:41:21.522345+00:00 19994330.290089342743 27870000.000030171126 262864330.290115803480 1 60357.945399615 2024-02-17T22:41:22.526685+00:00 19994330.290077425539 27870000.000031437725 262864330.290105164051 1 60357.945411138 2024-02-17T22:41:23.522364+00:00 19994330.289923112839 27870000.000033892691 262864330.289953291416 1 60357.945422704 2024-02-17T22:41:24.521651+00:00 19994330.290049020201 27870000.000029690564 262864330.290075004101 1 60357.945434292 2024-02-17T22:41:25.522816+00:00 19994330.289980430156 27869999.999962791800 262864330.289939552546 1 60357.945445846 2024-02-17T22:41:26.521065+00:00 19994330.289890043437 27869999.999964088202 262864330.289850443602 1 60357.945457461 2024-02-17T22:41:27.524606+00:00 19994330.290071357042 27869999.999956436455 262864330.290024101734 1 60357.945469101 2024-02-17T22:41:28.530319+00:00 19994330.289926212281 27870000.000009965152 262864330.289932459593 1 60357.945480779 2024-02-17T22:41:29.539296+00:00 19994330.290014248341 27870000.000012129545 262864330.290022671223 1 60357.945492256 2024-02-17T22:41:30.530948+00:00 19994330.289854299277 27869999.999975401908 262864330.289826005697 1 60357.945503745 2024-02-17T22:41:31.523535+00:00 19994330.290102928877 27870000.000039882958 262864330.290139108896 1 60357.945515316 2024-02-17T22:41:32.523252+00:00 19994330.290032409132 27870000.000038973987 262864330.290067702532 1 60357.945527052 2024-02-17T22:41:33.537270+00:00 19994330.289985042065 27870000.000033020973 262864330.290014356375 1 60357.945538477 2024-02-17T22:41:34.524401+00:00 19994330.290039215237 27870000.000022470951 262864330.290057986975 1 60357.945550079 2024-02-17T22:41:35.526853+00:00 19994330.289952140301 27869999.999965600669 262864330.289914041758 1 60357.945561588 2024-02-17T22:41:36.521206+00:00 19994330.289833478630 27869999.999995552003 262864330.289825350046 1 60357.945573199 2024-02-17T22:41:37.524376+00:00 19994330.290067814291 27869999.999970339239 262864330.290034472942 1 60357.945584740 2024-02-17T22:41:38.521600+00:00 19994330.289761066437 27869999.999996159226 262864330.289753526449 1 60357.945596388 2024-02-17T22:41:39.527892+00:00 19994330.289940260351 27869999.999946095049 262864330.289882659912 1 60357.945607928 2024-02-17T22:41:40.524982+00:00 19994330.289951235056 27869999.999993521720 262864330.289941072464 1 60357.945619576 2024-02-17T22:41:41.531348+00:00 19994330.290032856166 27870000.000011093915 262864330.290040254593 1 60357.945631311 2024-02-17T22:41:42.545276+00:00 19994330.289724379778 27870000.000053681433 262864330.289774358273 1 60357.945642688 2024-02-17T22:41:43.528280+00:00 19994330.289912190288 27870000.000016875565 262864330.289925366640 1 60357.945654277 2024-02-17T22:41:44.529528+00:00 19994330.289690613747 27870000.000050731003 262864330.289737641811 1 60357.945665768 2024-02-17T22:41:45.522394+00:00 19994330.290001239628 27869999.999969564378 262864330.289967119694 1 60357.945677419 2024-02-17T22:41:46.529010+00:00 19994330.290045108646 27869999.999957274646 262864330.289998680353 1 60357.945689105 2024-02-17T22:41:47.538713+00:00 19994330.289997920394 27870000.000037305057 262864330.290031552315 1 60357.945700722 2024-02-17T22:41:48.542419+00:00 19994330.290056083351 27869999.999941628426 262864330.289994001389 1 60357.945712069 2024-02-17T22:41:49.522720+00:00 19994330.289874725044 27869999.999942746013 262864330.289813786745 1 60357.945723684 2024-02-17T22:41:50.526278+00:00 19994330.290095556527 27869999.999937027693 262864330.290028899908 1 60357.945735398 2024-02-17T22:41:51.538404+00:00 19994330.289799384773 27869999.999996464700 262864330.289792150259 1 60357.945746943 2024-02-17T22:41:52.535928+00:00 19994330.289906695485 27869999.999992318451 262864330.289895296097 1 60357.945758561 2024-02-17T22:41:53.539670+00:00 19994330.290205907077 27870000.000009004027 262864330.290211200714 1 60357.945770000 2024-02-17T22:41:54.528020+00:00 19994330.289885807782 27870000.000030670315 262864330.289912790060 1 60357.945781714 2024-02-17T22:41:55.540077+00:00 19994330.290220692754 27870000.000048298389 262864330.290265321732 1 60357.945793218 2024-02-17T22:41:56.534064+00:00 19994330.289857577533 27870000.000009320676 262864330.289863198996 1 60357.945804717 2024-02-17T22:41:57.527534+00:00 19994330.290076814592 27870000.000023692846 262864330.290096819401 1 60357.945816286 2024-02-17T22:41:58.527145+00:00 19994330.290203981102 27870000.000021826476 262864330.290222108364 1 60357.945828097 2024-02-17T22:41:59.547628+00:00 19994330.289923064411 27869999.999977704138 262864330.289897084236 1 60357.945839526 2024-02-17T22:42:00.535077+00:00 19994330.289968807250 27869999.999909378588 262864330.289874494076 1 60357.945850942 2024-02-17T22:42:01.521400+00:00 19994330.289966102690 27869999.999946285039 262864330.289908707142 1 60357.945862594 2024-02-17T22:42:02.528142+00:00 19994330.289906118065 27870000.000061556697 262864330.289963990450 1 60357.945874130 2024-02-17T22:42:03.524817+00:00 19994330.289967071265 27869999.999980326742 262864330.289943695068 1 60357.945885717 2024-02-17T22:42:04.525928+00:00 19994330.290008548647 27869999.999999370426 262864330.290004223585 1 60357.945897358 2024-02-17T22:42:05.531741+00:00 19994330.289775487036 27870000.000026218593 262864330.289798021317 1 60357.945908853 2024-02-17T22:42:06.524871+00:00 19994330.289988715202 27870000.000011011958 262864330.289996057749 1 60357.945920485 2024-02-17T22:42:07.529866+00:00 19994330.289960682392 27870000.000015735626 262864330.289972722530 1 60357.945931952 2024-02-17T22:42:08.520665+00:00 19994330.289889618754 27869999.999950408936 262864330.289836347103 1 60357.945943575 2024-02-17T22:42:09.524921+00:00 19994330.289889778942 27869999.999943196774 262864330.289829283953 1 60357.945955114 2024-02-17T22:42:10.521912+00:00 19994330.290038183331 27869999.999968118966 262864330.290002584457 1 60357.945966673 2024-02-17T22:42:11.520568+00:00 19994330.290112577379 27870000.000003561378 262864330.290112465620 1 60357.945978355 2024-02-17T22:42:12.529890+00:00 19994330.289885651320 27869999.999977152795 262864330.289859086275 1 60357.945989869 2024-02-17T22:42:13.524692+00:00 19994330.289785142988 27870000.000014685094 262864330.289796143770 1 60357.946001482 2024-02-17T22:42:14.528052+00:00 19994330.290228981525 27870000.000031247735 262864330.290256530046 1 60357.946013095 2024-02-17T22:42:15.531376+00:00 19994330.289993137121 27870000.000087123364 262864330.290076553822 1 60357.946024609 2024-02-17T22:42:16.526187+00:00 19994330.289732344449 27869999.999993428588 262864330.289722084999 1 60357.946036219 2024-02-17T22:42:17.529326+00:00 19994330.290084574372 27869999.999994341284 262864330.290075212717 1 60357.946047761 2024-02-17T22:42:18.526575+00:00 19994330.289955783635 27869999.999985318631 262864330.289937406778 1 60357.946059389 2024-02-17T22:42:19.531228+00:00 19994330.290096022189 27870000.000033386052 262864330.290125697851 1 60357.946070943 2024-02-17T22:42:20.529447+00:00 19994330.289789851755 27869999.999969359487 262864330.289755523205 1 60357.946082505 2024-02-17T22:42:21.528446+00:00 19994330.289953432977 27869999.999975033104 262864330.289924770594 1 60357.946094158 2024-02-17T22:42:22.535274+00:00 19994330.289873760194 27869999.999977245927 262864330.289847284555 1 60357.946105679 2024-02-17T22:42:23.530674+00:00 19994330.289886102080 27870000.000034172088 262864330.289916574955 1 60357.946117209 2024-02-17T22:42:24.526886+00:00 19994330.290369469672 27869999.999975562096 262864330.290341347456 1 60357.946129037 2024-02-17T22:42:25.548803+00:00 19994330.289856884629 27869999.999975070357 262864330.289828270674 1 60357.946140344 2024-02-17T22:42:26.525752+00:00 19994330.289929971099 27870000.000002972782 262864330.289929270744 1 60357.946151868 2024-02-17T22:42:27.521439+00:00 19994330.289970524609 27870000.000025216490 262864330.289992034435 1 60357.946163464 2024-02-17T22:42:28.523307+00:00 19994330.289932515472 27870000.000062953681 262864330.289991766214 1 60357.946175138 2024-02-17T22:42:29.531879+00:00 19994330.289988953620 27870000.000024966896 262864330.290010243654 1 60357.946186617 2024-02-17T22:42:30.523759+00:00 19994330.289882861078 27870000.000011395663 262864330.289890557528 1 60357.946198293 2024-02-17T22:42:31.532505+00:00 19994330.289912801236 27869999.999952748418 262864330.289861828089 1 60357.946209958 2024-02-17T22:42:32.540400+00:00 19994330.290063239634 27870000.000041697174 262864330.290101230145 1 60357.946221337 2024-02-17T22:42:33.523519+00:00 19994330.290017481893 27869999.999916303903 262864330.289930105209 1 60357.946233038 2024-02-17T22:42:34.534467+00:00 19994330.290211249143 27869999.999977100641 262864330.290184676647 1 60357.946244478 2024-02-17T22:42:35.522874+00:00 19994330.290049027652 27869999.999993644655 262864330.290038973093 1 60357.946256067 2024-02-17T22:42:36.524168+00:00 19994330.289788175374 27870000.000026702881 262864330.289811193943 1 60357.946267760 2024-02-17T22:42:37.534483+00:00 19994330.290057405829 27870000.000032890588 262864330.290086627007 1 60357.946279385 2024-02-17T22:42:38.538881+00:00 19994330.289901327342 27870000.000055335462 262864330.289952963591 1 60357.946290832 2024-02-17T22:42:39.527840+00:00 19994330.289978984743 27870000.000009629875 262864330.289984911680 1 60357.946302413 2024-02-17T22:42:40.528523+00:00 19994330.289949968457 27870000.000017441809 262864330.289963722229 1 60357.946313928 2024-02-17T22:42:41.523422+00:00 19994330.290068116039 27869999.999975793064 262864330.290040224791 1 60357.946325589 2024-02-17T22:42:42.530861+00:00 19994330.289943940938 27869999.999929197133 262864330.289869427681 1 60357.946337115 2024-02-17T22:42:43.526725+00:00 19994330.290068577975 27869999.999922409654 262864330.289987266064 1 60357.946348618 2024-02-17T22:42:44.520595+00:00 19994330.289855152369 27870000.000007383525 262864330.289858847857 1 60357.946360285 2024-02-17T22:42:45.528610+00:00 19994330.290202111006 27870000.000006489456 262864330.290204912424 1 60357.946371808 2024-02-17T22:42:46.524209+00:00 19994330.289805743843 27870000.000022415072 262864330.289824455976 1 60357.946383501 2024-02-17T22:42:47.534473+00:00 19994330.290032453835 27869999.999998372048 262864330.290027111769 1 60357.946394982 2024-02-17T22:42:48.526466+00:00 19994330.289852339774 27870000.000038228929 262864330.289886891842 1 60357.946406545 2024-02-17T22:42:49.525493+00:00 19994330.289926186204 27870000.000068083405 262864330.289990544319 1 60357.946418204 2024-02-17T22:42:50.532834+00:00 19994330.289672072977 27870000.000056333840 262864330.289724707603 1 60357.946429704 2024-02-17T22:42:51.526425+00:00 19994330.289872266352 27869999.999986454844 262864330.289855033159 1 60357.946441268 2024-02-17T22:42:52.525552+00:00 19994330.290065854788 27870000.000002395362 262864330.290064543486 1 60357.946452878 2024-02-17T22:42:53.528716+00:00 19994330.290017206222 27869999.999971523881 262864330.289985030890 1 60357.946464384 2024-02-17T22:42:54.522738+00:00 19994330.290024347603 27869999.999966975302 262864330.289987623692 1 60357.946476262 2024-02-17T22:42:55.549007+00:00 19994330.290259145200 27869999.999977171421 262864330.290232628584 1 60357.946487585 2024-02-17T22:42:56.527349+00:00 19994330.289759036154 27870000.000018749386 262864330.289774090052 1 60357.946499126 2024-02-17T22:42:57.524452+00:00 19994330.289968885481 27870000.000001765788 262864330.289966940880 1 60357.946510717 2024-02-17T22:42:58.525990+00:00 19994330.289964057505 27870000.000014562160 262864330.289974927902 1 60357.946522272 2024-02-17T22:42:59.524325+00:00 19994330.289766166359 27870000.000086437911 262864330.289848893881 1 60357.946533830 2024-02-17T22:43:00.522898+00:00 19994330.290310829878 27869999.999985061586 262864330.290292203426 1 60357.946545740 2024-02-17T22:43:01.551885+00:00 19994330.290132254362 27870000.000050749630 262864330.290179312229 1 60357.946557020 2024-02-17T22:43:02.526545+00:00 19994330.289928171784 27869999.999969825149 262864330.289894312620 1 60357.946568559 2024-02-17T22:43:03.523492+00:00 19994330.290024742484 27870000.000007607043 262864330.290028631687 1 60357.946580129 2024-02-17T22:43:04.523101+00:00 19994330.289877101779 27869999.999974105507 262864330.289847493172 1 60357.946591677 2024-02-17T22:43:05.520909+00:00 19994330.290146589279 27869999.999963719398 262864330.290106624365 1 60357.946603284 2024-02-17T22:43:06.523705+00:00 19994330.289938498288 27870000.000006034970 262864330.289940834045 1 60357.946614815 2024-02-17T22:43:07.520013+00:00 19994330.289899855852 27870000.000012028962 262864330.289908200502 1 60357.946626441 2024-02-17T22:43:08.524516+00:00 19994330.289985567331 27870000.000001251698 262864330.289983123541 1 60357.946637981 2024-02-17T22:43:09.521564+00:00 19994330.290067177266 27870000.000035274774 262864330.290098756552 1 60357.946649561 2024-02-17T22:43:10.522047+00:00 19994330.289930678904 27870000.000050514936 262864330.289977490902 1 60357.946661147 2024-02-17T22:43:11.523112+00:00 19994330.290092546493 27870000.000062964857 262864330.290151834488 1 60357.946672731 2024-02-17T22:43:12.523930+00:00 19994330.289970472455 27870000.000059232116 262864330.290026009083 1 60357.946684296 2024-02-17T22:43:13.523146+00:00 19994330.289906051010 27869999.999986462295 262864330.289888828993 1 60357.946695900 2024-02-17T22:43:14.525708+00:00 19994330.289760321379 27869999.999974977225 262864330.289731591940 1 60357.946707641 2024-02-17T22:43:15.540200+00:00 19994330.290050201118 27869999.999949075282 262864330.289995580912 1 60357.946719077 2024-02-17T22:43:16.528242+00:00 19994330.289921719581 27869999.999959979206 262864330.289878010750 1 60357.946730642 2024-02-17T22:43:17.527421+00:00 19994330.289914432913 27869999.999984614551 262864330.289895355701 1 60357.946742185 2024-02-17T22:43:18.524798+00:00 19994330.289919696748 27869999.999963883311 262864330.289879888296 1 60357.946753858 2024-02-17T22:43:19.533298+00:00 19994330.289997793734 27870000.000035315752 262864330.290029406548 1 60357.946765460 2024-02-17T22:43:20.535743+00:00 19994330.289839349687 27870000.000012114644 262864330.289847761393 1 60357.946776938 2024-02-17T22:43:21.527450+00:00 19994330.290092568845 27870000.000030327588 262864330.290119200945 1 60357.946788562 2024-02-17T22:43:22.531767+00:00 19994330.290031291544 27870000.000035051256 262864330.290062636137 1 60357.946800279 2024-02-17T22:43:23.544142+00:00 19994330.289751790464 27870000.000035110861 262864330.289783209562 1 60357.946811646 2024-02-17T22:43:24.526246+00:00 19994330.290233638138 27869999.999983128160 262864330.290213078260 1 60357.946823205 2024-02-17T22:43:25.524928+00:00 19994330.290054410696 27870000.000017359853 262864330.290068060160 1 60357.946834890 2024-02-17T22:43:26.534518+00:00 19994330.289676330984 27869999.999963786453 262864330.289636433125 1 60357.946846520 2024-02-17T22:43:27.539329+00:00 19994330.290217626840 27869999.999936845154 262864330.290150791407 1 60357.946858020 2024-02-17T22:43:28.532912+00:00 19994330.289880160242 27869999.999984528869 262864330.289860993624 1 60357.946869631 2024-02-17T22:43:29.536098+00:00 19994330.289910215884 27869999.999991551042 262864330.289898067713 1 60357.946881131 2024-02-17T22:43:30.529711+00:00 19994330.290052827448 27870000.000038385391 262864330.290087521076 1 60357.946892682 2024-02-17T22:43:31.527666+00:00 19994330.290004648268 27870000.000034935772 262864330.290035873652 1 60357.946904405 2024-02-17T22:43:32.540618+00:00 19994330.290090009570 27870000.000053171068 262864330.290139496326 1 60357.946915878 2024-02-17T22:43:33.531868+00:00 19994330.289940349758 27870000.000002969056 262864330.289939641953 1 60357.946927374 2024-02-17T22:43:34.525118+00:00 19994330.290035668761 27870000.000036474317 262864330.290068447590 1 60357.946938959 2024-02-17T22:43:35.526090+00:00 19994330.289842024446 27869999.999980233610 262864330.289818584919 1 60357.946950590 2024-02-17T22:43:36.530961+00:00 19994330.289798710495 27869999.999926634133 262864330.289721637964 1 60357.946962153 2024-02-17T22:43:37.529993+00:00 19994330.290023412555 27869999.999990072101 262864330.290009796619 1 60357.946973802 2024-02-17T22:43:38.536468+00:00 19994330.290016844869 27869999.999972969294 262864330.289986133575 1 60357.946985389 2024-02-17T22:43:39.537580+00:00 19994330.289966072887 27869999.999976385385 262864330.289938777685 1 60357.946996941 2024-02-17T22:43:40.535719+00:00 19994330.290218859911 27870000.000032972544 262864330.290248125792 1 60357.947008342 2024-02-17T22:43:41.520749+00:00 19994330.289882682264 27869999.999959111214 262864330.289838105440 1 60357.947020079 2024-02-17T22:43:42.534872+00:00 19994330.289989285171 27870000.000001836568 262864330.289987444878 1 60357.947031606 2024-02-17T22:43:43.530765+00:00 19994330.289907220751 27870000.000047270209 262864330.289950788021 1 60357.947043112 2024-02-17T22:43:44.524890+00:00 19994330.290024962276 27870000.000012740493 262864330.290034025908 1 60357.947054880 2024-02-17T22:43:45.541637+00:00 19994330.289922934026 27870000.000030606985 262864330.289949834347 1 60357.947066317 2024-02-17T22:43:46.529838+00:00 19994330.290095172822 27870000.000020816922 262864330.290112286806 1 60357.947077976 2024-02-17T22:43:47.537093+00:00 19994330.289966840297 27869999.999958228320 262864330.289921373129 1 60357.947089488 2024-02-17T22:43:48.531766+00:00 19994330.289948657155 27869999.999908503145 262864330.289853453636 1 60357.947101082 2024-02-17T22:43:49.533438+00:00 19994330.289866860956 27869999.999953661114 262864330.289816826582 1 60357.947112499 2024-02-17T22:43:50.519946+00:00 19994330.289937496185 27869999.999983124435 262864330.289916932583 1 60357.947124105 2024-02-17T22:43:51.522670+00:00 19994330.289904642850 27869999.999958541244 262864330.289859503508 1 60357.947135839 2024-02-17T22:43:52.536504+00:00 19994330.289861135185 27870000.000034917146 262864330.289892375469 1 60357.947147313 2024-02-17T22:43:53.527803+00:00 19994330.290114097297 27870000.000036913902 262864330.290147334337 1 60357.947158854 2024-02-17T22:43:54.524935+00:00 19994330.289836589247 27870000.000081107020 262864330.289914011955 1 60357.947170431 2024-02-17T22:43:55.525268+00:00 19994330.289923850447 27869999.999996960163 262864330.289917111397 1 60357.947181989 2024-02-17T22:43:56.523833+00:00 19994330.290002427995 27869999.999972552061 262864330.289971292019 1 60357.947193622 2024-02-17T22:43:57.528961+00:00 19994330.289776850492 27869999.999973855913 262864330.289747029543 1 60357.947205215 2024-02-17T22:43:58.530559+00:00 19994330.290067952126 27870000.000021945685 262864330.290086179972 1 60357.947216844 2024-02-17T22:43:59.535309+00:00 19994330.290000036359 27869999.999981921166 262864330.289978265762 1 60357.947228341 2024-02-17T22:44:00.528665+00:00 19994330.290110029280 27869999.999959904701 262864330.290066242218 1 60357.947239864 2024-02-17T22:44:01.524233+00:00 19994330.289956700057 27869999.999944008887 262864330.289896994829 1 60357.947251413 2024-02-17T22:44:02.522080+00:00 19994330.289873894304 27870000.000004801899 262864330.289875000715 1 60357.947263049 2024-02-17T22:44:03.527414+00:00 19994330.289950214326 27870000.000018876046 262864330.289965391159 1 60357.947274595 2024-02-17T22:44:04.524988+00:00 19994330.289739977568 27870000.000041350722 262864330.289777636528 1 60357.947286158 2024-02-17T22:44:05.524020+00:00 19994330.289741165936 27869999.999995723367 262864330.289733171463 1 60357.947297762 2024-02-17T22:44:06.526648+00:00 19994330.290181633085 27870000.000018514693 262864330.290196448565 1 60357.947309329 2024-02-17T22:44:07.525990+00:00 19994330.290035389364 27870000.000051606447 262864330.290083318949 1 60357.947321033 2024-02-17T22:44:08.537230+00:00 19994330.289845556021 27869999.999989017844 262864330.289830893278 1 60357.947332418 2024-02-17T22:44:09.520906+00:00 19994330.289926391095 27869999.999971967191 262864330.289894640446 1 60357.947344126 2024-02-17T22:44:10.532476+00:00 19994330.290028817952 27869999.999966613948 262864330.289991736412 1 60357.947355577 2024-02-17T22:44:11.521871+00:00 19994330.289935946465 27869999.999956618994 262864330.289888858795 1 60357.947367253 2024-02-17T22:44:12.530684+00:00 19994330.289850693196 27869999.999993495643 262864330.289840489626 1 60357.947378743 2024-02-17T22:44:13.523373+00:00 19994330.289978515357 27870000.000031251460 262864330.290006071329 1 60357.947390311 2024-02-17T22:44:14.522902+00:00 19994330.289940066636 27870000.000007089227 262864330.289943456650 1 60357.947401942 2024-02-17T22:44:15.527743+00:00 19994330.290181770921 27870000.000032372773 262864330.290210425854 1 60357.947413594 2024-02-17T22:44:16.534489+00:00 19994330.289868250489 27870000.000019881874 262864330.289884448051 1 60357.947425057 2024-02-17T22:44:17.524952+00:00 19994330.290018834174 27870000.000018976629 262864330.290034115314 1 60357.947436600 2024-02-17T22:44:18.522233+00:00 19994330.289745055139 27870000.000022020191 262864330.289763391018 1 60357.947448426 2024-02-17T22:44:19.543980+00:00 19994330.290296304971 27870000.000002939254 262864330.290295571089 1 60357.947459756 2024-02-17T22:44:20.522946+00:00 19994330.290043849498 27869999.999928615987 262864330.289968788624 1 60357.947471313 2024-02-17T22:44:21.521429+00:00 19994330.289874266833 27869999.999968424439 262864330.289838969707 1 60357.947483181 2024-02-17T22:44:22.546833+00:00 19994330.289888013154 27869999.999986205250 262864330.289870530367 1 60357.947494468 2024-02-17T22:44:23.522012+00:00 19994330.290066950023 27869999.999979056418 262864330.290042310953 1 60357.947506054 2024-02-17T22:44:24.523084+00:00 19994330.290180519223 27870000.000002421439 262864330.290179252625 1 60357.947517590 2024-02-17T22:44:25.519783+00:00 19994330.289875201881 27870000.000007700175 262864330.289879202843 1 60357.947529181 2024-02-17T22:44:26.521284+00:00 19994330.289778109640 27870000.000013787299 262864330.289788216352 1 60357.947540763 2024-02-17T22:44:27.521904+00:00 19994330.289853621274 27870000.000056479126 262864330.289906412363 1 60357.947552310 2024-02-17T22:44:28.519620+00:00 19994330.290210429579 27870000.000058099627 262864330.290264844894 1 60357.947563888 2024-02-17T22:44:29.519903+00:00 19994330.290059685707 27869999.999997682869 262864330.290053665638 1 60357.947575472 2024-02-17T22:44:30.520782+00:00 19994330.290186207741 27870000.000044867396 262864330.290227383375 1 60357.947587120 2024-02-17T22:44:31.527192+00:00 19994330.289804872125 27869999.999960359186 262864330.289761543274 1 60357.947598632 2024-02-17T22:44:32.521835+00:00 19994330.289827514440 27869999.999960079789 262864330.289783895016 1 60357.947610206 2024-02-17T22:44:33.521796+00:00 19994330.290073812008 27869999.999995060265 262864330.290065169334 1 60357.947621757 2024-02-17T22:44:34.519788+00:00 19994330.289848536253 27869999.999980330467 262864330.289825171232 1 60357.947633342 2024-02-17T22:44:35.520780+00:00 19994330.290051974356 27869999.999984357506 262864330.290032625198 1 60357.947644922 2024-02-17T22:44:36.521282+00:00 19994330.290067005903 27870000.000054437667 262864330.290117770433 1 60357.947656483 2024-02-17T22:44:37.520123+00:00 19994330.290102105588 27870000.000017940998 262864330.290116339922 1 60357.947668071 2024-02-17T22:44:38.521349+00:00 19994330.289849270135 27870000.000025048852 262864330.289870619774 1 60357.947679674 2024-02-17T22:44:39.523804+00:00 19994330.290089271963 27870000.000058151782 262864330.290143728256 1 60357.947691213 2024-02-17T22:44:40.520797+00:00 19994330.289998531342 27869999.999982748181 262864330.289977580309 1 60357.947702868 2024-02-17T22:44:41.527837+00:00 19994330.289946138859 27869999.999994069338 262864330.289936512709 1 60357.947714404 2024-02-17T22:44:42.524490+00:00 19994330.289932601154 27869999.999960660934 262864330.289889574051 1 60357.947725957 2024-02-17T22:44:43.522695+00:00 19994330.289896670729 27869999.999980792403 262864330.289873778820 1 60357.947737532 2024-02-17T22:44:44.522766+00:00 19994330.289836302400 27870000.000022906810 262864330.289855539799 1 60357.947749124 2024-02-17T22:44:45.524283+00:00 19994330.289843462408 27869999.999952521175 262864330.289792299271 1 60357.947760654 2024-02-17T22:44:46.520518+00:00 19994330.289959199727 27870000.000058185309 262864330.290013670921 1 60357.947772275 2024-02-17T22:44:47.524514+00:00 19994330.290241610259 27870000.000031948090 262864330.290269851685 1 60357.947783883 2024-02-17T22:44:48.527496+00:00 19994330.289930690080 27870000.000017441809 262864330.289944440126 1 60357.947795377 2024-02-17T22:44:49.520550+00:00 19994330.290207490325 27870000.000022251159 262864330.290226042271 1 60357.947806947 2024-02-17T22:44:50.520232+00:00 19994330.290042143315 27870000.000029750168 262864330.290068179369 1 60357.947818556 2024-02-17T22:44:51.523259+00:00 19994330.289931725711 27870000.000016398728 262864330.289944410324 1 60357.947830299 2024-02-17T22:44:52.537848+00:00 19994330.289902105927 27869999.999967899173 262864330.289866328239 1 60357.947841796 2024-02-17T22:44:53.531181+00:00 19994330.289942041039 27870000.000004567206 262864330.289942920208 1 60357.947853372 2024-02-17T22:44:54.531378+00:00 19994330.290012825280 27869999.999958723783 262864330.289967864752 1 60357.947864976 2024-02-17T22:44:55.533958+00:00 19994330.290072027594 27869999.999946225435 262864330.290014564991 1 60357.947876443 2024-02-17T22:44:56.524661+00:00 19994330.290082700551 27870000.000023074448 262864330.290102064610 1 60357.947888120 2024-02-17T22:44:57.533597+00:00 19994330.289820816368 27870000.000022891909 262864330.289840012789 1 60357.947899733 2024-02-17T22:44:58.536948+00:00 19994330.289788819849 27870000.000052910298 262864330.289838016033 1 60357.947911398 2024-02-17T22:44:59.544788+00:00 19994330.290172800422 27870000.000012628734 262864330.290181756020 1 60357.947922906 2024-02-17T22:45:00.539046+00:00 19994330.289977461100 27870000.000052362680 262864330.290026128292 1 60357.947934428 2024-02-17T22:45:01.534622+00:00 19994330.289887692779 27870000.000013563782 262864330.289897561073 1 60357.947945971 2024-02-17T22:45:02.531910+00:00 19994330.289997823536 27870000.000010326505 262864330.290004432201 1 60357.947957495 2024-02-17T22:45:03.527556+00:00 19994330.290000751615 27869999.999969333410 262864330.289966404438 1 60357.947969215 2024-02-17T22:45:04.540127+00:00 19994330.290045220405 27869999.999966844916 262864330.290008395910 1 60357.947980690 2024-02-17T22:45:05.531647+00:00 19994330.289819549769 27869999.999940965325 262864330.289756804705 1 60357.947992256 2024-02-17T22:45:06.530919+00:00 19994330.289894286543 27870000.000011224300 262864330.289901822805 1 60357.948003819 2024-02-17T22:45:07.529966+00:00 19994330.290090207011 27869999.999954685569 262864330.290041208267 1 60357.948015373 2024-02-17T22:45:08.528236+00:00 19994330.289987031370 27870000.000064965338 262864330.290048301220 1 60357.948026977 2024-02-17T22:45:09.530749+00:00 19994330.290184419602 27870000.000016663224 262864330.290197372437 1 60357.948038476 2024-02-17T22:45:10.524294+00:00 19994330.289766620845 27870000.000015389174 262864330.289778292179 1 60357.948050068 2024-02-17T22:45:11.525859+00:00 19994330.290195412934 27870000.000053014606 262864330.290244728327 1 60357.948061649 2024-02-17T22:45:12.526458+00:00 19994330.290079530329 27869999.999990615994 262864330.290066450834 1 60357.948073284 2024-02-17T22:45:13.531770+00:00 19994330.289925642312 27870000.000001899898 262864330.289923846722 1 60357.948084807 2024-02-17T22:45:14.527286+00:00 19994330.289709657431 27869999.999967824668 262864330.289673775434 1 60357.948096307 2024-02-17T22:45:15.520943+00:00 19994330.289828054607 27869999.999958038330 262864330.289782404900 1 60357.948107922 2024-02-17T22:45:16.524498+00:00 19994330.290128413588 27869999.999961458147 262864330.290086179972 1 60357.948119437 2024-02-17T22:45:17.519351+00:00 19994330.289924990386 27869999.999953117222 262864330.289874404669 1 60357.948131016 2024-02-17T22:45:18.519794+00:00 19994330.289893679321 27870000.000011626631 262864330.289901614189 1 60357.948142646 2024-02-17T22:45:19.524627+00:00 19994330.289944611490 27870000.000011224300 262864330.289952158928 1 60357.948154171 2024-02-17T22:45:20.520413+00:00 19994330.289848070592 27870000.000061538070 262864330.289905905724 1 60357.948165748 2024-02-17T22:45:21.520620+00:00 19994330.289928168058 27870000.000003073364 262864330.289927542210 1 60357.948177331 2024-02-17T22:45:22.521425+00:00 19994330.289935562760 27870000.000020369887 262864330.289952248335 1 60357.948188892 2024-02-17T22:45:23.520233+00:00 19994330.289785433561 27869999.999949663877 262864330.289731413126 1 60357.948200475 2024-02-17T22:45:24.521100+00:00 19994330.290095925331 27869999.999979246408 262864330.290071487427 1 60357.948212177 2024-02-17T22:45:25.532100+00:00 19994330.289862055331 27869999.999967440963 262864330.289825826883 1 60357.948223595 2024-02-17T22:45:26.518565+00:00 19994330.289832860231 27869999.999946631491 262864330.289775788784 1 60357.948235246 2024-02-17T22:45:27.525232+00:00 19994330.290003050119 27869999.999971974641 262864330.289971351624 1 60357.948246902 2024-02-17T22:45:28.532303+00:00 19994330.290046747774 27870000.000019650906 262864330.290062695742 1 60357.948258360 2024-02-17T22:45:29.522278+00:00 19994330.289811566472 27869999.999965351075 262864330.289773225784 1 60357.948269990 2024-02-17T22:45:30.527112+00:00 19994330.290159560740 27870000.000041782856 262864330.290197640657 1 60357.948281489 2024-02-17T22:45:31.520631+00:00 19994330.289977747947 27870000.000013079494 262864330.289987146854 1 60357.948293067 2024-02-17T22:45:32.520955+00:00 19994330.290080510080 27870000.000069692731 262864330.290146499872 1 60357.948304696 2024-02-17T22:45:33.525759+00:00 19994330.290009900928 27869999.999978549778 262864330.289984762669 1 60357.948316212 2024-02-17T22:45:34.520719+00:00 19994330.289881110191 27870000.000027030706 262864330.289904445410 1 60357.948327821 2024-02-17T22:45:35.523764+00:00 19994330.289919350296 27869999.999964620918 262864330.289880275726 1 60357.948339386 2024-02-17T22:45:36.522946+00:00 19994330.289786014706 27869999.999934129417 262864330.289716452360 1 60357.948350935 2024-02-17T22:45:37.520827+00:00 19994330.289932873100 27869999.999927662313 262864330.289856851101 1 60357.948362553 2024-02-17T22:45:38.524585+00:00 19994330.289950419217 27869999.999949198216 262864330.289895921946 1 60357.948374202 2024-02-17T22:45:39.531006+00:00 19994330.290074486285 27870000.000007808208 262864330.290078610182 1 60357.948385722 2024-02-17T22:45:40.526397+00:00 19994330.289955884218 27869999.999969653785 262864330.289921849966 1 60357.948397366 2024-02-17T22:45:41.532439+00:00 19994330.289957292378 27870000.000056393445 262864330.290009975433 1 60357.948408852 2024-02-17T22:45:42.524823+00:00 19994330.289965733886 27870000.000035159290 262864330.289997220039 1 60357.948420609 2024-02-17T22:45:43.540626+00:00 19994330.289965104312 27870000.000029202551 262864330.289990603924 1 60357.948432026 2024-02-17T22:45:44.527107+00:00 19994330.290058676153 27870000.000042915344 262864330.290097892284 1 60357.948443531 2024-02-17T22:45:45.521051+00:00 19994330.289873924106 27870000.000008139759 262864330.289878368378 1 60357.948455153 2024-02-17T22:45:46.525261+00:00 19994330.290022324771 27870000.000001791865 262864330.290020406246 1 60357.948466837 2024-02-17T22:45:47.534698+00:00 19994330.289884541184 27869999.999981451780 262864330.289862304926 1 60357.948478298 2024-02-17T22:45:48.524993+00:00 19994330.290173195302 27869999.999914135784 262864330.290083646774 1 60357.948489903 2024-02-17T22:45:49.527622+00:00 19994330.289961211383 27869999.999919164926 262864330.289876699448 1 60357.948501457 2024-02-17T22:45:50.525867+00:00 19994330.290050726384 27870000.000059772283 262864330.290106803179 1 60357.948512992 2024-02-17T22:45:51.522554+00:00 19994330.289896145463 27869999.999988842756 262864330.289881289005 1 60357.948524681 2024-02-17T22:45:52.532444+00:00 19994330.289909165353 27870000.000042643398 262864330.289948105812 1 60357.948536216 2024-02-17T22:45:53.529050+00:00 19994330.290240153670 27869999.999999009073 262864330.290235459805 1 60357.948547739 2024-02-17T22:45:54.524625+00:00 19994330.289464823902 27870000.000059802085 262864330.289520949125 1 60357.948559330 2024-02-17T22:45:55.526100+00:00 19994330.290146153420 27869999.999989531934 262864330.290131986141 1 60357.948570941 2024-02-17T22:45:56.529300+00:00 19994330.289991054684 27870000.000035315752 262864330.290022671223 1 60357.948582564 2024-02-17T22:45:57.533521+00:00 19994330.290028180927 27869999.999941222370 262864330.289965718985 1 60357.948594024 2024-02-17T22:45:58.523719+00:00 19994330.289999280125 27869999.999949660152 262864330.289945244789 1 60357.948605719 2024-02-17T22:45:59.534115+00:00 19994330.289799291641 27869999.999943692237 262864330.289739310741 1 60357.948617131 2024-02-17T22:46:00.520079+00:00 19994330.289996087551 27869999.999952230603 262864330.289944618940 1 60357.948628789 2024-02-17T22:46:01.527329+00:00 19994330.289962124079 27869999.999936662614 262864330.289895087481 1 60357.948640406 2024-02-17T22:46:02.531094+00:00 19994330.289926365018 27870000.000010713935 262864330.289933383465 1 60357.948651929 2024-02-17T22:46:03.526647+00:00 19994330.290086902678 27870000.000102609396 262864330.290185809135 1 60357.948663488 2024-02-17T22:46:04.525359+00:00 19994330.289958879352 27870000.000052824616 262864330.290008008480 1 60357.948675026 2024-02-17T22:46:05.522244+00:00 19994330.290157787502 27870000.000051978976 262864330.290206074715 1 60357.948686587 2024-02-17T22:46:06.521081+00:00 19994330.289989680052 27869999.999977104366 262864330.289963096380 1 60357.948698235 2024-02-17T22:46:07.527491+00:00 19994330.290067311376 27869999.999984994531 262864330.290048599243 1 60357.948709846 2024-02-17T22:46:08.530701+00:00 19994330.289916466922 27869999.999970793724 262864330.289883553982 1 60357.948721334 2024-02-17T22:46:09.523254+00:00 19994330.289973057806 27870000.000010579824 262864330.289979934692 1 60357.948732912 2024-02-17T22:46:10.523553+00:00 19994330.290053315461 27869999.999945666641 262864330.289995282888 1 60357.948744498 2024-02-17T22:46:11.524627+00:00 19994330.289879772812 27869999.999952074140 262864330.289828151464 1 60357.948756136 2024-02-17T22:46:12.530136+00:00 19994330.289878528565 27870000.000004898757 262864330.289879709482 1 60357.948767646 2024-02-17T22:46:13.524650+00:00 19994330.289925646037 27869999.999962855130 262864330.289884805679 1 60357.948779268 2024-02-17T22:46:14.528731+00:00 19994330.290219705552 27870000.000030994415 262864330.290246993303 1 60357.948790792 2024-02-17T22:46:15.524449+00:00 19994330.289994515479 27870000.000068672001 262864330.290059477091 1 60357.948802493 2024-02-17T22:46:16.535365+00:00 19994330.290000960231 27870000.000054180622 262864330.290051460266 1 60357.948813918 2024-02-17T22:46:17.522478+00:00 19994330.290008399636 27869999.999991327524 262864330.289996027946 1 60357.948825483 2024-02-17T22:46:18.521729+00:00 19994330.289862550795 27870000.000008985400 262864330.289867848158 1 60357.948837021 2024-02-17T22:46:19.518637+00:00 19994330.290212783962 27869999.999993730336 262864330.290202826262 1 60357.948848642 2024-02-17T22:46:20.522722+00:00 19994330.290072727948 27870000.000003203750 262864330.290072262287 1 60357.948860190 2024-02-17T22:46:21.520455+00:00 19994330.289851784706 27869999.999933373183 262864330.289781451225 1 60357.948871874 2024-02-17T22:46:22.529927+00:00 19994330.289798393846 27869999.999941091985 262864330.289735794067 1 60357.948883511 2024-02-17T22:46:23.535318+00:00 19994330.290130265057 27870000.000019948930 262864330.290146499872 1 60357.948895003 2024-02-17T22:46:24.528271+00:00 19994330.289946805686 27870000.000035382807 262864330.289978474379 1 60357.948906543 2024-02-17T22:46:25.525336+00:00 19994330.289964318275 27870000.000063620508 262864330.290024250746 1 60357.948918066 2024-02-17T22:46:26.520892+00:00 19994330.290186077356 27870000.000040657818 262864330.290223032236 1 60357.948929708 2024-02-17T22:46:27.526745+00:00 19994330.290131393820 27869999.999992676079 262864330.290120363235 1 60357.948941351 2024-02-17T22:46:28.532724+00:00 19994330.290173288435 27869999.999981947243 262864330.290151536465 1 60357.948953001 2024-02-17T22:46:29.539305+00:00 19994330.289776727557 27870000.000002365559 262864330.289775371552 1 60357.948964407 2024-02-17T22:46:30.524795+00:00 19994330.289747420698 27869999.999962907284 262864330.289706617594 1 60357.948975973 2024-02-17T22:46:31.524086+00:00 19994330.290126353502 27870000.000006664544 262864330.290129333735 1 60357.948987526 2024-02-17T22:46:32.522250+00:00 19994330.289909578860 27869999.999968897551 262864330.289874762297 1 60357.948999101 2024-02-17T22:46:33.522355+00:00 19994330.290016308427 27869999.999976538122 262864330.289989173412 1 60357.949010676 2024-02-17T22:46:34.522395+00:00 19994330.290108658373 27869999.999995641410 262864330.290100604296 1 60357.949022249 2024-02-17T22:46:35.522315+00:00 19994330.289930913597 27870000.000056751072 262864330.289983958006 1 60357.949033813 2024-02-17T22:46:36.521403+00:00 19994330.289993252605 27870000.000023078173 262864330.290012627840 1 60357.949045434 2024-02-17T22:46:37.525449+00:00 19994330.289919849485 27870000.000012677163 262864330.289928823709 1 60357.949057012 2024-02-17T22:46:38.525823+00:00 19994330.289992287755 27870000.000050514936 262864330.290039122105 1 60357.949068573 2024-02-17T22:46:39.524717+00:00 19994330.289862371981 27870000.000016193837 262864330.289874851704 1 60357.949080090 2024-02-17T22:46:40.519766+00:00 19994330.289894189686 27870000.000013824552 262864330.289904326200 1 60357.949091674 2024-02-17T22:46:41.520596+00:00 19994330.289919853210 27870000.000010762364 262864330.289926916361 1 60357.949103278 2024-02-17T22:46:42.523228+00:00 19994330.289816323668 27869999.999984513968 262864330.289797127247 1 60357.949114826 2024-02-17T22:46:43.520945+00:00 19994330.289954341948 27869999.999997630715 262864330.289948254824 1 60357.949126405 2024-02-17T22:46:44.521410+00:00 19994330.289963241667 27869999.999933712184 262864330.289893269539 1 60357.949138167 2024-02-17T22:46:45.537681+00:00 19994330.289925999939 27869999.999984346330 262864330.289906650782 1 60357.949149550 2024-02-17T22:46:46.521124+00:00 19994330.290010679513 27869999.999975524843 262864330.289982527494 1 60357.949161114 2024-02-17T22:46:47.520215+00:00 19994330.290240205824 27870000.000031046569 262864330.290267556906 1 60357.949172688 2024-02-17T22:46:48.520197+00:00 19994330.289840739220 27870000.000103466213 262864330.289940506220 1 60357.949184268 2024-02-17T22:46:49.520717+00:00 19994330.289944469929 27869999.999994210899 262864330.289934992790 1 60357.949195856 2024-02-17T22:46:50.521977+00:00 19994330.289859067649 27870000.000015959144 262864330.289871335030 1 60357.949207400 2024-02-17T22:46:51.519395+00:00 19994330.289943933487 27870000.000010874122 262864330.289951115847 1 60357.949219011 2024-02-17T22:46:52.522560+00:00 19994330.290185134858 27869999.999916628003 262864330.290098041296 1 60357.949230628 2024-02-17T22:46:53.526230+00:00 19994330.289822477847 27869999.999979421496 262864330.289798229933 1 60357.949242286 2024-02-17T22:46:54.533507+00:00 19994330.290000021458 27869999.999967265874 262864330.289963603020 1 60357.949253825 2024-02-17T22:46:55.530502+00:00 19994330.289751939476 27869999.999956533313 262864330.289704799652 1 60357.949265423 2024-02-17T22:46:56.532541+00:00 19994330.289966925979 27870000.000005271286 262864330.289968490601 1 60357.949277141 2024-02-17T22:46:57.545004+00:00 19994330.289860334247 27870000.000013127923 262864330.289869755507 1 60357.949288490 2024-02-17T22:46:58.525541+00:00 19994330.289885118604 27870000.000046424568 262864330.289927840233 1 60357.949300091 2024-02-17T22:46:59.527883+00:00 19994330.290080048144 27870000.000038173050 262864330.290114521980 1 60357.949311744 2024-02-17T22:47:00.534667+00:00 19994330.289919652045 27870000.000101760030 262864330.290017694235 1 60357.949323179 2024-02-17T22:47:01.522703+00:00 19994330.290360324085 27870000.000021137297 262864330.290377765894 1 60357.949334742 2024-02-17T22:47:02.521709+00:00 19994330.289709813893 27869999.999972157180 262864330.289678275585 1 60357.949346378 2024-02-17T22:47:03.527011+00:00 19994330.290156152099 27869999.999989073724 262864330.290141522884 1 60357.949357928 2024-02-17T22:47:04.524977+00:00 19994330.289895400405 27869999.999960482121 262864330.289852201939 1 60357.949369515 2024-02-17T22:47:05.526114+00:00 19994330.290254689753 27869999.999995969236 262864330.290246963501 1 60357.949381017 2024-02-17T22:47:06.519859+00:00 19994330.289887223393 27869999.999958526343 262864330.289842039347 1 60357.949392612 2024-02-17T22:47:07.521657+00:00 19994330.290010895580 27870000.000041626394 262864330.290048837662 1 60357.949404176 2024-02-17T22:47:08.520791+00:00 19994330.289888478816 27870000.000016100705 262864330.289900869131 1 60357.949415835 2024-02-17T22:47:09.528094+00:00 19994330.290043871850 27870000.000078763813 262864330.290118932724 1 60357.949427314 2024-02-17T22:47:10.519890+00:00 19994330.290210451931 27870000.000032067299 262864330.290238827467 1 60357.949438887 2024-02-17T22:47:11.519852+00:00 19994330.289691321552 27869999.999996379018 262864330.289683997631 1 60357.949450454 2024-02-17T22:47:12.519181+00:00 19994330.290323529392 27870000.000019535422 262864330.290339380503 1 60357.949462144 2024-02-17T22:47:13.529241+00:00 19994330.289747186005 27869999.999964851886 262864330.289708346128 1 60357.949473715 2024-02-17T22:47:14.528979+00:00 19994330.290185559541 27869999.999986071140 262864330.290167957544 1 60357.949485233 2024-02-17T22:47:15.524152+00:00 19994330.290097258985 27870000.000003673136 262864330.290097236633 1 60357.949496782 2024-02-17T22:47:16.521999+00:00 19994330.290071211755 27869999.999960120767 262864330.290027648211 1 60357.949508550 2024-02-17T22:47:17.538731+00:00 19994330.290095597506 27869999.999979026616 262864330.290070921183 1 60357.949519985 2024-02-17T22:47:18.526686+00:00 19994330.289840217680 27869999.999971784651 262864330.289808303118 1 60357.949531512 2024-02-17T22:47:19.522676+00:00 19994330.290064413100 27870000.000013612211 262864330.290074348450 1 60357.949543225 2024-02-17T22:47:20.534664+00:00 19994330.289665114135 27870000.000026226044 262864330.289687633514 1 60357.949554769 2024-02-17T22:47:21.532058+00:00 19994330.290082395077 27870000.000042755157 262864330.290121465921 1 60357.949566351 2024-02-17T22:47:22.532703+00:00 19994330.290060278028 27870000.000014208257 262864330.290070801973 1 60357.949577820 2024-02-17T22:47:23.523691+00:00 19994330.290213614702 27870000.000006601214 262864330.290216535330 1 60357.949589425 2024-02-17T22:47:24.526297+00:00 19994330.289873871952 27869999.999977260828 262864330.289847433567 1 60357.949601019 2024-02-17T22:47:25.528018+00:00 19994330.289905089885 27869999.999981228262 262864330.289882630110 1 60357.949612534 2024-02-17T22:47:26.522963+00:00 19994330.289801508188 27869999.999974384904 262864330.289772182703 1 60357.949624245 2024-02-17T22:47:27.534740+00:00 19994330.290103737265 27869999.999937877059 262864330.290037930012 1 60357.949635702 2024-02-17T22:47:28.524650+00:00 19994330.290093809366 27870000.000009708107 262864330.290099829435 1 60357.949647413 2024-02-17T22:47:29.536492+00:00 19994330.289824999869 27869999.999951068312 262864330.289772361517 1 60357.949658905 2024-02-17T22:47:30.529385+00:00 19994330.290018320084 27870000.000033177435 262864330.290047794580 1 60357.949670619 2024-02-17T22:47:31.541526+00:00 19994330.289907250553 27870000.000075768679 262864330.289979308844 1 60357.949682069 2024-02-17T22:47:32.530743+00:00 19994330.289862226695 27869999.999993909150 262864330.289852440357 1 60357.949693743 2024-02-17T22:47:33.539376+00:00 19994330.290002301335 27870000.000042308122 262864330.290040910244 1 60357.949705178 2024-02-17T22:47:34.527394+00:00 19994330.290144149214 27869999.999986324459 262864330.290126770735 1 60357.949716777 2024-02-17T22:47:35.529548+00:00 19994330.289931777865 27869999.999957676977 262864330.289885759354 1 60357.949728454 2024-02-17T22:47:36.538415+00:00 19994330.290007114410 27869999.999980680645 262864330.289984107018 1 60357.949739918 2024-02-17T22:47:37.528913+00:00 19994330.289958346635 27869999.999953988940 262864330.289908647537 1 60357.949751514 2024-02-17T22:47:38.530828+00:00 19994330.289934076369 27869999.999954625964 262864330.289885014296 1 60357.949763032 2024-02-17T22:47:39.525975+00:00 19994330.289790954441 27870000.000023383647 262864330.289810657501 1 60357.949774673 2024-02-17T22:47:40.531770+00:00 19994330.289993830025 27869999.999996244907 262864330.289986371994 1 60357.949786292 2024-02-17T22:47:41.535684+00:00 19994330.290182597935 27869999.999995946884 262864330.290174841881 1 60357.949797855 2024-02-17T22:47:42.534675+00:00 19994330.290053941309 27870000.000075954944 262864330.290126204491 1 60357.949809281 2024-02-17T22:47:43.521871+00:00 19994330.290164571255 27870000.000036608428 262864330.290197461843 1 60357.949820879 2024-02-17T22:47:44.523949+00:00 19994330.290134668350 27870000.000018347055 262864330.290149331093 1 60357.949832442 2024-02-17T22:47:45.522977+00:00 19994330.289635989815 27869999.999972969294 262864330.289605259895 1 60357.949844156 2024-02-17T22:47:46.535090+00:00 19994330.290301840752 27869999.999996185303 262864330.290294319391 1 60357.949855686 2024-02-17T22:47:47.531265+00:00 19994330.289952322841 27869999.999981597066 262864330.289930224419 1 60357.949867229 2024-02-17T22:47:48.528557+00:00 19994330.290221583098 27869999.999991714954 262864330.290209591389 1 60357.949879045 2024-02-17T22:47:49.549502+00:00 19994330.289750207216 27869999.999956551939 262864330.289703071117 1 60357.949890444 2024-02-17T22:47:50.534374+00:00 19994330.289719365537 27869999.999974612147 262864330.289690285921 1 60357.949901945 2024-02-17T22:47:51.528072+00:00 19994330.290000565350 27870000.000036571175 262864330.290033429861 1 60357.949913548 2024-02-17T22:47:52.530567+00:00 19994330.289771247655 27869999.999963026494 262864330.289730578661 1 60357.949925172 2024-02-17T22:47:53.534820+00:00 19994330.289953850210 27870000.000058051199 262864330.290008217096 1 60357.949936647 2024-02-17T22:47:54.526305+00:00 19994330.289855852723 27870000.000038836151 262864330.289891004562 1 60357.949948308 2024-02-17T22:47:55.533773+00:00 19994330.290033649653 27870000.000037726015 262864330.290067672729 1 60357.949959787 2024-02-17T22:47:56.525598+00:00 19994330.289851721376 27869999.999970745295 262864330.289818763733 1 60357.949971348 2024-02-17T22:47:57.524437+00:00 19994330.290244113654 27870000.000014532357 262864330.290254950523 1 60357.949983058 2024-02-17T22:47:58.536279+00:00 19994330.289800629020 27869999.999965835363 262864330.289762794971 1 60357.949994691 2024-02-17T22:47:59.541274+00:00 19994330.290035840124 27870000.000018503517 262864330.290050655603 1 60357.950006137 2024-02-17T22:48:00.530212+00:00 19994330.289897225797 27869999.999993141741 262864330.289886683226 1 60357.950017735 2024-02-17T22:48:01.532314+00:00 19994330.290046267211 27869999.999962721020 262864330.290005296469 1 60357.950029320 2024-02-17T22:48:02.533259+00:00 19994330.289733689278 27869999.999978125095 262864330.289708107710 1 60357.950040736 2024-02-17T22:48:03.519566+00:00 19994330.289784099907 27870000.000078331679 262864330.289858728647 1 60357.950052319 2024-02-17T22:48:04.520374+00:00 19994330.290326494724 27870000.000041939318 262864330.290364742279 1 60357.950063909 2024-02-17T22:48:05.521779+00:00 19994330.289889778942 27870000.000021893531 262864330.289907991886 1 60357.950075477 2024-02-17T22:48:06.521249+00:00 19994330.290203213692 27870000.000038854778 262864330.290238380432 1 60357.950087111 2024-02-17T22:48:07.526380+00:00 19994330.289675146341 27869999.999973706901 262864330.289645165205 1 60357.950098673 2024-02-17T22:48:08.525359+00:00 19994330.289859887213 27869999.999980010092 262864330.289836198092 1 60357.950110235 2024-02-17T22:48:09.524275+00:00 19994330.289986003190 27869999.999957360327 262864330.289939671755 1 60357.950121786 2024-02-17T22:48:10.522292+00:00 19994330.289957400411 27869999.999983776361 262864330.289937496185 1 60357.950133358 2024-02-17T22:48:11.522148+00:00 19994330.289790980518 27869999.999973680824 262864330.289760977030 1 60357.950144918 2024-02-17T22:48:12.520884+00:00 19994330.290195170790 27870000.000019941479 262864330.290211409330 1 60357.950156473 2024-02-17T22:48:13.519253+00:00 19994330.289954524487 27869999.999993510544 262864330.289944320917 1 60357.950168087 2024-02-17T22:48:14.522721+00:00 19994330.290143668652 27870000.000052306801 262864330.290192276239 1 60357.950179629 2024-02-17T22:48:15.519964+00:00 19994330.290018867701 27869999.999968145043 262864330.289983302355 1 60357.950191197 2024-02-17T22:48:16.519381+00:00 19994330.289999399334 27870000.000055100769 262864330.290050804615 1 60357.950202803 2024-02-17T22:48:17.522149+00:00 19994330.290005605668 27870000.000053901225 262864330.290055811405 1 60357.950214402 2024-02-17T22:48:18.524362+00:00 19994330.289991635829 27870000.000032424927 262864330.290020376444 1 60357.950226056 2024-02-17T22:48:19.531290+00:00 19994330.289792202413 27870000.000002104789 262864330.289790630341 1 60357.950237512 2024-02-17T22:48:20.521021+00:00 19994330.289900135249 27869999.999975301325 262864330.289871722460 1 60357.950249108 2024-02-17T22:48:21.522889+00:00 19994330.290126413107 27869999.999943472445 262864330.290066182613 1 60357.950260704 2024-02-17T22:48:22.524860+00:00 19994330.290036223829 27869999.999989930540 262864330.290022462606 1 60357.950272235 2024-02-17T22:48:23.521106+00:00 19994330.289921630174 27869999.999977212399 262864330.289895147085 1 60357.950283821 2024-02-17T22:48:24.522123+00:00 19994330.289906799793 27870000.000005081296 262864330.289908170700 1 60357.950295389 2024-02-17T22:48:25.521590+00:00 19994330.290117599070 27870000.000036194921 262864330.290150076151 1 60357.950306986 2024-02-17T22:48:26.523604+00:00 19994330.289897035807 27870000.000047396868 262864330.289940714836 1 60357.950318529 2024-02-17T22:48:27.520911+00:00 19994330.289988048375 27870000.000030655414 262864330.290015012026 1 60357.950330117 2024-02-17T22:48:28.522076+00:00 19994330.290049839765 27870000.000013437122 262864330.290059596300 1 60357.950341682 2024-02-17T22:48:29.521370+00:00 19994330.290108341724 27870000.000008571893 262864330.290113240480 1 60357.950353236 2024-02-17T22:48:30.519581+00:00 19994330.290049083531 27869999.999966744334 262864330.290012121201 1 60357.950364830 2024-02-17T22:48:31.521338+00:00 19994330.289975430816 27869999.999935157597 262864330.289906889200 1 60357.950376386 2024-02-17T22:48:32.519734+00:00 19994330.289813570678 27869999.999943956733 262864330.289753854275 1 60357.950387964 2024-02-17T22:48:33.520121+00:00 19994330.290072508156 27870000.000023689121 262864330.290092498064 1 60357.950399575 2024-02-17T22:48:34.523269+00:00 19994330.290057592094 27869999.999942343682 262864330.289996236563 1 60357.950411120 2024-02-17T22:48:35.520750+00:00 19994330.290075410157 27870000.000033412129 262864330.290105134249 1 60357.950422704 2024-02-17T22:48:36.521642+00:00 19994330.289864655584 27869999.999978568405 262864330.289839535952 1 60357.950434292 2024-02-17T22:48:37.522823+00:00 19994330.290113229305 27869999.999988414347 262864330.290097951889 1 60357.950445859 2024-02-17T22:48:38.522205+00:00 19994330.289924304932 27870000.000014189631 262864330.289934784174 1 60357.950457410 2024-02-17T22:48:39.520238+00:00 19994330.290127225220 27870000.000069744885 262864330.290193259716 1 60357.950468984 2024-02-17T22:48:40.520190+00:00 19994330.289867766201 27869999.999997325242 262864330.289861381054 1 60357.950480560 2024-02-17T22:48:41.520421+00:00 19994330.289968468249 27869999.999941512942 262864330.289906293154 1 60357.950492225 2024-02-17T22:48:42.528213+00:00 19994330.290029704571 27870000.000009335577 262864330.290035337210 1 60357.950503714 2024-02-17T22:48:43.520930+00:00 19994330.290087927133 27869999.999914973974 262864330.289999216795 1 60357.950515296 2024-02-17T22:48:44.521608+00:00 19994330.289833806455 27870000.000025097281 262864330.289855211973 1 60357.950526889 2024-02-17T22:48:45.523232+00:00 19994330.290048580617 27869999.999957244843 262864330.290002107620 1 60357.950538446 2024-02-17T22:48:46.521748+00:00 19994330.289974439889 27870000.000015635043 262864330.289986401796 1 60357.950550023 2024-02-17T22:48:47.521993+00:00 19994330.290009591728 27870000.000010184944 262864330.290016084909 1 60357.950561640 2024-02-17T22:48:48.525723+00:00 19994330.290105260909 27870000.000018272549 262864330.290119826794 1 60357.950573145 2024-02-17T22:48:49.519773+00:00 19994330.290152233094 27870000.000006418675 262864330.290154933929 1 60357.950584771 2024-02-17T22:48:50.524217+00:00 19994330.289713341743 27870000.000033535063 262864330.289743185043 1 60357.950596313 2024-02-17T22:48:51.521429+00:00 19994330.290043834597 27869999.999960489571 262864330.290000617504 1 60357.950607955 2024-02-17T22:48:52.527355+00:00 19994330.289934661239 27869999.999955706298 262864330.289886683226 1 60357.950619554 2024-02-17T22:48:53.529429+00:00 19994330.289826180786 27869999.999959897250 262864330.289782375097 1 60357.950631091 2024-02-17T22:48:54.526266+00:00 19994330.290008589625 27869999.999991621822 262864330.289996504784 1 60357.950642712 2024-02-17T22:48:55.530354+00:00 19994330.290186043829 27869999.999986816198 262864330.290169179440 1 60357.950654275 2024-02-17T22:48:56.529346+00:00 19994330.289851699024 27869999.999982178211 262864330.289830178022 1 60357.950665811 2024-02-17T22:48:57.526087+00:00 19994330.289860632271 27870000.000017318875 262864330.289874255657 1 60357.950677374 2024-02-17T22:48:58.525129+00:00 19994330.289889242500 27870000.000049322844 262864330.289934873581 1 60357.950689091 2024-02-17T22:48:59.537444+00:00 19994330.290151100606 27870000.000048749149 262864330.290196150541 1 60357.950700563 2024-02-17T22:49:00.528622+00:00 19994330.289787221700 27870000.000049065799 262864330.289832592010 1 60357.950712704 2024-02-17T22:49:01.577656+00:00 19994330.290098723024 27869999.999995406717 262864330.290090441704 1 60357.950723713 2024-02-17T22:49:02.528810+00:00 19994330.290086980909 27869999.999975156039 262864330.290058434010 1 60357.950735219 2024-02-17T22:49:03.522934+00:00 19994330.289914336056 27870000.000028461218 262864330.289939105511 1 60357.950746782 2024-02-17T22:49:04.521949+00:00 19994330.290083277971 27870000.000018902123 262864330.290098488331 1 60357.950758334 2024-02-17T22:49:05.520045+00:00 19994330.289895679802 27869999.999931026250 262864330.289823025465 1 60357.950769918 2024-02-17T22:49:06.520869+00:00 19994330.290025606751 27869999.999962009490 262864330.289983928204 1 60357.950781482 2024-02-17T22:49:07.520085+00:00 19994330.290079493076 27870000.000016916543 262864330.290092736483 1 60357.950793112 2024-02-17T22:49:08.524892+00:00 19994330.289936218411 27869999.999980743974 262864330.289913266897 1 60357.950804685 2024-02-17T22:49:09.524815+00:00 19994330.289909522980 27870000.000040456653 262864330.289946287870 1 60357.950816197 2024-02-17T22:49:10.519455+00:00 19994330.289874441922 27870000.000007558614 262864330.289878308773 1 60357.950827764 2024-02-17T22:49:11.518791+00:00 19994330.290042169392 27870000.000040724874 262864330.290079176426 1 60357.950839371 2024-02-17T22:49:12.521665+00:00 19994330.289800394326 27869999.999997001141 262864330.289793699980 1 60357.950851077 2024-02-17T22:49:13.533073+00:00 19994330.289909414947 27869999.999994054437 262864330.289899766445 1 60357.950862642 2024-02-17T22:49:14.532280+00:00 19994330.289994496852 27869999.999988649040 262864330.289979457855 1 60357.950874300 2024-02-17T22:49:15.539526+00:00 19994330.289993278682 27869999.999933611602 262864330.289923191071 1 60357.950885875 2024-02-17T22:49:16.539610+00:00 19994330.289823144674 27869999.999978233129 262864330.289797693491 1 60357.950897347 2024-02-17T22:49:17.530763+00:00 19994330.290166720748 27869999.999997496605 262864330.290160536766 1 60357.950908914 2024-02-17T22:49:18.530165+00:00 19994330.289965856820 27870000.000051867217 262864330.290014028549 1 60357.950920600 2024-02-17T22:49:19.539779+00:00 19994330.290150731802 27870000.000036064535 262864330.290183097124 1 60357.950932070 2024-02-17T22:49:20.530862+00:00 19994330.289829768240 27870000.000011570752 262864330.289837628603 1 60357.950943687 2024-02-17T22:49:21.534559+00:00 19994330.289935592562 27870000.000034574419 262864330.289966464043 1 60357.950955303 2024-02-17T22:49:22.538162+00:00 19994330.290072888136 27870000.000023372471 262864330.290092557669 1 60357.950966717 2024-02-17T22:49:23.524331+00:00 19994330.290014028549 27869999.999984841794 262864330.289995163679 1 60357.950978388 2024-02-17T22:49:24.532719+00:00 19994330.290167883039 27869999.999992758036 262864330.290156960487 1 60357.950990088 2024-02-17T22:49:25.543609+00:00 19994330.289791639894 27869999.999970458448 262864330.289758414030 1 60357.951001405 2024-02-17T22:49:26.521410+00:00 19994330.289971586317 27869999.999980390072 262864330.289948284626 1 60357.951013024 2024-02-17T22:49:27.525260+00:00 19994330.289909292012 27869999.999995812774 262864330.289901435375 1 60357.951024594 2024-02-17T22:49:28.524901+00:00 19994330.290292989463 27869999.999986842275 262864330.290276110172 1 60357.951036124 2024-02-17T22:49:29.521139+00:00 19994330.289758298546 27869999.999985054135 262864330.289739638567 1 60357.951047742 2024-02-17T22:49:30.524946+00:00 19994330.289958737791 27870000.000013567507 262864330.289968609810 1 60357.951059361 2024-02-17T22:49:31.528739+00:00 19994330.289934761822 27870000.000045228750 262864330.289976298809 1 60357.951070867 2024-02-17T22:49:32.522915+00:00 19994330.289836429060 27869999.999985381961 262864330.289818137884 1 60357.951082470 2024-02-17T22:49:33.525399+00:00 19994330.290023799986 27870000.000011734664 262864330.290031850338 1 60357.951094083 2024-02-17T22:49:34.528724+00:00 19994330.289776645601 27869999.999983705580 262864330.289756655693 1 60357.951105635 2024-02-17T22:49:35.526879+00:00 19994330.290126752108 27869999.999981157482 262864330.290104210377 1 60357.951117193 2024-02-17T22:49:36.525484+00:00 19994330.289881244302 27870000.000014964491 262864330.289892494678 1 60357.951128842 2024-02-17T22:49:37.531999+00:00 19994330.290138788521 27869999.999987963587 262864330.290123045444 1 60357.951140338 2024-02-17T22:49:38.525191+00:00 19994330.290065556765 27869999.999974511564 262864330.290036380291 1 60357.951151878 2024-02-17T22:49:39.522245+00:00 19994330.289836492389 27869999.999980751425 262864330.289813548326 1 60357.951163631 2024-02-17T22:49:40.537703+00:00 19994330.290167499334 27870000.000051841140 262864330.290215671062 1 60357.951175073 2024-02-17T22:49:41.526337+00:00 19994330.290104135871 27870000.000021133572 262864330.290121555328 1 60357.951186677 2024-02-17T22:49:42.528909+00:00 19994330.289894983172 27870000.000010278076 262864330.289901554585 1 60357.951198244 2024-02-17T22:49:43.528343+00:00 19994330.289898179471 27869999.999989394099 262864330.289883881807 1 60357.951209791 2024-02-17T22:49:44.525950+00:00 19994330.289897032082 27869999.999995727092 262864330.289889067411 1 60357.951221325 2024-02-17T22:49:45.522516+00:00 19994330.289896346629 27869999.999984975904 262864330.289877623320 1 60357.951232927 2024-02-17T22:49:46.524897+00:00 19994330.289848521352 27869999.999995414168 262864330.289840221405 1 60357.951244537 2024-02-17T22:49:47.527976+00:00 19994330.289906706661 27869999.999952416867 262864330.289855420589 1 60357.951256146 2024-02-17T22:49:48.530996+00:00 19994330.289718315005 27869999.999977055937 262864330.289691686630 1 60357.951267818 2024-02-17T22:49:49.539506+00:00 19994330.289837345481 27869999.999942399561 262864330.289776027203 1 60357.951279240 2024-02-17T22:49:50.526356+00:00 19994330.289879735559 27869999.999991565943 262864330.289867609739 1 60357.951290813 2024-02-17T22:49:51.526239+00:00 19994330.290194094181 27870000.000031389296 262864330.290221780539 1 60357.951302482 2024-02-17T22:49:52.534468+00:00 19994330.289984643459 27870000.000026296824 262864330.290007233620 1 60357.951313942 2024-02-17T22:49:53.524593+00:00 19994330.289849076420 27870000.000004671514 262864330.289850056171 1 60357.951325553 2024-02-17T22:49:54.527801+00:00 19994330.289941325784 27870000.000035572797 262864330.289973199368 1 60357.951337127 2024-02-17T22:49:55.527813+00:00 19994330.289869125932 27870000.000028967857 262864330.289894402027 1 60357.951348668 2024-02-17T22:49:56.524961+00:00 19994330.290105700493 27869999.999976675957 262864330.290078669786 1 60357.951360254 2024-02-17T22:49:57.525929+00:00 19994330.290014255792 27870000.000001762062 262864330.290012329817 1 60357.951372139 2024-02-17T22:49:58.552826+00:00 19994330.289994355291 27869999.999968130141 262864330.289958804846 1 60357.951383415 2024-02-17T22:49:59.527027+00:00 19994330.289935659617 27869999.999983187765 262864330.289915144444 1 60357.951394991 2024-02-17T22:50:00.527265+00:00 19994330.289948124439 27869999.999951913953 262864330.289896339178 1 60357.951406615 2024-02-17T22:50:01.531575+00:00 19994330.289937645197 27869999.999990802258 262864330.289924740791 1 60357.951418331 2024-02-17T22:50:02.543823+00:00 19994330.290242716670 27870000.000024255365 262864330.290263295174 1 60357.951429788 2024-02-17T22:50:03.533675+00:00 19994330.289659701288 27870000.000058617443 262864330.289714634418 1 60357.951441229 2024-02-17T22:50:04.522235+00:00 19994330.290074117482 27870000.000044643879 262864330.290115058422 1 60357.951452933 2024-02-17T22:50:05.533423+00:00 19994330.289937645197 27870000.000036191195 262864330.289970129728 1 60357.951464435 2024-02-17T22:50:06.527170+00:00 19994330.289981078357 27870000.000012371689 262864330.289989739656 1 60357.951476016 2024-02-17T22:50:07.527795+00:00 19994330.289925478399 27869999.999970126897 262864330.289891928434 1 60357.951487612 2024-02-17T22:50:08.529693+00:00 19994330.289943143725 27869999.999966736883 262864330.289906203747 1 60357.951499170 2024-02-17T22:50:09.528313+00:00 19994330.290051814169 27869999.999973144382 262864330.290021270514 1 60357.951510738 2024-02-17T22:50:10.527764+00:00 19994330.290003277361 27869999.999981373549 262864330.289980947971 1 60357.951522271 2024-02-17T22:50:11.524179+00:00 19994330.289947394282 27869999.999974783510 262864330.289918482304 1 60357.951533895 2024-02-17T22:50:12.528524+00:00 19994330.290061395615 27869999.999997314066 262864330.290055006742 1 60357.951545551 2024-02-17T22:50:13.535652+00:00 19994330.289868861437 27869999.999972578138 262864330.289837747812 1 60357.951557023 2024-02-17T22:50:14.526763+00:00 19994330.289998881519 27870000.000058524311 262864330.290053725243 1 60357.951568597 2024-02-17T22:50:15.526821+00:00 19994330.289849128574 27870000.000039879233 262864330.289885312319 1 60357.951580175 2024-02-17T22:50:16.527096+00:00 19994330.290025819093 27870000.000060714781 262864330.290082842112 1 60357.951591834 2024-02-17T22:50:17.534460+00:00 19994330.289936240762 27870000.000028431416 262864330.289960980415 1 60357.951603347 2024-02-17T22:50:18.529138+00:00 19994330.289830081165 27869999.999966289848 262864330.289792686701 1 60357.951614910 2024-02-17T22:50:19.528228+00:00 19994330.290021106601 27869999.999943435192 262864330.289960861206 1 60357.951626763 2024-02-17T22:50:20.552337+00:00 19994330.289998210967 27869999.999980624765 262864330.289975136518 1 60357.951637988 2024-02-17T22:50:21.522140+00:00 19994330.290116641670 27869999.999957744032 262864330.290070682764 1 60357.951649526 2024-02-17T22:50:22.519042+00:00 19994330.289818093181 27869999.999975740910 262864330.289790153503 1 60357.951661144 2024-02-17T22:50:23.522821+00:00 19994330.289981935173 27870000.000008430332 262864330.289986670017 1 60357.951672764 2024-02-17T22:50:24.526809+00:00 19994330.289945449680 27870000.000023413450 262864330.289965182543 1 60357.951684276 2024-02-17T22:50:25.521459+00:00 19994330.290031272918 27869999.999945368618 262864330.289972960949 1 60357.951695884 2024-02-17T22:50:26.524331+00:00 19994330.290022455156 27870000.000024117529 262864330.290042877197 1 60357.951707420 2024-02-17T22:50:27.521067+00:00 19994330.289770212024 27870000.000031959265 262864330.289798468351 1 60357.951718982 2024-02-17T22:50:28.520024+00:00 19994330.290070809424 27869999.999993465841 262864330.290060579777 1 60357.951730569 2024-02-17T22:50:29.521136+00:00 19994330.289610959589 27869999.999956738204 262864330.289563983679 1 60357.951742400 2024-02-17T22:50:30.543355+00:00 19994330.290040925145 27869999.999945834279 262864330.289983034134 1 60357.951753713 2024-02-17T22:50:31.520807+00:00 19994330.289889089763 27869999.999935738742 262864330.289821147919 1 60357.951765335 2024-02-17T22:50:32.524915+00:00 19994330.290010914207 27869999.999950196594 262864330.289957404137 1 60357.951776844 2024-02-17T22:50:33.519359+00:00 19994330.290033143014 27869999.999976720661 262864330.290006160736 1 60357.951788462 2024-02-17T22:50:34.523096+00:00 19994330.289965376258 27870000.000023070723 262864330.289984762669 1 60357.951800001 2024-02-17T22:50:35.520063+00:00 19994330.290334593505 27870000.000101033598 262864330.290431916714 1 60357.951811602 2024-02-17T22:50:36.522439+00:00 19994330.289774525911 27870000.000016521662 262864330.289787352085 1 60357.951823171 2024-02-17T22:50:37.521987+00:00 19994330.290250524879 27870000.000076089054 262864330.290322899818 1 60357.951834744 2024-02-17T22:50:38.521880+00:00 19994330.290066864341 27870000.000016439706 262864330.290079623461 1 60357.951846371 2024-02-17T22:50:39.526451+00:00 19994330.289975758642 27870000.000023245811 262864330.289995312691 1 60357.951857999 2024-02-17T22:50:40.531081+00:00 19994330.289936136454 27869999.999931555241 262864330.289863973856 1 60357.951869490 2024-02-17T22:50:41.523892+00:00 19994330.289842352271 27869999.999951090664 262864330.289789736271 1 60357.951881089 2024-02-17T22:50:42.526123+00:00 19994330.289915546775 27869999.999954406172 262864330.289866268635 1 60357.951892618 2024-02-17T22:50:43.522182+00:00 19994330.290143929422 27869999.999938365072 262864330.290078610182 1 60357.951904179 2024-02-17T22:50:44.521031+00:00 19994330.289881799370 27869999.999977588654 262864330.289855688810 1 60357.951915805 2024-02-17T22:50:45.525518+00:00 19994330.290218636394 27870000.000015649945 262864330.290230572224 1 60357.951927352 2024-02-17T22:50:46.523169+00:00 19994330.289947945625 27870000.000057756901 262864330.290002018213 1 60357.951938931 2024-02-17T22:50:47.523681+00:00 19994330.290150422603 27870000.000042311847 262864330.290189057589 1 60357.951950505 2024-02-17T22:50:48.523637+00:00 19994330.289957653731 27870000.000079717487 262864330.290033668280 1 60357.951962086 2024-02-17T22:50:49.524283+00:00 19994330.289962787181 27870000.000085737556 262864330.290044844151 1 60357.951973639 2024-02-17T22:50:50.522393+00:00 19994330.289959076792 27869999.999974504113 262864330.289929866791 1 60357.951985272 2024-02-17T22:50:51.527454+00:00 19994330.289785787463 27869999.999954767525 262864330.289736866951 1 60357.951996778 2024-02-17T22:50:52.521607+00:00 19994330.290116336197 27869999.999974071980 262864330.290086716413 1 60357.952008375 2024-02-17T22:50:53.523562+00:00 19994330.290053673089 27869999.999986182898 262864330.290036141872 1 60357.952019930 2024-02-17T22:50:54.521990+00:00 19994330.289867304265 27869999.999999966472 262864330.289863586426 1 60357.952031540 2024-02-17T22:50:55.525033+00:00 19994330.290009360760 27870000.000024538487 262864330.290030181408 1 60357.952043075 2024-02-17T22:50:56.521674+00:00 19994330.290188536048 27870000.000011719763 262864330.290196537971 1 60357.952054723 2024-02-17T22:50:57.528096+00:00 19994330.289768669754 27870000.000001557171 262864330.289766520262 1 60357.952066236 2024-02-17T22:50:58.522760+00:00 19994330.290052082390 27870000.000034928322 262864330.290083318949 1 60357.952077858 2024-02-17T22:50:59.526925+00:00 19994330.289979293942 27870000.000043392181 262864330.290018975735 1 60357.952089379 2024-02-17T22:51:00.522319+00:00 19994330.290134232491 27870000.000056032091 262864330.290186554193 1 60357.952101041 2024-02-17T22:51:01.529944+00:00 19994330.290089234710 27869999.999994844198 262864330.290080368519 1 60357.952112545 2024-02-17T22:51:02.523893+00:00 19994330.289937302470 27869999.999981019646 262864330.289914608002 1 60357.952124109 2024-02-17T22:51:03.522968+00:00 19994330.290000025183 27869999.999973352998 262864330.289969682693 1 60357.952135692 2024-02-17T22:51:04.523783+00:00 19994330.290050193667 27869999.999946661294 262864330.289993166924 1 60357.952147239 2024-02-17T22:51:05.521416+00:00 19994330.289901185781 27869999.999993909150 262864330.289891421795 1 60357.952158810 2024-02-17T22:51:06.521136+00:00 19994330.289806395769 27869999.999995533377 262864330.289798229933 1 60357.952170388 2024-02-17T22:51:07.521520+00:00 19994330.289919648319 27869999.999978378415 262864330.289894312620 1 60357.952181958 2024-02-17T22:51:08.521197+00:00 19994330.290299043059 27870000.000023514032 262864330.290318846703 1 60357.952193567 2024-02-17T22:51:09.524163+00:00 19994330.289985481650 27870000.000020679086 262864330.290002465248 1 60357.952205152 2024-02-17T22:51:10.525102+00:00 19994330.289824329317 27870000.000091038644 262864330.289911687374 1 60357.952216679 2024-02-17T22:51:11.521037+00:00 19994330.290084544569 27870000.000012949109 262864330.290093779564 1 60357.952228284 2024-02-17T22:51:12.523798+00:00 19994330.289788633585 27869999.999973885715 262864330.289758831263 1 60357.952239825 2024-02-17T22:51:13.520881+00:00 19994330.289767317474 27869999.999960247427 262864330.289723873138 1 60357.952251403 2024-02-17T22:51:14.521183+00:00 19994330.290137588978 27869999.999982126057 262864330.290116012096 1 60357.952262990 2024-02-17T22:51:15.522358+00:00 19994330.290017858148 27869999.999978005886 262864330.289992153645 1 60357.952274560 2024-02-17T22:51:16.522034+00:00 19994330.289986502379 27869999.999994367361 262864330.289977163076 1 60357.952286115 2024-02-17T22:51:17.520330+00:00 19994330.289771173149 27869999.999963175505 262864330.289730638266 1 60357.952297693 2024-02-17T22:51:18.520633+00:00 19994330.290171243250 27869999.999963816255 262864330.290131360292 1 60357.952309351 2024-02-17T22:51:19.527938+00:00 19994330.289893995970 27870000.000031966716 262864330.289922267199 1 60357.952320822 2024-02-17T22:51:20.519010+00:00 19994330.289946779609 27870000.000000022352 262864330.289943099022 1 60357.952332392 2024-02-17T22:51:21.518662+00:00 19994330.289963584393 27870000.000047087669 262864330.290006965399 1 60357.952343981 2024-02-17T22:51:22.519979+00:00 19994330.289952885360 27869999.999935772270 262864330.289884954691 1 60357.952355545 2024-02-17T22:51:23.519089+00:00 19994330.290027294308 27870000.000012844801 262864330.290036439896 1 60357.952367135 2024-02-17T22:51:24.520490+00:00 19994330.290023308247 27870000.000012956560 262864330.290032565594 1 60357.952378710 2024-02-17T22:51:25.520576+00:00 19994330.289845272899 27869999.999968905002 262864330.289810478687 1 60357.952390324 2024-02-17T22:51:26.524003+00:00 19994330.290085673332 27869999.999971233308 262864330.290053218603 1 60357.952402172 2024-02-17T22:51:27.547653+00:00 19994330.290029682219 27869999.999980993569 262864330.290006965399 1 60357.952413488 2024-02-17T22:51:28.525345+00:00 19994330.289804555476 27869999.999988574535 262864330.289789438248 1 60357.952425251 2024-02-17T22:51:29.541692+00:00 19994330.290238328278 27870000.000041451305 262864330.290276080370 1 60357.952436608 2024-02-17T22:51:30.522920+00:00 19994330.290007214993 27870000.000022687018 262864330.290026187897 1 60357.952448421 2024-02-17T22:51:31.543541+00:00 19994330.289951946586 27870000.000036716461 262864330.289984971285 1 60357.952459902 2024-02-17T22:51:32.535521+00:00 19994330.290069147944 27870000.000080376863 262864330.290145814419 1 60357.952471477 2024-02-17T22:51:33.535602+00:00 19994330.289963841438 27870000.000036902726 262864330.289997041225 1 60357.952483016 2024-02-17T22:51:34.532559+00:00 19994330.289783097804 27869999.999983929098 262864330.289763331413 1 60357.952494545 2024-02-17T22:51:35.528710+00:00 19994330.290017999709 27869999.999968927354 262864330.289983212948 1 60357.952506178 2024-02-17T22:51:36.533748+00:00 19994330.289920065552 27869999.999946400523 262864330.289862781763 1 60357.952517599 2024-02-17T22:51:37.520536+00:00 19994330.290087461472 27869999.999978151172 262864330.290061920881 1 60357.952529232 2024-02-17T22:51:38.525621+00:00 19994330.290160533041 27869999.999995406717 262864330.290152251720 1 60357.952540779 2024-02-17T22:51:39.523292+00:00 19994330.289850488305 27869999.999957796186 262864330.289804577827 1 60357.952552387 2024-02-17T22:51:40.526244+00:00 19994330.289771940559 27869999.999993730336 262864330.289761990309 1 60357.952563892 2024-02-17T22:51:41.520273+00:00 19994330.290123261511 27870000.000020578504 262864330.290140122175 1 60357.952575555 2024-02-17T22:51:42.527947+00:00 19994330.289897557348 27870000.000026084483 262864330.289919942617 1 60357.952587106 2024-02-17T22:51:43.525963+00:00 19994330.289783686399 27870000.000029604882 262864330.289809584618 1 60357.952598628 2024-02-17T22:51:44.521478+00:00 19994330.289909027517 27870000.000042274594 262864330.289947599173 1 60357.952610238 2024-02-17T22:51:45.524557+00:00 19994330.290080238134 27870000.000026404858 262864330.290102958679 1 60357.952621792 2024-02-17T22:51:46.522872+00:00 19994330.290055438876 27869999.999952733517 262864330.290004491806 1 60357.952633356 2024-02-17T22:51:47.521923+00:00 19994330.290013995022 27869999.999987050891 262864330.289997369051 1 60357.952644943 2024-02-17T22:51:48.523070+00:00 19994330.289996728301 27869999.999969363213 262864330.289962410927 1 60357.952656508 2024-02-17T22:51:49.522310+00:00 19994330.289994083345 27870000.000013474375 262864330.290003865957 1 60357.952668053 2024-02-17T22:51:50.519772+00:00 19994330.289846803993 27869999.999992817640 262864330.289835929871 1 60357.952679619 2024-02-17T22:51:51.519105+00:00 19994330.289883550256 27870000.000018719584 262864330.289898574352 1 60357.952691213 2024-02-17T22:51:52.520842+00:00 19994330.289995703846 27870000.000073574483 262864330.290065586567 1 60357.952702818 2024-02-17T22:51:53.523452+00:00 19994330.289966020733 27870000.000016566366 262864330.289978891611 1 60357.952714402 2024-02-17T22:51:54.524338+00:00 19994330.289782844484 27870000.000057030469 262864330.289836198092 1 60357.952725940 2024-02-17T22:51:55.521240+00:00 19994330.290092092007 27870000.000033162534 262864330.290121555328 1 60357.952737498 2024-02-17T22:51:56.519784+00:00 19994330.289904151112 27870000.000027321279 262864330.289927780628 1 60357.952749086 2024-02-17T22:51:57.520989+00:00 19994330.289979454130 27869999.999969944358 262864330.289945721626 1 60357.952760669 2024-02-17T22:51:58.521797+00:00 19994330.289844654500 27869999.999966997653 262864330.289807975292 1 60357.952772256 2024-02-17T22:51:59.522883+00:00 19994330.289950970560 27869999.999975696206 262864330.289922952652 1 60357.952783876 2024-02-17T22:52:00.526845+00:00 19994330.289974149317 27870000.000014644116 262864330.289985090494 1 60357.952795405 2024-02-17T22:52:01.523028+00:00 19994330.290033988655 27869999.999988038093 262864330.290018349886 1 60357.952807016 2024-02-17T22:52:02.526145+00:00 19994330.290271699429 27870000.000040411949 262864330.290308415890 1 60357.952818652 2024-02-17T22:52:03.531490+00:00 19994330.290079906583 27870000.000068813562 262864330.290145039558 1 60357.952830218 2024-02-17T22:52:04.530825+00:00 19994330.290025603026 27870000.000030420721 262864330.290052324533 1 60357.952841729 2024-02-17T22:52:05.525427+00:00 19994330.289954416454 27869999.999953985214 262864330.289904713631 1 60357.952853326 2024-02-17T22:52:06.527359+00:00 19994330.289738651365 27869999.999999191612 262864330.289734154940 1 60357.952864991 2024-02-17T22:52:07.535166+00:00 19994330.289940774441 27869999.999971617013 262864330.289908707142 1 60357.952876439 2024-02-17T22:52:08.524303+00:00 19994330.290108308196 27870000.000000584871 262864330.290105223656 1 60357.952888096 2024-02-17T22:52:09.531466+00:00 19994330.289800804108 27869999.999938201159 262864330.289735287428 1 60357.952899790 2024-02-17T22:52:10.541886+00:00 19994330.290286689997 27869999.999955162406 262864330.290238171816 1 60357.952911218 2024-02-17T22:52:11.529264+00:00 19994330.289990518242 27870000.000018253922 262864330.290005058050 1 60357.952922834 2024-02-17T22:52:12.532855+00:00 19994330.289863366634 27869999.999956727028 262864330.289816409349 1 60357.952934473 2024-02-17T22:52:13.538454+00:00 19994330.290018174797 27870000.000069588423 262864330.290084064007 1 60357.952945985 2024-02-17T22:52:14.533103+00:00 19994330.289899781346 27869999.999994866550 262864330.289890944958 1 60357.952957488 2024-02-17T22:52:15.526967+00:00 19994330.289964202791 27870000.000026512891 262864330.289987027645 1 60357.952968996 2024-02-17T22:52:16.521298+00:00 19994330.290019255131 27870000.000030539930 262864330.290046095848 1 60357.952980634 2024-02-17T22:52:17.526797+00:00 19994330.289963293821 27870000.000030301511 262864330.289989918470 1 60357.952992192 2024-02-17T22:52:18.525363+00:00 19994330.289907138795 27869999.999979559332 262864330.289882987738 1 60357.953003771 2024-02-17T22:52:19.525823+00:00 19994330.289760351181 27869999.999972868711 262864330.289729535580 1 60357.953015312 2024-02-17T22:52:20.522956+00:00 19994330.290051359683 27869999.999964680523 262864330.290012359619 1 60357.953026852 2024-02-17T22:52:21.519975+00:00 19994330.289840843529 27869999.999921999872 262864330.289759159088 1 60357.953038463 2024-02-17T22:52:22.523192+00:00 19994330.289932329208 27870000.000034019351 262864330.289962679148 1 60357.953050042 2024-02-17T22:52:23.523574+00:00 19994330.289827018976 27869999.999974932522 262864330.289798259735 1 60357.953061618 2024-02-17T22:52:24.523834+00:00 19994330.289955116808 27870000.000010117888 262864330.289961546659 1 60357.953073255 2024-02-17T22:52:25.529257+00:00 19994330.289816126227 27870000.000065211207 262864330.289877653122 1 60357.953084772 2024-02-17T22:52:26.524330+00:00 19994330.289996039122 27870000.000053744763 262864330.290046066046 1 60357.953096350 2024-02-17T22:52:27.524623+00:00 19994330.289988584816 27870000.000043489039 262864330.290028363466 1 60357.953108019 2024-02-17T22:52:28.532860+00:00 19994330.289868202060 27870000.000068001449 262864330.289932519197 1 60357.953119510 2024-02-17T22:52:29.525658+00:00 19994330.289964862168 27870000.000011924654 262864330.289973080158 1 60357.953131030 2024-02-17T22:52:30.521014+00:00 19994330.289843082428 27869999.999975692481 262864330.289815068245 1 60357.953142593 2024-02-17T22:52:31.520006+00:00 19994330.289998311549 27869999.999991502613 262864330.289986133575 1 60357.953154185 2024-02-17T22:52:32.521569+00:00 19994330.290145359933 27869999.999917332083 262864330.290059000254 1 60357.953165790 2024-02-17T22:52:33.524209+00:00 19994330.290026046336 27869999.999975834042 262864330.289998173714 1 60357.953177372 2024-02-17T22:52:34.524976+00:00 19994330.289799727499 27869999.999982200563 262864330.289778232574 1 60357.953188950 2024-02-17T22:52:35.525251+00:00 19994330.289857633412 27870000.000032946467 262864330.289886891842 1 60357.953200509 2024-02-17T22:52:36.523969+00:00 19994330.290118835866 27870000.000029854476 262864330.290145009756 1 60357.953212112 2024-02-17T22:52:37.526467+00:00 19994330.289978075773 27870000.000002514571 262864330.289976894855 1 60357.953223625 2024-02-17T22:52:38.521236+00:00 19994330.289934217930 27870000.000024165958 262864330.289954692125 1 60357.953235222 2024-02-17T22:52:39.523156+00:00 19994330.290060210973 27870000.000023581088 262864330.290080100298 1 60357.953246776 2024-02-17T22:52:40.521468+00:00 19994330.290090240538 27869999.999962337315 262864330.290048867464 1 60357.953258357 2024-02-17T22:52:41.522038+00:00 19994330.289729330689 27869999.999990984797 262864330.289716631174 1 60357.953269904 2024-02-17T22:52:42.519759+00:00 19994330.290015179664 27869999.999983739108 262864330.289995223284 1 60357.953281517 2024-02-17T22:52:43.523076+00:00 19994330.289799667895 27869999.999992478639 262864330.289788454771 1 60357.953293072 2024-02-17T22:52:44.521384+00:00 19994330.290025413036 27869999.999967556447 262864330.289989262819 1 60357.953304655 2024-02-17T22:52:45.522167+00:00 19994330.290017098188 27870000.000041726977 262864330.290055125952 1 60357.953316257 2024-02-17T22:52:46.524633+00:00 19994330.289849653840 27870000.000003390014 262864330.289849340916 1 60357.953327862 2024-02-17T22:52:47.527244+00:00 19994330.289806749672 27870000.000052966177 262864330.289856016636 1 60357.953339355 2024-02-17T22:52:48.520282+00:00 19994330.289899267256 27870000.000036075711 262864330.289931625128 1 60357.953350950 2024-02-17T22:52:49.522072+00:00 19994330.289943479002 27869999.999995894730 262864330.289935678244 1 60357.953362559 2024-02-17T22:52:50.525093+00:00 19994330.289952639490 27870000.000025797635 262864330.289974749088 1 60357.953374113 2024-02-17T22:52:51.523376+00:00 19994330.289854153991 27869999.999973468482 262864330.289823949337 1 60357.953385662 2024-02-17T22:52:52.521233+00:00 19994330.290064238012 27869999.999985475093 262864330.290046036243 1 60357.953397255 2024-02-17T22:52:53.522835+00:00 19994330.290003087372 27869999.999928068370 262864330.289927452803 1 60357.953408821 2024-02-17T22:52:54.522195+00:00 19994330.289958309382 27869999.999921716750 262864330.289876312017 1 60357.953420405 2024-02-17T22:52:55.522979+00:00 19994330.289922289550 27870000.000004861504 262864330.289923459291 1 60357.953431959 2024-02-17T22:52:56.521278+00:00 19994330.290081508458 27869999.999999009073 262864330.290076822042 1 60357.953443512 2024-02-17T22:52:57.519484+00:00 19994330.289745487273 27870000.000028103590 262864330.289769887924 1 60357.953455099 2024-02-17T22:52:58.520594+00:00 19994330.290116913617 27870000.000056911260 262864330.290170133114 1 60357.953466660 2024-02-17T22:52:59.519468+00:00 19994330.290073625743 27870000.000026464462 262864330.290096402168 1 60357.953478253 2024-02-17T22:53:00.521014+00:00 19994330.289571315050 27870000.000036384910 262864330.289604008198 1 60357.953489820 2024-02-17T22:53:01.520447+00:00 19994330.290110085160 27870000.000001188368 262864330.290107578039 1 60357.953501499 2024-02-17T22:53:02.529508+00:00 19994330.290043223649 27869999.999932762235 262864330.289972305298 1 60357.953513007 2024-02-17T22:53:03.523813+00:00 19994330.289900962263 27869999.999959673733 262864330.289856940508 1 60357.953524554 2024-02-17T22:53:04.521471+00:00 19994330.289832640439 27869999.999930445105 262864330.289759397507 1 60357.953536132 2024-02-17T22:53:05.521853+00:00 19994330.290165774524 27869999.999980561435 262864330.290142655373 1 60357.953547725 2024-02-17T22:53:06.523501+00:00 19994330.290000315756 27869999.999993581325 262864330.289990216494 1 60357.953559319 2024-02-17T22:53:07.525147+00:00 19994330.289812050760 27870000.000013276935 262864330.289821654558 1 60357.953570912 2024-02-17T22:53:08.526819+00:00 19994330.290030539036 27870000.000034660101 262864330.290061503649 1 60357.953582513 2024-02-17T22:53:09.529109+00:00 19994330.290078751743 27870000.000063590705 262864330.290138661861 1 60357.953593979 2024-02-17T22:53:10.519746+00:00 19994330.289848264307 27870000.000036239624 262864330.289880812168 1 60357.953605584 2024-02-17T22:53:11.522452+00:00 19994330.289955355227 27870000.000036489218 262864330.289988130331 1 60357.953617175 2024-02-17T22:53:12.523907+00:00 19994330.290095970035 27870000.000012900680 262864330.290105164051 1 60357.953628706 2024-02-17T22:53:13.520226+00:00 19994330.289916545153 27870000.000005144626 262864330.289918005466 1 60357.953640318 2024-02-17T22:53:14.523529+00:00 19994330.289812207222 27869999.999954633415 262864330.289763152599 1 60357.953651868 2024-02-17T22:53:15.521381+00:00 19994330.289934191853 27869999.999975621700 262864330.289906114340 1 60357.953663447 2024-02-17T22:53:16.521815+00:00 19994330.289885461330 27869999.999970309436 262864330.289852082729 1 60357.953674999 2024-02-17T22:53:17.519919+00:00 19994330.289798263460 27870000.000009559095 262864330.289804130793 1 60357.953686620 2024-02-17T22:53:18.523974+00:00 19994330.289906937629 27870000.000019080937 262864330.289922326803 1 60357.953698174 2024-02-17T22:53:19.522261+00:00 19994330.289937995374 27869999.999989096075 262864330.289923399687 1 60357.953709741 2024-02-17T22:53:20.521588+00:00 19994330.289862543344 27870000.000035684556 262864330.289894521236 1 60357.953721330 2024-02-17T22:53:21.522927+00:00 19994330.290061816573 27870000.000020228326 262864330.290078341961 1 60357.953732858 2024-02-17T22:53:22.518967+00:00 19994330.290036126971 27870000.000037673861 262864330.290070116520 1 60357.953744460 2024-02-17T22:53:23.521368+00:00 19994330.289880756289 27869999.999966945499 262864330.289844006300 1 60357.953756073 2024-02-17T22:53:24.524740+00:00 19994330.289865691215 27869999.999990027398 262864330.289852023125 1 60357.953767600 2024-02-17T22:53:25.520689+00:00 19994330.290079724044 27869999.999934025109 262864330.290010035038 1 60357.953779176 2024-02-17T22:53:26.520835+00:00 19994330.290065098554 27869999.999967988580 262864330.290029406548 1 60357.953790831 2024-02-17T22:53:27.527813+00:00 19994330.289843399078 27869999.999994792044 262864330.289834499359 1 60357.953802337 2024-02-17T22:53:28.521966+00:00 19994330.290150489658 27870000.000004686415 262864330.290151476860 1 60357.953813910 2024-02-17T22:53:29.521810+00:00 19994330.290041793138 27870000.000019960105 262864330.290058076382 1 60357.953825479 2024-02-17T22:53:30.521427+00:00 19994330.290104515851 27870000.000050622970 262864330.290151447058 1 60357.953837092 2024-02-17T22:53:31.524705+00:00 19994330.289931319654 27870000.000032428652 262864330.289960056543 1 60357.953848641 2024-02-17T22:53:32.522580+00:00 19994330.289734002203 27870000.000081118196 262864330.289811432362 1 60357.953860205 2024-02-17T22:53:33.521735+00:00 19994330.290077995509 27869999.999990422279 262864330.290064722300 1 60357.953871779 2024-02-17T22:53:34.521731+00:00 19994330.289955340326 27870000.000007547438 262864330.289959192276 1 60357.953883348 2024-02-17T22:53:35.521305+00:00 19994330.289956722409 27869999.999961681664 262864330.289914697409 1 60357.953894936 2024-02-17T22:53:36.522418+00:00 19994330.290130119771 27869999.999979306012 262864330.290105730295 1 60357.953906512 2024-02-17T22:53:37.522615+00:00 19994330.289813827723 27869999.999961916357 262864330.289772033691 1 60357.953918053 2024-02-17T22:53:38.519767+00:00 19994330.290122020990 27869999.999978683889 262864330.290097028017 1 60357.953929625 2024-02-17T22:53:39.519642+00:00 19994330.290030565113 27870000.000034488738 262864330.290061354637 1 60357.953941235 2024-02-17T22:53:40.522726+00:00 19994330.289827018976 27870000.000005465001 262864330.289828777313 1 60357.953952803 2024-02-17T22:53:41.522170+00:00 19994330.290122810751 27870000.000039830804 262864330.290158927441 1 60357.953964354 2024-02-17T22:53:42.520189+00:00 19994330.289993613958 27870000.000063937157 262864330.290053844452 1 60357.953975974 2024-02-17T22:53:43.524160+00:00 19994330.289921186864 27870000.000002700835 262864330.289920210838 1 60357.953987549 2024-02-17T22:53:44.524227+00:00 19994330.290125947446 27870000.000010669231 262864330.290132910013 1 60357.953999081 2024-02-17T22:53:45.520584+00:00 19994330.289651155472 27869999.999995201826 262864330.289642661810 1 60357.954010800 2024-02-17T22:53:46.533114+00:00 19994330.290141124278 27869999.999995674938 262864330.290133118629 1 60357.954022321 2024-02-17T22:53:47.528505+00:00 19994330.289954580367 27869999.999925576150 262864330.289876461029 1 60357.954033855 2024-02-17T22:53:48.525093+00:00 19994330.289841704071 27869999.999992098659 262864330.289830118418 1 60357.954045421 2024-02-17T22:53:49.524343+00:00 19994330.289686162025 27869999.999969806522 262864330.289652287960 1 60357.954057039 2024-02-17T22:53:50.528125+00:00 19994330.290056709200 27869999.999995373189 262864330.290048390627 1 60357.954068793 2024-02-17T22:53:51.543718+00:00 19994330.289966221899 27870000.000007230788 262864330.289969772100 1 60357.954080306 2024-02-17T22:53:52.538453+00:00 19994330.290070630610 27870000.000066738576 262864330.290133655071 1 60357.954091695 2024-02-17T22:53:53.522479+00:00 19994330.290005683899 27870000.000029813498 262864330.290031790733 1 60357.954103325 2024-02-17T22:53:54.527278+00:00 19994330.289778802544 27870000.000037088990 262864330.289812177420 1 60357.954114869 2024-02-17T22:53:55.524669+00:00 19994330.289766531438 27870000.000052776188 262864330.289815604687 1 60357.954126456 2024-02-17T22:53:56.525834+00:00 19994330.290174137801 27870000.000013932586 262864330.290184378624 1 60357.954138075 2024-02-17T22:53:57.529649+00:00 19994330.289886452258 27869999.999999206513 262864330.289881944656 1 60357.954149825 2024-02-17T22:53:58.544935+00:00 19994330.290023405105 27869999.999974481761 262864330.289994210005 1 60357.954161195 2024-02-17T22:53:59.527242+00:00 19994330.289808470756 27869999.999975964427 262864330.289780765772 1 60357.954172847 2024-02-17T22:54:00.533955+00:00 19994330.290020860732 27869999.999983366579 262864330.290000528097 1 60357.954184453 2024-02-17T22:54:01.536750+00:00 19994330.289898980409 27870000.000007420778 262864330.289902716875 1 60357.954195893 2024-02-17T22:54:02.525189+00:00 19994330.290005549788 27870000.000053726137 262864330.290055572987 1 60357.954207519 2024-02-17T22:54:03.529645+00:00 19994330.290147576481 27870000.000032059848 262864330.290175944567 1 60357.954219058 2024-02-17T22:54:04.526590+00:00 19994330.290229573846 27870000.000021208078 262864330.290247082710 1 60357.954230696 2024-02-17T22:54:05.532183+00:00 19994330.290094062686 27870000.000027876347 262864330.290118217468 1 60357.954242189 2024-02-17T22:54:06.525132+00:00 19994330.289841752499 27869999.999964147806 262864330.289802193642 1 60357.954253821 2024-02-17T22:54:07.530094+00:00 19994330.290154710412 27869999.999967776239 262864330.290118813515 1 60357.954265316 2024-02-17T22:54:08.523333+00:00 19994330.289963271469 27869999.999971494079 262864330.289931088686 1 60357.954276919 2024-02-17T22:54:09.525787+00:00 19994330.289939150214 27869999.999950580299 262864330.289886057377 1 60357.954288458 2024-02-17T22:54:10.522741+00:00 19994330.289847277105 27869999.999997071922 262864330.289840668440 1 60357.954300107 2024-02-17T22:54:11.529191+00:00 19994330.290156647563 27870000.000010091811 262864330.290163040161 1 60357.954311622 2024-02-17T22:54:12.524192+00:00 19994330.290075343102 27869999.999987401068 262864330.290059030056 1 60357.954323214 2024-02-17T22:54:13.525633+00:00 19994330.289983395487 27870000.000019554049 262864330.289999246597 1 60357.954334758 2024-02-17T22:54:14.523087+00:00 19994330.290031451732 27870000.000058609992 262864330.290086388588 1 60357.954346342 2024-02-17T22:54:15.523898+00:00 19994330.289896816015 27870000.000009976327 262864330.289903104305 1 60357.954357877 2024-02-17T22:54:16.520564+00:00 19994330.289989463985 27870000.000046372414 262864330.290032148361 1 60357.954369449 2024-02-17T22:54:17.520369+00:00 19994330.289908893406 27869999.999976992607 262864330.289882183075 1 60357.954381036 2024-02-17T22:54:18.521507+00:00 19994330.289939437062 27869999.999999225140 262864330.289934962988 1 60357.954392585 2024-02-17T22:54:19.519300+00:00 19994330.289670426399 27869999.999993983656 262864330.289660722017 1 60357.954404206 2024-02-17T22:54:20.523450+00:00 19994330.290093895048 27869999.999958097935 262864330.290048301220 1 60357.954415828 2024-02-17T22:54:21.527552+00:00 19994330.289935797453 27869999.999942496419 262864330.289874583483 1 60357.954427326 2024-02-17T22:54:22.520971+00:00 19994330.289945885539 27870000.000061206520 262864330.290003418922 1 60357.954438957 2024-02-17T22:54:23.525930+00:00 19994330.289972636849 27869999.999957226217 262864330.289926171303 1 60357.954450465 2024-02-17T22:54:24.520180+00:00 19994330.290255084634 27870000.000074956566 262864330.290326356888 1 60357.954462077 2024-02-17T22:54:25.523441+00:00 19994330.290008731186 27870000.000035554171 262864330.290040582418 1 60357.954473691 2024-02-17T22:54:26.526856+00:00 19994330.289992760867 27870000.000012855977 262864330.290001899004 1 60357.954485322 2024-02-17T22:54:27.531842+00:00 19994330.289789073169 27870000.000012606382 262864330.289797991514 1 60357.954496942 2024-02-17T22:54:28.535833+00:00 19994330.289842911065 27870000.000010538846 262864330.289849758148 1 60357.954508387 2024-02-17T22:54:29.524637+00:00 19994330.290061093867 27869999.999983131886 262864330.290040522814 1 60357.954519945 2024-02-17T22:54:30.523279+00:00 19994330.289971057326 27869999.999984342605 262864330.289951711893 1 60357.954531500 2024-02-17T22:54:31.521605+00:00 19994330.289952751249 27869999.999951884151 262864330.289900958538 1 60357.954543063 2024-02-17T22:54:32.520655+00:00 19994330.289915412664 27869999.999971039593 262864330.289882749319 1 60357.954554622 2024-02-17T22:54:33.519297+00:00 19994330.289933264256 27869999.999935306609 262864330.289864867926 1 60357.954566205 2024-02-17T22:54:34.520084+00:00 19994330.290044747293 27869999.999991290271 262864330.290032356977 1 60357.954577842 2024-02-17T22:54:35.525543+00:00 19994330.289908036590 27870000.000011410564 262864330.289915740490 1 60357.954589342 2024-02-17T22:54:36.519157+00:00 19994330.289902318269 27870000.000043310225 262864330.289941936731 1 60357.954600932 2024-02-17T22:54:37.520490+00:00 19994330.290194239467 27870000.000008877367 262864330.290199428797 1 60357.954612506 2024-02-17T22:54:38.520479+00:00 19994330.290149066597 27870000.000028129667 262864330.290173500776 1 60357.954624080 2024-02-17T22:54:39.520510+00:00 19994330.289952829480 27869999.999986056238 262864330.289935171604 1 60357.954635680 2024-02-17T22:54:40.522772+00:00 19994330.289852604270 27870000.000008672476 262864330.289857566357 1 60357.954647229 2024-02-17T22:54:41.520576+00:00 19994330.289976779372 27869999.999997947365 262864330.289971023798 1 60357.954658854 2024-02-17T22:54:42.524959+00:00 19994330.289877895266 27869999.999929878861 262864330.289804071188 1 60357.954670377 2024-02-17T22:54:43.520571+00:00 19994330.290053889155 27869999.999964728951 262864330.290014922619 1 60357.954682001 2024-02-17T22:54:44.524924+00:00 19994330.289838511497 27869999.999960377812 262864330.289795190096 1 60357.954693514 2024-02-17T22:54:45.519658+00:00 19994330.290254045278 27870000.000047441572 262864330.290297806263 1 60357.954705101 2024-02-17T22:54:46.520719+00:00 19994330.290067940950 27870000.000077351928 262864330.290141612291 1 60357.954716775 2024-02-17T22:54:47.529369+00:00 19994330.289787340909 27870000.000021655113 262864330.289805322886 1 60357.954728265 2024-02-17T22:54:48.522105+00:00 19994330.290270734578 27870000.000023171306 262864330.290290236473 1 60357.954739867 2024-02-17T22:54:49.524529+00:00 19994330.289966631681 27869999.999986309558 262864330.289949268103 1 60357.954751449 2024-02-17T22:54:50.525176+00:00 19994330.289983455092 27869999.999990377575 262864330.289970129728 1 60357.954763087 2024-02-17T22:54:51.530656+00:00 19994330.289767008275 27869999.999963440001 262864330.289726734161 1 60357.954774637 2024-02-17T22:54:52.528613+00:00 19994330.290068738163 27869999.999961741269 262864330.290026783943 1 60357.954786241 2024-02-17T22:54:53.531224+00:00 19994330.289899766445 27869999.999960124493 262864330.289856195450 1 60357.954797839 2024-02-17T22:54:54.533307+00:00 19994330.289945598692 27869999.999964643270 262864330.289906561375 1 60357.954809407 2024-02-17T22:54:55.532740+00:00 19994330.290093362331 27869999.999981798232 262864330.290071457624 1 60357.954820894 2024-02-17T22:54:56.525227+00:00 19994330.289981681854 27870000.000000853091 262864330.289978861809 1 60357.954832559 2024-02-17T22:54:57.533103+00:00 19994330.289902344346 27870000.000018317252 262864330.289916992188 1 60357.954844069 2024-02-17T22:54:58.527541+00:00 19994330.290046315640 27870000.000032663345 262864330.290075272322 1 60357.954855610 2024-02-17T22:54:59.524725+00:00 19994330.290067799389 27870000.000041335821 262864330.290105432272 1 60357.954867222 2024-02-17T22:55:00.528029+00:00 19994330.289997287095 27870000.000008318573 262864330.290001899004 1 60357.954879062 2024-02-17T22:55:01.550936+00:00 19994330.290197569877 27869999.999985363334 262864330.290179252625 1 60357.954890626 2024-02-17T22:55:02.550062+00:00 19994330.289694625884 27869999.999951731414 262864330.289642661810 1 60357.954901940 2024-02-17T22:55:03.527578+00:00 19994330.290066018701 27869999.999963298440 262864330.290025591850 1 60357.954913559 2024-02-17T22:55:04.531500+00:00 19994330.289882779121 27869999.999954480678 262864330.289833575487 1 60357.954925097 2024-02-17T22:55:05.528368+00:00 19994330.289763387293 27869999.999963216484 262864330.289722919464 1 60357.954936699 2024-02-17T22:55:06.530811+00:00 19994330.290040314198 27869999.999986018986 262864330.290022641420 1 60357.954948240 2024-02-17T22:55:07.527968+00:00 19994330.289920661598 27870000.000048194081 262864330.289965152740 1 60357.954959744 2024-02-17T22:55:08.521864+00:00 19994330.290113445371 27869999.999986283481 262864330.290096044540 1 60357.954971534 2024-02-17T22:55:09.540552+00:00 19994330.289766997099 27870000.000034093857 262864330.289797395468 1 60357.954982946 2024-02-17T22:55:10.526543+00:00 19994330.289870433509 27870000.000020347536 262864330.289887100458 1 60357.954994570 2024-02-17T22:55:11.530809+00:00 19994330.289941873401 27870000.000037137419 262864330.289975315332 1 60357.955006118 2024-02-17T22:55:12.528634+00:00 19994330.290124185383 27869999.999979499727 262864330.290099978447 1 60357.955017652 2024-02-17T22:55:13.525113+00:00 19994330.289868779480 27869999.999984838068 262864330.289849907160 1 60357.955029252 2024-02-17T22:55:14.527352+00:00 19994330.290014691651 27869999.999963372946 262864330.289974361658 1 60357.955040734 2024-02-17T22:55:15.519409+00:00 19994330.290126286447 27869999.999975681305 262864330.290098279715 1 60357.955052340 2024-02-17T22:55:16.522186+00:00 19994330.289840400219 27869999.999962572008 262864330.289799273014 1 60357.955063917 2024-02-17T22:55:17.522460+00:00 19994330.289899084717 27870000.000019717962 262864330.289915114641 1 60357.955075480 2024-02-17T22:55:18.521443+00:00 19994330.290002170950 27870000.000079136342 262864330.290077596903 1 60357.955087067 2024-02-17T22:55:19.522599+00:00 19994330.290028732270 27870000.000021584332 262864330.290046602488 1 60357.955098653 2024-02-17T22:55:20.523591+00:00 19994330.290259450674 27870000.000066388398 262864330.290322154760 1 60357.955110217 2024-02-17T22:55:21.522708+00:00 19994330.290093075484 27870000.000033877790 262864330.290123254061 1 60357.955121812 2024-02-17T22:55:22.524557+00:00 19994330.290103830397 27869999.999989867210 262864330.290089994669 1 60357.955133345 2024-02-17T22:55:23.521029+00:00 19994330.290036730468 27869999.999972213060 262864330.290005266666 1 60357.955144951 2024-02-17T22:55:24.523758+00:00 19994330.289936680347 27869999.999988850206 262864330.289921849966 1 60357.955156516 2024-02-17T22:55:25.523026+00:00 19994330.289940685034 27869999.999967508018 262864330.289904505014 1 60357.955168152 2024-02-17T22:55:26.528335+00:00 19994330.289838436991 27869999.999966602772 262864330.289801329374 1 60357.955179680 2024-02-17T22:55:27.524325+00:00 19994330.290102329105 27869999.999952636659 262864330.290051281452 1 60357.955191252 2024-02-17T22:55:28.524146+00:00 19994330.290116056800 27870000.000014692545 262864330.290127038956 1 60357.955202847 2024-02-17T22:55:29.526008+00:00 19994330.290013123304 27870000.000031415373 262864330.290040850639 1 60357.955214396 2024-02-17T22:55:30.523809+00:00 19994330.289939109236 27870000.000064589083 262864330.289999991655 1 60357.955226005 2024-02-17T22:55:31.526805+00:00 19994330.290049318224 27870000.000077880919 262864330.290123492479 1 60357.955237542 2024-02-17T22:55:32.523634+00:00 19994330.289994426072 27870000.000070702285 262864330.290061414242 1 60357.955249076 2024-02-17T22:55:33.520166+00:00 19994330.290090013295 27870000.000001389533 262864330.290087729692 1 60357.955260663 2024-02-17T22:55:34.521256+00:00 19994330.289980556816 27869999.999973740429 262864330.289950609207 1 60357.955272257 2024-02-17T22:55:35.522989+00:00 19994330.289800088853 27869999.999934669584 262864330.289731055498 1 60357.955283864 2024-02-17T22:55:36.525883+00:00 19994330.289941493422 27869999.999987274408 262864330.289925068617 1 60357.955295402 2024-02-17T22:55:37.522732+00:00 19994330.289921548218 27869999.999968890101 262864330.289886742830 1 60357.955306970 2024-02-17T22:55:38.522172+00:00 19994330.289877291769 27870000.000001531094 262864330.289875119925 1 60357.955318554 2024-02-17T22:55:39.523038+00:00 19994330.289807293564 27870000.000008139759 262864330.289811730385 1 60357.955330232 2024-02-17T22:55:40.532052+00:00 19994330.290072325617 27870000.000033747405 262864330.290102362633 1 60357.955341717 2024-02-17T22:55:41.524392+00:00 19994330.290137771517 27870000.000001732260 262864330.290135800838 1 60357.955353370 2024-02-17T22:55:42.531164+00:00 19994330.289851296693 27870000.000041302294 262864330.289888918400 1 60357.955364889 2024-02-17T22:55:43.526471+00:00 19994330.289904125035 27870000.000007640570 262864330.289908051491 1 60357.955376507 2024-02-17T22:55:44.530180+00:00 19994330.290036026388 27869999.999971024692 262864330.290003359318 1 60357.955388134 2024-02-17T22:55:45.534832+00:00 19994330.289862055331 27869999.999949671328 262864330.289808034897 1 60357.955399671 2024-02-17T22:55:46.531534+00:00 19994330.289939321578 27870000.000026725233 262864330.289962351322 1 60357.955411294 2024-02-17T22:55:47.535842+00:00 19994330.290100235492 27869999.999975908548 262864330.290072470903 1 60357.955422851 2024-02-17T22:55:48.534330+00:00 19994330.289817292243 27869999.999992523342 262864330.289806127548 1 60357.955434308 2024-02-17T22:55:49.524194+00:00 19994330.290036875755 27870000.000010631979 262864330.290043830872 1 60357.955446095 2024-02-17T22:55:50.542631+00:00 19994330.289912283421 27870000.000026226044 262864330.289934813976 1 60357.955457564 2024-02-17T22:55:51.533481+00:00 19994330.289983578026 27870000.000040989369 262864330.290020853281 1 60357.955469032 2024-02-17T22:55:52.524334+00:00 19994330.290130510926 27870000.000062383711 262864330.290189206600 1 60357.955480764 2024-02-17T22:55:53.538020+00:00 19994330.290061790496 27870000.000022999942 262864330.290081113577 1 60357.955492196 2024-02-17T22:55:54.525710+00:00 19994330.289922956377 27870000.000040762126 262864330.289960026741 1 60357.955504027 2024-02-17T22:55:55.547913+00:00 19994330.289982236922 27869999.999973595142 262864330.289952129126 1 60357.955515472 2024-02-17T22:55:56.536781+00:00 19994330.289848212153 27869999.999999631196 262864330.289844155312 1 60357.955526883 2024-02-17T22:55:57.522686+00:00 19994330.290030460805 27869999.999972544611 262864330.289999306202 1 60357.955538443 2024-02-17T22:55:58.521477+00:00 19994330.289955049753 27869999.999944657087 262864330.289896011353 1 60357.955550181 2024-02-17T22:55:59.535608+00:00 19994330.289935898036 27869999.999979052693 262864330.289911240339 1 60357.955561635 2024-02-17T22:56:00.525217+00:00 19994330.289841078222 27869999.999947901815 262864330.289785295725 1 60357.955573199 2024-02-17T22:56:01.524390+00:00 19994330.290004901588 27870000.000012602657 262864330.290013819933 1 60357.955584856 2024-02-17T22:56:02.531531+00:00 19994330.289884306490 27870000.000072050840 262864330.289952665567 1 60357.955596407 2024-02-17T22:56:03.529599+00:00 19994330.290181480348 27870000.000015579164 262864330.290193378925 1 60357.955607923 2024-02-17T22:56:04.524537+00:00 19994330.289983011782 27870000.000008381903 262864330.289987683296 1 60357.955619470 2024-02-17T22:56:05.522210+00:00 19994330.290007647127 27869999.999975405633 262864330.289979368448 1 60357.955631089 2024-02-17T22:56:06.526078+00:00 19994330.289888843894 27869999.999953497201 262864330.289838671684 1 60357.955642672 2024-02-17T22:56:07.526836+00:00 19994330.290000516921 27869999.999953676015 262864330.289950519800 1 60357.955654299 2024-02-17T22:56:08.531405+00:00 19994330.290140733123 27869999.999910064042 262864330.290047109127 1 60357.955665829 2024-02-17T22:56:09.527577+00:00 19994330.289828892797 27869999.999957513064 262864330.289782702923 1 60357.955677351 2024-02-17T22:56:10.523119+00:00 19994330.290037121624 27869999.999999899417 262864330.290033340454 1 60357.955688908 2024-02-17T22:56:11.521659+00:00 19994330.289792418480 27870000.000011824071 262864330.289800554514 1 60357.955700620 2024-02-17T22:56:12.533564+00:00 19994330.290048468858 27870000.000044547021 262864330.290089339018 1 60357.955712127 2024-02-17T22:56:13.527762+00:00 19994330.289867587388 27870000.000034373254 262864330.289898246527 1 60357.955723808 2024-02-17T22:56:14.537030+00:00 19994330.290074285120 27870000.000056803226 262864330.290127396584 1 60357.955735199 2024-02-17T22:56:15.521222+00:00 19994330.289971310645 27870000.000048961490 262864330.290016591549 1 60357.955747229 2024-02-17T22:56:16.560577+00:00 19994330.290098682046 27870000.000027425587 262864330.290122389793 1 60357.955758456 2024-02-17T22:56:17.530581+00:00 19994330.289975050837 27870000.000008661300 262864330.289980024099 1 60357.955769974 2024-02-17T22:56:18.525764+00:00 19994330.289990354329 27869999.999958347529 262864330.289945006371 1 60357.955781738 2024-02-17T22:56:19.542183+00:00 19994330.289942935109 27869999.999945938587 262864330.289885163307 1 60357.955793133 2024-02-17T22:56:20.526711+00:00 19994330.289928670973 27869999.999949879944 262864330.289874851704 1 60357.955804643 2024-02-17T22:56:21.521132+00:00 19994330.289849460125 27870000.000005912036 262864330.289851665497 1 60357.955816384 2024-02-17T22:56:22.535631+00:00 19994330.290097404271 27869999.999968595803 262864330.290062308311 1 60357.955827909 2024-02-17T22:56:23.531304+00:00 19994330.289951562881 27869999.999991927296 262864330.289939790964 1 60357.955839939 2024-02-17T22:56:24.570788+00:00 19994330.289813589305 27870000.000010222197 262864330.289820104837 1 60357.955850949 2024-02-17T22:56:25.521957+00:00 19994330.290098536760 27869999.999978944659 262864330.290073812008 1 60357.955862615 2024-02-17T22:56:26.529967+00:00 19994330.290082659572 27869999.999959088862 262864330.290038049221 1 60357.955874122 2024-02-17T22:56:27.524103+00:00 19994330.290121581405 27870000.000011954457 262864330.290129840374 1 60357.955885667 2024-02-17T22:56:28.521640+00:00 19994330.289947003126 27869999.999998521060 262864330.289941817522 1 60357.955897259 2024-02-17T22:56:29.523184+00:00 19994330.290142372251 27869999.999983940274 262864330.290122628212 1 60357.955908805 2024-02-17T22:56:30.520731+00:00 19994330.290054958314 27869999.999961741269 262864330.290012985468 1 60357.955920396 2024-02-17T22:56:31.522239+00:00 19994330.289817880839 27869999.999949943274 262864330.289764106274 1 60357.955932055 2024-02-17T22:56:32.529503+00:00 19994330.289919216186 27870000.000031769276 262864330.289947301149 1 60357.955943543 2024-02-17T22:56:33.522179+00:00 19994330.289883479476 27870000.000046208501 262864330.289925992489 1 60357.955955118 2024-02-17T22:56:34.522219+00:00 19994330.289860546589 27869999.999995451421 262864330.289852291346 1 60357.955966708 2024-02-17T22:56:35.523564+00:00 19994330.289968602359 27870000.000021245331 262864330.289986163378 1 60357.955978304 2024-02-17T22:56:36.525475+00:00 19994330.290125574917 27870000.000024724752 262864330.290146619081 1 60357.955989866 2024-02-17T22:56:37.524364+00:00 19994330.289852380753 27870000.000031139702 262864330.289879828691 1 60357.956001392 2024-02-17T22:56:38.520243+00:00 19994330.289829690009 27870000.000015366822 262864330.289841383696 1 60357.956013052 2024-02-17T22:56:39.527674+00:00 19994330.289960917085 27869999.999993607402 262864330.289950847626 1 60357.956024575 2024-02-17T22:56:40.523279+00:00 19994330.290106814355 27869999.999976638705 262864330.290079742670 1 60357.956036123 2024-02-17T22:56:41.520980+00:00 19994330.289972167462 27869999.999972082675 262864330.289940536022 1 60357.956047707 2024-02-17T22:56:42.521904+00:00 19994330.289984941483 27869999.999990615994 262864330.289971858263 1 60357.956059266 2024-02-17T22:56:43.520602+00:00 19994330.289822533727 27869999.999981902540 262864330.289800763130 1 60357.956070991 2024-02-17T22:56:44.533601+00:00 19994330.290185041726 27870000.000021815300 262864330.290203154087 1 60357.956082448 2024-02-17T22:56:45.523549+00:00 19994330.289886698127 27869999.999997314066 262864330.289880335331 1 60357.956093988 2024-02-17T22:56:46.520603+00:00 19994330.290002241731 27869999.999986778945 262864330.289985299110 1 60357.956105594 2024-02-17T22:56:47.523340+00:00 19994330.289949331433 27870000.000064384192 262864330.290010005236 1 60357.956117145 2024-02-17T22:56:48.521327+00:00 19994330.289927598089 27870000.000024124980 262864330.289948046207 1 60357.956128779 2024-02-17T22:56:49.526506+00:00 19994330.290263026953 27870000.000016160309 262864330.290275484324 1 60357.956140310 2024-02-17T22:56:50.522798+00:00 19994330.289845921099 27869999.999970350415 262864330.289812564850 1 60357.956151873 2024-02-17T22:56:51.521822+00:00 19994330.290025640279 27869999.999978411943 262864330.290000379086 1 60357.956163463 2024-02-17T22:56:52.523243+00:00 19994330.290030885488 27869999.999980874360 262864330.290008068085 1 60357.956175129 2024-02-17T22:56:53.531180+00:00 19994330.290181621909 27869999.999931428581 262864330.290109336376 1 60357.956186811 2024-02-17T22:56:54.540448+00:00 19994330.290136575699 27869999.999989993870 262864330.290122866631 1 60357.956198265 2024-02-17T22:56:55.530063+00:00 19994330.289821892977 27869999.999981638044 262864330.289799839258 1 60357.956209892 2024-02-17T22:56:56.534718+00:00 19994330.289866086096 27870000.000026278198 262864330.289888679981 1 60357.956221420 2024-02-17T22:56:57.530713+00:00 19994330.290012534708 27870000.000058095902 262864330.290066927671 1 60357.956232945 2024-02-17T22:56:58.526393+00:00 19994330.289967779070 27870000.000013981014 262864330.289978057146 1 60357.956244569 2024-02-17T22:56:59.530794+00:00 19994330.290076535195 27869999.999992411584 262864330.290065228939 1 60357.956256120 2024-02-17T22:57:00.528831+00:00 19994330.289946611971 27870000.000046838075 262864330.289989769459 1 60357.956267800 2024-02-17T22:57:01.537947+00:00 19994330.289858620614 27869999.999965090305 262864330.289820015430 1 60357.956279254 2024-02-17T22:57:02.527549+00:00 19994330.290026623756 27869999.999961372465 262864330.289984315634 1 60357.956290827 2024-02-17T22:57:03.527422+00:00 19994330.289815485477 27869999.999966535717 262864330.289778321981 1 60357.956302360 2024-02-17T22:57:04.523908+00:00 19994330.290074832737 27870000.000006701797 262864330.290077835321 1 60357.956313945 2024-02-17T22:57:05.524840+00:00 19994330.289930697531 27870000.000014219433 262864330.289941221476 1 60357.956325483 2024-02-17T22:57:06.521746+00:00 19994330.289872430265 27869999.999965898693 262864330.289834648371 1 60357.956337097 2024-02-17T22:57:07.525178+00:00 19994330.289974022657 27870000.000002775341 262864330.289973109961 1 60357.956348619 2024-02-17T22:57:08.520684+00:00 19994330.290265008807 27870000.000084251165 262864330.290345549583 1 60357.956360199 2024-02-17T22:57:09.521144+00:00 19994330.289978370070 27870000.000050004572 262864330.290024697781 1 60357.956371770 2024-02-17T22:57:10.520955+00:00 19994330.289872121066 27870000.000025928020 262864330.289894342422 1 60357.956383358 2024-02-17T22:57:11.522097+00:00 19994330.289873827249 27869999.999949671328 262864330.289819806814 1 60357.956394934 2024-02-17T22:57:12.522312+00:00 19994330.289713751525 27869999.999992933124 262864330.289702981710 1 60357.956406591 2024-02-17T22:57:13.529527+00:00 19994330.289729822427 27869999.999959509820 262864330.289685636759 1 60357.956418164 2024-02-17T22:57:14.529392+00:00 19994330.289816781878 27869999.999931644648 262864330.289744734764 1 60357.956429838 2024-02-17T22:57:15.538003+00:00 19994330.290118027478 27869999.999979645014 262864330.290093988180 1 60357.956441367 2024-02-17T22:57:16.534104+00:00 19994330.289746176451 27870000.000003818423 262864330.289746284485 1 60357.956452941 2024-02-17T22:57:17.534097+00:00 19994330.290014330298 27869999.999985400587 262864330.289996027946 1 60357.956464477 2024-02-17T22:57:18.530812+00:00 19994330.289986927062 27870000.000045519322 262864330.290028750896 1 60357.956476056 2024-02-17T22:57:19.531283+00:00 19994330.290059771389 27869999.999993428588 262864330.290049523115 1 60357.956487568 2024-02-17T22:57:20.525835+00:00 19994330.289950050414 27870000.000016056001 262864330.289962410927 1 60357.956499271 2024-02-17T22:57:21.536979+00:00 19994330.290066447109 27870000.000019058585 262864330.290081828833 1 60357.956510706 2024-02-17T22:57:22.525009+00:00 19994330.290031149983 27869999.999997798353 262864330.290025234222 1 60357.956522407 2024-02-17T22:57:23.535999+00:00 19994330.289781633765 27869999.999999485910 262864330.289777427912 1 60357.956533907 2024-02-17T22:57:24.529579+00:00 19994330.290049910545 27870000.000005058944 262864330.290051281452 1 60357.956545677 2024-02-17T22:57:25.546486+00:00 19994330.289974406362 27869999.999988980591 262864330.289959669113 1 60357.956557153 2024-02-17T22:57:26.537980+00:00 19994330.290060497820 27869999.999967258424 262864330.290024042130 1 60357.956568637 2024-02-17T22:57:27.530264+00:00 19994330.289869934320 27869999.999960128218 262864330.289826363325 1 60357.956580305 2024-02-17T22:57:28.538390+00:00 19994330.290008433163 27870000.000033717602 262864330.290038436651 1 60357.956591753 2024-02-17T22:57:29.527475+00:00 19994330.290122754872 27870000.000010069460 262864330.290129125118 1 60357.956603420 2024-02-17T22:57:30.535463+00:00 19994330.290037121624 27870000.000055551529 262864330.290088981390 1 60357.956614993 2024-02-17T22:57:31.535401+00:00 19994330.290032409132 27869999.999988164753 262864330.290016889572 1 60357.956626476 2024-02-17T22:57:32.527543+00:00 19994330.290047373623 27870000.000030621886 262864330.290074318647 1 60357.956638018 2024-02-17T22:57:33.524760+00:00 19994330.289968814701 27870000.000035129488 262864330.290000259876 1 60357.956649638 2024-02-17T22:57:34.528753+00:00 19994330.290058158338 27869999.999984622002 262864330.290039092302 1 60357.956661290 2024-02-17T22:57:35.535466+00:00 19994330.290088210255 27870000.000004269183 262864330.290088772774 1 60357.956672855 2024-02-17T22:57:36.534691+00:00 19994330.289875440300 27869999.999933607876 262864330.289805352688 1 60357.956684415 2024-02-17T22:57:37.533492+00:00 19994330.290149882436 27869999.999916054308 262864330.290062248707 1 60357.956695967 2024-02-17T22:57:38.531594+00:00 19994330.290045499802 27869999.999974053353 262864330.290015846491 1 60357.956707475 2024-02-17T22:57:39.525827+00:00 19994330.289941187948 27869999.999958984554 262864330.289896488190 1 60357.956719082 2024-02-17T22:57:40.528684+00:00 19994330.289735931903 27870000.000055924058 262864330.289788156748 1 60357.956730884 2024-02-17T22:57:41.548435+00:00 19994330.290081605315 27870000.000022031367 262864330.290099918842 1 60357.956742194 2024-02-17T22:57:42.525572+00:00 19994330.290029171854 27870000.000066664070 262864330.290092140436 1 60357.956753886 2024-02-17T22:57:43.535761+00:00 19994330.289855659008 27869999.999978985637 262864330.289830952883 1 60357.956765525 2024-02-17T22:57:44.541339+00:00 19994330.290004242212 27869999.999973021448 262864330.289973586798 1 60357.956777026 2024-02-17T22:57:45.535050+00:00 19994330.289823684841 27870000.000000972301 262864330.289820969105 1 60357.956788549 2024-02-17T22:57:46.530641+00:00 19994330.289903465658 27869999.999975752085 262864330.289875507355 1 60357.956800058 2024-02-17T22:57:47.525005+00:00 19994330.289802726358 27870000.000016197562 262864330.289815247059 1 60357.956811754 2024-02-17T22:57:48.535563+00:00 19994330.289855837822 27869999.999961543828 262864330.289813697338 1 60357.956823243 2024-02-17T22:57:49.528204+00:00 19994330.289971008897 27870000.000028457493 262864330.289995789528 1 60357.956834764 2024-02-17T22:57:50.523588+00:00 19994330.290091525763 27870000.000054348260 262864330.290142178535 1 60357.956846575 2024-02-17T22:57:51.544113+00:00 19994330.289753906429 27870000.000031914562 262864330.289782136679 1 60357.956858003 2024-02-17T22:57:52.531459+00:00 19994330.290013372898 27870000.000019587576 262864330.290029257536 1 60357.956869491 2024-02-17T22:57:53.524037+00:00 19994330.290034703910 27870000.000045508146 262864330.290076524019 1 60357.956881135 2024-02-17T22:57:54.530037+00:00 19994330.289823688567 27869999.999948661774 262864330.289768636227 1 60357.956892678 2024-02-17T22:57:55.527320+00:00 19994330.290081530809 27870000.000018320978 262864330.290096163750 1 60357.956904245 2024-02-17T22:57:56.526715+00:00 19994330.290078181773 27870000.000015474856 262864330.290089964867 1 60357.956915937 2024-02-17T22:57:57.536959+00:00 19994330.289838440716 27869999.999983336776 262864330.289818078279 1 60357.956927393 2024-02-17T22:57:58.526707+00:00 19994330.289888992906 27869999.999949626625 262864330.289834916592 1 60357.956939059 2024-02-17T22:57:59.534718+00:00 19994330.290215291083 27869999.999968376011 262864330.290179967880 1 60357.956950560 2024-02-17T22:58:00.528408+00:00 19994330.289892673492 27869999.999990001321 262864330.289878964424 1 60357.956962120 2024-02-17T22:58:01.527169+00:00 19994330.289885368198 27870000.000018388033 262864330.289900064468 1 60357.956973703 2024-02-17T22:58:02.527922+00:00 19994330.289987631142 27869999.999991543591 262864330.289975464344 1 60357.956985206 2024-02-17T22:58:03.521851+00:00 19994330.289816919714 27870000.000047005713 262864330.289860218763 1 60357.956996820 2024-02-17T22:58:04.525234+00:00 19994330.290111809969 27870000.000030759722 262864330.290138870478 1 60357.957008365 2024-02-17T22:58:05.522753+00:00 19994330.289974007756 27870000.000000204891 262864330.289970517159 1 60357.957019933 2024-02-17T22:58:06.522279+00:00 19994330.290009371936 27869999.999966606498 262864330.289972305298 1 60357.957031579 2024-02-17T22:58:07.528407+00:00 19994330.289875097573 27869999.999976258725 262864330.289847642183 1 60357.957043196 2024-02-17T22:58:08.532109+00:00 19994330.289862725884 27869999.999929957092 262864330.289788991213 1 60357.957054757 2024-02-17T22:58:09.530958+00:00 19994330.290097378194 27870000.000003896654 262864330.290097594261 1 60357.957066221 2024-02-17T22:58:10.521489+00:00 19994330.289950598031 27869999.999953087419 262864330.289900004864 1 60357.957077869 2024-02-17T22:58:11.527845+00:00 19994330.289968542755 27869999.999976765364 262864330.289941608906 1 60357.957089394 2024-02-17T22:58:12.523680+00:00 19994330.289798356593 27869999.999996393919 262864330.289791047573 1 60357.957100945 2024-02-17T22:58:13.521607+00:00 19994330.290190752596 27870000.000044245273 262864330.290231317282 1 60357.957112514 2024-02-17T22:58:14.521191+00:00 19994330.289950709790 27870000.000010408461 262864330.289957404137 1 60357.957124164 2024-02-17T22:58:15.527748+00:00 19994330.290071099997 27870000.000072311610 262864330.290139704943 1 60357.957135662 2024-02-17T22:58:16.521256+00:00 19994330.289872936904 27870000.000021040440 262864330.289890289307 1 60357.957147226 2024-02-17T22:58:17.520333+00:00 19994330.289812028408 27870000.000025935471 262864330.289834260941 1 60357.957158837 2024-02-17T22:58:18.523517+00:00 19994330.290107000619 27869999.999986637384 262864330.290089964867 1 60357.957170428 2024-02-17T22:58:19.524987+00:00 19994330.289977781475 27869999.999939702451 262864330.289913803339 1 60357.957182057 2024-02-17T22:58:20.529733+00:00 19994330.289804574102 27869999.999969139695 262864330.289770007133 1 60357.957193549 2024-02-17T22:58:21.522594+00:00 19994330.289919584990 27869999.999985795468 262864330.289901673794 1 60357.957205095 2024-02-17T22:58:22.520217+00:00 19994330.290126807988 27869999.999959070235 262864330.290082186460 1 60357.957216832 2024-02-17T22:58:23.534252+00:00 19994330.289967350662 27870000.000072624534 262864330.290036290884 1 60357.957228248 2024-02-17T22:58:24.520620+00:00 19994330.289809785783 27870000.000035773963 262864330.289841860533 1 60357.957239825 2024-02-17T22:58:25.520910+00:00 19994330.290183279663 27870000.000030636787 262864330.290210217237 1 60357.957251411 2024-02-17T22:58:26.521917+00:00 19994330.289893504232 27870000.000014036894 262864330.289903849363 1 60357.957262985 2024-02-17T22:58:27.521900+00:00 19994330.290209624916 27869999.999978538603 262864330.290184468031 1 60357.957274699 2024-02-17T22:58:28.533987+00:00 19994330.289850343019 27869999.999997399747 262864330.289844065905 1 60357.957286171 2024-02-17T22:58:29.525171+00:00 19994330.289866525680 27869999.999940376729 262864330.289803206921 1 60357.957297710 2024-02-17T22:58:30.522114+00:00 19994330.290065277368 27869999.999962657690 262864330.290024250746 1 60357.957309343 2024-02-17T22:58:31.527211+00:00 19994330.290006246418 27869999.999973390251 262864330.289975941181 1 60357.957320855 2024-02-17T22:58:32.521839+00:00 19994330.289787571877 27869999.999917168170 262864330.289701044559 1 60357.957332428 2024-02-17T22:58:33.521775+00:00 19994330.290081743151 27870000.000003416091 262864330.290081471205 1 60357.957344001 2024-02-17T22:58:34.521724+00:00 19994330.289868034422 27870000.000014729798 262864330.289879053831 1 60357.957355562 2024-02-17T22:58:35.520571+00:00 19994330.290235683322 27870000.000021476299 262864330.290253460407 1 60357.957367165 2024-02-17T22:58:36.523110+00:00 19994330.290141630918 27870000.000025652349 262864330.290163606405 1 60357.957378717 2024-02-17T22:58:37.521166+00:00 19994330.289987187833 27870000.000025030226 262864330.290008515120 1 60357.957390326 2024-02-17T22:58:38.524198+00:00 19994330.289941057563 27870000.000012494624 262864330.289949834347 1 60357.957401864 2024-02-17T22:58:39.521076+00:00 19994330.289888210595 27869999.999933727086 262864330.289818227291 1 60357.957413471 2024-02-17T22:58:40.523881+00:00 19994330.289575610310 27869999.999969534576 262864330.289541453123 1 60357.957425077 2024-02-17T22:58:41.526594+00:00 19994330.290269646794 27869999.999949492514 262864330.290215432644 1 60357.957436591 2024-02-17T22:58:42.521448+00:00 19994330.289734285325 27869999.999965842813 262864330.289696425200 1 60357.957448181 2024-02-17T22:58:43.522867+00:00 19994330.290209386498 27870000.000006251037 262864330.290211945772 1 60357.957459754 2024-02-17T22:58:44.522783+00:00 19994330.289921563119 27869999.999991785735 262864330.289909631014 1 60357.957471312 2024-02-17T22:58:45.521376+00:00 19994330.290074091405 27870000.000014122576 262864330.290084511042 1 60357.957482918 2024-02-17T22:58:46.524121+00:00 19994330.289931014180 27870000.000045448542 262864330.289972782135 1 60357.957494529 2024-02-17T22:58:47.527335+00:00 19994330.289837498218 27869999.999995619059 262864330.289829432964 1 60357.957506041 2024-02-17T22:58:48.521891+00:00 19994330.289989966899 27870000.000068578869 262864330.290054857731 1 60357.957517605 2024-02-17T22:58:49.521094+00:00 19994330.289838075638 27870000.000054817647 262864330.289889186621 1 60357.957529169 2024-02-17T22:58:50.520177+00:00 19994330.290115658194 27869999.999973647296 262864330.290085613728 1 60357.957540756 2024-02-17T22:58:51.521311+00:00 19994330.289964836091 27869999.999991357327 262864330.289952486753 1 60357.957552394 2024-02-17T22:58:52.526848+00:00 19994330.290180321783 27869999.999950170517 262864330.290126800537 1 60357.957564053 2024-02-17T22:58:53.534137+00:00 19994330.290035985410 27869999.999947298318 262864330.289979606867 1 60357.957575489 2024-02-17T22:58:54.522230+00:00 19994330.289960943162 27870000.000009264797 262864330.289966523647 1 60357.957587153 2024-02-17T22:58:55.530001+00:00 19994330.289886359125 27870000.000015303493 262864330.289897978306 1 60357.957598612 2024-02-17T22:58:56.520051+00:00 19994330.289752844721 27869999.999989300966 262864330.289738446474 1 60357.957610323 2024-02-17T22:58:57.531929+00:00 19994330.290052916855 27869999.999984331429 262864330.290033549070 1 60357.957621774 2024-02-17T22:58:58.521290+00:00 19994330.290045011789 27870000.000093683600 262864330.290135025978 1 60357.957633498 2024-02-17T22:58:59.534201+00:00 19994330.290185607970 27870000.000011615455 262864330.290193527937 1 60357.957645100 2024-02-17T22:59:00.536603+00:00 19994330.289907690138 27869999.999979503453 262864330.289883494377 1 60357.957656800 2024-02-17T22:59:01.547509+00:00 19994330.289794240147 27869999.999988466501 262864330.289779007435 1 60357.957668090 2024-02-17T22:59:02.522997+00:00 19994330.290088538080 27869999.999983623624 262864330.290068447590 1 60357.957679652 2024-02-17T22:59:03.521933+00:00 19994330.289950028062 27869999.999967910349 262864330.289914250374 1 60357.957691215 2024-02-17T22:59:04.521025+00:00 19994330.290132746100 27869999.999945390970 262864330.290074467659 1 60357.957702790 2024-02-17T22:59:05.521083+00:00 19994330.289909776300 27870000.000023230910 262864330.289929330349 1 60357.957714393 2024-02-17T22:59:06.523531+00:00 19994330.289733164012 27869999.999977555126 262864330.289707034826 1 60357.957725943 2024-02-17T22:59:07.521499+00:00 19994330.290141325444 27870000.000018950552 262864330.290156573057 1 60357.957737524 2024-02-17T22:59:08.522032+00:00 19994330.289946414530 27870000.000021107495 262864330.289963811636 1 60357.957749100 2024-02-17T22:59:09.522292+00:00 19994330.290018070489 27870000.000019721687 262864330.290034115314 1 60357.957760699 2024-02-17T22:59:10.524389+00:00 19994330.290054637939 27870000.000009942800 262864330.290060907602 1 60357.957772313 2024-02-17T22:59:11.527863+00:00 19994330.290111888200 27869999.999980088323 262864330.290088295937 1 60357.957783923 2024-02-17T22:59:12.530891+00:00 19994330.289846640080 27869999.999934900552 262864330.289777845144 1 60357.957795509 2024-02-17T22:59:13.531942+00:00 19994330.290120944381 27869999.999960839748 262864330.290078103542 1 60357.957807193 2024-02-17T22:59:14.541478+00:00 19994330.289834849536 27869999.999966148287 262864330.289797306061 1 60357.957818654 2024-02-17T22:59:15.531698+00:00 19994330.290023729205 27869999.999957695603 262864330.289977729321 1 60357.957830253 2024-02-17T22:59:16.533872+00:00 19994330.290117111057 27869999.999998930842 262864330.290112346411 1 60357.957841855 2024-02-17T22:59:17.536249+00:00 19994330.290165051818 27870000.000018026680 262864330.290179371834 1 60357.957853377 2024-02-17T22:59:18.531783+00:00 19994330.289984673262 27870000.000026348978 262864330.290007323027 1 60357.957864865 2024-02-17T22:59:19.524327+00:00 19994330.290060397238 27870000.000056177378 262864330.290112882853 1 60357.957876446 2024-02-17T22:59:20.524894+00:00 19994330.289813589305 27870000.000011991709 262864330.289821863174 1 60357.957888238 2024-02-17T22:59:21.543768+00:00 19994330.290053177625 27870000.000005476177 262864330.290054976940 1 60357.957899662 2024-02-17T22:59:22.530773+00:00 19994330.289953283966 27869999.999943941832 262864330.289893537760 1 60357.957911200 2024-02-17T22:59:23.527652+00:00 19994330.289942324162 27870000.000020574778 262864330.289959192276 1 60357.957922746 2024-02-17T22:59:24.525279+00:00 19994330.289951909333 27869999.999961268157 262864330.289909482002 1 60357.957934407 2024-02-17T22:59:25.532777+00:00 19994330.290133412927 27869999.999972153455 262864330.290101885796 1 60357.957946034 2024-02-17T22:59:26.537329+00:00 19994330.289661850780 27869999.999905649573 262864330.289563804865 1 60357.957957514 2024-02-17T22:59:27.529218+00:00 19994330.290048394352 27870000.000020865351 262864330.290065556765 1 60357.957969029 2024-02-17T22:59:28.524148+00:00 19994330.290070448071 27870000.000033292919 262864330.290100038052 1 60357.957980690 2024-02-17T22:59:29.531597+00:00 19994330.289998203516 27869999.999924682081 262864330.289919197559 1 60357.957992193 2024-02-17T22:59:30.525480+00:00 19994330.289943717420 27870000.000049553812 262864330.289989590645 1 60357.958003900 2024-02-17T22:59:31.536973+00:00 19994330.290191482753 27870000.000008955598 262864330.290196716785 1 60357.958015378 2024-02-17T22:59:32.528663+00:00 19994330.289860967547 27870000.000059463084 262864330.289916723967 1 60357.958026906 2024-02-17T22:59:33.524671+00:00 19994330.289998237044 27869999.999984856695 262864330.289979398251 1 60357.958038593 2024-02-17T22:59:34.534423+00:00 19994330.289972890168 27870000.000032532960 262864330.290001749992 1 60357.958050176 2024-02-17T22:59:35.535200+00:00 19994330.290012285113 27869999.999962538481 262864330.289971113205 1 60357.958061761 2024-02-17T22:59:36.536137+00:00 19994330.289916619658 27870000.000003807247 262864330.289916753769 1 60357.958073273 2024-02-17T22:59:37.530787+00:00 19994330.290202073753 27869999.999982040375 262864330.290180414915 1 60357.958084830 2024-02-17T22:59:38.529329+00:00 19994330.289856724441 27869999.999964367598 262864330.289817392826 1 60357.958096376 2024-02-17T22:59:39.526865+00:00 19994330.289774164557 27870000.000006757677 262864330.289777219296 1 60357.958107946 2024-02-17T22:59:40.526518+00:00 19994330.290123876184 27869999.999993681908 262864330.290113866329 1 60357.958119649 2024-02-17T22:59:41.537615+00:00 19994330.290217101574 27870000.000071201473 262864330.290284603834 1 60357.958131099 2024-02-17T22:59:42.526936+00:00 19994330.290003355592 27870000.000028036535 262864330.290027707815 1 60357.958142696 2024-02-17T22:59:43.528966+00:00 19994330.290094163269 27870000.000045571476 262864330.290136039257 1 60357.958154200 2024-02-17T22:59:44.522866+00:00 19994330.289826110005 27869999.999991714954 262864330.289814114571 1 60357.958165837 2024-02-17T22:59:45.528301+00:00 19994330.290011409670 27869999.999995004386 262864330.290002703667 1 60357.958177427 2024-02-17T22:59:46.529668+00:00 19994330.290122114122 27869999.999966174364 262864330.290084600449 1 60357.958188962 2024-02-17T22:59:47.526291+00:00 19994330.289915140718 27869999.999964170158 262864330.289875626564 1 60357.958200514 2024-02-17T22:59:48.524416+00:00 19994330.290070675313 27869999.999972119927 262864330.290039092302 1 60357.958212118 2024-02-17T22:59:49.527002+00:00 19994330.289763554931 27870000.000058494508 262864330.289818346500 1 60357.958223830 2024-02-17T22:59:50.538940+00:00 19994330.289929036051 27870000.000021208078 262864330.289946556091 1 60357.958235238 2024-02-17T22:59:51.524574+00:00 19994330.290048774332 27870000.000015374273 262864330.290060460567 1 60357.958246771 2024-02-17T22:59:52.521024+00:00 19994330.289951641113 27870000.000026233494 262864330.289974182844 1 60357.958258434 2024-02-17T22:59:53.528703+00:00 19994330.290257595479 27869999.999973390251 262864330.290227293968 1 60357.958270069 2024-02-17T22:59:54.533980+00:00 19994330.289822477847 27870000.000030968338 262864330.289849758148 1 60357.958281555 2024-02-17T22:59:55.526319+00:00 19994330.290168363601 27870000.000024106354 262864330.290188789368 1 60357.958293160 2024-02-17T22:59:56.529059+00:00 19994330.289796460420 27869999.999942280352 262864330.289735049009 1 60357.958304810 2024-02-17T22:59:57.535626+00:00 19994330.289931431413 27869999.999994572252 262864330.289922297001 1 60357.958316247 2024-02-17T22:59:58.523703+00:00 19994330.289811406285 27869999.999989248812 262864330.289796948433 1 60357.958327859 2024-02-17T22:59:59.527007+00:00 19994330.290201418102 27869999.999991193414 262864330.290188908577 1 60357.958339439 2024-02-17T23:00:00.527525+00:00 19994330.289839841425 27869999.999960340559 262864330.289796471596 1 60357.958351004 2024-02-17T23:00:01.526751+00:00 19994330.289858493954 27869999.999964904040 262864330.289819687605 1 60357.958362780 2024-02-17T23:00:02.544133+00:00 19994330.289893470705 27870000.000038761646 262864330.289928555489 1 60357.958374240 2024-02-17T23:00:03.534337+00:00 19994330.290135469288 27870000.000040724874 262864330.290172487497 1 60357.958385807 2024-02-17T23:00:04.533763+00:00 19994330.290050275624 27870000.000037156045 262864330.290083736181 1 60357.958397388 2024-02-17T23:00:05.534274+00:00 19994330.290083590895 27869999.999989379197 262864330.290069282055 1 60357.958408915 2024-02-17T23:00:06.530193+00:00 19994330.289925765246 27869999.999966844916 262864330.289888918400 1 60357.958420473 2024-02-17T23:00:07.528873+00:00 19994330.289854653180 27869999.999947648495 262864330.289798587561 1 60357.958432083 2024-02-17T23:00:08.532012+00:00 19994330.290227834135 27869999.999984510243 262864330.290208637714 1 60357.958443615 2024-02-17T23:00:09.528283+00:00 19994330.290005013347 27869999.999960269779 262864330.289961576462 1 60357.958455140 2024-02-17T23:00:10.524079+00:00 19994330.290116619319 27870000.000006645918 262864330.290119558573 1 60357.958466748 2024-02-17T23:00:11.527035+00:00 19994330.289711337537 27869999.999967053533 262864330.289674669504 1 60357.958478337 2024-02-17T23:00:12.528341+00:00 19994330.289779033512 27870000.000022239983 262864330.289797574282 1 60357.958489913 2024-02-17T23:00:13.528463+00:00 19994330.290230825543 27870000.000064238906 262864330.290291368961 1 60357.958501481 2024-02-17T23:00:14.527924+00:00 19994330.289945181459 27870000.000025592744 262864330.289967089891 1 60357.958512973 2024-02-17T23:00:15.520829+00:00 19994330.289995096624 27870000.000016473234 262864330.290007889271 1 60357.958524633 2024-02-17T23:00:16.528261+00:00 19994330.289981264621 27870000.000003423542 262864330.289981007576 1 60357.958536168 2024-02-17T23:00:17.524879+00:00 19994330.289874278009 27870000.000015728176 262864330.289886325598 1 60357.958547711 2024-02-17T23:00:18.522230+00:00 19994330.290225140750 27869999.999963145703 262864330.290184587240 1 60357.958559315 2024-02-17T23:00:19.524834+00:00 19994330.289944935590 27869999.999923437834 262864330.289864689112 1 60357.958570907 2024-02-17T23:00:20.526344+00:00 19994330.289819724858 27869999.999966517091 262864330.289782524109 1 60357.958582443 2024-02-17T23:00:21.523082+00:00 19994330.290198963135 27869999.999988354743 262864330.290183603764 1 60357.958594057 2024-02-17T23:00:22.526498+00:00 19994330.289968438447 27869999.999970823526 262864330.289935559034 1 60357.958605611 2024-02-17T23:00:23.524803+00:00 19994330.290001418442 27870000.000030409545 262864330.290028125048 1 60357.958617193 2024-02-17T23:00:24.525489+00:00 19994330.290169324726 27870000.000066906214 262864330.290232539177 1 60357.958628783 2024-02-17T23:00:25.526897+00:00 19994330.289911475033 27870000.000046931207 262864330.289954721928 1 60357.958640292 2024-02-17T23:00:26.521227+00:00 19994330.290050417185 27869999.999966409057 262864330.290013134480 1 60357.958651875 2024-02-17T23:00:27.522028+00:00 19994330.289902899414 27870000.000039644539 262864330.289938837290 1 60357.958663445 2024-02-17T23:00:28.521601+00:00 19994330.290017962456 27869999.999993637204 262864330.290007889271 1 60357.958675077 2024-02-17T23:00:29.526618+00:00 19994330.289887946099 27869999.999978709966 262864330.289862960577 1 60357.958686660 2024-02-17T23:00:30.527403+00:00 19994330.289911020547 27869999.999941900373 262864330.289849221706 1 60357.958698158 2024-02-17T23:00:31.520863+00:00 19994330.289696428925 27869999.999996058643 262864330.289688795805 1 60357.958709762 2024-02-17T23:00:32.523438+00:00 19994330.290102258325 27869999.999963901937 262864330.290062487125 1 60357.958721351 2024-02-17T23:00:33.524753+00:00 19994330.290139667690 27870000.000051386654 262864330.290187358856 1 60357.958732893 2024-02-17T23:00:34.521917+00:00 19994330.290041856468 27870000.000022519380 262864330.290060698986 1 60357.958744458 2024-02-17T23:00:35.521186+00:00 19994330.289805669338 27870000.000069253147 262864330.289871245623 1 60357.958756028 2024-02-17T23:00:36.520834+00:00 19994330.290107619017 27870000.000003304332 262864330.290107220411 1 60357.958767599 2024-02-17T23:00:37.520571+00:00 19994330.289912156761 27870000.000068198889 262864330.289976656437 1 60357.958779177 2024-02-17T23:00:38.520850+00:00 19994330.290208790451 27870000.000043943524 262864330.290249019861 1 60357.958790770 2024-02-17T23:00:39.522548+00:00 19994330.289692264050 27869999.999980118126 262864330.289668679237 1 60357.958802335 2024-02-17T23:00:40.521759+00:00 19994330.289875272661 27869999.999942321330 262864330.289813905954 1 60357.958813922 2024-02-17T23:00:41.522823+00:00 19994330.289745017886 27869999.999949935824 262864330.289691269398 1 60357.958825537 2024-02-17T23:00:42.526436+00:00 19994330.290111735463 27869999.999986052513 262864330.290094077587 1 60357.958837088 2024-02-17T23:00:43.524413+00:00 19994330.290234036744 27869999.999980930239 262864330.290211260319 1 60357.958848700 2024-02-17T23:00:44.527674+00:00 19994330.289844695479 27869999.999997898936 262864330.289838910103 1 60357.958860328 2024-02-17T23:00:45.532343+00:00 19994330.290035411716 27870000.000039994717 262864330.290071725845 1 60357.958871845 2024-02-17T23:00:46.527415+00:00 19994330.290020860732 27870000.000017445534 262864330.290034592152 1 60357.958883377 2024-02-17T23:00:47.523808+00:00 19994330.290092863142 27869999.999995529652 262864330.290084689856 1 60357.958894955 2024-02-17T23:00:48.524085+00:00 19994330.289945192635 27870000.000029064715 262864330.289970546961 1 60357.958906473 2024-02-17T23:00:49.519272+00:00 19994330.290149360895 27869999.999966237694 262864330.290111899376 1 60357.958918116 2024-02-17T23:00:50.525197+00:00 19994330.289856038988 27869999.999988239259 262864330.289840579033 1 60357.958929732 2024-02-17T23:00:51.528795+00:00 19994330.289756648242 27870000.000006549060 262864330.289759516716 1 60357.958941216 2024-02-17T23:00:52.521080+00:00 19994330.290129911155 27870000.000010073185 262864330.290136277676 1 60357.958952846 2024-02-17T23:00:53.525936+00:00 19994330.289728581905 27869999.999949064106 262864330.289673954248 1 60357.958964398 2024-02-17T23:00:54.523990+00:00 19994330.290294840932 27870000.000029768795 262864330.290320932865 1 60357.958975945 2024-02-17T23:00:55.521660+00:00 19994330.289620146155 27869999.999967928976 262864330.289584398270 1 60357.958987533 2024-02-17T23:00:56.522807+00:00 19994330.290062576532 27870000.000032953918 262864330.290091842413 1 60357.958999105 2024-02-17T23:00:57.522691+00:00 19994330.290028955787 27870000.000054378062 262864330.290079653263 1 60357.959010678 2024-02-17T23:00:58.522613+00:00 19994330.289862293750 27870000.000012379140 262864330.289870977402 1 60357.959022241 2024-02-17T23:00:59.521641+00:00 19994330.290239702910 27870000.000036761165 262864330.290272772312 1 60357.959033808 2024-02-17T23:01:00.520974+00:00 19994330.289848573506 27869999.999987397343 262864330.289832264185 1 60357.959045471 2024-02-17T23:01:01.528688+00:00 19994330.290176812559 27869999.999986428767 262864330.290159553289 1 60357.959056989 2024-02-17T23:01:02.523896+00:00 19994330.289924010634 27869999.999973785132 262864330.289894104004 1 60357.959068540 2024-02-17T23:01:03.521909+00:00 19994330.289962820709 27869999.999963261187 262864330.289922386408 1 60357.959080168 2024-02-17T23:01:04.526514+00:00 19994330.290154445916 27869999.999984394759 262864330.290135145187 1 60357.959091695 2024-02-17T23:01:05.522451+00:00 19994330.289722237736 27869999.999949976802 262864330.289668530226 1 60357.959103276 2024-02-17T23:01:06.523009+00:00 19994330.289943017066 27870000.000035423785 262864330.289974749088 1 60357.959114898 2024-02-17T23:01:07.527215+00:00 19994330.289923522621 27870000.000043056905 262864330.289962887764 1 60357.959126458 2024-02-17T23:01:08.525938+00:00 19994330.289907049388 27869999.999986488372 262864330.289889842272 1 60357.959138073 2024-02-17T23:01:09.529548+00:00 19994330.289981160313 27870000.000045582652 262864330.290023058653 1 60357.959149625 2024-02-17T23:01:10.527562+00:00 19994330.290082551539 27870000.000014089048 262864330.290092945099 1 60357.959161111 2024-02-17T23:01:11.520013+00:00 19994330.290112808347 27869999.999979883432 262864330.290089011192 1 60357.959172709 2024-02-17T23:01:12.522039+00:00 19994330.289790123701 27869999.999995451421 262864330.289781868458 1 60357.959184265 2024-02-17T23:01:13.520480+00:00 19994330.290189605206 27869999.999938797206 262864330.290124684572 1 60357.959195840 2024-02-17T23:01:14.520544+00:00 19994330.289817087352 27869999.999962218106 262864330.289775609970 1 60357.959207462 2024-02-17T23:01:15.524731+00:00 19994330.289969753474 27869999.999940983951 262864330.289907038212 1 60357.959219024 2024-02-17T23:01:16.523666+00:00 19994330.289639003575 27869999.999989844859 262864330.289625138044 1 60357.959230612 2024-02-17T23:01:17.524914+00:00 19994330.290285181254 27870000.000026255846 262864330.290307730436 1 60357.959242119 2024-02-17T23:01:18.519092+00:00 19994330.290038343519 27870000.000042308122 262864330.290076971054 1 60357.959253715 2024-02-17T23:01:19.520970+00:00 19994330.290271848440 27870000.000049952418 262864330.290318101645 1 60357.959265340 2024-02-17T23:01:20.525397+00:00 19994330.289875037968 27870000.000036969781 262864330.289908289909 1 60357.959276944 2024-02-17T23:01:21.527976+00:00 19994330.289904441684 27870000.000036984682 262864330.289937734604 1 60357.959288470 2024-02-17T23:01:22.523759+00:00 19994330.289825487882 27869999.999987784773 262864330.289809584618 1 60357.959300081 2024-02-17T23:01:23.526981+00:00 19994330.289876565337 27869999.999976746738 262864330.289849638939 1 60357.959311622 2024-02-17T23:01:24.524175+00:00 19994330.289851069450 27869999.999939855188 262864330.289787232876 1 60357.959323168 2024-02-17T23:01:25.521697+00:00 19994330.290190257132 27869999.999966971576 262864330.290153533220 1 60357.959334737 2024-02-17T23:01:26.521273+00:00 19994330.289756722748 27869999.999979976565 262864330.289732992649 1 60357.959346336 2024-02-17T23:01:27.523471+00:00 19994330.290064234287 27869999.999986931682 262864330.290047496557 1 60357.959357894 2024-02-17T23:01:28.522097+00:00 19994330.290036190301 27870000.000033594668 262864330.290066093206 1 60357.959369546 2024-02-17T23:01:29.528798+00:00 19994330.290132172406 27870000.000032566488 262864330.290161043406 1 60357.959381108 2024-02-17T23:01:30.527742+00:00 19994330.289900265634 27870000.000059410930 262864330.289956003428 1 60357.959392690 2024-02-17T23:01:31.528407+00:00 19994330.289950747043 27870000.000041704625 262864330.289988756180 1 60357.959404286 2024-02-17T23:01:32.530342+00:00 19994330.289954409003 27870000.000041428953 262864330.289992153645 1 60357.959415810 2024-02-17T23:01:33.526007+00:00 19994330.290190510452 27869999.999966967851 262864330.290153801441 1 60357.959427454 2024-02-17T23:01:34.531991+00:00 19994330.289626568556 27869999.999982569367 262864330.289605438709 1 60357.959439001 2024-02-17T23:01:35.529668+00:00 19994330.290085248649 27870000.000013750046 262864330.290095299482 1 60357.959450683 2024-02-17T23:01:36.538994+00:00 19994330.289996210486 27870000.000017505139 262864330.290010005236 1 60357.959462262 2024-02-17T23:01:37.539462+00:00 19994330.289956957102 27870000.000001132488 262864330.289954394102 1 60357.959473859 2024-02-17T23:01:38.541416+00:00 19994330.289990808815 27870000.000008326024 262864330.289995431900 1 60357.959485234 2024-02-17T23:01:39.524238+00:00 19994330.289919063449 27870000.000035095960 262864330.289950489998 1 60357.959496885 2024-02-17T23:01:40.530883+00:00 19994330.289894998074 27870000.000028964132 262864330.289920270443 1 60357.959508418 2024-02-17T23:01:41.527278+00:00 19994330.290050376207 27870000.000023767352 262864330.290070474148 1 60357.959519928 2024-02-17T23:01:42.521755+00:00 19994330.289882365614 27870000.000004690140 262864330.289883345366 1 60357.959531545 2024-02-17T23:01:43.525497+00:00 19994330.289968997240 27870000.000044729561 262864330.290010035038 1 60357.959543061 2024-02-17T23:01:44.520526+00:00 19994330.289951454848 27869999.999958105385 262864330.289905846119 1 60357.959554686 2024-02-17T23:01:45.524846+00:00 19994330.289955120534 27869999.999975573272 262864330.289926975965 1 60357.959566317 2024-02-17T23:01:46.529780+00:00 19994330.290116939694 27869999.999971758574 262864330.290084987879 1 60357.959577974 2024-02-17T23:01:47.536987+00:00 19994330.289669197053 27870000.000001683831 262864330.289667159319 1 60357.959589431 2024-02-17T23:01:48.526848+00:00 19994330.290127009153 27870000.000003214926 262864330.290126532316 1 60357.959601014 2024-02-17T23:01:49.527607+00:00 19994330.290122728795 27870000.000036139041 262864330.290155172348 1 60357.959612554 2024-02-17T23:01:50.524708+00:00 19994330.289936494082 27870000.000020023435 262864330.289952814579 1 60357.959624267 2024-02-17T23:01:51.536655+00:00 19994330.289942443371 27870000.000068485737 262864330.290007233620 1 60357.959635861 2024-02-17T23:01:52.538409+00:00 19994330.289809595793 27870000.000025212765 262864330.289831101894 1 60357.959647446 2024-02-17T23:01:53.539375+00:00 19994330.290168158710 27870000.000025313348 262864330.290189772844 1 60357.959658883 2024-02-17T23:01:54.527447+00:00 19994330.289818916470 27870000.000028889626 262864330.289844095707 1 60357.959670534 2024-02-17T23:01:55.534138+00:00 19994330.290139973164 27869999.999938663095 262864330.290074944496 1 60357.959681997 2024-02-17T23:01:56.524505+00:00 19994330.290063124150 27869999.999984458089 262864330.290043860674 1 60357.959693612 2024-02-17T23:01:57.528068+00:00 19994330.289863549173 27869999.999889548868 262864330.289749413729 1 60357.959705162 2024-02-17T23:01:58.525967+00:00 19994330.290190618485 27869999.999976664782 262864330.290163576603 1 60357.959716777 2024-02-17T23:01:59.529565+00:00 19994330.289910797030 27869999.999973710626 262864330.289880812168 1 60357.959728307 2024-02-17T23:02:00.525751+00:00 19994330.290080159903 27869999.999936688691 262864330.290013164282 1 60357.959740122 2024-02-17T23:02:01.546570+00:00 19994330.289965607226 27870000.000038769096 262864330.290000677109 1 60357.959751533 2024-02-17T23:02:02.532477+00:00 19994330.290110677481 27870000.000025201589 262864330.290132194757 1 60357.959763095 2024-02-17T23:02:03.531394+00:00 19994330.289925944060 27870000.000059746206 262864330.289981991053 1 60357.959774585 2024-02-17T23:02:04.524089+00:00 19994330.289985977113 27869999.999990452081 262864330.289972752333 1 60357.959786176 2024-02-17T23:02:05.525570+00:00 19994330.290082186460 27870000.000013995916 262864330.290092498064 1 60357.959797795 2024-02-17T23:02:06.529487+00:00 19994330.289905000478 27869999.999997757375 262864330.289899080992 1 60357.959809382 2024-02-17T23:02:07.530642+00:00 19994330.289861042053 27869999.999972101301 262864330.289829462767 1 60357.959820957 2024-02-17T23:02:08.530710+00:00 19994330.289981193841 27869999.999961737543 262864330.289939224720 1 60357.959832495 2024-02-17T23:02:09.527576+00:00 19994330.289852477610 27869999.999962776899 262864330.289811551571 1 60357.959844096 2024-02-17T23:02:10.529867+00:00 19994330.290136672556 27869999.999989096075 262864330.290122061968 1 60357.959855672 2024-02-17T23:02:11.530081+00:00 19994330.290021114051 27870000.000021882355 262864330.290039300919 1 60357.959867224 2024-02-17T23:02:12.528117+00:00 19994330.289763685316 27870000.000006612390 262864330.289766609669 1 60357.959878834 2024-02-17T23:02:13.531272+00:00 19994330.290029346943 27870000.000039260834 262864330.290064901114 1 60357.959890291 2024-02-17T23:02:14.521138+00:00 19994330.290031328797 27870000.000065047294 262864330.290092706680 1 60357.959901917 2024-02-17T23:02:15.525633+00:00 19994330.289990428835 27869999.999995719641 262864330.289982438087 1 60357.959913468 2024-02-17T23:02:16.523586+00:00 19994330.289867188781 27870000.000038098544 262864330.289901584387 1 60357.959925007 2024-02-17T23:02:17.520584+00:00 19994330.290144685656 27869999.999985545874 262864330.290126532316 1 60357.959936626 2024-02-17T23:02:18.524458+00:00 19994330.289909727871 27869999.999950025231 262864330.289856046438 1 60357.959948202 2024-02-17T23:02:19.524599+00:00 19994330.289846483618 27869999.999965112656 262864330.289807885885 1 60357.959959764 2024-02-17T23:02:20.523635+00:00 19994330.289986081421 27869999.999996516854 262864330.289978891611 1 60357.959971363 2024-02-17T23:02:21.525791+00:00 19994330.289994221181 27870000.000001072884 262864330.289991587400 1 60357.959982911 2024-02-17T23:02:22.523483+00:00 19994330.290132094175 27870000.000023115426 262864330.290151536465 1 60357.959994493 2024-02-17T23:02:23.524198+00:00 19994330.289679132402 27869999.999938715249 262864330.289614170790 1 60357.960006039 2024-02-17T23:02:24.521785+00:00 19994330.290078800172 27870000.000028990209 262864330.290104091167 1 60357.960017680 2024-02-17T23:02:25.527586+00:00 19994330.289964322001 27870000.000013954937 262864330.289974570274 1 60357.960029200 2024-02-17T23:02:26.522908+00:00 19994330.290034178644 27869999.999987076968 262864330.290017545223 1 60357.960040749 2024-02-17T23:02:27.520731+00:00 19994330.289909645915 27870000.000047340989 262864330.289953291416 1 60357.960052305 2024-02-17T23:02:28.519188+00:00 19994330.289862532169 27869999.999974396080 262864330.289833247662 1 60357.960063891 2024-02-17T23:02:29.520170+00:00 19994330.289927233011 27869999.999945044518 262864330.289868593216 1 60357.960075465 2024-02-17T23:02:30.520199+00:00 19994330.289849199355 27869999.999969553202 262864330.289815038443 1 60357.960087080 2024-02-17T23:02:31.523731+00:00 19994330.289973441511 27869999.999966576695 262864330.289936304092 1 60357.960098616 2024-02-17T23:02:32.520441+00:00 19994330.290132030845 27869999.999992407858 262864330.290120720863 1 60357.960110202 2024-02-17T23:02:33.521460+00:00 19994330.290067922324 27870000.000009916723 262864330.290074139833 1 60357.960121773 2024-02-17T23:02:34.521220+00:00 19994330.289954178035 27870000.000016100705 262864330.289966583252 1 60357.960133365 2024-02-17T23:02:35.522752+00:00 19994330.290078721941 27870000.000028349459 262864330.290103375912 1 60357.960144909 2024-02-17T23:02:36.520169+00:00 19994330.290247671306 27870000.000071026385 262864330.290315002203 1 60357.960156488 2024-02-17T23:02:37.520600+00:00 19994330.290069237351 27870000.000046763569 262864330.290112316608 1 60357.960168148 2024-02-17T23:02:38.528013+00:00 19994330.289774261415 27869999.999994132668 262864330.289764702320 1 60357.960179648 2024-02-17T23:02:39.521615+00:00 19994330.289813738316 27869999.999974098057 262864330.289784133434 1 60357.960191190 2024-02-17T23:02:40.518813+00:00 19994330.289963480085 27869999.999987829477 262864330.289947628975 1 60357.960202768 2024-02-17T23:02:41.519152+00:00 19994330.290134150535 27869999.999969694763 262864330.290100157261 1 60357.960214370 2024-02-17T23:02:42.521575+00:00 19994330.289991248399 27869999.999984376132 262864330.289971947670 1 60357.960225976 2024-02-17T23:02:43.524352+00:00 19994330.289823181927 27869999.999967705458 262864330.289787173271 1 60357.960237532 2024-02-17T23:02:44.522736+00:00 19994330.290023375303 27870000.000022672117 262864330.290042370558 1 60357.960249234 2024-02-17T23:02:45.533795+00:00 19994330.290132913738 27870000.000040695071 262864330.290169924498 1 60357.960260678 2024-02-17T23:02:46.522540+00:00 19994330.289953265339 27870000.000023309141 262864330.289972871542 1 60357.960272262 2024-02-17T23:02:47.523430+00:00 19994330.290201030672 27870000.000053662807 262864330.290251016617 1 60357.960283837 2024-02-17T23:02:48.523503+00:00 19994330.289601877332 27869999.999959852546 262864330.289558053017 1 60357.960295436 2024-02-17T23:02:49.525683+00:00 19994330.290147654712 27870000.000002723187 262864330.290146678686 1 60357.960306979 2024-02-17T23:02:50.522944+00:00 19994330.289846356958 27869999.999963652343 262864330.289806306362 1 60357.960318596 2024-02-17T23:02:51.526685+00:00 19994330.290116995573 27870000.000030107796 262864330.290143400431 1 60357.960330172 2024-02-17T23:02:52.526857+00:00 19994330.289999712259 27869999.999986834824 262864330.289982855320 1 60357.960341711 2024-02-17T23:02:53.523787+00:00 19994330.289808176458 27869999.999975875020 262864330.289780348539 1 60357.960353504 2024-02-17T23:02:54.542758+00:00 19994330.290226187557 27869999.999980464578 262864330.290202945471 1 60357.960364862 2024-02-17T23:02:55.524090+00:00 19994330.290158204734 27869999.999985944480 262864330.290140450001 1 60357.960376482 2024-02-17T23:02:56.528036+00:00 19994330.289907209575 27870000.000047389418 262864330.289950907230 1 60357.960388016 2024-02-17T23:02:57.524566+00:00 19994330.290019202977 27870000.000013571233 262864330.290029078722 1 60357.960399683 2024-02-17T23:02:58.532585+00:00 19994330.290131539106 27870000.000046823174 262864330.290174663067 1 60357.960411310 2024-02-17T23:02:59.537180+00:00 19994330.289941914380 27870000.000033713877 262864330.289971917868 1 60357.960422758 2024-02-17T23:03:00.526331+00:00 19994330.290117677301 27869999.999976929277 262864330.290090918541 1 60357.960434390 2024-02-17T23:03:01.531326+00:00 19994330.289753604680 27870000.000002097338 262864330.289752006531 1 60357.960445873 2024-02-17T23:03:02.523462+00:00 19994330.289802670479 27869999.999955948442 262864330.289754927158 1 60357.960457513 2024-02-17T23:03:03.529122+00:00 19994330.290081180632 27869999.999935273081 262864330.290012747049 1 60357.960468990 2024-02-17T23:03:04.520746+00:00 19994330.290127608925 27869999.999992094934 262864330.290116012096 1 60357.960480565 2024-02-17T23:03:05.520793+00:00 19994330.290062118322 27870000.000023152679 262864330.290081590414 1 60357.960492138 2024-02-17T23:03:06.520733+00:00 19994330.290104672313 27870000.000070728362 262864330.290171682835 1 60357.960503718 2024-02-17T23:03:07.521273+00:00 19994330.289839830250 27870000.000079117715 262864330.289915263653 1 60357.960515268 2024-02-17T23:03:08.519121+00:00 19994330.290194801986 27870000.000030636787 262864330.290221750736 1 60357.960526951 2024-02-17T23:03:09.528567+00:00 19994330.289960268885 27870000.000014953315 262864330.289971530437 1 60357.960538451 2024-02-17T23:03:10.522131+00:00 19994330.289988312870 27870000.000071838498 262864330.290056437254 1 60357.960550022 2024-02-17T23:03:11.521938+00:00 19994330.290104825050 27869999.999969244003 262864330.290070384741 1 60357.960561605 2024-02-17T23:03:12.522703+00:00 19994330.289962023497 27870000.000014871359 262864330.289973199368 1 60357.960573407 2024-02-17T23:03:13.542387+00:00 19994330.290052436292 27869999.999988738447 262864330.290037482977 1 60357.960584804 2024-02-17T23:03:14.527057+00:00 19994330.290073748678 27869999.999977793545 262864330.290047854185 1 60357.960596358 2024-02-17T23:03:15.525387+00:00 19994330.289940636605 27869999.999966278672 262864330.289903193712 1 60357.960607993 2024-02-17T23:03:16.530600+00:00 19994330.289889689535 27869999.999988730997 262864330.289874732494 1 60357.960619506 2024-02-17T23:03:17.525312+00:00 19994330.289945516735 27870000.000013154000 262864330.289954960346 1 60357.960631165 2024-02-17T23:03:18.532625+00:00 19994330.289965704083 27870000.000033680350 262864330.289995670319 1 60357.960642759 2024-02-17T23:03:19.534332+00:00 19994330.290012497455 27870000.000058326870 262864330.290067136288 1 60357.960654446 2024-02-17T23:03:20.544152+00:00 19994330.289650544524 27869999.999972399324 262864330.289619266987 1 60357.960665909 2024-02-17T23:03:21.534554+00:00 19994330.290192119777 27870000.000053070486 262864330.290241509676 1 60357.960677381 2024-02-17T23:03:22.525697+00:00 19994330.289849001914 27869999.999980371445 262864330.289825677872 1 60357.960688949 2024-02-17T23:03:23.525171+00:00 19994330.289894364774 27869999.999967265874 262864330.289857953787 1 60357.960700514 2024-02-17T23:03:24.524386+00:00 19994330.289950687438 27869999.999989245087 262864330.289936244488 1 60357.960712096 2024-02-17T23:03:25.525108+00:00 19994330.289914906025 27869999.999980706722 262864330.289891928434 1 60357.960723664 2024-02-17T23:03:26.524595+00:00 19994330.289912540466 27870000.000005368143 262864330.289914220572 1 60357.960735416 2024-02-17T23:03:27.539904+00:00 19994330.290004439652 27869999.999985609204 262864330.289986342192 1 60357.960746824 2024-02-17T23:03:28.525572+00:00 19994330.289917744696 27870000.000017482787 262864330.289931535721 1 60357.960758388 2024-02-17T23:03:29.524674+00:00 19994330.289802964777 27870000.000043883920 262864330.289843142033 1 60357.960770058 2024-02-17T23:03:30.533068+00:00 19994330.290232472122 27870000.000041570514 262864330.290270358324 1 60357.960781499 2024-02-17T23:03:31.521477+00:00 19994330.290044274181 27870000.000016838312 262864330.290057420731 1 60357.960793212 2024-02-17T23:03:32.533496+00:00 19994330.290054112673 27870000.000025030226 262864330.290075451136 1 60357.960804722 2024-02-17T23:03:33.527984+00:00 19994330.289785090834 27869999.999931417406 262864330.289712816477 1 60357.960816395 2024-02-17T23:03:34.536532+00:00 19994330.290029730648 27869999.999978892505 262864330.290004938841 1 60357.960827945 2024-02-17T23:03:35.534451+00:00 19994330.290168013424 27869999.999954290688 262864330.290118604898 1 60357.960839594 2024-02-17T23:03:36.540956+00:00 19994330.289857242256 27869999.999968077987 262864330.289821624756 1 60357.960851089 2024-02-17T23:03:37.534101+00:00 19994330.289829444140 27870000.000008694828 262864330.289834439754 1 60357.960862656 2024-02-17T23:03:38.533486+00:00 19994330.289987768978 27869999.999999403954 262864330.289983481169 1 60357.960874478 2024-02-17T23:03:39.554922+00:00 19994330.289959978312 27870000.000025048852 262864330.289981305599 1 60357.960885867 2024-02-17T23:03:40.538941+00:00 19994330.290173832327 27870000.000052668154 262864330.290222793818 1 60357.960897243 2024-02-17T23:03:41.521745+00:00 19994330.289935342968 27870000.000007688999 262864330.289939343929 1 60357.960909003 2024-02-17T23:03:42.537862+00:00 19994330.290146086365 27870000.000065773726 262864330.290208160877 1 60357.960920444 2024-02-17T23:03:43.526349+00:00 19994330.289868135005 27870000.000028181821 262864330.289892643690 1 60357.960932204 2024-02-17T23:03:44.542376+00:00 19994330.289851896465 27869999.999984279275 262864330.289832472801 1 60357.960943699 2024-02-17T23:03:45.535597+00:00 19994330.290148947388 27869999.999960120767 262864330.290105372667 1 60357.960955281 2024-02-17T23:03:46.536256+00:00 19994330.290081489831 27869999.999985523522 262864330.290063321590 1 60357.960966890 2024-02-17T23:03:47.539316+00:00 19994330.290035624057 27869999.999930370599 262864330.289962321520 1 60357.960978292 2024-02-17T23:03:48.524436+00:00 19994330.289944339544 27869999.999956455082 262864330.289897114038 1 60357.960989923 2024-02-17T23:03:49.529334+00:00 19994330.290005762130 27870000.000026416034 262864330.290028482676 1 60357.961001695 2024-02-17T23:03:50.546472+00:00 19994330.289988920093 27870000.000059850514 262864330.290045082569 1 60357.961013008 2024-02-17T23:03:51.523910+00:00 19994330.289931409061 27870000.000024657696 262864330.289952367544 1 60357.961024843 2024-02-17T23:03:52.546429+00:00 19994330.290044471622 27870000.000059232116 262864330.290100038052 1 60357.961036271 2024-02-17T23:03:53.533875+00:00 19994330.289995875210 27870000.000016927719 262864330.290009111166 1 60357.961047770 2024-02-17T23:03:54.527360+00:00 19994330.289963476360 27870000.000029433519 262864330.289989233017 1 60357.961059285 2024-02-17T23:03:55.522207+00:00 19994330.290163248777 27869999.999983131886 262864330.290142685175 1 60357.961070838 2024-02-17T23:03:56.520441+00:00 19994330.289888683707 27869999.999963663518 262864330.289848655462 1 60357.961082492 2024-02-17T23:03:57.527307+00:00 19994330.289746399969 27869999.999988742173 262864330.289731442928 1 60357.961094079 2024-02-17T23:03:58.528384+00:00 19994330.289954505861 27869999.999967008829 262864330.289917826653 1 60357.961105844 2024-02-17T23:03:59.544958+00:00 19994330.290092367679 27869999.999988663942 262864330.290077358484 1 60357.961117262 2024-02-17T23:04:00.531489+00:00 19994330.289984401315 27869999.999995630234 262864330.289976328611 1 60357.961128908 2024-02-17T23:04:01.537627+00:00 19994330.290089815855 27869999.999996453524 262864330.290082573891 1 60357.961140397 2024-02-17T23:04:02.530316+00:00 19994330.289860531688 27870000.000032451004 262864330.289889276028 1 60357.961151970 2024-02-17T23:04:03.530169+00:00 19994330.290284350514 27870000.000021841377 262864330.290302515030 1 60357.961163456 2024-02-17T23:04:04.522577+00:00 19994330.289858032018 27869999.999991010875 262864330.289845347404 1 60357.961175034 2024-02-17T23:04:05.522970+00:00 19994330.289883323014 27869999.999979812652 262864330.289859443903 1 60357.961186609 2024-02-17T23:04:06.523021+00:00 19994330.290232043713 27869999.999989982694 262864330.290218323469 1 60357.961198282 2024-02-17T23:04:07.531595+00:00 19994330.289952255785 27870000.000024057925 262864330.289972603321 1 60357.961209907 2024-02-17T23:04:08.535963+00:00 19994330.289786595851 27869999.999950677156 262864330.289733588696 1 60357.961221357 2024-02-17T23:04:09.525242+00:00 19994330.290046364069 27869999.999950449914 262864330.289993107319 1 60357.961232915 2024-02-17T23:04:10.523855+00:00 19994330.289871819317 27870000.000000711530 262864330.289868831635 1 60357.961244500 2024-02-17T23:04:11.524832+00:00 19994330.290006779134 27870000.000025097281 262864330.290028184652 1 60357.961256099 2024-02-17T23:04:12.526934+00:00 19994330.289956282824 27870000.000081270933 262864330.290033847094 1 60357.961267628 2024-02-17T23:04:13.523079+00:00 19994330.289912190288 27870000.000011019409 262864330.289919525385 1 60357.961279192 2024-02-17T23:04:14.522225+00:00 19994330.290021058172 27870000.000016599894 262864330.290033966303 1 60357.961290970 2024-02-17T23:04:15.539837+00:00 19994330.289767567068 27870000.000012546778 262864330.289776414633 1 60357.961302374 2024-02-17T23:04:16.525093+00:00 19994330.290009636432 27870000.000022448599 262864330.290028393269 1 60357.961313915 2024-02-17T23:04:17.522269+00:00 19994330.290049850941 27869999.999965168536 262864330.290011316538 1 60357.961325540 2024-02-17T23:04:18.526679+00:00 19994330.290059052408 27869999.999960929155 262864330.290016293526 1 60357.961337154 2024-02-17T23:04:19.530077+00:00 19994330.290168993175 27869999.999964874238 262864330.290130168200 1 60357.961348611 2024-02-17T23:04:20.519981+00:00 19994330.289874751121 27869999.999928757548 262864330.289799839258 1 60357.961360193 2024-02-17T23:04:21.520706+00:00 19994330.289817161858 27869999.999959181994 262864330.289772629738 1 60357.961371766 2024-02-17T23:04:22.520575+00:00 19994330.290056031197 27870000.000014185905 262864330.290066510439 1 60357.961383450 2024-02-17T23:04:23.530108+00:00 19994330.289927408099 27870000.000053271651 262864330.289977014065 1 60357.961394928 2024-02-17T23:04:24.521812+00:00 19994330.290092293173 27870000.000072821975 262864330.290161430836 1 60357.961406484 2024-02-17T23:04:25.520218+00:00 19994330.290019240230 27870000.000054251403 262864330.290069788694 1 60357.961418063 2024-02-17T23:04:26.520630+00:00 19994330.290025148541 27870000.000035628676 262864330.290057092905 1 60357.961429623 2024-02-17T23:04:27.519432+00:00 19994330.289875280112 27869999.999976184219 262864330.289847761393 1 60357.961441410 2024-02-17T23:04:28.537825+00:00 19994330.289900459349 27869999.999971628189 262864330.289868384600 1 60357.961452872 2024-02-17T23:04:29.528087+00:00 19994330.290148228407 27869999.999939870089 262864330.290084391832 1 60357.961464407 2024-02-17T23:04:30.524761+00:00 19994330.289766795933 27869999.999965250492 262864330.289728343487 1 60357.961475928 2024-02-17T23:04:31.520176+00:00 19994330.289776764810 27870000.000004332513 262864330.289777398109 1 60357.961487509 2024-02-17T23:04:32.520794+00:00 19994330.290150996298 27870000.000008642673 262864330.290155947208 1 60357.961499083 2024-02-17T23:04:33.520781+00:00 19994330.289993427694 27870000.000041283667 262864330.290031015873 1 60357.961510705 2024-02-17T23:04:34.524922+00:00 19994330.290051963180 27870000.000022225082 262864330.290070503950 1 60357.961522235 2024-02-17T23:04:35.521068+00:00 19994330.290017943829 27870000.000059042126 262864330.290073275566 1 60357.961533811 2024-02-17T23:04:36.521319+00:00 19994330.289941869676 27869999.999999143183 262864330.289937317371 1 60357.961545383 2024-02-17T23:04:37.521036+00:00 19994330.289715673774 27869999.999995764345 262864330.289707750082 1 60357.961557002 2024-02-17T23:04:38.524946+00:00 19994330.290260985494 27870000.000017587095 262864330.290274858475 1 60357.961568535 2024-02-17T23:04:39.521465+00:00 19994330.290071524680 27869999.999974861741 262864330.290042668581 1 60357.961580144 2024-02-17T23:04:40.524461+00:00 19994330.289781507105 27869999.999979469925 262864330.289757281542 1 60357.961591754 2024-02-17T23:04:41.527545+00:00 19994330.289950311184 27869999.999959472567 262864330.289906084538 1 60357.961603259 2024-02-17T23:04:42.521610+00:00 19994330.289965022355 27869999.999959290028 262864330.289920628071 1 60357.961614887 2024-02-17T23:04:43.526225+00:00 19994330.290024809539 27870000.000014394522 262864330.290035516024 1 60357.961626423 2024-02-17T23:04:44.522924+00:00 19994330.289824515581 27869999.999994266778 262864330.289815098047 1 60357.961638057 2024-02-17T23:04:45.528124+00:00 19994330.290173411369 27870000.000061508268 262864330.290231227875 1 60357.961649565 2024-02-17T23:04:46.522460+00:00 19994330.290160428733 27870000.000089384615 262864330.290246099234 1 60357.961661142 2024-02-17T23:04:47.522672+00:00 19994330.289807312191 27870000.000032905489 262864330.289836525917 1 60357.961672689 2024-02-17T23:04:48.520333+00:00 19994330.289886355400 27870000.000014130026 262864330.289896786213 1 60357.961684343 2024-02-17T23:04:49.527247+00:00 19994330.289875328541 27870000.000005565584 262864330.289877206087 1 60357.961695842 2024-02-17T23:04:50.520740+00:00 19994330.289791967720 27869999.999996662140 262864330.289784938097 1 60357.961707484 2024-02-17T23:04:51.526612+00:00 19994330.290020428598 27869999.999976217747 262864330.289992958307 1 60357.961719065 2024-02-17T23:04:52.527163+00:00 19994330.290027797222 27870000.000020749867 262864330.290044844151 1 60357.961730652 2024-02-17T23:04:53.528311+00:00 19994330.289892166853 27869999.999959420413 262864330.289847880602 1 60357.961742225 2024-02-17T23:04:54.528197+00:00 19994330.290144052356 27869999.999978624284 262864330.290118992329 1 60357.961753962 2024-02-17T23:04:55.542297+00:00 19994330.289959944785 27870000.000025868416 262864330.289982110262 1 60357.961765373 2024-02-17T23:04:56.528223+00:00 19994330.290097504854 27870000.000055607408 262864330.290149420500 1 60357.961776921 2024-02-17T23:04:57.525932+00:00 19994330.289950117469 27870000.000009387732 262864330.289955794811 1 60357.961788515 2024-02-17T23:04:58.527661+00:00 19994330.289997551590 27870000.000032883137 262864330.290026724339 1 60357.961800138 2024-02-17T23:04:59.531895+00:00 19994330.289925716817 27869999.999984361231 262864330.289906382561 1 60357.961811709 2024-02-17T23:05:00.531689+00:00 19994330.289949469268 27869999.999995887280 262864330.289941668510 1 60357.961823352 2024-02-17T23:05:01.537603+00:00 19994330.289935398847 27869999.999971460551 262864330.289903163910 1 60357.961834975 2024-02-17T23:05:02.541792+00:00 19994330.289759982377 27869999.999918758869 262864330.289675056934 1 60357.961846437 2024-02-17T23:05:03.532206+00:00 19994330.289979103953 27869999.999998461455 262864330.289973855019 1 60357.961858009 2024-02-17T23:05:04.531971+00:00 19994330.289992939681 27870000.000010021031 262864330.289999246597 1 60357.961869528 2024-02-17T23:05:05.527235+00:00 19994330.290035914630 27869999.999953351915 262864330.289985567331 1 60357.961881170 2024-02-17T23:05:06.533116+00:00 19994330.289873499423 27870000.000025928020 262864330.289895743132 1 60357.961892664 2024-02-17T23:05:07.526214+00:00 19994330.289828326553 27870000.000023908913 262864330.289848536253 1 60357.961904197 2024-02-17T23:05:08.522635+00:00 19994330.289854444563 27870000.000039041042 262864330.289889782667 1 60357.961915842 2024-02-17T23:05:09.528766+00:00 19994330.289943564683 27870000.000019624829 262864330.289959490299 1 60357.961927368 2024-02-17T23:05:10.524601+00:00 19994330.289932619780 27869999.999978043139 262864330.289906948805 1 60357.961938947 2024-02-17T23:05:11.525048+00:00 19994330.290077961981 27870000.000001072884 262864330.290075331926 1 60357.961950625 2024-02-17T23:05:12.534009+00:00 19994330.289940882474 27869999.999884586781 262864330.289821773767 1 60357.961962117 2024-02-17T23:05:13.526917+00:00 19994330.290013257414 27869999.999989509583 262864330.289999067783 1 60357.961973717 2024-02-17T23:05:14.529083+00:00 19994330.290031176060 27869999.999983280897 262864330.290010750294 1 60357.961985236 2024-02-17T23:05:15.524341+00:00 19994330.289923604578 27869999.999987296760 262864330.289907217026 1 60357.961996844 2024-02-17T23:05:16.527323+00:00 19994330.290245853364 27870000.000031348318 262864330.290273517370 1 60357.962008351 2024-02-17T23:05:17.521468+00:00 19994330.289744757116 27870000.000026568770 262864330.289767652750 1 60357.962019921 2024-02-17T23:05:18.521175+00:00 19994330.290114268661 27870000.000055704266 262864330.290166258812 1 60357.962031531 2024-02-17T23:05:19.524268+00:00 19994330.289986830205 27870000.000029303133 262864330.290012419224 1 60357.962043061 2024-02-17T23:05:20.520466+00:00 19994330.289922516793 27870000.000035900623 262864330.289954721928 1 60357.962054636 2024-02-17T23:05:21.520580+00:00 19994330.290169116110 27869999.999999370426 262864330.290164798498 1 60357.962066282 2024-02-17T23:05:22.526739+00:00 19994330.289788119495 27869999.999987527728 262864330.289771974087 1 60357.962077796 2024-02-17T23:05:23.521516+00:00 19994330.290054138750 27869999.999978501350 262864330.290028959513 1 60357.962089367 2024-02-17T23:05:24.521277+00:00 19994330.290187377483 27869999.999950710684 262864330.290134400129 1 60357.962100965 2024-02-17T23:05:25.523390+00:00 19994330.289881065488 27869999.999979790300 262864330.289857149124 1 60357.962112502 2024-02-17T23:05:26.520211+00:00 19994330.289904043078 27869999.999996509403 262864330.289896845818 1 60357.962124072 2024-02-17T23:05:27.519795+00:00 19994330.290137533098 27869999.999954082072 262864330.290087908506 1 60357.962135693 2024-02-17T23:05:28.523826+00:00 19994330.289985083044 27870000.000051185489 262864330.290032595396 1 60357.962147291 2024-02-17T23:05:29.525903+00:00 19994330.289984218776 27870000.000026475638 262864330.290006995201 1 60357.962158849 2024-02-17T23:05:30.524540+00:00 19994330.289735317230 27870000.000008519739 262864330.289740145206 1 60357.962170382 2024-02-17T23:05:31.520974+00:00 19994330.290149301291 27870000.000017765909 262864330.290163367987 1 60357.962181966 2024-02-17T23:05:32.521860+00:00 19994330.290139384568 27869999.999975584447 262864330.290111273527 1 60357.962193567 2024-02-17T23:05:33.524184+00:00 19994330.290158059448 27869999.999944742769 262864330.290099114180 1 60357.962205112 2024-02-17T23:05:34.521626+00:00 19994330.289964951575 27869999.999972827733 262864330.289934068918 1 60357.962216687 2024-02-17T23:05:35.521803+00:00 19994330.290059778839 27869999.999996308237 262864330.290052384138 1 60357.962228285 2024-02-17T23:05:36.523820+00:00 19994330.290335588157 27869999.999997232109 262864330.290329128504 1 60357.962239880 2024-02-17T23:05:37.525615+00:00 19994330.289898566902 27870000.000003512949 262864330.289898395538 1 60357.962251445 2024-02-17T23:05:38.524851+00:00 19994330.290119197220 27870000.000007901341 262864330.290123403072 1 60357.962262972 2024-02-17T23:05:39.520748+00:00 19994330.289885938168 27870000.000015437603 262864330.289897680283 1 60357.962274574 2024-02-17T23:05:40.523164+00:00 19994330.289748977870 27870000.000020414591 262864330.289765685797 1 60357.962286274 2024-02-17T23:05:41.534116+00:00 19994330.290245465934 27870000.000068504363 262864330.290310293436 1 60357.962297937 2024-02-17T23:05:42.541748+00:00 19994330.289699345827 27870000.000031489879 262864330.289727151394 1 60357.962309409 2024-02-17T23:05:43.532962+00:00 19994330.290094293654 27869999.999997895211 262864330.290088474751 1 60357.962320969 2024-02-17T23:05:44.531702+00:00 19994330.289928369224 27869999.999905772507 262864330.289830446243 1 60357.962332495 2024-02-17T23:05:45.527590+00:00 19994330.290113277733 27869999.999973520637 262864330.290083110332 1 60357.962344057 2024-02-17T23:05:46.526513+00:00 19994330.289919815958 27869999.999987088144 262864330.289903223515 1 60357.962355597 2024-02-17T23:05:47.523629+00:00 19994330.289934374392 27869999.999998230487 262864330.289928913116 1 60357.962367228 2024-02-17T23:05:48.528533+00:00 19994330.290019582957 27869999.999981012195 262864330.289996892214 1 60357.962378872 2024-02-17T23:05:49.534519+00:00 19994330.289842251688 27870000.000057067722 262864330.289895623922 1 60357.962390396 2024-02-17T23:05:50.530244+00:00 19994330.289985056967 27870000.000026095659 262864330.290007472038 1 60357.962401998 2024-02-17T23:05:51.532597+00:00 19994330.289950966835 27870000.000042468309 262864330.289989739656 1 60357.962413511 2024-02-17T23:05:52.527340+00:00 19994330.290201563388 27870000.000060334802 262864330.290258198977 1 60357.962425062 2024-02-17T23:05:53.525347+00:00 19994330.289817165583 27869999.999998781830 262864330.289812237024 1 60357.962436674 2024-02-17T23:05:54.528646+00:00 19994330.290160078555 27869999.999996475875 262864330.290152877569 1 60357.962448196 2024-02-17T23:05:55.524121+00:00 19994330.289791263640 27869999.999961938709 262864330.289749503136 1 60357.962459825 2024-02-17T23:05:56.528846+00:00 19994330.289983849972 27869999.999952245504 262864330.289932399988 1 60357.962471376 2024-02-17T23:05:57.526861+00:00 19994330.290061935782 27869999.999937742949 262864330.289995968342 1 60357.962482946 2024-02-17T23:05:58.526546+00:00 19994330.289953891188 27869999.999985348433 262864330.289935529232 1 60357.962494553 2024-02-17T23:05:59.529408+00:00 19994330.290038738400 27869999.999995056540 262864330.290030092001 1 60357.962506121 2024-02-17T23:06:00.528878+00:00 19994330.289833672345 27869999.999994456768 262864330.289824426174 1 60357.962517812 2024-02-17T23:06:01.538962+00:00 19994330.290122386068 27870000.000026565045 262864330.290145248175 1 60357.962529217 2024-02-17T23:06:02.524389+00:00 19994330.290012985468 27870000.000037673861 262864330.290046960115 1 60357.962540871 2024-02-17T23:06:03.531252+00:00 19994330.290123559535 27870000.000000659376 262864330.290120512247 1 60357.962552353 2024-02-17T23:06:04.523323+00:00 19994330.290143903345 27870000.000063356012 262864330.290203571320 1 60357.962563931 2024-02-17T23:06:05.523593+00:00 19994330.289873491973 27869999.999973911792 262864330.289843708277 1 60357.962575565 2024-02-17T23:06:06.528838+00:00 19994330.290048249066 27869999.999928757548 262864330.289973318577 1 60357.962587068 2024-02-17T23:06:07.522647+00:00 19994330.289855238050 27870000.000028043985 262864330.289879590273 1 60357.962598662 2024-02-17T23:06:08.524409+00:00 19994330.290180463344 27869999.999933298677 262864330.290110081434 1 60357.962610230 2024-02-17T23:06:09.523834+00:00 19994330.289901047945 27869999.999996177852 262864330.289893537760 1 60357.962621832 2024-02-17T23:06:10.526267+00:00 19994330.289884291589 27869999.999982934445 262864330.289863526821 1 60357.962633418 2024-02-17T23:06:11.527348+00:00 19994330.290042128414 27870000.000024791807 262864330.290063232183 1 60357.962644963 2024-02-17T23:06:12.524762+00:00 19994330.290023583919 27869999.999987315387 262864330.290007203817 1 60357.962656473 2024-02-17T23:06:13.519299+00:00 19994330.289987210184 27870000.000078421086 262864330.290061920881 1 60357.962668106 2024-02-17T23:06:14.524363+00:00 19994330.289995558560 27870000.000052038580 262864330.290043890476 1 60357.962679671 2024-02-17T23:06:15.523538+00:00 19994330.290117211640 27870000.000009384006 262864330.290122896433 1 60357.962691219 2024-02-17T23:06:16.521341+00:00 19994330.290206339210 27870000.000024087727 262864330.290226727724 1 60357.962702861 2024-02-17T23:06:17.527189+00:00 19994330.289769843221 27869999.999956693500 262864330.289722859859 1 60357.962714458 2024-02-17T23:06:18.529176+00:00 19994330.289893262088 27869999.999949481338 262864330.289839059114 1 60357.962725956 2024-02-17T23:06:19.522627+00:00 19994330.289996381849 27869999.999950665981 262864330.289943367243 1 60357.962737553 2024-02-17T23:06:20.524577+00:00 19994330.289882432669 27869999.999952994287 262864330.289831727743 1 60357.962749119 2024-02-17T23:06:21.523921+00:00 19994330.289951872081 27869999.999986127019 262864330.289934277534 1 60357.962760704 2024-02-17T23:06:22.524776+00:00 19994330.289964862168 27869999.999986279756 262864330.289947450161 1 60357.962772300 2024-02-17T23:06:23.526665+00:00 19994330.289969515055 27870000.000033136457 262864330.289998948574 1 60357.962783898 2024-02-17T23:06:24.528792+00:00 19994330.289978325367 27870000.000023458153 262864330.289998084307 1 60357.962795419 2024-02-17T23:06:25.524154+00:00 19994330.290197022259 27870000.000010550022 262864330.290203869343 1 60357.962807013 2024-02-17T23:06:26.525919+00:00 19994330.289698336273 27869999.999979697168 262864330.289674341679 1 60357.962818584 2024-02-17T23:06:27.525685+00:00 19994330.289693504572 27869999.999951642007 262864330.289641439915 1 60357.962830132 2024-02-17T23:06:28.523406+00:00 19994330.289899922907 27869999.999991718680 262864330.289887934923 1 60357.962841718 2024-02-17T23:06:29.524446+00:00 19994330.289994932711 27869999.999944858253 262864330.289936095476 1 60357.962853321 2024-02-17T23:06:30.526904+00:00 19994330.289975244552 27869999.999940656126 262864330.289912223816 1 60357.962864836 2024-02-17T23:06:31.521845+00:00 19994330.290072344244 27870000.000000305474 262864330.290068954229 1 60357.962876419 2024-02-17T23:06:32.522578+00:00 19994330.289878692478 27870000.000018011779 262864330.289893001318 1 60357.962887985 2024-02-17T23:06:33.521862+00:00 19994330.289939738810 27870000.000004317611 262864330.289940357208 1 60357.962899541 2024-02-17T23:06:34.520343+00:00 19994330.290033724159 27870000.000053957105 262864330.290083974600 1 60357.962911184 2024-02-17T23:06:35.526329+00:00 19994330.290088366717 27870000.000009443611 262864330.290094107389 1 60357.962922706 2024-02-17T23:06:36.521796+00:00 19994330.289879098535 27869999.999997567385 262864330.289872944355 1 60357.962934377 2024-02-17T23:06:37.530183+00:00 19994330.290090709925 27870000.000069826841 262864330.290156841278 1 60357.962945849 2024-02-17T23:06:38.521348+00:00 19994330.290018308908 27869999.999997232109 262864330.290011852980 1 60357.962957456 2024-02-17T23:06:39.524232+00:00 19994330.289810374379 27869999.999982871115 262864330.289789557457 1 60357.962969010 2024-02-17T23:06:40.522495+00:00 19994330.290157828480 27869999.999961636961 262864330.290115773678 1 60357.962980577 2024-02-17T23:06:41.521858+00:00 19994330.289950232953 27869999.999963704497 262864330.289910227060 1 60357.962992127 2024-02-17T23:06:42.519757+00:00 19994330.289810143411 27870000.000003516674 262864330.289809972048 1 60357.963003721 2024-02-17T23:06:43.521483+00:00 19994330.290109470487 27869999.999978382140 262864330.290084183216 1 60357.963015318 2024-02-17T23:06:44.523511+00:00 19994330.289774369448 27870000.000006698072 262864330.289777368307 1 60357.963026891 2024-02-17T23:06:45.523337+00:00 19994330.289959438145 27869999.999987024814 262864330.289942771196 1 60357.963038449 2024-02-17T23:06:46.521965+00:00 19994330.290217366070 27870000.000039532781 262864330.290253192186 1 60357.963050029 2024-02-17T23:06:47.522549+00:00 19994330.289712451398 27870000.000095240772 262864330.289804011583 1 60357.963061664 2024-02-17T23:06:48.527742+00:00 19994330.289860095829 27870000.000015590340 262864330.289871990681 1 60357.963073160 2024-02-17T23:06:49.520992+00:00 19994330.289783652872 27870000.000017069280 262864330.289797037840 1 60357.963084717 2024-02-17T23:06:50.519574+00:00 19994330.289927162230 27869999.999993249774 262864330.289916723967 1 60357.963096362 2024-02-17T23:06:51.525667+00:00 19994330.290049217641 27869999.999881070107 262864330.289926588535 1 60357.963107977 2024-02-17T23:06:52.529215+00:00 19994330.289947990328 27869999.999924119562 262864330.289868414402 1 60357.963119539 2024-02-17T23:06:53.528105+00:00 19994330.289980620146 27870000.000001601875 262864330.289978533983 1 60357.963131222 2024-02-17T23:06:54.537557+00:00 19994330.289970051497 27870000.000022027642 262864330.289988368750 1 60357.963142673 2024-02-17T23:06:55.526893+00:00 19994330.289737708867 27870000.000028543174 262864330.289762556553 1 60357.963154363 2024-02-17T23:06:56.536963+00:00 19994330.290199104697 27869999.999988365918 262864330.290183782578 1 60357.963165950 2024-02-17T23:06:57.538098+00:00 19994330.289849098772 27870000.000079717487 262864330.289925128222 1 60357.963177448 2024-02-17T23:06:58.531489+00:00 19994330.290070220828 27870000.000029414892 262864330.290095925331 1 60357.963188963 2024-02-17T23:06:59.526435+00:00 19994330.290037937462 27870000.000014949590 262864330.290049195290 1 60357.963200516 2024-02-17T23:07:00.524574+00:00 19994330.289990540594 27870000.000017598271 262864330.290004432201 1 60357.963212059 2024-02-17T23:07:01.521868+00:00 19994330.290081642568 27869999.999950893223 262864330.290028840303 1 60357.963223712 2024-02-17T23:07:02.528712+00:00 19994330.289786607027 27869999.999975673854 262864330.289758592844 1 60357.963235203 2024-02-17T23:07:03.521564+00:00 19994330.289925243706 27869999.999974101782 262864330.289895653725 1 60357.963246803 2024-02-17T23:07:04.523808+00:00 19994330.290092725307 27869999.999998107553 262864330.290087133646 1 60357.963258373 2024-02-17T23:07:05.523429+00:00 19994330.289914112538 27870000.000030510128 262864330.289940923452 1 60357.963269904 2024-02-17T23:07:06.519731+00:00 19994330.290092963725 27869999.999981530011 262864330.290070801973 1 60357.963281538 2024-02-17T23:07:07.524908+00:00 19994330.289844252169 27870000.000058639795 262864330.289899200201 1 60357.963293111 2024-02-17T23:07:08.524817+00:00 19994330.289819482714 27869999.999971970916 262864330.289787769318 1 60357.963304641 2024-02-17T23:07:09.520987+00:00 19994330.290272392333 27870000.000020608306 262864330.290289312601 1 60357.963316245 2024-02-17T23:07:10.523581+00:00 19994330.289844423532 27869999.999996080995 262864330.289836794138 1 60357.963327837 2024-02-17T23:07:11.525148+00:00 19994330.289886094630 27870000.000024516135 262864330.289906919003 1 60357.963339368 2024-02-17T23:07:12.521429+00:00 19994330.290049269795 27869999.999970428646 262864330.290015995502 1 60357.963350934 2024-02-17T23:07:13.520681+00:00 19994330.290053851902 27869999.999972723424 262864330.290022879839 1 60357.963362635 2024-02-17T23:07:14.531644+00:00 19994330.289712961763 27869999.999921180308 262864330.289630442858 1 60357.963374268 2024-02-17T23:07:15.536781+00:00 19994330.290029976517 27870000.000014603138 262864330.290040880442 1 60357.963385726 2024-02-17T23:07:16.526773+00:00 19994330.289940614253 27870000.000003587455 262864330.289940506220 1 60357.963397410 2024-02-17T23:07:17.536231+00:00 19994330.290301367640 27870000.000023998320 262864330.290321648121 1 60357.963408890 2024-02-17T23:07:18.528092+00:00 19994330.290080297738 27870000.000029142946 262864330.290105760098 1 60357.963420512 2024-02-17T23:07:19.532214+00:00 19994330.289710327983 27870000.000017274171 262864330.289723932743 1 60357.963432079 2024-02-17T23:07:20.531663+00:00 19994330.290115296841 27870000.000030543655 262864330.290142148733 1 60357.963443563 2024-02-17T23:07:21.523863+00:00 19994330.289931274951 27870000.000020712614 262864330.289948284626 1 60357.963455237 2024-02-17T23:07:22.532447+00:00 19994330.289863169193 27869999.999990101904 262864330.289849579334 1 60357.963466711 2024-02-17T23:07:23.523852+00:00 19994330.290171608329 27869999.999974031001 262864330.290141940117 1 60357.963478333 2024-02-17T23:07:24.528021+00:00 19994330.289861582220 27869999.999940466136 262864330.289798349142 1 60357.963489843 2024-02-17T23:07:25.522411+00:00 19994330.289935648441 27869999.999943226576 262864330.289875179529 1 60357.963501501 2024-02-17T23:07:26.529660+00:00 19994330.290226202458 27869999.999974709004 262864330.290197193623 1 60357.963512997 2024-02-17T23:07:27.522958+00:00 19994330.289824880660 27869999.999988369644 262864330.289809554815 1 60357.963524696 2024-02-17T23:07:28.533783+00:00 19994330.289937235415 27870000.000018399209 262864330.289951920509 1 60357.963536418 2024-02-17T23:07:29.546506+00:00 19994330.289921291173 27870000.000004287809 262864330.289921879768 1 60357.963547737 2024-02-17T23:07:30.524494+00:00 19994330.290014181286 27870000.000029925257 262864330.290040403605 1 60357.963559387 2024-02-17T23:07:31.531036+00:00 19994330.289794351906 27870000.000021170825 262864330.289811819792 1 60357.963570952 2024-02-17T23:07:32.530286+00:00 19994330.289978530258 27870000.000012096018 262864330.289986938238 1 60357.963582575 2024-02-17T23:07:33.534490+00:00 19994330.290017880499 27869999.999972853810 262864330.289987027645 1 60357.963594168 2024-02-17T23:07:34.536150+00:00 19994330.289934586734 27869999.999956402928 262864330.289887279272 1 60357.963605680 2024-02-17T23:07:35.530753+00:00 19994330.289762984961 27869999.999939579517 262864330.289698868990 1 60357.963617225 2024-02-17T23:07:36.528211+00:00 19994330.289771847427 27869999.999937843531 262864330.289705991745 1 60357.963628854 2024-02-17T23:07:37.532979+00:00 19994330.289844252169 27869999.999990217388 262864330.289830774069 1 60357.963640421 2024-02-17T23:07:38.532367+00:00 19994330.290305271745 27870000.000032026321 262864330.290333628654 1 60357.963651884 2024-02-17T23:07:39.522807+00:00 19994330.290275663137 27870000.000058863312 262864330.290330827236 1 60357.963663531 2024-02-17T23:07:40.529103+00:00 19994330.289842199534 27870000.000055681914 262864330.289894163609 1 60357.963675098 2024-02-17T23:07:41.528431+00:00 19994330.290178045630 27870000.000027671456 262864330.290202021599 1 60357.963686678 2024-02-17T23:07:42.528974+00:00 19994330.289937682450 27870000.000033605844 262864330.289967596531 1 60357.963698274 2024-02-17T23:07:43.530911+00:00 19994330.290070269257 27869999.999989368021 262864330.290055930614 1 60357.963709781 2024-02-17T23:07:44.525104+00:00 19994330.289986718446 27870000.000006947666 262864330.289989978075 1 60357.963721498 2024-02-17T23:07:45.537440+00:00 19994330.289728011936 27870000.000024143606 262864330.289748460054 1 60357.963732998 2024-02-17T23:07:46.530997+00:00 19994330.289993718266 27869999.999956991524 262864330.289947032928 1 60357.963744564 2024-02-17T23:07:47.530311+00:00 19994330.290075689554 27870000.000016167760 262864330.290088146925 1 60357.963756115 2024-02-17T23:07:48.528361+00:00 19994330.289981059730 27870000.000023089349 262864330.290000468493 1 60357.963767940 2024-02-17T23:07:49.550003+00:00 19994330.290117781609 27870000.000015851110 262864330.290129929781 1 60357.963779283 2024-02-17T23:07:50.530066+00:00 19994330.289993062615 27870000.000062279403 262864330.290051639080 1 60357.963790855 2024-02-17T23:07:51.529862+00:00 19994330.290003355592 27870000.000014808029 262864330.290014475584 1 60357.963802464 2024-02-17T23:07:52.532927+00:00 19994330.289812844247 27870000.000002909452 262864330.289812058210 1 60357.963814101 2024-02-17T23:07:53.538326+00:00 19994330.290079183877 27870000.000052910298 262864330.290128380060 1 60357.963825658 2024-02-17T23:07:54.536846+00:00 19994330.289910990745 27869999.999977897853 262864330.289885193110 1 60357.963837105 2024-02-17T23:07:55.525839+00:00 19994330.290182288736 27869999.999985370785 262864330.290163964033 1 60357.963848803 2024-02-17T23:07:56.536597+00:00 19994330.289969623089 27869999.999929830432 262864330.289895772934 1 60357.963860235 2024-02-17T23:07:57.524320+00:00 19994330.290042385459 27869999.999989125878 262864330.290027797222 1 60357.963871831 2024-02-17T23:07:58.526157+00:00 19994330.289722006768 27869999.999937169254 262864330.289655476809 1 60357.963883408 2024-02-17T23:07:59.526506+00:00 19994330.289953041822 27869999.999921198934 262864330.289870560169 1 60357.963895064 2024-02-17T23:08:00.533504+00:00 19994330.289935342968 27870000.000035140663 262864330.289966791868 1 60357.963906700 2024-02-17T23:08:01.538906+00:00 19994330.290064364672 27870000.000068701804 262864330.290129363537 1 60357.963918154 2024-02-17T23:08:02.528499+00:00 19994330.290047783405 27870000.000007160008 262864330.290051251650 1 60357.963929679 2024-02-17T23:08:03.524272+00:00 19994330.289989847690 27870000.000063028187 262864330.290049195290 1 60357.963941275 2024-02-17T23:08:04.526178+00:00 19994330.289903510362 27869999.999990493059 262864330.289890319109 1 60357.963952789 2024-02-17T23:08:05.520936+00:00 19994330.290124841034 27869999.999976802617 262864330.290097951889 1 60357.963964414 2024-02-17T23:08:06.525345+00:00 19994330.289898008108 27869999.999987680465 262864330.289882004261 1 60357.963975973 2024-02-17T23:08:07.524077+00:00 19994330.289908267558 27869999.999897584319 262864330.289802163839 1 60357.963987603 2024-02-17T23:08:08.528928+00:00 19994330.290415670723 27870000.000020902604 262864330.290432870388 1 60357.963999177 2024-02-17T23:08:09.528896+00:00 19994330.289761058986 27870000.000033020973 262864330.289790391922 1 60357.964010750 2024-02-17T23:08:10.528795+00:00 19994330.290008801967 27869999.999987695366 262864330.289992809296 1 60357.964022283 2024-02-17T23:08:11.525236+00:00 19994330.289749577641 27870000.000010397285 262864330.289756298065 1 60357.964033806 2024-02-17T23:08:12.520827+00:00 19994330.290030639619 27870000.000012449920 262864330.290039390326 1 60357.964045413 2024-02-17T23:08:13.523658+00:00 19994330.290105298162 27870000.000012248755 262864330.290113866329 1 60357.964056986 2024-02-17T23:08:14.523627+00:00 19994330.289990857244 27870000.000043325126 262864330.290030479431 1 60357.964068613 2024-02-17T23:08:15.528189+00:00 19994330.289920032024 27870000.000021904707 262864330.289938241243 1 60357.964080122 2024-02-17T23:08:16.522579+00:00 19994330.289834879339 27870000.000005017966 262864330.289836198092 1 60357.964091730 2024-02-17T23:08:17.525519+00:00 19994330.289967358112 27869999.999982811511 262864330.289946466684 1 60357.964103248 2024-02-17T23:08:18.520655+00:00 19994330.290039010346 27869999.999998647720 262864330.290033966303 1 60357.964114868 2024-02-17T23:08:19.524620+00:00 19994330.289856359363 27869999.999962929636 262864330.289815604687 1 60357.964126476 2024-02-17T23:08:20.527541+00:00 19994330.290036860853 27869999.999975640327 262864330.290008813143 1 60357.964138006 2024-02-17T23:08:21.523754+00:00 19994330.290229633451 27869999.999984901398 262864330.290210843086 1 60357.964149593 2024-02-17T23:08:22.524891+00:00 19994330.289933271706 27870000.000000312924 262864330.289929866791 1 60357.964161189 2024-02-17T23:08:23.526752+00:00 19994330.290064480156 27870000.000029955059 262864330.290090739727 1 60357.964172734 2024-02-17T23:08:24.524224+00:00 19994330.290141105652 27870000.000062532723 262864330.290199935436 1 60357.964184288 2024-02-17T23:08:25.522485+00:00 19994330.289880566299 27870000.000065978616 262864330.289942860603 1 60357.964195954 2024-02-17T23:08:26.530425+00:00 19994330.290123127401 27870000.000076942146 262864330.290196388960 1 60357.964207416 2024-02-17T23:08:27.520783+00:00 19994330.289954803884 27869999.999961640686 262864330.289912760258 1 60357.964219037 2024-02-17T23:08:28.524747+00:00 19994330.289989192039 27869999.999975502491 262864330.289961010218 1 60357.964230578 2024-02-17T23:08:29.521984+00:00 19994330.289935540408 27869999.999986231327 262864330.289918065071 1 60357.964242145 2024-02-17T23:08:30.521363+00:00 19994330.289705321193 27869999.999914959073 262864330.289616584778 1 60357.964253719 2024-02-17T23:08:31.521332+00:00 19994330.290355533361 27869999.999988734722 262864330.290340572596 1 60357.964265356 2024-02-17T23:08:32.526757+00:00 19994330.289897195995 27870000.000017520040 262864330.289911031723 1 60357.964276860 2024-02-17T23:08:33.520659+00:00 19994330.290017686784 27870000.000004179776 262864330.290018171072 1 60357.964288453 2024-02-17T23:08:34.522314+00:00 19994330.289886429906 27870000.000054359436 262864330.289937078953 1 60357.964300030 2024-02-17T23:08:35.522564+00:00 19994330.290159262717 27870000.000000499189 262864330.290156066418 1 60357.964311594 2024-02-17T23:08:36.521684+00:00 19994330.289741888642 27870000.000039756298 262864330.289777934551 1 60357.964323224 2024-02-17T23:08:37.526581+00:00 19994330.290220804513 27870000.000016551465 262864330.290233641863 1 60357.964334751 2024-02-17T23:08:38.522429+00:00 19994330.289831668139 27869999.999976549298 262864330.289804518223 1 60357.964346332 2024-02-17T23:08:39.523065+00:00 19994330.289734259248 27869999.999945744872 262864330.289676308632 1 60357.964357878 2024-02-17T23:08:40.520623+00:00 19994330.290186695755 27870000.000002928078 262864330.290185928345 1 60357.964369454 2024-02-17T23:08:41.520859+00:00 19994330.289914008230 27869999.999968498945 262864330.289878815413 1 60357.964381191 2024-02-17T23:08:42.534926+00:00 19994330.290081415325 27869999.999967981130 262864330.290045708418 1 60357.964392685 2024-02-17T23:08:43.528022+00:00 19994330.289775192738 27870000.000012513250 262864330.289784014225 1 60357.964404172 2024-02-17T23:08:44.520467+00:00 19994330.290010310709 27870000.000026550144 262864330.290033161640 1 60357.964415810 2024-02-17T23:08:45.525965+00:00 19994330.289930641651 27870000.000004861504 262864330.289931803942 1 60357.964427403 2024-02-17T23:08:46.527618+00:00 19994330.290082376450 27870000.000045921654 262864330.290124595165 1 60357.964438905 2024-02-17T23:08:47.521384+00:00 19994330.290102135390 27870000.000058535486 262864330.290156960487 1 60357.964450508 2024-02-17T23:08:48.523926+00:00 19994330.289803996682 27869999.999937146902 262864330.289737462997 1 60357.964462063 2024-02-17T23:08:49.522286+00:00 19994330.290090467781 27869999.999971028417 262864330.290057808161 1 60357.964473676 2024-02-17T23:08:50.525636+00:00 19994330.289797872305 27869999.999953385442 262864330.289747565985 1 60357.964485294 2024-02-17T23:08:51.529421+00:00 19994330.289833500981 27869999.999955795705 262864330.289785623550 1 60357.964496835 2024-02-17T23:08:52.526578+00:00 19994330.289961531758 27869999.999961119145 262864330.289918959141 1 60357.964508426 2024-02-17T23:08:53.528048+00:00 19994330.290163602680 27869999.999994330108 262864330.290154248476 1 60357.964520004 2024-02-17T23:08:54.528366+00:00 19994330.289855580777 27870000.000020816922 262864330.289872676134 1 60357.964531680 2024-02-17T23:08:55.537105+00:00 19994330.289957121015 27869999.999987065792 262864330.289940476418 1 60357.964543129 2024-02-17T23:08:56.526331+00:00 19994330.290022786707 27870000.000029362738 262864330.290048450232 1 60357.964554792 2024-02-17T23:08:57.534019+00:00 19994330.290049992502 27870000.000037461519 262864330.290083765984 1 60357.964566308 2024-02-17T23:08:58.529007+00:00 19994330.290028553456 27870000.000018294901 262864330.290043145418 1 60357.964577863 2024-02-17T23:08:59.527366+00:00 19994330.289999142289 27870000.000041272491 262864330.290036737919 1 60357.964589382 2024-02-17T23:09:00.522575+00:00 19994330.290174104273 27869999.999935515225 262864330.290105909109 1 60357.964601438 2024-02-17T23:09:01.564295+00:00 19994330.289714805782 27869999.999967917800 262864330.289679050446 1 60357.964612551 2024-02-17T23:09:02.524405+00:00 19994330.290105629712 27869999.999959811568 262864330.290061771870 1 60357.964624087 2024-02-17T23:09:03.521147+00:00 19994330.290070638061 27869999.999985437840 262864330.290052354336 1 60357.964635692 2024-02-17T23:09:04.523748+00:00 19994330.289886843413 27869999.999988183379 262864330.289871335030 1 60357.964647234 2024-02-17T23:09:05.521007+00:00 19994330.289825383574 27870000.000027820468 262864330.289849519730 1 60357.964658872 2024-02-17T23:09:06.526576+00:00 19994330.289976939559 27870000.000039570034 262864330.290012836456 1 60357.964670391 2024-02-17T23:09:07.521774+00:00 19994330.290097068995 27870000.000034470111 262864330.290127843618 1 60357.964681984 2024-02-17T23:09:08.523431+00:00 19994330.290048126131 27870000.000012766570 262864330.290057182312 1 60357.964693597 2024-02-17T23:09:09.526758+00:00 19994330.290051218122 27870000.000064767897 262864330.290112286806 1 60357.964705111 2024-02-17T23:09:10.521604+00:00 19994330.289835404605 27869999.999963153154 262864330.289794862270 1 60357.964716687 2024-02-17T23:09:11.521790+00:00 19994330.290106438100 27870000.000031188130 262864330.290133923292 1 60357.964728234 2024-02-17T23:09:12.519403+00:00 19994330.289969462901 27869999.999921593815 262864330.289887368679 1 60357.964739958 2024-02-17T23:09:13.532340+00:00 19994330.289932660758 27869999.999998204410 262864330.289927184582 1 60357.964751487 2024-02-17T23:09:14.528485+00:00 19994330.290027275681 27869999.999986801296 262864330.290010392666 1 60357.964763056 2024-02-17T23:09:15.528093+00:00 19994330.290035746992 27869999.999963082373 262864330.289995133877 1 60357.964774717 2024-02-17T23:09:16.535566+00:00 19994330.290002480149 27870000.000037703663 262864330.290036499500 1 60357.964786287 2024-02-17T23:09:17.535223+00:00 19994330.289899822325 27870000.000066578388 262864330.289962708950 1 60357.964797878 2024-02-17T23:09:18.536667+00:00 19994330.290025800467 27869999.999985426664 262864330.290007531643 1 60357.964809375 2024-02-17T23:09:19.529985+00:00 19994330.289957024157 27870000.000022340566 262864330.289975672960 1 60357.964820982 2024-02-17T23:09:20.532865+00:00 19994330.290119510144 27870000.000045988709 262864330.290161788464 1 60357.964832503 2024-02-17T23:09:21.528274+00:00 19994330.290047746152 27869999.999966736883 262864330.290010780096 1 60357.964844029 2024-02-17T23:09:22.524115+00:00 19994330.289854336530 27869999.999944902956 262864330.289795547724 1 60357.964855596 2024-02-17T23:09:23.523524+00:00 19994330.290050208569 27869999.999939732254 262864330.289986252785 1 60357.964867267 2024-02-17T23:09:24.531833+00:00 19994330.289985474199 27869999.999960109591 262864330.289941906929 1 60357.964878784 2024-02-17T23:09:25.527005+00:00 19994330.289718143642 27870000.000017493963 262864330.289731949568 1 60357.964890362 2024-02-17T23:09:26.527251+00:00 19994330.290225476027 27869999.999966122210 262864330.290187895298 1 60357.964902049 2024-02-17T23:09:27.537055+00:00 19994330.289986230433 27870000.000012811273 262864330.289995342493 1 60357.964913477 2024-02-17T23:09:28.524438+00:00 19994330.290218163282 27869999.999991353601 262864330.290205836296 1 60357.964925062 2024-02-17T23:09:29.525389+00:00 19994330.289742212743 27870000.000043734908 262864330.289782255888 1 60357.964936737 2024-02-17T23:09:30.534073+00:00 19994330.289898976684 27870000.000053007156 262864330.289948284626 1 60357.964948273 2024-02-17T23:09:31.530787+00:00 19994330.290011014789 27870000.000009447336 262864330.290016770363 1 60357.964959830 2024-02-17T23:09:32.529336+00:00 19994330.289970196784 27870000.000023961067 262864330.289990454912 1 60357.964971515 2024-02-17T23:09:33.538886+00:00 19994330.289886884391 27869999.999981351197 262864330.289864540100 1 60357.964982949 2024-02-17T23:09:34.526784+00:00 19994330.290083512664 27870000.000002808869 262864330.290082633495 1 60357.964994445 2024-02-17T23:09:35.520006+00:00 19994330.290285825729 27869999.999979455024 262864330.290261596441 1 60357.965006116 2024-02-17T23:09:36.528416+00:00 19994330.289501909167 27869999.999996632338 262864330.289494842291 1 60357.965017729 2024-02-17T23:09:37.531803+00:00 19994330.289967510849 27869999.999977111816 262864330.289940923452 1 60357.965029236 2024-02-17T23:09:38.525975+00:00 19994330.289930503815 27870000.000005964190 262864330.289932757616 1 60357.965040890 2024-02-17T23:09:39.532883+00:00 19994330.290146555752 27870000.000014021993 262864330.290156871080 1 60357.965052379 2024-02-17T23:09:40.525528+00:00 19994330.289848472923 27870000.000012829900 262864330.289857596159 1 60357.965064073 2024-02-17T23:09:41.535945+00:00 19994330.290003377944 27870000.000046875328 262864330.290046572685 1 60357.965075571 2024-02-17T23:09:42.529337+00:00 19994330.289874631912 27870000.000003878027 262864330.289874821901 1 60357.965087293 2024-02-17T23:09:43.542112+00:00 19994330.290096256882 27869999.999976862222 262864330.290069431067 1 60357.965098865 2024-02-17T23:09:44.541924+00:00 19994330.289993133396 27869999.999974068254 262864330.289963513613 1 60357.965110205 2024-02-17T23:09:45.521729+00:00 19994330.289978757501 27869999.999957103282 262864330.289932191372 1 60357.965121918 2024-02-17T23:09:46.533741+00:00 19994330.290008898824 27870000.000009093434 262864330.290014296770 1 60357.965133472 2024-02-17T23:09:47.531958+00:00 19994330.290042154491 27869999.999933462590 262864330.289971917868 1 60357.965145142 2024-02-17T23:09:48.540305+00:00 19994330.289791241288 27869999.999990560114 262864330.289778113365 1 60357.965156747 2024-02-17T23:09:49.542903+00:00 19994330.290069226176 27870000.000007119030 262864330.290072649717 1 60357.965168118 2024-02-17T23:09:50.525364+00:00 19994330.289786107838 27870000.000066105276 262864330.289848506451 1 60357.965179712 2024-02-17T23:09:51.527069+00:00 19994330.290199421346 27870000.000038135797 262864330.290233880281 1 60357.965191355 2024-02-17T23:09:52.533116+00:00 19994330.290136262774 27869999.999962735921 262864330.290095329285 1 60357.965202833 2024-02-17T23:09:53.524741+00:00 19994330.289816498756 27870000.000004507601 262864330.289817303419 1 60357.965214405 2024-02-17T23:09:54.524561+00:00 19994330.290103241801 27869999.999993283302 262864330.290092825890 1 60357.965225963 2024-02-17T23:09:55.523206+00:00 19994330.289896190166 27869999.999974723905 262864330.289867222309 1 60357.965237737 2024-02-17T23:09:56.540506+00:00 19994330.290023453534 27869999.999958410859 262864330.289978146553 1 60357.965249122 2024-02-17T23:09:57.524110+00:00 19994330.289950832725 27869999.999983157963 262864330.289930284023 1 60357.965260925 2024-02-17T23:09:58.543897+00:00 19994330.289920147508 27869999.999974288046 262864330.289890736341 1 60357.965272559 2024-02-17T23:09:59.549107+00:00 19994330.290037233382 27869999.999961063266 262864330.289994627237 1 60357.965283899 2024-02-17T23:10:00.528830+00:00 19994330.289886660874 27870000.000019274652 262864330.289902240038 1 60357.965295421 2024-02-17T23:10:01.524364+00:00 19994330.290192592889 27870000.000049591064 262864330.290238499641 1 60357.965307167 2024-02-17T23:10:02.539242+00:00 19994330.289868704975 27870000.000045798719 262864330.289910823107 1 60357.965318716 2024-02-17T23:10:03.537074+00:00 19994330.289813753217 27870000.000051643699 262864330.289861708879 1 60357.965330227 2024-02-17T23:10:04.531606+00:00 19994330.290116041899 27870000.000019706786 262864330.290132045746 1 60357.965341838 2024-02-17T23:10:05.534807+00:00 19994330.289848562330 27869999.999995868653 262864330.289840728045 1 60357.965353323 2024-02-17T23:10:06.527108+00:00 19994330.289969161153 27869999.999970402569 262864330.289935886860 1 60357.965364879 2024-02-17T23:10:07.525538+00:00 19994330.290169812739 27869999.999939553440 262864330.290105670691 1 60357.965376487 2024-02-17T23:10:08.528447+00:00 19994330.290019031614 27869999.999980550259 262864330.289995878935 1 60357.965387986 2024-02-17T23:10:09.521951+00:00 19994330.290099784732 27869999.999992340803 262864330.290088415146 1 60357.965399577 2024-02-17T23:10:10.523430+00:00 19994330.289739493281 27870000.000003237277 262864330.289739042521 1 60357.965411220 2024-02-17T23:10:11.529417+00:00 19994330.290058385581 27870000.000020034611 262864330.290074706078 1 60357.965422809 2024-02-17T23:10:12.530678+00:00 19994330.289988838136 27870000.000011298805 262864330.289996445179 1 60357.965434392 2024-02-17T23:10:13.531475+00:00 19994330.289919469506 27870000.000048954040 262864330.289964735508 1 60357.965445885 2024-02-17T23:10:14.524418+00:00 19994330.290013052523 27870000.000012710690 262864330.290022045374 1 60357.965457490 2024-02-17T23:10:15.527152+00:00 19994330.290050830692 27870000.000035114586 262864330.290082246065 1 60357.965469005 2024-02-17T23:10:16.521997+00:00 19994330.290169507265 27869999.999980751425 262864330.290146559477 1 60357.965480738 2024-02-17T23:10:17.535810+00:00 19994330.289928674698 27869999.999965570867 262864330.289890557528 1 60357.965492228 2024-02-17T23:10:18.528465+00:00 19994330.290004976094 27869999.999935116619 262864330.289936393499 1 60357.965503741 2024-02-17T23:10:19.523175+00:00 19994330.289674956352 27869999.999898236245 262864330.289569497108 1 60357.965515484 2024-02-17T23:10:20.537845+00:00 19994330.290001917630 27870000.000023312867 262864330.290021538734 1 60357.965526900 2024-02-17T23:10:21.524192+00:00 19994330.290139377117 27870000.000005770475 262864330.290141463280 1 60357.965538495 2024-02-17T23:10:22.525932+00:00 19994330.289830174297 27870000.000003285706 262864330.289829760790 1 60357.965550015 2024-02-17T23:10:23.521263+00:00 19994330.290019255131 27870000.000029556453 262864330.290045112371 1 60357.965561610 2024-02-17T23:10:24.523087+00:00 19994330.289886072278 27870000.000004000962 262864330.289886355400 1 60357.965573162 2024-02-17T23:10:25.521201+00:00 19994330.290129095316 27870000.000044614077 262864330.290170013905 1 60357.965584778 2024-02-17T23:10:26.524838+00:00 19994330.289909295738 27869999.999993983656 262864330.289899587631 1 60357.965596293 2024-02-17T23:10:27.519701+00:00 19994330.290090557188 27870000.000002622604 262864330.290089488029 1 60357.965607869 2024-02-17T23:10:28.519830+00:00 19994330.290234055370 27869999.999955695122 262864330.290186047554 1 60357.965619475 2024-02-17T23:10:29.522645+00:00 19994330.289772789925 27869999.999945465475 262864330.289714545012 1 60357.965631085 2024-02-17T23:10:30.525748+00:00 19994330.289909314364 27869999.999999068677 262864330.289904683828 1 60357.965642633 2024-02-17T23:10:31.523489+00:00 19994330.290094878525 27869999.999989550561 262864330.290080726147 1 60357.965654210 2024-02-17T23:10:32.523714+00:00 19994330.289914675057 27870000.000050146133 262864330.289961129427 1 60357.965665763 2024-02-17T23:10:33.521920+00:00 19994330.289991687983 27869999.999981455505 262864330.289969444275 1 60357.965677336 2024-02-17T23:10:34.521835+00:00 19994330.290008790791 27870000.000032883137 262864330.290037959814 1 60357.965688884 2024-02-17T23:10:35.519619+00:00 19994330.290225792676 27870000.000052463263 262864330.290274560452 1 60357.965700503 2024-02-17T23:10:36.523483+00:00 19994330.289895843714 27870000.000021088868 262864330.289913237095 1 60357.965712078 2024-02-17T23:10:37.523515+00:00 19994330.290012463927 27870000.000000201166 262864330.290008962154 1 60357.965723624 2024-02-17T23:10:38.521099+00:00 19994330.289935667068 27869999.999953281134 262864330.289885252714 1 60357.965735202 2024-02-17T23:10:39.521426+00:00 19994330.289909616113 27869999.999963033944 262864330.289868950844 1 60357.965746779 2024-02-17T23:10:40.521666+00:00 19994330.289901174605 27870000.000011671335 262864330.289909154177 1 60357.965758349 2024-02-17T23:10:41.521332+00:00 19994330.290063511580 27869999.999930556864 262864330.289990365505 1 60357.965769941 2024-02-17T23:10:42.522892+00:00 19994330.290000397712 27869999.999979287386 262864330.289976000786 1 60357.965781559 2024-02-17T23:10:43.526695+00:00 19994330.289923135191 27870000.000014826655 262864330.289934277534 1 60357.965793128 2024-02-17T23:10:44.526236+00:00 19994330.290032085031 27870000.000028524548 262864330.290056914091 1 60357.965804772 2024-02-17T23:10:45.532235+00:00 19994330.290246453136 27870000.000005383044 262864330.290248155594 1 60357.965816305 2024-02-17T23:10:46.528714+00:00 19994330.289769828320 27870000.000025972724 262864330.289792120457 1 60357.965827893 2024-02-17T23:10:47.530003+00:00 19994330.289661243558 27870000.000010661781 262864330.289668202400 1 60357.965839432 2024-02-17T23:10:48.526908+00:00 19994330.289911638945 27869999.999990656972 262864330.289898574352 1 60357.965850962 2024-02-17T23:10:49.523143+00:00 19994330.290021292865 27869999.999988455325 262864330.290006071329 1 60357.965862511 2024-02-17T23:10:50.520938+00:00 19994330.290223758668 27870000.000020664185 262864330.290240705013 1 60357.965874158 2024-02-17T23:10:51.527274+00:00 19994330.289869815111 27870000.000019107014 262864330.289885222912 1 60357.965885672 2024-02-17T23:10:52.522091+00:00 19994330.289906907827 27869999.999991305172 262864330.289894521236 1 60357.965897277 2024-02-17T23:10:53.524684+00:00 19994330.289939321578 27870000.000015202910 262864330.289950817823 1 60357.965908799 2024-02-17T23:10:54.520269+00:00 19994330.290153361857 27870000.000025704503 262864330.290175348520 1 60357.965920368 2024-02-17T23:10:55.519809+00:00 19994330.289919156581 27870000.000016987324 262864330.289932459593 1 60357.965931948 2024-02-17T23:10:56.520353+00:00 19994330.289941739291 27870000.000042065978 262864330.289980113506 1 60357.965943527 2024-02-17T23:10:57.520748+00:00 19994330.290005899966 27870000.000023201108 262864330.290025383234 1 60357.965955100 2024-02-17T23:10:58.520643+00:00 19994330.290108717978 27870000.000015165657 262864330.290120184422 1 60357.965966673 2024-02-17T23:10:59.520495+00:00 19994330.289952792227 27870000.000020693988 262864330.289969772100 1 60357.965978249 2024-02-17T23:11:00.520753+00:00 19994330.289881259203 27869999.999936077744 262864330.289813637733 1 60357.965989978 2024-02-17T23:11:01.534124+00:00 19994330.290064498782 27869999.999966781586 262864330.290027558804 1 60357.966001465 2024-02-17T23:11:02.526528+00:00 19994330.290012110025 27869999.999977719039 262864330.289986133575 1 60357.966012973 2024-02-17T23:11:03.520847+00:00 19994330.290063172579 27869999.999969694763 262864330.290029168129 1 60357.966024593 2024-02-17T23:11:04.524868+00:00 19994330.289923563600 27870000.000035680830 262864330.289955556393 1 60357.966036134 2024-02-17T23:11:05.521985+00:00 19994330.290144369006 27869999.999977085739 262864330.290117740631 1 60357.966047704 2024-02-17T23:11:06.521639+00:00 19994330.289931606501 27870000.000014010817 262864330.289941906929 1 60357.966059270 2024-02-17T23:11:07.520902+00:00 19994330.290417034179 27870000.000033147633 262864330.290446490049 1 60357.966070843 2024-02-17T23:11:08.520807+00:00 19994330.289871592075 27870000.000052787364 262864330.289920687675 1 60357.966082496 2024-02-17T23:11:09.527611+00:00 19994330.290031161159 27870000.000022772700 262864330.290050238371 1 60357.966094058 2024-02-17T23:11:10.526567+00:00 19994330.289832450449 27869999.999998610467 262864330.289827346802 1 60357.966105620 2024-02-17T23:11:11.525615+00:00 19994330.289985824376 27869999.999942429364 262864330.289924561977 1 60357.966117188 2024-02-17T23:11:12.525060+00:00 19994330.289927713573 27869999.999972820282 262864330.289896845818 1 60357.966128804 2024-02-17T23:11:13.528623+00:00 19994330.289926245809 27869999.999969143420 262864330.289891719818 1 60357.966140297 2024-02-17T23:11:14.521654+00:00 19994330.289888083935 27869999.999982964247 262864330.289867341518 1 60357.966151871 2024-02-17T23:11:15.521683+00:00 19994330.289944276214 27869999.999999321997 262864330.289939880371 1 60357.966163485 2024-02-17T23:11:16.525093+00:00 19994330.290107376873 27870000.000010956079 262864330.290114641190 1 60357.966175055 2024-02-17T23:11:17.524724+00:00 19994330.290097005665 27870000.000041030347 262864330.290134340525 1 60357.966186608 2024-02-17T23:11:18.522935+00:00 19994330.289888981730 27870000.000042077154 262864330.289927363396 1 60357.966198148 2024-02-17T23:11:19.520017+00:00 19994330.289894439280 27870000.000038497150 262864330.289929240942 1 60357.966209735 2024-02-17T23:11:20.521098+00:00 19994330.290063206106 27869999.999985922128 262864330.290045440197 1 60357.966221318 2024-02-17T23:11:21.521878+00:00 19994330.290086153895 27869999.999932065606 262864330.290014505386 1 60357.966232884 2024-02-17T23:11:22.521200+00:00 19994330.289975456893 27869999.999956026673 262864330.289927780628 1 60357.966244466 2024-02-17T23:11:23.521855+00:00 19994330.290076699108 27869999.999978043139 262864330.290051043034 1 60357.966256032 2024-02-17T23:11:24.521137+00:00 19994330.290086761117 27870000.000030241907 262864330.290113329887 1 60357.966267602 2024-02-17T23:11:25.520818+00:00 19994330.289953194559 27869999.999918609858 262864330.289868116379 1 60357.966279204 2024-02-17T23:11:26.523266+00:00 19994330.289927184582 27869999.999996796250 262864330.289920270443 1 60357.966290846 2024-02-17T23:11:27.529030+00:00 19994330.290092907846 27870000.000016398728 262864330.290105611086 1 60357.966302344 2024-02-17T23:11:28.522509+00:00 19994330.289763234556 27870000.000059824437 262864330.289819359779 1 60357.966313995 2024-02-17T23:11:29.529156+00:00 19994330.290025100112 27870000.000049442053 262864330.290070831776 1 60357.966325545 2024-02-17T23:11:30.527077+00:00 19994330.290071785450 27870000.000059776008 262864330.290127873421 1 60357.966337339 2024-02-17T23:11:31.546096+00:00 19994330.289973422885 27869999.999961275607 262864330.289930999279 1 60357.966348718 2024-02-17T23:11:32.529220+00:00 19994330.290221214294 27869999.999969139695 262864330.290186643600 1 60357.966360297 2024-02-17T23:11:33.529677+00:00 19994330.289844226092 27869999.999935120344 262864330.289775639772 1 60357.966371872 2024-02-17T23:11:34.529692+00:00 19994330.289876349270 27869999.999954063445 262864330.289826720953 1 60357.966383416 2024-02-17T23:11:35.527165+00:00 19994330.289898298681 27869999.999994054437 262864330.289888650179 1 60357.966395067 2024-02-17T23:11:36.533772+00:00 19994330.289952300489 27869999.999981530011 262864330.289930135012 1 60357.966406647 2024-02-17T23:11:37.534266+00:00 19994330.289919696748 27870000.000033821911 262864330.289949834347 1 60357.966418120 2024-02-17T23:11:38.525533+00:00 19994330.290061008185 27870000.000000085682 262864330.290057390928 1 60357.966429717 2024-02-17T23:11:39.527551+00:00 19994330.289919912815 27870000.000021334738 262864330.289937555790 1 60357.966441239 2024-02-17T23:11:40.523021+00:00 19994330.290107246488 27870000.000057119876 262864330.290160685778 1 60357.966452787 2024-02-17T23:11:41.520746+00:00 19994330.289763383567 27870000.000036902726 262864330.289796590805 1 60357.966464375 2024-02-17T23:11:42.521967+00:00 19994330.289798531681 27869999.999992687255 262864330.289787530899 1 60357.966476050 2024-02-17T23:11:43.530730+00:00 19994330.290154788643 27869999.999994851649 262864330.290145933628 1 60357.966487546 2024-02-17T23:11:44.523926+00:00 19994330.289827764034 27869999.999959081411 262864330.289783149958 1 60357.966499115 2024-02-17T23:11:45.523549+00:00 19994330.290094945580 27869999.999961845577 262864330.290053099394 1 60357.966510699 2024-02-17T23:11:46.524424+00:00 19994330.290071245283 27869999.999940980226 262864330.290008544922 1 60357.966522216 2024-02-17T23:11:47.519478+00:00 19994330.289570555091 27869999.999982602894 262864330.289549469948 1 60357.966533802 2024-02-17T23:11:48.520516+00:00 19994330.289985049516 27870000.000037897378 262864330.290019273758 1 60357.966545380 2024-02-17T23:11:49.520847+00:00 19994330.290268376470 27870000.000032737851 262864330.290297389030 1 60357.966556950 2024-02-17T23:11:50.520531+00:00 19994330.290013041347 27870000.000038329512 262864330.290047675371 1 60357.966568592 2024-02-17T23:11:51.526321+00:00 19994330.290038432926 27870000.000041931868 262864330.290076673031 1 60357.966580114 2024-02-17T23:11:52.521856+00:00 19994330.289988562465 27870000.000027481467 262864330.290012359619 1 60357.966591701 2024-02-17T23:11:53.522943+00:00 19994330.290130984038 27869999.999994013458 262864330.290121287107 1 60357.966603242 2024-02-17T23:11:54.520095+00:00 19994330.289925489575 27869999.999954938889 262864330.289876729250 1 60357.966614837 2024-02-17T23:11:55.521903+00:00 19994330.289911925793 27869999.999964442104 262864330.289872676134 1 60357.966626412 2024-02-17T23:11:56.521978+00:00 19994330.290043696761 27869999.999972287565 262864330.290012300014 1 60357.966638005 2024-02-17T23:11:57.523623+00:00 19994330.289832040668 27869999.999974913895 262864330.289803266525 1 60357.966649555 2024-02-17T23:11:58.521513+00:00 19994330.289862696081 27869999.999949030578 262864330.289808034897 1 60357.966661179 2024-02-17T23:11:59.525905+00:00 19994330.290077298880 27870000.000059418380 262864330.290133029222 1 60357.966672672 2024-02-17T23:12:00.518907+00:00 19994330.290006875992 27870000.000041529536 262864330.290044724941 1 60357.966684314 2024-02-17T23:12:01.524771+00:00 19994330.289872303605 27869999.999987129122 262864330.289855718613 1 60357.966695973 2024-02-17T23:12:02.532096+00:00 19994330.290086567402 27870000.000028971583 262864330.290111839771 1 60357.966707472 2024-02-17T23:12:03.525540+00:00 19994330.290102273226 27870000.000049240887 262864330.290147811174 1 60357.966719129 2024-02-17T23:12:04.532733+00:00 19994330.290139656514 27869999.999993767589 262864330.290129721165 1 60357.966730674 2024-02-17T23:12:05.530255+00:00 19994330.290031459183 27869999.999970257282 262864330.289998024702 1 60357.966742248 2024-02-17T23:12:06.530273+00:00 19994330.289826989174 27869999.999948427081 262864330.289771735668 1 60357.966753826 2024-02-17T23:12:07.530616+00:00 19994330.289774615318 27869999.999950636178 262864330.289721578360 1 60357.966765451 2024-02-17T23:12:08.534998+00:00 19994330.290057081729 27869999.999956469983 262864330.290009856224 1 60357.966776972 2024-02-17T23:12:09.530334+00:00 19994330.289777010679 27870000.000017661601 262864330.289790987968 1 60357.966788582 2024-02-17T23:12:10.533443+00:00 19994330.290167234838 27870000.000031560659 262864330.290195107460 1 60357.966800236 2024-02-17T23:12:11.540362+00:00 19994330.289817735553 27869999.999963130802 262864330.289777159691 1 60357.966811665 2024-02-17T23:12:12.527889+00:00 19994330.290046073496 27870000.000018257648 262864330.290060639381 1 60357.966823427 2024-02-17T23:12:13.544134+00:00 19994330.290160711855 27870000.000051200390 262864330.290208220482 1 60357.966834787 2024-02-17T23:12:14.525622+00:00 19994330.290115099400 27870000.000027343631 262864330.290138751268 1 60357.966846343 2024-02-17T23:12:15.524068+00:00 19994330.290015447885 27870000.000039465725 262864330.290051221848 1 60357.966857942 2024-02-17T23:12:16.526161+00:00 19994330.290006190538 27869999.999979585409 262864330.289982080460 1 60357.966869526 2024-02-17T23:12:17.527055+00:00 19994330.289830051363 27869999.999995544553 262864330.289821892977 1 60357.966881022 2024-02-17T23:12:18.520305+00:00 19994330.290130756795 27869999.999947987497 262864330.290075063705 1 60357.966892587 2024-02-17T23:12:19.519495+00:00 19994330.289810802788 27869999.999950990081 262864330.289758116007 1 60357.966904187 2024-02-17T23:12:20.521753+00:00 19994330.289831273258 27870000.000033698976 262864330.289861291647 1 60357.966915817 2024-02-17T23:12:21.526584+00:00 19994330.289860896766 27870000.000000052154 262864330.289857268333 1 60357.966927401 2024-02-17T23:12:22.527420+00:00 19994330.290472541004 27870000.000033356249 262864330.290502190590 1 60357.966938925 2024-02-17T23:12:23.523065+00:00 19994330.290145937353 27870000.000004492700 262864330.290146738291 1 60357.966950676 2024-02-17T23:12:24.538402+00:00 19994330.289811819792 27870000.000028468668 262864330.289836585522 1 60357.966962038 2024-02-17T23:12:25.520096+00:00 19994330.289968948811 27869999.999958503991 262864330.289923757315 1 60357.966973613 2024-02-17T23:12:26.520216+00:00 19994330.289958700538 27870000.000014312565 262864330.289969325066 1 60357.966985280 2024-02-17T23:12:27.528171+00:00 19994330.289874274284 27869999.999973561615 262864330.289844155312 1 60357.966996800 2024-02-17T23:12:28.523506+00:00 19994330.289984773844 27869999.999965190887 262864330.289946258068 1 60357.967008412 2024-02-17T23:12:29.526774+00:00 19994330.290044363588 27869999.999961115420 262864330.290001779795 1 60357.967019957 2024-02-17T23:12:30.524343+00:00 19994330.289999049157 27869999.999939836562 262864330.289935171604 1 60357.967031511 2024-02-17T23:12:31.522529+00:00 19994330.289764765650 27869999.999966651201 262864330.289727717638 1 60357.967043166 2024-02-17T23:12:32.529558+00:00 19994330.289993043989 27870000.000051777810 262864330.290041118860 1 60357.967054640 2024-02-17T23:12:33.520941+00:00 19994330.289861280471 27870000.000027779490 262864330.289885371923 1 60357.967066274 2024-02-17T23:12:34.526122+00:00 19994330.289793390781 27870000.000043664128 262864330.289833366871 1 60357.967077851 2024-02-17T23:12:35.526339+00:00 19994330.290086358786 27870000.000014889985 262864330.290097564459 1 60357.967089474 2024-02-17T23:12:36.530583+00:00 19994330.289940811694 27869999.999992515892 262864330.289929628372 1 60357.967100985 2024-02-17T23:12:37.525103+00:00 19994330.290114078671 27870000.000017259270 262864330.290127635002 1 60357.967112575 2024-02-17T23:12:38.526507+00:00 19994330.290013618767 27869999.999973550439 262864330.289983451366 1 60357.967124126 2024-02-17T23:12:39.524484+00:00 19994330.289843730628 27869999.999987266958 262864330.289827316999 1 60357.967135796 2024-02-17T23:12:40.532823+00:00 19994330.289985947311 27869999.999923653901 262864330.289905905724 1 60357.967147246 2024-02-17T23:12:41.522051+00:00 19994330.289836622775 27869999.999999579042 262864330.289832502604 1 60357.967158830 2024-02-17T23:12:42.522916+00:00 19994330.289989002049 27869999.999969284981 262864330.289954572916 1 60357.967170379 2024-02-17T23:12:43.520716+00:00 19994330.289931636304 27870000.000051334500 262864330.289979249239 1 60357.967181955 2024-02-17T23:12:44.520896+00:00 19994330.290102016181 27870000.000064890832 262864330.290163189173 1 60357.967193570 2024-02-17T23:12:45.524446+00:00 19994330.289964925498 27870000.000041712075 262864330.290002942085 1 60357.967205101 2024-02-17T23:12:46.520683+00:00 19994330.289893191308 27870000.000009246171 262864330.289898723364 1 60357.967216740 2024-02-17T23:12:47.526385+00:00 19994330.290085814893 27870000.000046309084 262864330.290128439665 1 60357.967228367 2024-02-17T23:12:48.530933+00:00 19994330.289990548044 27869999.999988034368 262864330.289974868298 1 60357.967239882 2024-02-17T23:12:49.525839+00:00 19994330.289851684123 27870000.000012017787 262864330.289860010147 1 60357.967251478 2024-02-17T23:12:50.527693+00:00 19994330.290253430605 27869999.999980390072 262864330.290230125189 1 60357.967262977 2024-02-17T23:12:51.521238+00:00 19994330.289822638035 27869999.999921761453 262864330.289740711451 1 60357.967274581 2024-02-17T23:12:52.523789+00:00 19994330.289863493294 27869999.999964699149 262864330.289824515581 1 60357.967286173 2024-02-17T23:12:53.525358+00:00 19994330.289780642837 27869999.999978963286 262864330.289755910635 1 60357.967297699 2024-02-17T23:12:54.521207+00:00 19994330.290165476501 27869999.999987665564 262864330.290149450302 1 60357.967309304 2024-02-17T23:12:55.523819+00:00 19994330.289978742599 27870000.000037021935 262864330.290012061596 1 60357.967320902 2024-02-17T23:12:56.525920+00:00 19994330.289896842092 27870000.000034164637 262864330.289927303791 1 60357.967332456 2024-02-17T23:12:57.524190+00:00 19994330.289776418358 27870000.000023692846 262864330.289796411991 1 60357.967344002 2024-02-17T23:12:58.521750+00:00 19994330.289950687438 27870000.000013992190 262864330.289961010218 1 60357.967355572 2024-02-17T23:12:59.521417+00:00 19994330.290054846555 27870000.000035323203 262864330.290086477995 1 60357.967367142 2024-02-17T23:13:00.521066+00:00 19994330.289898931980 27869999.999959483743 262864330.289854705334 1 60357.967378911 2024-02-17T23:13:01.537886+00:00 19994330.289914969355 27869999.999978248030 262864330.289889514446 1 60357.967390333 2024-02-17T23:13:02.524742+00:00 19994330.289791207761 27869999.999953784049 262864330.289741277695 1 60357.967401897 2024-02-17T23:13:03.523887+00:00 19994330.289987489581 27870000.000002432615 262864330.289986252785 1 60357.967413460 2024-02-17T23:13:04.522917+00:00 19994330.289910439402 27870000.000004351139 262864330.289911091328 1 60357.967425057 2024-02-17T23:13:05.524905+00:00 19994330.289931684732 27870000.000023979694 262864330.289951980114 1 60357.967436643 2024-02-17T23:13:06.525950+00:00 19994330.290032394230 27870000.000055871904 262864330.290084570646 1 60357.967448181 2024-02-17T23:13:07.522803+00:00 19994330.290076270700 27870000.000050980598 262864330.290123581886 1 60357.967459794 2024-02-17T23:13:08.526192+00:00 19994330.289914838970 27870000.000014476478 262864330.289925634861 1 60357.967471360 2024-02-17T23:13:09.525542+00:00 19994330.289986427873 27869999.999972309917 262864330.289955049753 1 60357.967482898 2024-02-17T23:13:10.522392+00:00 19994330.290022611618 27869999.999961629510 262864330.289980530739 1 60357.967494488 2024-02-17T23:13:11.523767+00:00 19994330.290118891746 27869999.999992109835 262864330.290107309818 1 60357.967506090 2024-02-17T23:13:12.526180+00:00 19994330.289911802858 27869999.999966014177 262864330.289874136448 1 60357.967517640 2024-02-17T23:13:13.524114+00:00 19994330.289874881506 27869999.999971482903 262864330.289842665195 1 60357.967529178 2024-02-17T23:13:14.520995+00:00 19994330.290123451501 27869999.999978620559 262864330.290098398924 1 60357.967540749 2024-02-17T23:13:15.520746+00:00 19994330.289813991636 27870000.000009480864 262864330.289819777012 1 60357.967552313 2024-02-17T23:13:16.519814+00:00 19994330.289861913770 27870000.000083271414 262864330.289941489697 1 60357.967563918 2024-02-17T23:13:17.522502+00:00 19994330.290173828602 27870000.000028282404 262864330.290198415518 1 60357.967575484 2024-02-17T23:13:18.521791+00:00 19994330.289936665446 27870000.000071216375 262864330.290004193783 1 60357.967587085 2024-02-17T23:13:19.524096+00:00 19994330.289835765958 27870000.000044561923 262864330.289876639843 1 60357.967598619 2024-02-17T23:13:20.520703+00:00 19994330.290031015873 27870000.000028654933 262864330.290055990219 1 60357.967610187 2024-02-17T23:13:21.520174+00:00 19994330.289948016405 27869999.999982301146 262864330.289926618338 1 60357.967621795 2024-02-17T23:13:22.523133+00:00 19994330.289943449199 27869999.999965634197 262864330.289905399084 1 60357.967633324 2024-02-17T23:13:23.519215+00:00 19994330.290109798312 27869999.999963153154 262864330.290069282055 1 60357.967644949 2024-02-17T23:13:24.523566+00:00 19994330.289951287210 27869999.999963451177 262864330.289911061525 1 60357.967656495 2024-02-17T23:13:25.521146+00:00 19994330.289938844740 27869999.999954026192 262864330.289889156818 1 60357.967668072 2024-02-17T23:13:26.521464+00:00 19994330.290015682578 27870000.000006426126 262864330.290018439293 1 60357.967679678 2024-02-17T23:13:27.524185+00:00 19994330.289867047220 27870000.000039272010 262864330.289902627468 1 60357.967691248 2024-02-17T23:13:28.523844+00:00 19994330.290092676878 27870000.000032078475 262864330.290121048689 1 60357.967702823 2024-02-17T23:13:29.523903+00:00 19994330.289908308536 27870000.000044427812 262864330.289949059486 1 60357.967714429 2024-02-17T23:13:30.526670+00:00 19994330.290016464889 27870000.000035848469 262864330.290048629045 1 60357.967725944 2024-02-17T23:13:31.521551+00:00 19994330.290219996125 27870000.000013992190 262864330.290230304003 1 60357.967737558 2024-02-17T23:13:32.525007+00:00 19994330.289800379425 27869999.999994743615 262864330.289791435003 1 60357.967749107 2024-02-17T23:13:33.522867+00:00 19994330.289968974888 27869999.999923098832 262864330.289888381958 1 60357.967760679 2024-02-17T23:13:34.522651+00:00 19994330.289893578738 27869999.999980665743 262864330.289870530367 1 60357.967772237 2024-02-17T23:13:35.521259+00:00 19994330.289800480008 27870000.000010084361 262864330.289806842804 1 60357.967783822 2024-02-17T23:13:36.522203+00:00 19994330.290065061301 27869999.999982863665 262864330.290044218302 1 60357.967795398 2024-02-17T23:13:37.522392+00:00 19994330.289925172925 27869999.999930109829 262864330.289851605892 1 60357.967806948 2024-02-17T23:13:38.520315+00:00 19994330.289961636066 27870000.000042818487 262864330.290000766516 1 60357.967818574 2024-02-17T23:13:39.524782+00:00 19994330.289812292904 27870000.000051334500 262864330.289859920740 1 60357.967830125 2024-02-17T23:13:40.522787+00:00 19994330.289999172091 27870000.000036198646 262864330.290031671524 1 60357.967841756 2024-02-17T23:13:41.527723+00:00 19994330.290003959090 27870000.000038478523 262864330.290038734674 1 60357.967853245 2024-02-17T23:13:42.520420+00:00 19994330.289869260043 27869999.999979909509 262864330.289845466614 1 60357.967864821 2024-02-17T23:13:43.520535+00:00 19994330.290017381310 27869999.999972473830 262864330.289986133575 1 60357.967876415 2024-02-17T23:13:44.522221+00:00 19994330.289948724210 27869999.999978467822 262864330.289923518896 1 60357.967887964 2024-02-17T23:13:45.520118+00:00 19994330.290227606893 27869999.999970316887 262864330.290194213390 1 60357.967899580 2024-02-17T23:13:46.523655+00:00 19994330.289924856275 27869999.999986752868 262864330.289907932281 1 60357.967911121 2024-02-17T23:13:47.520802+00:00 19994330.290148392320 27870000.000005766749 262864330.290150463581 1 60357.967922713 2024-02-17T23:13:48.522355+00:00 19994330.289922408760 27869999.999990031123 262864330.289908766747 1 60357.967934276 2024-02-17T23:13:49.521423+00:00 19994330.289917815477 27870000.000040985644 262864330.289955109358 1 60357.967945931 2024-02-17T23:13:50.528462+00:00 19994330.289980199188 27870000.000027462840 262864330.290003985167 1 60357.967957464 2024-02-17T23:13:51.524879+00:00 19994330.289776988328 27870000.000044263899 262864330.289817541838 1 60357.967969033 2024-02-17T23:13:52.524423+00:00 19994330.290075276047 27869999.999994378537 262864330.290065944195 1 60357.967980586 2024-02-17T23:13:53.522585+00:00 19994330.289962589741 27869999.999993637204 262864330.289952516556 1 60357.967992194 2024-02-17T23:13:54.525530+00:00 19994330.290103498846 27869999.999995220453 262864330.290095031261 1 60357.968003721 2024-02-17T23:13:55.521540+00:00 19994330.289964959025 27869999.999967217445 262864330.289928495884 1 60357.968015350 2024-02-17T23:13:56.526250+00:00 19994330.289966996759 27869999.999955866486 262864330.289919167757 1 60357.968026906 2024-02-17T23:13:57.524671+00:00 19994330.289763368666 27869999.999966721982 262864330.289726376534 1 60357.968038463 2024-02-17T23:13:58.523196+00:00 19994330.290109608322 27869999.999943599105 262864330.290049523115 1 60357.968050056 2024-02-17T23:13:59.524818+00:00 19994330.289821855724 27870000.000044863671 262864330.289863020182 1 60357.968061606 2024-02-17T23:14:00.522787+00:00 19994330.290124304593 27870000.000051196665 262864330.290171802044 1 60357.968073259 2024-02-17T23:14:01.529574+00:00 19994330.289825465530 27869999.999987073243 262864330.289808839560 1 60357.968084817 2024-02-17T23:14:02.528187+00:00 19994330.289905447513 27870000.000022418797 262864330.289924174547 1 60357.968096403 2024-02-17T23:14:03.529263+00:00 19994330.289861299098 27870000.000026348978 262864330.289883941412 1 60357.968107928 2024-02-17T23:14:04.524919+00:00 19994330.290152542293 27869999.999992582947 262864330.290141433477 1 60357.968119511 2024-02-17T23:14:05.525772+00:00 19994330.289984073490 27869999.999944433570 262864330.289924830198 1 60357.968131135 2024-02-17T23:14:06.530078+00:00 19994330.289887592196 27869999.999956645072 262864330.289840519428 1 60357.968142620 2024-02-17T23:14:07.522338+00:00 19994330.290059149265 27869999.999949380755 262864330.290004849434 1 60357.968154387 2024-02-17T23:14:08.539047+00:00 19994330.289978060871 27869999.999971132725 262864330.289945483208 1 60357.968165849 2024-02-17T23:14:09.529395+00:00 19994330.289991762489 27870000.000020910054 262864330.290008991957 1 60357.968177408 2024-02-17T23:14:10.528024+00:00 19994330.290154714137 27870000.000013664365 262864330.290164679289 1 60357.968189040 2024-02-17T23:14:11.533057+00:00 19994330.290138687938 27870000.000063508749 262864330.290198504925 1 60357.968200568 2024-02-17T23:14:12.529062+00:00 19994330.289945703000 27870000.000055763870 262864330.289997756481 1 60357.968212160 2024-02-17T23:14:13.530598+00:00 19994330.289884641767 27869999.999993890524 262864330.289874851704 1 60357.968223639 2024-02-17T23:14:14.522401+00:00 19994330.290120657533 27870000.000038016587 262864330.290154993534 1 60357.968235204 2024-02-17T23:14:15.521572+00:00 19994330.289993029088 27869999.999982059002 262864330.289971381426 1 60357.968247087 2024-02-17T23:14:16.548278+00:00 19994330.289888896048 27869999.999992001802 262864330.289877206087 1 60357.968258395 2024-02-17T23:14:17.525338+00:00 19994330.290060639381 27869999.999974131584 262864330.290031075478 1 60357.968269927 2024-02-17T23:14:18.521698+00:00 19994330.289924725890 27869999.999965615571 262864330.289886653423 1 60357.968281530 2024-02-17T23:14:19.524184+00:00 19994330.289965320379 27869999.999971531332 262864330.289933174849 1 60357.968293068 2024-02-17T23:14:20.521039+00:00 19994330.289868336171 27869999.999958205968 262864330.289822846651 1 60357.968304685 2024-02-17T23:14:21.524785+00:00 19994330.289958361536 27869999.999977502972 262864330.289932161570 1 60357.968316233 2024-02-17T23:14:22.522501+00:00 19994330.289995733649 27870000.000020436943 262864330.290012478828 1 60357.968328113 2024-02-17T23:14:23.548939+00:00 19994330.289864312857 27870000.000038783997 262864330.289899379015 1 60357.968339375 2024-02-17T23:14:24.521972+00:00 19994330.290084701031 27870000.000027399510 262864330.290108382702 1 60357.968350950 2024-02-17T23:14:25.522097+00:00 19994330.289842151105 27870000.000000540167 262864330.289838999510 1 60357.968362522 2024-02-17T23:14:26.521918+00:00 19994330.290014054626 27870000.000021956861 262864330.290032327175 1 60357.968374099 2024-02-17T23:14:27.522132+00:00 19994330.290056522936 27869999.999919794500 262864330.289972633123 1 60357.968385742 2024-02-17T23:14:28.528110+00:00 19994330.290026471019 27870000.000001445413 262864330.290024220943 1 60357.968397310 2024-02-17T23:14:29.527624+00:00 19994330.290098618716 27869999.999969173223 262864330.290064096451 1 60357.968408974 2024-02-17T23:14:30.535336+00:00 19994330.289811614901 27869999.999996859580 262864330.289804786444 1 60357.968420729 2024-02-17T23:14:31.550980+00:00 19994330.289885681123 27869999.999950997531 262864330.289832979441 1 60357.968431966 2024-02-17T23:14:32.521884+00:00 19994330.289863675833 27870000.000030998141 262864330.289890974760 1 60357.968443516 2024-02-17T23:14:33.519772+00:00 19994330.290144208819 27870000.000019032508 262864330.290159553289 1 60357.968455113 2024-02-17T23:14:34.521745+00:00 19994330.289853446186 27870000.000006832182 262864330.289856582880 1 60357.968466675 2024-02-17T23:14:35.520767+00:00 19994330.290024623275 27870000.000044848770 262864330.290065765381 1 60357.968478267 2024-02-17T23:14:36.522274+00:00 19994330.290066432208 27870000.000012721866 262864330.290075451136 1 60357.968489864 2024-02-17T23:14:37.524281+00:00 19994330.290117997676 27870000.000005029142 262864330.290119349957 1 60357.968501476 2024-02-17T23:14:38.527495+00:00 19994330.290106460452 27870000.000008858740 262864330.290111601353 1 60357.968513126 2024-02-17T23:14:39.534140+00:00 19994330.290008414537 27869999.999944258481 262864330.289948999882 1 60357.968524551 2024-02-17T23:14:40.521226+00:00 19994330.290021415800 27869999.999996922910 262864330.290014654398 1 60357.968536132 2024-02-17T23:14:41.521835+00:00 19994330.289731226861 27869999.999950781465 262864330.289678305387 1 60357.968547698 2024-02-17T23:14:42.521084+00:00 19994330.290094535798 27870000.000014785677 262864330.290105611086 1 60357.968559296 2024-02-17T23:14:43.523181+00:00 19994330.289981096983 27869999.999992445111 262864330.289969831705 1 60357.968570856 2024-02-17T23:14:44.522002+00:00 19994330.289997115731 27870000.000055108219 262864330.290048539639 1 60357.968582454 2024-02-17T23:14:45.524055+00:00 19994330.290027119219 27870000.000043716282 262864330.290067136288 1 60357.968594068 2024-02-17T23:14:46.527436+00:00 19994330.290081519634 27870000.000042516738 262864330.290120363235 1 60357.968605570 2024-02-17T23:14:47.521238+00:00 19994330.290114268661 27870000.000043716282 262864330.290154278278 1 60357.968617151 2024-02-17T23:14:48.521870+00:00 19994330.289924416691 27870000.000010315329 262864330.289931029081 1 60357.968628823 2024-02-17T23:14:49.530301+00:00 19994330.290012381971 27869999.999973222613 262864330.289981931448 1 60357.968640325 2024-02-17T23:14:50.524067+00:00 19994330.290086600929 27869999.999951429665 262864330.290034323931 1 60357.968651976 2024-02-17T23:14:51.530695+00:00 19994330.290228147060 27869999.999976001680 262864330.290200471878 1 60357.968663443 2024-02-17T23:14:52.521518+00:00 19994330.290006007999 27869999.999897051603 262864330.289899379015 1 60357.968675018 2024-02-17T23:14:53.521557+00:00 19994330.289752077311 27869999.999994602054 262864330.289742976427 1 60357.968686642 2024-02-17T23:14:54.525860+00:00 19994330.290226701647 27870000.000068258494 262864330.290291249752 1 60357.968698201 2024-02-17T23:14:55.524557+00:00 19994330.289946749806 27870000.000013731420 262864330.289956808090 1 60357.968709738 2024-02-17T23:14:56.521398+00:00 19994330.290088888258 27870000.000066336244 262864330.290151536465 1 60357.968721319 2024-02-17T23:14:57.521958+00:00 19994330.289984565228 27870000.000053033233 262864330.290033906698 1 60357.968732904 2024-02-17T23:14:58.522884+00:00 19994330.290122561157 27869999.999981895089 262864330.290100753307 1 60357.968744515 2024-02-17T23:14:59.526118+00:00 19994330.289916224778 27869999.999946754426 262864330.289859265089 1 60357.968756055 2024-02-17T23:15:00.523186+00:00 19994330.289969529957 27870000.000009540468 262864330.289975374937 1 60357.968767914 2024-02-17T23:15:01.547764+00:00 19994330.289847835898 27869999.999979715794 262864330.289823830128 1 60357.968779298 2024-02-17T23:15:02.531396+00:00 19994330.290207900107 27869999.999904513359 262864330.290108710527 1 60357.968790904 2024-02-17T23:15:03.534116+00:00 19994330.290007766336 27870000.000005662441 262864330.290009737015 1 60357.968802623 2024-02-17T23:15:04.546585+00:00 19994330.289956290275 27870000.000004850328 262864330.289957463741 1 60357.968814042 2024-02-17T23:15:05.533226+00:00 19994330.289883751422 27870000.000045370311 262864330.289925426245 1 60357.968825659 2024-02-17T23:15:06.536927+00:00 19994330.289687141776 27870000.000016797334 262864330.289700269699 1 60357.968837249 2024-02-17T23:15:07.538272+00:00 19994330.289976608008 27870000.000018436462 262864330.289991348982 1 60357.968848862 2024-02-17T23:15:08.541674+00:00 19994330.290064342320 27870000.000012546778 262864330.290073186159 1 60357.968860276 2024-02-17T23:15:09.527866+00:00 19994330.289978928864 27869999.999927449971 262864330.289902687073 1 60357.968871949 2024-02-17T23:15:10.536395+00:00 19994330.290009703487 27869999.999969162047 262864330.289975166321 1 60357.968883468 2024-02-17T23:15:11.531666+00:00 19994330.290200497955 27869999.999974310398 262864330.290171116590 1 60357.968895109 2024-02-17T23:15:12.537466+00:00 19994330.289878919721 27869999.999956276268 262864330.289831519127 1 60357.968906692 2024-02-17T23:15:13.538216+00:00 19994330.289941441268 27870000.000012904406 262864330.289950639009 1 60357.968918077 2024-02-17T23:15:14.521840+00:00 19994330.290015984327 27869999.999992910773 262864330.290005207062 1 60357.968929729 2024-02-17T23:15:15.528612+00:00 19994330.290086358786 27870000.000010788441 262864330.290093451738 1 60357.968941306 2024-02-17T23:15:16.528813+00:00 19994330.289861407131 27870000.000068884343 262864330.289926588535 1 60357.968952952 2024-02-17T23:15:17.535073+00:00 19994330.290295023471 27870000.000029169023 262864330.290320515633 1 60357.968964383 2024-02-17T23:15:18.522716+00:00 19994330.289926320314 27870000.000025644898 262864330.289948254824 1 60357.968975998 2024-02-17T23:15:19.526246+00:00 19994330.290105581284 27869999.999984115362 262864330.290086001158 1 60357.968987553 2024-02-17T23:15:20.524614+00:00 19994330.289956621826 27870000.000011954457 262864330.289964884520 1 60357.968999122 2024-02-17T23:15:21.524172+00:00 19994330.289904329926 27869999.999966826290 262864330.289867460728 1 60357.969010677 2024-02-17T23:15:22.522462+00:00 19994330.290109764785 27869999.999988757074 262864330.290094822645 1 60357.969022287 2024-02-17T23:15:23.525600+00:00 19994330.290200911462 27869999.999961502850 262864330.290158718824 1 60357.969033860 2024-02-17T23:15:24.525522+00:00 19994330.289767947048 27869999.999949686229 262864330.289713948965 1 60357.969045543 2024-02-17T23:15:25.534895+00:00 19994330.290096260607 27870000.000013321638 262864330.290105879307 1 60357.969057058 2024-02-17T23:15:26.529845+00:00 19994330.289915487170 27870000.000016663224 262864330.289928436279 1 60357.969068618 2024-02-17T23:15:27.528574+00:00 19994330.289881706238 27870000.000034555793 262864330.289912581444 1 60357.969080146 2024-02-17T23:15:28.524627+00:00 19994330.289987109601 27870000.000061403960 262864330.290044814348 1 60357.969091749 2024-02-17T23:15:29.527121+00:00 19994330.290059838444 27870000.000050965697 262864330.290107101202 1 60357.969103323 2024-02-17T23:15:30.527139+00:00 19994330.289700299501 27869999.999974217266 262864330.289670825005 1 60357.969114844 2024-02-17T23:15:31.522504+00:00 19994330.290173348039 27870000.000039946288 262864330.290209591389 1 60357.969126449 2024-02-17T23:15:32.525239+00:00 19994330.289857916534 27869999.999964620918 262864330.289818853140 1 60357.969138117 2024-02-17T23:15:33.533316+00:00 19994330.290057998151 27869999.999980829656 262864330.290035128593 1 60357.969149622 2024-02-17T23:15:34.527299+00:00 19994330.289890121669 27869999.999967530370 262864330.289853930473 1 60357.969161130 2024-02-17T23:15:35.521587+00:00 19994330.290044736117 27869999.999981690198 262864330.290022730827 1 60357.969172698 2024-02-17T23:15:36.521165+00:00 19994330.289710141718 27869999.999987632036 262864330.289694070816 1 60357.969184296 2024-02-17T23:15:37.523208+00:00 19994330.290106266737 27870000.000019762665 262864330.290122330189 1 60357.969195855 2024-02-17T23:15:38.521842+00:00 19994330.289788577706 27870000.000034749508 262864330.289819628000 1 60357.969207457 2024-02-17T23:15:39.524279+00:00 19994330.289970710874 27870000.000023156404 262864330.289990186691 1 60357.969219049 2024-02-17T23:15:40.525768+00:00 19994330.290185220540 27870000.000027421862 262864330.290208935738 1 60357.969230577 2024-02-17T23:15:41.521857+00:00 19994330.289932962507 27869999.999989088625 262864330.289918363094 1 60357.969242172 2024-02-17T23:15:42.523646+00:00 19994330.290234342217 27870000.000014066696 262864330.290244698524 1 60357.969253723 2024-02-17T23:15:43.521654+00:00 19994330.289834655821 27869999.999943312258 262864330.289774268866 1 60357.969265301 2024-02-17T23:15:44.521963+00:00 19994330.289936427027 27869999.999962262809 262864330.289894998074 1 60357.969276866 2024-02-17T23:15:45.521231+00:00 19994330.289905991405 27869999.999948676676 262864330.289850980043 1 60357.969288477 2024-02-17T23:15:46.524433+00:00 19994330.289920572191 27869999.999980214983 262864330.289897084236 1 60357.969300023 2024-02-17T23:15:47.521978+00:00 19994330.290208019316 27869999.999991998076 262864330.290196329355 1 60357.969311611 2024-02-17T23:15:48.523203+00:00 19994330.289855912328 27870000.000046811998 262864330.289899051189 1 60357.969323167 2024-02-17T23:15:49.521609+00:00 19994330.290022742003 27869999.999963440001 262864330.289982467890 1 60357.969334739 2024-02-17T23:15:50.521467+00:00 19994330.289989050478 27870000.000015333295 262864330.290000677109 1 60357.969346341 2024-02-17T23:15:51.523829+00:00 19994330.289777703583 27870000.000020682812 262864330.289794683456 1 60357.969357938 2024-02-17T23:15:52.525849+00:00 19994330.289991177619 27869999.999973826110 262864330.289961308241 1 60357.969369485 2024-02-17T23:15:53.523522+00:00 19994330.289962865412 27869999.999993734062 262864330.289952903986 1 60357.969381033 2024-02-17T23:15:54.521312+00:00 19994330.289977867156 27869999.999916628003 262864330.289890795946 1 60357.969392612 2024-02-17T23:15:55.521635+00:00 19994330.290073562413 27869999.999983254820 262864330.290053129196 1 60357.969404178 2024-02-17T23:15:56.520945+00:00 19994330.289984282106 27869999.999967221171 262864330.289947807789 1 60357.969415754 2024-02-17T23:15:57.521158+00:00 19994330.290043164045 27869999.999978587031 262864330.290018081665 1 60357.969427346 2024-02-17T23:15:58.522676+00:00 19994330.289966262877 27870000.000008720905 262864330.289971292019 1 60357.969438902 2024-02-17T23:15:59.521166+00:00 19994330.290063254535 27870000.000015769154 262864330.290075331926 1 60357.969450464 2024-02-17T23:16:00.520123+00:00 19994330.289701916277 27870000.000071011484 262864330.289769232273 1 60357.969462474 2024-02-17T23:16:01.557746+00:00 19994330.289989810437 27870000.000012114644 262864330.289998203516 1 60357.969473763 2024-02-17T23:16:02.533143+00:00 19994330.289896577597 27870000.000054374337 262864330.289947241545 1 60357.969485318 2024-02-17T23:16:03.531495+00:00 19994330.289940372109 27870000.000025101006 262864330.289961755276 1 60357.969496914 2024-02-17T23:16:04.533356+00:00 19994330.290149834007 27869999.999998934567 262864330.290145069361 1 60357.969508430 2024-02-17T23:16:05.528381+00:00 19994330.289782270789 27869999.999969433993 262864330.289748013020 1 60357.969520058 2024-02-17T23:16:06.532980+00:00 19994330.290069859475 27869999.999971453100 262864330.290037602186 1 60357.969531685 2024-02-17T23:16:07.537614+00:00 19994330.290096584707 27869999.999961066991 262864330.290053963661 1 60357.969543291 2024-02-17T23:16:08.540372+00:00 19994330.290025129914 27869999.999999575317 262864330.290021002293 1 60357.969554706 2024-02-17T23:16:09.526579+00:00 19994330.289867430925 27870000.000012990087 262864330.289876729250 1 60357.969566345 2024-02-17T23:16:10.532203+00:00 19994330.289719302207 27870000.000007834285 262864330.289723455906 1 60357.969577870 2024-02-17T23:16:11.527982+00:00 19994330.290002267808 27870000.000003147870 262864330.290001720190 1 60357.969589585 2024-02-17T23:16:12.540202+00:00 19994330.290096163750 27869999.999998826534 262864330.290091305971 1 60357.969601110 2024-02-17T23:16:13.535862+00:00 19994330.289969868958 27870000.000010501593 262864330.289976656437 1 60357.969612633 2024-02-17T23:16:14.531490+00:00 19994330.290048021823 27869999.999978989363 262864330.290023326874 1 60357.969624198 2024-02-17T23:16:15.530681+00:00 19994330.289852678776 27870000.000014036894 262864330.289863020182 1 60357.969636133 2024-02-17T23:16:16.561915+00:00 19994330.290154032409 27869999.999993048608 262864330.290143400431 1 60357.969647262 2024-02-17T23:16:17.523411+00:00 19994330.289778478444 27869999.999956887215 262864330.289731651545 1 60357.969658873 2024-02-17T23:16:18.526612+00:00 19994330.289956361055 27869999.999982744455 262864330.289935410023 1 60357.969670732 2024-02-17T23:16:19.551193+00:00 19994330.290097333491 27869999.999990642071 262864330.290084272623 1 60357.969682018 2024-02-17T23:16:20.526396+00:00 19994330.289957426488 27869999.999972891062 262864330.289926618338 1 60357.969693725 2024-02-17T23:16:21.537831+00:00 19994330.290284812450 27870000.000036481768 262864330.290317595005 1 60357.969705227 2024-02-17T23:16:22.531580+00:00 19994330.289936140180 27870000.000079791993 262864330.290012240410 1 60357.969716860 2024-02-17T23:16:23.536672+00:00 19994330.290002889931 27870000.000011246651 262864330.290010422468 1 60357.969728362 2024-02-17T23:16:24.530483+00:00 19994330.290055382997 27870000.000024780631 262864330.290076494217 1 60357.969739897 2024-02-17T23:16:25.527101+00:00 19994330.290222574025 27870000.000002577901 262864330.290221452713 1 60357.969751400 2024-02-17T23:16:26.520948+00:00 19994330.290055546910 27870000.000025786459 262864330.290077626705 1 60357.969763072 2024-02-17T23:16:27.529390+00:00 19994330.289846558124 27869999.999914608896 262864330.289757490158 1 60357.969774572 2024-02-17T23:16:28.523049+00:00 19994330.290117666125 27870000.000029463321 262864330.290143430233 1 60357.969786241 2024-02-17T23:16:29.531206+00:00 19994330.289834082127 27869999.999962702394 262864330.289793074131 1 60357.969797834 2024-02-17T23:16:30.532894+00:00 19994330.290112357587 27869999.999993488193 262864330.290102154016 1 60357.969809320 2024-02-17T23:16:31.525231+00:00 19994330.289977259934 27870000.000012263656 262864330.289985835552 1 60357.969820914 2024-02-17T23:16:32.526981+00:00 19994330.289823580533 27870000.000013053417 262864330.289832949638 1 60357.969832420 2024-02-17T23:16:33.521063+00:00 19994330.290245309472 27869999.999988343567 262864330.290229976177 1 60357.969844007 2024-02-17T23:16:34.522184+00:00 19994330.289845872670 27870000.000031519681 262864330.289873719215 1 60357.969855639 2024-02-17T23:16:35.527178+00:00 19994330.289998129010 27870000.000019561499 262864330.290013968945 1 60357.969867200 2024-02-17T23:16:36.526063+00:00 19994330.289921283722 27870000.000007644296 262864330.289925217628 1 60357.969878766 2024-02-17T23:16:37.525415+00:00 19994330.289877157658 27870000.000031113625 262864330.289904564619 1 60357.969890301 2024-02-17T23:16:38.522002+00:00 19994330.289987131953 27869999.999936696142 262864330.289920151234 1 60357.969901943 2024-02-17T23:16:39.527878+00:00 19994330.289848014712 27869999.999930307269 262864330.289774656296 1 60357.969913537 2024-02-17T23:16:40.529548+00:00 19994330.289904270321 27869999.999960411340 262864330.289860993624 1 60357.969925282 2024-02-17T23:16:41.544328+00:00 19994330.290198594332 27869999.999938059598 262864330.290132969618 1 60357.969936599 2024-02-17T23:16:42.522151+00:00 19994330.289801862091 27869999.999976556748 262864330.289774715900 1 60357.969948201 2024-02-17T23:16:43.524581+00:00 19994330.290074817836 27870000.000022351742 262864330.290093481541 1 60357.969959795 2024-02-17T23:16:44.526343+00:00 19994330.289940871298 27869999.999963294715 262864330.289900451899 1 60357.969971413 2024-02-17T23:16:45.530097+00:00 19994330.290236651897 27870000.000051803887 262864330.290284752846 1 60357.969982892 2024-02-17T23:16:46.521909+00:00 19994330.290020130575 27870000.000068753958 262864330.290085196495 1 60357.969994487 2024-02-17T23:16:47.523703+00:00 19994330.289742540568 27870000.000047173351 262864330.289786010981 1 60357.970006124 2024-02-17T23:16:48.529143+00:00 19994330.290010411292 27869999.999993950129 262864330.290000677109 1 60357.970017621 2024-02-17T23:16:49.522460+00:00 19994330.290247082710 27869999.999997276813 262864330.290240675211 1 60357.970029218 2024-02-17T23:16:50.524453+00:00 19994330.289823342115 27869999.999938737601 262864330.289758384228 1 60357.970040830 2024-02-17T23:16:51.527690+00:00 19994330.290032636374 27869999.999969497323 262864330.289998412132 1 60357.970052488 2024-02-17T23:16:52.534962+00:00 19994330.289660155773 27869999.999999154359 262864330.289655625820 1 60357.970063939 2024-02-17T23:16:53.524326+00:00 19994330.290424734354 27870000.000041365623 262864330.290462404490 1 60357.970075493 2024-02-17T23:16:54.522606+00:00 19994330.289934460074 27870000.000029888004 262864330.289960652590 1 60357.970087111 2024-02-17T23:16:55.526367+00:00 19994330.290022030473 27870000.000010065734 262864330.290028393269 1 60357.970098607 2024-02-17T23:16:56.519639+00:00 19994330.290132693946 27870000.000079877675 262864330.290208876133 1 60357.970110223 2024-02-17T23:16:57.523254+00:00 19994330.289878815413 27870000.000006411225 262864330.289881527424 1 60357.970121811 2024-02-17T23:16:58.524491+00:00 19994330.289935931563 27869999.999976687133 262864330.289908945560 1 60357.970133398 2024-02-17T23:16:59.525612+00:00 19994330.289878379554 27869999.999984379858 262864330.289859056473 1 60357.970144968 2024-02-17T23:17:00.525295+00:00 19994330.289921473712 27869999.999985612929 262864330.289903372526 1 60357.970156543 2024-02-17T23:17:01.525287+00:00 19994330.290097810328 27869999.999963838607 262864330.290057957172 1 60357.970168144 2024-02-17T23:17:02.527624+00:00 19994330.289921913296 27869999.999953929335 262864330.289872139692 1 60357.970179703 2024-02-17T23:17:03.526359+00:00 19994330.290079303086 27870000.000000271946 262864330.290075868368 1 60357.970191255 2024-02-17T23:17:04.524460+00:00 19994330.289836019278 27869999.999983277172 262864330.289815604687 1 60357.970202807 2024-02-17T23:17:05.522543+00:00 19994330.290089759976 27870000.000006183982 262864330.290092259645 1 60357.970214370 2024-02-17T23:17:06.521543+00:00 19994330.289903346449 27870000.000029854476 262864330.289929509163 1 60357.970225975 2024-02-17T23:17:07.524247+00:00 19994330.289913401008 27870000.000016801059 262864330.289926528931 1 60357.970237565 2024-02-17T23:17:08.525623+00:00 19994330.289989985526 27869999.999965973198 262864330.289952248335 1 60357.970249133 2024-02-17T23:17:09.525127+00:00 19994330.289995372295 27869999.999980945140 262864330.289972633123 1 60357.970260718 2024-02-17T23:17:10.526048+00:00 19994330.289844136685 27869999.999986451119 262864330.289826869965 1 60357.970272308 2024-02-17T23:17:11.527425+00:00 19994330.289963297546 27869999.999953512102 262864330.289913117886 1 60357.970283823 2024-02-17T23:17:12.522314+00:00 19994330.290075168014 27869999.999922603369 262864330.289994060993 1 60357.970295394 2024-02-17T23:17:13.522069+00:00 19994330.289794098586 27870000.000014688820 262864330.289805084467 1 60357.970306963 2024-02-17T23:17:14.521622+00:00 19994330.289987564087 27869999.999985363334 262864330.289969235659 1 60357.970318538 2024-02-17T23:17:15.521644+00:00 19994330.289716877043 27870000.000054027885 262864330.289767205715 1 60357.970330180 2024-02-17T23:17:16.527531+00:00 19994330.290170852095 27870000.000001396984 262864330.290168553591 1 60357.970341699 2024-02-17T23:17:17.522810+00:00 19994330.290023036301 27870000.000056978315 262864330.290076315403 1 60357.970353271 2024-02-17T23:17:18.522591+00:00 19994330.289903920144 27870000.000045046210 262864330.289945274591 1 60357.970364840 2024-02-17T23:17:19.522132+00:00 19994330.289803232998 27869999.999996148050 262864330.289795696735 1 60357.970376415 2024-02-17T23:17:20.522268+00:00 19994330.289913527668 27870000.000015020370 262864330.289924860001 1 60357.970387967 2024-02-17T23:17:21.520386+00:00 19994330.290113426745 27870000.000026647002 262864330.290136367083 1 60357.970399546 2024-02-17T23:17:22.520827+00:00 19994330.289853826165 27869999.999978527427 262864330.289828658104 1 60357.970411147 2024-02-17T23:17:23.523064+00:00 19994330.290093127638 27869999.999964896590 262864330.290054321289 1 60357.970422691 2024-02-17T23:17:24.520468+00:00 19994330.289782848209 27869999.999970354140 262864330.289749503136 1 60357.970434298 2024-02-17T23:17:25.523385+00:00 19994330.289935644716 27869999.999991234392 262864330.289923191071 1 60357.970445848 2024-02-17T23:17:26.521247+00:00 19994330.290090344846 27870000.000023040920 262864330.290109694004 1 60357.970457440 2024-02-17T23:17:27.522806+00:00 19994330.290015202016 27870000.000072218478 262864330.290083706379 1 60357.970469005 2024-02-17T23:17:28.522037+00:00 19994330.290051214397 27870000.000062495470 262864330.290110021830 1 60357.970480565 2024-02-17T23:17:29.520770+00:00 19994330.289970573038 27870000.000005237758 262864330.289972126484 1 60357.970492191 2024-02-17T23:17:30.525322+00:00 19994330.289849564433 27870000.000069960952 262864330.289915859699 1 60357.970503743 2024-02-17T23:17:31.523382+00:00 19994330.289759937674 27869999.999940317124 262864330.289696544409 1 60357.970515291 2024-02-17T23:17:32.521122+00:00 19994330.289971724153 27870000.000023555011 262864330.289991557598 1 60357.970526901 2024-02-17T23:17:33.524262+00:00 19994330.290091227740 27869999.999961912632 262864330.290049433708 1 60357.970538430 2024-02-17T23:17:34.520383+00:00 19994330.290158998221 27869999.999957129359 262864330.290112435818 1 60357.970550010 2024-02-17T23:17:35.520826+00:00 19994330.289873652160 27869999.999946899712 262864330.289816856384 1 60357.970561590 2024-02-17T23:17:36.521386+00:00 19994330.290025640279 27869999.999929703772 262864330.289951652288 1 60357.970573160 2024-02-17T23:17:37.521008+00:00 19994330.289957419038 27870000.000020559877 262864330.289974272251 1 60357.970584756 2024-02-17T23:17:38.522874+00:00 19994330.290049318224 27870000.000067785382 262864330.290113389492 1 60357.970596333 2024-02-17T23:17:39.523220+00:00 19994330.289876509458 27870000.000031191856 262864330.289904028177 1 60357.970607886 2024-02-17T23:17:40.521306+00:00 19994330.289954852313 27870000.000032838434 262864330.289983987808 1 60357.970619533 2024-02-17T23:17:41.527687+00:00 19994330.290039911866 27870000.000012312084 262864330.290048539639 1 60357.970631040 2024-02-17T23:17:42.521829+00:00 19994330.289919126779 27870000.000004626811 262864330.289920061827 1 60357.970642630 2024-02-17T23:17:43.523197+00:00 19994330.289755236357 27869999.999953866005 262864330.289705395699 1 60357.970654204 2024-02-17T23:17:44.523163+00:00 19994330.289981123060 27870000.000004541129 262864330.289981961250 1 60357.970665758 2024-02-17T23:17:45.521556+00:00 19994330.289900973439 27869999.999936256558 262864330.289833545685 1 60357.970677351 2024-02-17T23:17:46.523085+00:00 19994330.290304258466 27869999.999966997653 262864330.290267586708 1 60357.970688911 2024-02-17T23:17:47.521905+00:00 19994330.289862558246 27869999.999927636236 262864330.289786517620 1 60357.970700475 2024-02-17T23:17:48.521039+00:00 19994330.289913274348 27869999.999980326742 262864330.289889901876 1 60357.970712087 2024-02-17T23:17:49.524314+00:00 19994330.290131330490 27870000.000071167946 262864330.290198802948 1 60357.970723628 2024-02-17T23:17:50.521469+00:00 19994330.290022343397 27870000.000043008476 262864330.290061652660 1 60357.970735210 2024-02-17T23:17:51.522114+00:00 19994330.289930518717 27870000.000011552125 262864330.289938390255 1 60357.970746825 2024-02-17T23:17:52.525637+00:00 19994330.289900057018 27870000.000056073070 262864330.289952456951 1 60357.970758351 2024-02-17T23:17:53.521469+00:00 19994330.289790231735 27869999.999988678843 262864330.289775222540 1 60357.970769932 2024-02-17T23:17:54.522109+00:00 19994330.290002934635 27869999.999993689358 262864330.289992928505 1 60357.970781501 2024-02-17T23:17:55.521707+00:00 19994330.290021553636 27869999.999954786152 262864330.289972662926 1 60357.970793159 2024-02-17T23:17:56.528894+00:00 19994330.289879351854 27869999.999989673495 262864330.289865344763 1 60357.970804661 2024-02-17T23:17:57.522672+00:00 19994330.289882525802 27869999.999994684011 262864330.289873540401 1 60357.970816217 2024-02-17T23:17:58.521172+00:00 19994330.289973448962 27869999.999995723367 262864330.289965450764 1 60357.970827782 2024-02-17T23:17:59.520333+00:00 19994330.290012560785 27870000.000007763505 262864330.290016621351 1 60357.970839370 2024-02-17T23:18:00.521542+00:00 19994330.290003642440 27870000.000060200691 262864330.290060162544 1 60357.970851017 2024-02-17T23:18:01.527869+00:00 19994330.290144875646 27870000.000021439046 262864330.290162622929 1 60357.970862629 2024-02-17T23:18:02.531178+00:00 19994330.289838314056 27869999.999987583607 262864330.289822191000 1 60357.970874161 2024-02-17T23:18:03.527508+00:00 19994330.290028683841 27870000.000013526529 262864330.290038526058 1 60357.970885946 2024-02-17T23:18:04.545731+00:00 19994330.289912115782 27870000.000019110739 262864330.289927512407 1 60357.970897263 2024-02-17T23:18:05.523497+00:00 19994330.289859678596 27869999.999932818115 262864330.289788812399 1 60357.970908840 2024-02-17T23:18:06.523807+00:00 19994330.289892204106 27869999.999937657267 262864330.289826154709 1 60357.970920438 2024-02-17T23:18:07.525877+00:00 19994330.290271300822 27869999.999997649342 262864330.290265262127 1 60357.970932015 2024-02-17T23:18:08.526067+00:00 19994330.289825327694 27869999.999977510422 262864330.289799124002 1 60357.970943602 2024-02-17T23:18:09.527241+00:00 19994330.289927672595 27869999.999992743134 262864330.289916694164 1 60357.970955126 2024-02-17T23:18:10.522867+00:00 19994330.290066353977 27870000.000008597970 262864330.290071249008 1 60357.970966786 2024-02-17T23:18:11.530271+00:00 19994330.289992652833 27870000.000044524670 262864330.290033489466 1 60357.970978322 2024-02-17T23:18:12.526976+00:00 19994330.290163669735 27870000.000008769333 262864330.290168732405 1 60357.970989903 2024-02-17T23:18:13.527619+00:00 19994330.290042743087 27870000.000018846244 262864330.290057897568 1 60357.971001428 2024-02-17T23:18:14.523350+00:00 19994330.290045123547 27870000.000006519258 262864330.290047943592 1 60357.971013079 2024-02-17T23:18:15.530031+00:00 19994330.289984442294 27870000.000003241003 262864330.289983987808 1 60357.971024585 2024-02-17T23:18:16.524166+00:00 19994330.289928063750 27869999.999955344945 262864330.289879739285 1 60357.971036205 2024-02-17T23:18:17.528072+00:00 19994330.289857510477 27869999.999970678240 262864330.289824485779 1 60357.971047730 2024-02-17T23:18:18.523852+00:00 19994330.289708696306 27870000.000005900860 262864330.289710909128 1 60357.971059301 2024-02-17T23:18:19.523592+00:00 19994330.290093917400 27869999.999981723726 262864330.290071964264 1 60357.971070893 2024-02-17T23:18:20.525147+00:00 19994330.290008381009 27870000.000036612153 262864330.290041267872 1 60357.971082504 2024-02-17T23:18:21.528356+00:00 19994330.290077351034 27870000.000029105693 262864330.290102779865 1 60357.971094022 2024-02-17T23:18:22.523476+00:00 19994330.289840247482 27870000.000043790787 262864330.289880335331 1 60357.971105588 2024-02-17T23:18:23.522804+00:00 19994330.289973132312 27870000.000035572797 262864330.290005028248 1 60357.971117448 2024-02-17T23:18:24.547477+00:00 19994330.289840690792 27870000.000046461821 262864330.289883464575 1 60357.971128724 2024-02-17T23:18:25.521726+00:00 19994330.290118340403 27869999.999925889075 262864330.290040522814 1 60357.971140327 2024-02-17T23:18:26.524250+00:00 19994330.289967834949 27869999.999981667846 262864330.289945811033 1 60357.971151871 2024-02-17T23:18:27.521626+00:00 19994330.289901405573 27869999.999961376190 262864330.289859086275 1 60357.971163461 2024-02-17T23:18:28.523034+00:00 19994330.289796967059 27869999.999966856092 262864330.289760142565 1 60357.971175008 2024-02-17T23:18:29.520681+00:00 19994330.290013045073 27869999.999923720956 262864330.289933055639 1 60357.971186685 2024-02-17T23:18:30.529580+00:00 19994330.289893999696 27870000.000001061708 262864330.289891362190 1 60357.971198221 2024-02-17T23:18:31.526267+00:00 19994330.289934318513 27870000.000036623329 262864330.289967238903 1 60357.971209828 2024-02-17T23:18:32.529124+00:00 19994330.289914637804 27870000.000038638711 262864330.289949566126 1 60357.971221311 2024-02-17T23:18:33.521237+00:00 19994330.289882563055 27870000.000026684254 262864330.289905548096 1 60357.971232951 2024-02-17T23:18:34.526923+00:00 19994330.289853587747 27870000.000016141683 262864330.289866030216 1 60357.971244529 2024-02-17T23:18:35.527274+00:00 19994330.290042236447 27870000.000071641058 262864330.290110170841 1 60357.971256035 2024-02-17T23:18:36.521438+00:00 19994330.290085036308 27869999.999981068075 262864330.290062427521 1 60357.971267664 2024-02-17T23:18:37.526187+00:00 19994330.289722952992 27869999.999997768551 262864330.289717018604 1 60357.971279218 2024-02-17T23:18:38.524409+00:00 19994330.289713021368 27869999.999998003244 262864330.289707332850 1 60357.971290759 2024-02-17T23:18:39.521565+00:00 19994330.290053781122 27869999.999961182475 262864330.290011286736 1 60357.971302332 2024-02-17T23:18:40.521489+00:00 19994330.290103372186 27869999.999924175441 262864330.290023863316 1 60357.971313938 2024-02-17T23:18:41.524205+00:00 19994330.290116820484 27870000.000000171363 262864330.290113300085 1 60357.971325477 2024-02-17T23:18:42.521178+00:00 19994330.289983704686 27870000.000011608005 262864330.289991617203 1 60357.971337067 2024-02-17T23:18:43.522614+00:00 19994330.289839118719 27870000.000045828521 262864330.289881259203 1 60357.971348668 2024-02-17T23:18:44.524907+00:00 19994330.290204044431 27870000.000052131712 262864330.290252476931 1 60357.971360222 2024-02-17T23:18:45.523151+00:00 19994330.290009558201 27870000.000027723610 262864330.290033578873 1 60357.971371816 2024-02-17T23:18:46.524849+00:00 19994330.289987303317 27869999.999992605299 262864330.289976209402 1 60357.971383424 2024-02-17T23:18:47.527871+00:00 19994330.289886914194 27870000.000024475157 262864330.289907693863 1 60357.971394924 2024-02-17T23:18:48.521399+00:00 19994330.289917007089 27869999.999976333231 262864330.289889633656 1 60357.971406494 2024-02-17T23:18:49.521054+00:00 19994330.290147352964 27869999.999909058213 262864330.290052711964 1 60357.971418103 2024-02-17T23:18:50.524122+00:00 19994330.290003031492 27869999.999970413744 262864330.289969742298 1 60357.971429653 2024-02-17T23:18:51.522035+00:00 19994330.289681047201 27869999.999975763261 262864330.289653122425 1 60357.971441278 2024-02-17T23:18:52.526444+00:00 19994330.290161743760 27869999.999964863062 262864330.290122926235 1 60357.971452853 2024-02-17T23:18:53.526474+00:00 19994330.289948321879 27869999.999985828996 262864330.289930433035 1 60357.971464369 2024-02-17T23:18:54.521446+00:00 19994330.290006730705 27870000.000011112541 262864330.290014147758 1 60357.971475916 2024-02-17T23:18:55.519175+00:00 19994330.290032468736 27870000.000067900866 262864330.290096670389 1 60357.971487534 2024-02-17T23:18:56.522968+00:00 19994330.289939504117 27870000.000049307942 262864330.289985090494 1 60357.971499085 2024-02-17T23:18:57.520992+00:00 19994330.289900828153 27870000.000011436641 262864330.289908587933 1 60357.971510650 2024-02-17T23:18:58.520143+00:00 19994330.289912834764 27870000.000007744879 262864330.289916872978 1 60357.971522215 2024-02-17T23:18:59.519406+00:00 19994330.290068335831 27870000.000013515353 262864330.290078163147 1 60357.971533856 2024-02-17T23:19:00.525142+00:00 19994330.289826985449 27870000.000011272728 262864330.289834558964 1 60357.971545383 2024-02-17T23:19:01.521077+00:00 19994330.289936158806 27869999.999987915158 262864330.289920359850 1 60357.971557045 2024-02-17T23:19:02.528704+00:00 19994330.289873734117 27869999.999949190766 262864330.289819240570 1 60357.971568592 2024-02-17T23:19:03.526327+00:00 19994330.289930995554 27869999.999978221953 262864330.289905518293 1 60357.971580180 2024-02-17T23:19:04.527604+00:00 19994330.289985980839 27870000.000015836209 262864330.289998114109 1 60357.971591706 2024-02-17T23:19:05.523421+00:00 19994330.289837382734 27870000.000061377883 262864330.289895087481 1 60357.971603288 2024-02-17T23:19:06.524080+00:00 19994330.290197622031 27870000.000042054802 262864330.290235966444 1 60357.971614875 2024-02-17T23:19:07.525218+00:00 19994330.290020167828 27869999.999998237938 262864330.290014714003 1 60357.971626432 2024-02-17T23:19:08.523691+00:00 19994330.289998024702 27870000.000042915344 262864330.290037244558 1 60357.971637974 2024-02-17T23:19:09.521017+00:00 19994330.290216542780 27870000.000023875386 262864330.290236711502 1 60357.971649555 2024-02-17T23:19:10.521612+00:00 19994330.289699546993 27869999.999943822622 262864330.289639681578 1 60357.971661173 2024-02-17T23:19:11.525367+00:00 19994330.289957523346 27869999.999945648015 262864330.289899468422 1 60357.971672694 2024-02-17T23:19:12.520750+00:00 19994330.289975456893 27869999.999968554825 262864330.289940327406 1 60357.971684256 2024-02-17T23:19:13.519667+00:00 19994330.290176209062 27869999.999972715974 262864330.290145218372 1 60357.971695896 2024-02-17T23:19:14.525418+00:00 19994330.289967697114 27869999.999988589436 262864330.289952576160 1 60357.971707421 2024-02-17T23:19:15.521208+00:00 19994330.290154263377 27870000.000026699156 262864330.290177285671 1 60357.971718971 2024-02-17T23:19:16.519099+00:00 19994330.289792902768 27870000.000000704080 262864330.289789915085 1 60357.971730570 2024-02-17T23:19:17.521250+00:00 19994330.290088981390 27870000.000057697296 262864330.290142983198 1 60357.971742135 2024-02-17T23:19:18.520519+00:00 19994330.290006779134 27870000.000027704984 262864330.290030807257 1 60357.971753712 2024-02-17T23:19:19.520743+00:00 19994330.289961621165 27869999.999999750406 262864330.289957702160 1 60357.971765308 2024-02-17T23:19:20.522626+00:00 19994330.289992347360 27869999.999971218407 262864330.289959847927 1 60357.971776920 2024-02-17T23:19:21.525868+00:00 19994330.289865810424 27869999.999983053654 262864330.289845168591 1 60357.971788435 2024-02-17T23:19:22.520818+00:00 19994330.290151216090 27869999.999958179891 262864330.290105700493 1 60357.971800059 2024-02-17T23:19:23.525052+00:00 19994330.289861716330 27869999.999950356781 262864330.289808362722 1 60357.971811639 2024-02-17T23:19:24.525634+00:00 19994330.290094785392 27870000.000000353903 262864330.290091454983 1 60357.971823144 2024-02-17T23:19:25.519662+00:00 19994330.289981767535 27869999.999951682985 262864330.289929747581 1 60357.971834748 2024-02-17T23:19:26.522215+00:00 19994330.289749778807 27870000.000036418438 262864330.289782494307 1 60357.971846414 2024-02-17T23:19:27.530170+00:00 19994330.289983287454 27870000.000030163676 262864330.290009737015 1 60357.971857908 2024-02-17T23:19:28.523266+00:00 19994330.289903558791 27870000.000039283186 262864330.289939135313 1 60357.971869539 2024-02-17T23:19:29.528171+00:00 19994330.290028776973 27870000.000058609992 262864330.290083706379 1 60357.971881018 2024-02-17T23:19:30.519902+00:00 19994330.289911754429 27869999.999970234931 262864330.289878278971 1 60357.971892613 2024-02-17T23:19:31.521805+00:00 19994330.289752285928 27869999.999980989844 262864330.289729565382 1 60357.971904241 2024-02-17T23:19:32.526444+00:00 19994330.289985641837 27869999.999959629029 262864330.289941549301 1 60357.971915781 2024-02-17T23:19:33.523448+00:00 19994330.290004398674 27869999.999962329865 262864330.289963036776 1 60357.971927364 2024-02-17T23:19:34.524288+00:00 19994330.289866052568 27869999.999894194305 262864330.289756566286 1 60357.971938904 2024-02-17T23:19:35.521355+00:00 19994330.290109511465 27869999.999960418791 262864330.290066242218 1 60357.971950485 2024-02-17T23:19:36.521896+00:00 19994330.289915308356 27870000.000000402331 262864330.289912045002 1 60357.971962095 2024-02-17T23:19:37.524988+00:00 19994330.289989765733 27870000.000031728297 262864330.290017813444 1 60357.971973615 2024-02-17T23:19:38.520345+00:00 19994330.290270365775 27870000.000040862709 262864330.290307521820 1 60357.971985205 2024-02-17T23:19:39.521700+00:00 19994330.289971694350 27870000.000016320497 262864330.289984345436 1 60357.971996784 2024-02-17T23:19:40.522104+00:00 19994330.289970297366 27870000.000030323863 262864330.289996951818 1 60357.972008333 2024-02-17T23:19:41.519990+00:00 19994330.289860550314 27870000.000019501895 262864330.289876341820 1 60357.972019922 2024-02-17T23:19:42.521266+00:00 19994330.289997935295 27869999.999953471124 262864330.289947718382 1 60357.972031524 2024-02-17T23:19:43.523721+00:00 19994330.289987061173 27869999.999981194735 262864330.289964556694 1 60357.972043101 2024-02-17T23:19:44.523925+00:00 19994330.290163304657 27869999.999984271824 262864330.290143877268 1 60357.972054638 2024-02-17T23:19:45.520762+00:00 19994330.289594247937 27869999.999942831695 262864330.289533376694 1 60357.972066210 2024-02-17T23:19:46.520556+00:00 19994330.289689403027 27869999.999980319291 262864330.289666026831 1 60357.972077785 2024-02-17T23:19:47.520579+00:00 19994330.290087964386 27869999.999972395599 262864330.290056675673 1 60357.972089349 2024-02-17T23:19:48.519759+00:00 19994330.289856314659 27870000.000019840896 262864330.289872467518 1 60357.972100931 2024-02-17T23:19:49.520439+00:00 19994330.290002655238 27869999.999978791922 262864330.289977729321 1 60357.972112535 2024-02-17T23:19:50.523021+00:00 19994330.289841871709 27870000.000006821007 262864330.289844989777 1 60357.972124130 2024-02-17T23:19:51.524818+00:00 19994330.290153548121 27870000.000025980175 262864330.290175855160 1 60357.972135648 2024-02-17T23:19:52.519954+00:00 19994330.290094371885 27870000.000014666468 262864330.290105342865 1 60357.972147261 2024-02-17T23:19:53.523378+00:00 19994330.289800748229 27869999.999987348914 262864330.289784431458 1 60357.972158798 2024-02-17T23:19:54.520101+00:00 19994330.290020465851 27869999.999980367720 262864330.289997130632 1 60357.972170364 2024-02-17T23:19:55.519421+00:00 19994330.289790414274 27869999.999993324280 262864330.289780050516 1 60357.972181952 2024-02-17T23:19:56.520609+00:00 19994330.290221277624 27869999.999922048301 262864330.290139615536 1 60357.972193543 2024-02-17T23:19:57.522110+00:00 19994330.289840448648 27869999.999973680824 262864330.289810448885 1 60357.972205114 2024-02-17T23:19:58.521818+00:00 19994330.289975203574 27870000.000024192035 262864330.289995700121 1 60357.972216698 2024-02-17T23:19:59.522691+00:00 19994330.289928872138 27870000.000045657158 262864330.289970844984 1 60357.972228269 2024-02-17T23:20:00.522402+00:00 19994330.290179461241 27870000.000059295446 262864330.290235072374 1 60357.972241206 2024-02-17T23:20:01.640174+00:00 19994330.289830077440 27870000.000032883137 262864330.289859265089 1 60357.972251613 2024-02-17T23:20:02.539358+00:00 19994330.290052678436 27870000.000008173287 262864330.290057152510 1 60357.972263273 2024-02-17T23:20:03.546767+00:00 19994330.289906729013 27869999.999988272786 262864330.289891302586 1 60357.972274765 2024-02-17T23:20:04.539732+00:00 19994330.290028728545 27870000.000013999641 262864330.290039032698 1 60357.972286309 2024-02-17T23:20:05.537082+00:00 19994330.289891384542 27869999.999968178570 262864330.289855867624 1 60357.972297987 2024-02-17T23:20:06.546051+00:00 19994330.290029056370 27869999.999940034002 262864330.289965391159 1 60357.972309473 2024-02-17T23:20:07.538436+00:00 19994330.289769113064 27870000.000001303852 262864330.289766728878 1 60357.972320979 2024-02-17T23:20:08.532612+00:00 19994330.290005125105 27869999.999984279275 262864330.289985686541 1 60357.972332577 2024-02-17T23:20:09.534646+00:00 19994330.290173500776 27870000.000044487417 262864330.290214300156 1 60357.972344174 2024-02-17T23:20:10.536604+00:00 19994330.289850287139 27870000.000018261373 262864330.289864867926 1 60357.972355662 2024-02-17T23:20:11.529229+00:00 19994330.290026940405 27870000.000039409846 262864330.290062636137 1 60357.972367296 2024-02-17T23:20:12.534324+00:00 19994330.290024276823 27870000.000053711236 262864330.290074288845 1 60357.972378825 2024-02-17T23:20:13.530449+00:00 19994330.289849370718 27870000.000030439347 262864330.289876103401 1 60357.972390457 2024-02-17T23:20:14.535510+00:00 19994330.290157023817 27870000.000001374632 262864330.290154695511 1 60357.972401924 2024-02-17T23:20:15.526250+00:00 19994330.290001533926 27869999.999968267977 262864330.289966106415 1 60357.972413496 2024-02-17T23:20:16.526053+00:00 19994330.290074128658 27870000.000005163252 262864330.290075600147 1 60357.972425092 2024-02-17T23:20:17.527986+00:00 19994330.289924450219 27869999.999951995909 262864330.289872735739 1 60357.972436656 2024-02-17T23:20:18.527116+00:00 19994330.290084399283 27869999.999952122569 262864330.290032833815 1 60357.972448177 2024-02-17T23:20:19.522453+00:00 19994330.289877522737 27869999.999971386045 262864330.289845228195 1 60357.972459775 2024-02-17T23:20:20.524571+00:00 19994330.290011588484 27870000.000037871301 262864330.290045768023 1 60357.972471607 2024-02-17T23:20:21.546823+00:00 19994330.289761181921 27870000.000036995858 262864330.289794474840 1 60357.972482986 2024-02-17T23:20:22.529964+00:00 19994330.290194880217 27870000.000065740198 262864330.290256917477 1 60357.972494506 2024-02-17T23:20:23.525289+00:00 19994330.289895027876 27869999.999992355704 262864330.289883702993 1 60357.972506050 2024-02-17T23:20:24.522723+00:00 19994330.289982590824 27870000.000065673143 262864330.290044575930 1 60357.972517612 2024-02-17T23:20:25.521658+00:00 19994330.290008913726 27869999.999978568405 262864330.289983779192 1 60357.972529346 2024-02-17T23:20:26.535498+00:00 19994330.290073886514 27869999.999998576939 262864330.290068745613 1 60357.972540768 2024-02-17T23:20:27.522365+00:00 19994330.289689905941 27869999.999934773892 262864330.289620965719 1 60357.972552343 2024-02-17T23:20:28.522405+00:00 19994330.290049210191 27869999.999965019524 262864330.290010511875 1 60357.972563909 2024-02-17T23:20:29.521762+00:00 19994330.290078073740 27869999.999981440604 262864330.290055811405 1 60357.972575549 2024-02-17T23:20:30.527414+00:00 19994330.290075495839 27869999.999973092228 262864330.290044903755 1 60357.972587149 2024-02-17T23:20:31.529683+00:00 19994330.289861649275 27870000.000011362135 262864330.289869308472 1 60357.972598729 2024-02-17T23:20:32.530207+00:00 19994330.289980430156 27870000.000025823712 262864330.290002554655 1 60357.972610230 2024-02-17T23:20:33.523870+00:00 19994330.290014531463 27870000.000052113086 262864330.290062963963 1 60357.972621784 2024-02-17T23:20:34.522135+00:00 19994330.289910018444 27870000.000079460442 262864330.289985775948 1 60357.972633385 2024-02-17T23:20:35.524431+00:00 19994330.289971154183 27870000.000039462000 262864330.290006905794 1 60357.972644920 2024-02-17T23:20:36.521146+00:00 19994330.290002275258 27869999.999996960163 262864330.289995551109 1 60357.972656489 2024-02-17T23:20:37.520695+00:00 19994330.289944414049 27869999.999970093369 262864330.289910793304 1 60357.972668059 2024-02-17T23:20:38.520316+00:00 19994330.289885494858 27869999.999974269420 262864330.289856076241 1 60357.972679663 2024-02-17T23:20:39.522889+00:00 19994330.290019914508 27869999.999987628311 262864330.290003836155 1 60357.972691244 2024-02-17T23:20:40.523467+00:00 19994330.289925873280 27869999.999982140958 262864330.289904326200 1 60357.972702862 2024-02-17T23:20:41.527242+00:00 19994330.289874617010 27870000.000030193478 262864330.289901107550 1 60357.972714376 2024-02-17T23:20:42.522099+00:00 19994330.290332090110 27870000.000013865530 262864330.290342241526 1 60357.972725989 2024-02-17T23:20:43.525475+00:00 19994330.289915148169 27870000.000003214926 262864330.289914667606 1 60357.972737624 2024-02-17T23:20:44.530714+00:00 19994330.290176868439 27870000.000108368695 262864330.290281534195 1 60357.972749179 2024-02-17T23:20:45.529092+00:00 19994330.289695557207 27869999.999995786697 262864330.289687663317 1 60357.972760737 2024-02-17T23:20:46.527669+00:00 19994330.290147550404 27869999.999986596406 262864330.290130436420 1 60357.972772292 2024-02-17T23:20:47.526034+00:00 19994330.289869368076 27870000.000021018088 262864330.289886683226 1 60357.972783898 2024-02-17T23:20:48.528805+00:00 19994330.289983212948 27870000.000020988286 262864330.290000498295 1 60357.972795465 2024-02-17T23:20:49.528139+00:00 19994330.289954531938 27869999.999980147928 262864330.289930999279 1 60357.972807005 2024-02-17T23:20:50.525245+00:00 19994330.289687070996 27869999.999933209270 262864330.289616584778 1 60357.972818573 2024-02-17T23:20:51.524716+00:00 19994330.290193583816 27869999.999949473888 262864330.290139377117 1 60357.972830154 2024-02-17T23:20:52.525354+00:00 19994330.289896875620 27870000.000006172806 262864330.289899349213 1 60357.972841741 2024-02-17T23:20:53.526434+00:00 19994330.290003936738 27870000.000035140663 262864330.290035367012 1 60357.972853328 2024-02-17T23:20:54.527554+00:00 19994330.289987634867 27870000.000061072409 262864330.290044993162 1 60357.972864957 2024-02-17T23:20:55.532275+00:00 19994330.290032658726 27870000.000006932765 262864330.290035903454 1 60357.972876437 2024-02-17T23:20:56.524206+00:00 19994330.290140803903 27870000.000058643520 262864330.290195763111 1 60357.972887975 2024-02-17T23:20:57.521047+00:00 19994330.289866637439 27870000.000002358109 262864330.289865285158 1 60357.972899617 2024-02-17T23:20:58.526878+00:00 19994330.289666831493 27870000.000014614314 262864330.289677739143 1 60357.972911157 2024-02-17T23:20:59.523925+00:00 19994330.290027152747 27869999.999949876219 262864330.289973318577 1 60357.972922709 2024-02-17T23:21:00.522034+00:00 19994330.289900228381 27869999.999948415905 262864330.289844930172 1 60357.972934313 2024-02-17T23:21:01.524645+00:00 19994330.289672121406 27869999.999941989779 262864330.289610445499 1 60357.972945942 2024-02-17T23:21:02.529347+00:00 19994330.290265310556 27869999.999990601093 262864330.290252238512 1 60357.972957573 2024-02-17T23:21:03.534351+00:00 19994330.289965689182 27869999.999989662319 262864330.289951652288 1 60357.972969027 2024-02-17T23:21:04.523933+00:00 19994330.290145006031 27870000.000058766454 262864330.290200084448 1 60357.972980575 2024-02-17T23:21:05.521676+00:00 19994330.289954248816 27870000.000048462301 262864330.289999008179 1 60357.972992221 2024-02-17T23:21:06.527921+00:00 19994330.290008198470 27870000.000063370913 262864330.290067851543 1 60357.973003735 2024-02-17T23:21:07.522690+00:00 19994330.290030587465 27869999.999983239919 262864330.290010154247 1 60357.973015297 2024-02-17T23:21:08.521681+00:00 19994330.289987795055 27869999.999975811690 262864330.289959907532 1 60357.973026917 2024-02-17T23:21:09.525619+00:00 19994330.289839539677 27870000.000001337379 262864330.289837181568 1 60357.973038536 2024-02-17T23:21:10.529461+00:00 19994330.289943039417 27869999.999975237995 262864330.289914578199 1 60357.973050061 2024-02-17T23:21:11.525233+00:00 19994330.289992768317 27869999.999933540821 262864330.289922624826 1 60357.973061617 2024-02-17T23:21:12.523746+00:00 19994330.289910264313 27869999.999970294535 262864330.289876848459 1 60357.973073191 2024-02-17T23:21:13.523746+00:00 19994330.289806578308 27869999.999942198396 262864330.289745062590 1 60357.973084762 2024-02-17T23:21:14.523442+00:00 19994330.290136881173 27869999.999977774918 262864330.290110945702 1 60357.973096339 2024-02-17T23:21:15.523670+00:00 19994330.289925199002 27870000.000038567930 262864330.289960056543 1 60357.973107895 2024-02-17T23:21:16.522126+00:00 19994330.289781197906 27870000.000021763146 262864330.289799273014 1 60357.973119502 2024-02-17T23:21:17.525002+00:00 19994330.289867151529 27870000.000023566186 262864330.289887040854 1 60357.973131049 2024-02-17T23:21:18.522690+00:00 19994330.289963543415 27870000.000013075769 262864330.289972931147 1 60357.973142616 2024-02-17T23:21:19.521974+00:00 19994330.290075048804 27869999.999991372228 262864330.290062725544 1 60357.973154263 2024-02-17T23:21:20.528306+00:00 19994330.290173932910 27869999.999975673854 262864330.290145933628 1 60357.973165784 2024-02-17T23:21:21.523740+00:00 19994330.289938785136 27869999.999993313104 262864330.289928406477 1 60357.973177460 2024-02-17T23:21:22.532528+00:00 19994330.289926432073 27869999.999954503030 262864330.289877235889 1 60357.973188987 2024-02-17T23:21:23.528452+00:00 19994330.289921659976 27869999.999960746616 262864330.289878726006 1 60357.973200487 2024-02-17T23:21:24.522022+00:00 19994330.290084846318 27869999.999972045422 262864330.290053188801 1 60357.973212082 2024-02-17T23:21:25.523916+00:00 19994330.289997126907 27869999.999987866729 262864330.289981305599 1 60357.973223640 2024-02-17T23:21:26.522492+00:00 19994330.289941482246 27870000.000002782792 262864330.289940565825 1 60357.973235288 2024-02-17T23:21:27.528851+00:00 19994330.289837546647 27870000.000030726194 262864330.289864569902 1 60357.973246808 2024-02-17T23:21:28.524175+00:00 19994330.290060512722 27870000.000000827014 262864330.290057659149 1 60357.973258404 2024-02-17T23:21:29.526092+00:00 19994330.290055047721 27870000.000037312508 262864330.290088653564 1 60357.973269944 2024-02-17T23:21:30.523180+00:00 19994330.290166214108 27869999.999983340502 262864330.290145874023 1 60357.973281569 2024-02-17T23:21:31.527587+00:00 19994330.290061090142 27869999.999957460910 262864330.290014863014 1 60357.973293181 2024-02-17T23:21:32.530805+00:00 19994330.289688598365 27869999.999990578741 262864330.289675474167 1 60357.973304641 2024-02-17T23:21:33.520947+00:00 19994330.290062990040 27869999.999965552241 262864330.290024846792 1 60357.973316236 2024-02-17T23:21:34.522798+00:00 19994330.290130890906 27870000.000014424324 262864330.290141612291 1 60357.973327782 2024-02-17T23:21:35.520360+00:00 19994330.289763141423 27869999.999974869192 262864330.289734333754 1 60357.973339394 2024-02-17T23:21:36.523634+00:00 19994330.289988975972 27869999.999998517334 262864330.289983779192 1 60357.973350937 2024-02-17T23:21:37.520999+00:00 19994330.290156535804 27870000.000016979873 262864330.290169835091 1 60357.973362538 2024-02-17T23:21:38.523299+00:00 19994330.289856668562 27870000.000023353845 262864330.289876341820 1 60357.973374084 2024-02-17T23:21:39.520804+00:00 19994330.290104892105 27870000.000060003251 262864330.290161192417 1 60357.973385660 2024-02-17T23:21:40.521071+00:00 19994330.289807725698 27870000.000045802444 262864330.289849847555 1 60357.973397227 2024-02-17T23:21:41.520426+00:00 19994330.289747405797 27870000.000003293157 262864330.289746999741 1 60357.973408877 2024-02-17T23:21:42.526985+00:00 19994330.289912421256 27870000.000010207295 262864330.289918929338 1 60357.973420369 2024-02-17T23:21:43.519885+00:00 19994330.290063630790 27870000.000008191913 262864330.290068119764 1 60357.973431955 2024-02-17T23:21:44.520911+00:00 19994330.289947241545 27869999.999938588589 262864330.289882123470 1 60357.973443504 2024-02-17T23:21:45.518763+00:00 19994330.290111996233 27869999.999947708100 262864330.290055990219 1 60357.973455087 2024-02-17T23:21:46.519500+00:00 19994330.290063209832 27869999.999995328486 262864330.290054827929 1 60357.973466707 2024-02-17T23:21:47.523494+00:00 19994330.289570439607 27870000.000046905130 262864330.289613664150 1 60357.973478250 2024-02-17T23:21:48.520769+00:00 19994330.289955537766 27870000.000005293638 262864330.289957135916 1 60357.973489832 2024-02-17T23:21:49.521462+00:00 19994330.289954062551 27870000.000024795532 262864330.289975166321 1 60357.973501417 2024-02-17T23:21:50.522460+00:00 19994330.290045257658 27870000.000018969178 262864330.290060520172 1 60357.973513026 2024-02-17T23:21:51.525438+00:00 19994330.290230825543 27870000.000005643815 262864330.290232777596 1 60357.973524645 2024-02-17T23:21:52.529289+00:00 19994330.289922960103 27870000.000012565404 262864330.289931833744 1 60357.973536106 2024-02-17T23:21:53.519535+00:00 19994330.289915099740 27869999.999979030341 262864330.289890408516 1 60357.973547718 2024-02-17T23:21:54.522808+00:00 19994330.289808880538 27869999.999981515110 262864330.289786696434 1 60357.973559326 2024-02-17T23:21:55.525709+00:00 19994330.290054392070 27869999.999958250672 262864330.290008932352 1 60357.973570880 2024-02-17T23:21:56.524058+00:00 19994330.289903011173 27869999.999968636781 262864330.289867967367 1 60357.973582414 2024-02-17T23:21:57.520537+00:00 19994330.289975807071 27869999.999977257103 262864330.289949357510 1 60357.973594025 2024-02-17T23:21:58.523759+00:00 19994330.289792500436 27869999.999999597669 262864330.289788395166 1 60357.973605610 2024-02-17T23:21:59.524766+00:00 19994330.290075570345 27870000.000016897917 262864330.290088772774 1 60357.973617131 2024-02-17T23:22:00.520129+00:00 19994330.290094166994 27870000.000005960464 262864330.290096431971 1 60357.973628755 2024-02-17T23:22:01.524405+00:00 19994330.289765711874 27870000.000042017549 262864330.289804041386 1 60357.973640387 2024-02-17T23:22:02.529444+00:00 19994330.290068883449 27870000.000018116087 262864330.290083318949 1 60357.973651989 2024-02-17T23:22:03.531855+00:00 19994330.290042016655 27869999.999929439276 262864330.289967745543 1 60357.973663567 2024-02-17T23:22:04.532211+00:00 19994330.289724592119 27869999.999957993627 262864330.289678871632 1 60357.973675079 2024-02-17T23:22:05.526845+00:00 19994330.290222883224 27870000.000016842037 262864330.290236026049 1 60357.973686697 2024-02-17T23:22:06.530652+00:00 19994330.290181290358 27869999.999961409718 262864330.290138989687 1 60357.973698313 2024-02-17T23:22:07.534277+00:00 19994330.289943523705 27870000.000011418015 262864330.289951235056 1 60357.973709881 2024-02-17T23:22:08.533726+00:00 19994330.289916098118 27869999.999964915216 262864330.289877325296 1 60357.973721412 2024-02-17T23:22:09.530020+00:00 19994330.290059827268 27870000.000036496669 262864330.290092647076 1 60357.973733019 2024-02-17T23:22:10.532834+00:00 19994330.289917618036 27870000.000038579106 262864330.289952486753 1 60357.973744588 2024-02-17T23:22:11.532351+00:00 19994330.289961699396 27870000.000009603798 262864330.289967596531 1 60357.973756148 2024-02-17T23:22:12.531205+00:00 19994330.290174927562 27869999.999981887639 262864330.290153115988 1 60357.973767732 2024-02-17T23:22:13.532028+00:00 19994330.289935875684 27869999.999997813255 262864330.289930015802 1 60357.973779223 2024-02-17T23:22:14.524836+00:00 19994330.289973367006 27869999.999984879047 262864330.289954572916 1 60357.973790840 2024-02-17T23:22:15.528558+00:00 19994330.289971217513 27869999.999993808568 262864330.289961338043 1 60357.973802371 2024-02-17T23:22:16.524843+00:00 19994330.290046434850 27869999.999943647534 262864330.289986371994 1 60357.973813980 2024-02-17T23:22:17.527874+00:00 19994330.289880126715 27869999.999953236431 262864330.289829671383 1 60357.973825514 2024-02-17T23:22:18.524387+00:00 19994330.290125146508 27869999.999952793121 262864330.290074229240 1 60357.973837089 2024-02-17T23:22:19.524453+00:00 19994330.289989609271 27869999.999990724027 262864330.289976656437 1 60357.973848700 2024-02-17T23:22:20.527689+00:00 19994330.289975702763 27869999.999983124435 262864330.289955139160 1 60357.973860232 2024-02-17T23:22:21.524032+00:00 19994330.289850000292 27870000.000077061355 262864330.289923369884 1 60357.973871815 2024-02-17T23:22:22.524780+00:00 19994330.289771225303 27870000.000069443136 262864330.289836972952 1 60357.973883366 2024-02-17T23:22:23.522797+00:00 19994330.289828322828 27870000.000024229288 262864330.289848864079 1 60357.973894928 2024-02-17T23:22:24.521800+00:00 19994330.290004178882 27870000.000007953495 262864330.290008425713 1 60357.973906893 2024-02-17T23:22:25.555537+00:00 19994330.289960354567 27870000.000004690140 262864330.289961338043 1 60357.973918073 2024-02-17T23:22:26.521531+00:00 19994330.289884999394 27870000.000023581088 262864330.289904892445 1 60357.973929657 2024-02-17T23:22:27.522338+00:00 19994330.289998866618 27869999.999995719641 262864330.289990872145 1 60357.973941268 2024-02-17T23:22:28.525610+00:00 19994330.289850942791 27870000.000006396323 262864330.289853662252 1 60357.973952868 2024-02-17T23:22:29.527749+00:00 19994330.289995741099 27869999.999951437116 262864330.289943456650 1 60357.973964688 2024-02-17T23:22:30.549076+00:00 19994330.290021281689 27870000.000031895936 262864330.290049463511 1 60357.973975970 2024-02-17T23:22:31.523853+00:00 19994330.289980635047 27870000.000009339303 262864330.289986252785 1 60357.973987511 2024-02-17T23:22:32.520971+00:00 19994330.289859414101 27870000.000084951520 262864330.289940655231 1 60357.973999070 2024-02-17T23:22:33.519649+00:00 19994330.289991412312 27870000.000005953014 262864330.289993673563 1 60357.974010660 2024-02-17T23:22:34.521050+00:00 19994330.290215305984 27870000.000031549484 262864330.290243178606 1 60357.974022259 2024-02-17T23:22:35.523191+00:00 19994330.289896674454 27870000.000038489699 262864330.289931476116 1 60357.974033838 2024-02-17T23:22:36.523617+00:00 19994330.289983548224 27869999.999992366880 262864330.289972215891 1 60357.974045391 2024-02-17T23:22:37.521759+00:00 19994330.290076900274 27869999.999970294535 262864330.290043503046 1 60357.974057007 2024-02-17T23:22:38.525410+00:00 19994330.290205117315 27869999.999961767346 262864330.290163189173 1 60357.974068570 2024-02-17T23:22:39.524467+00:00 19994330.289723966271 27869999.999941665679 262864330.289661943913 1 60357.974080172 2024-02-17T23:22:40.526860+00:00 19994330.290096860379 27869999.999965474010 262864330.290058642626 1 60357.974091709 2024-02-17T23:22:41.523624+00:00 19994330.289811760187 27869999.999936390668 262864330.289744466543 1 60357.974103285 2024-02-17T23:22:42.523830+00:00 19994330.290227487683 27870000.000025648624 262864330.290249466896 1 60357.974114852 2024-02-17T23:22:43.523229+00:00 19994330.289691194892 27870000.000048831105 262864330.289736330509 1 60357.974126444 2024-02-17T23:22:44.524725+00:00 19994330.290131427348 27870000.000020351261 262864330.290148079395 1 60357.974138032 2024-02-17T23:22:45.525953+00:00 19994330.289921961725 27870000.000096552074 262864330.290014833212 1 60357.974149592 2024-02-17T23:22:46.524729+00:00 19994330.289877418429 27869999.999954618514 262864330.289828330278 1 60357.974161174 2024-02-17T23:22:47.525416+00:00 19994330.290003079921 27869999.999982386827 262864330.289981782436 1 60357.974172710 2024-02-17T23:22:48.522101+00:00 19994330.289982333779 27869999.999978207052 262864330.289956867695 1 60357.974184297 2024-02-17T23:22:49.523283+00:00 19994330.289937317371 27869999.999997191131 262864330.289930820465 1 60357.974195893 2024-02-17T23:22:50.525139+00:00 19994330.290097750723 27869999.999975491315 262864330.290069550276 1 60357.974207464 2024-02-17T23:22:51.524872+00:00 19994330.290024273098 27869999.999987505376 262864330.290008097887 1 60357.974219033 2024-02-17T23:22:52.524467+00:00 19994330.289949588478 27869999.999984398484 262864330.289930284023 1 60357.974230596 2024-02-17T23:22:53.523529+00:00 19994330.289950810373 27870000.000028934330 262864330.289976060390 1 60357.974242155 2024-02-17T23:22:54.522210+00:00 19994330.289846420288 27870000.000007346272 262864330.289850056171 1 60357.974253718 2024-02-17T23:22:55.521259+00:00 19994330.290231462568 27870000.000028122216 262864330.290255904198 1 60357.974265328 2024-02-17T23:22:56.524345+00:00 19994330.289880972356 27870000.000025719404 262864330.289902985096 1 60357.974276875 2024-02-17T23:22:57.521969+00:00 19994330.289960134774 27870000.000030912459 262864330.289987355471 1 60357.974288451 2024-02-17T23:22:58.522207+00:00 19994330.289981048554 27869999.999944895506 262864330.289922237396 1 60357.974299995 2024-02-17T23:22:59.519569+00:00 19994330.290111340582 27869999.999982986599 262864330.290090620518 1 60357.974311575 2024-02-17T23:23:00.520105+00:00 19994330.289970312268 27869999.999887432903 262864330.289854049683 1 60357.974323198 2024-02-17T23:23:01.524334+00:00 19994330.289792381227 27869999.999969344586 262864330.289758026600 1 60357.974334781 2024-02-17T23:23:02.525102+00:00 19994330.290081337094 27869999.999994274229 262864330.290071904659 1 60357.974346302 2024-02-17T23:23:03.520538+00:00 19994330.289935026318 27870000.000022742897 262864330.289954066277 1 60357.974357876 2024-02-17T23:23:04.520480+00:00 19994330.289895676076 27869999.999999456108 262864330.289891451597 1 60357.974369549 2024-02-17T23:23:05.529018+00:00 19994330.289838694036 27869999.999970998615 262864330.289806008339 1 60357.974381015 2024-02-17T23:23:06.519663+00:00 19994330.290216628462 27870000.000031489879 262864330.290244430304 1 60357.974392651 2024-02-17T23:23:07.525017+00:00 19994330.290017798543 27870000.000014681369 262864330.290028810501 1 60357.974404237 2024-02-17T23:23:08.526098+00:00 19994330.290023151785 27870000.000055301934 262864330.290074765682 1 60357.974415811 2024-02-17T23:23:09.526034+00:00 19994330.289831351489 27869999.999980565161 262864330.289808213711 1 60357.974427398 2024-02-17T23:23:10.527212+00:00 19994330.290075071156 27869999.999930847436 262864330.290002226830 1 60357.974438914 2024-02-17T23:23:11.522193+00:00 19994330.289888005704 27869999.999931473285 262864330.289815783501 1 60357.974450520 2024-02-17T23:23:12.524959+00:00 19994330.290043067187 27869999.999945357442 262864330.289984703064 1 60357.974462083 2024-02-17T23:23:13.523974+00:00 19994330.289862506092 27869999.999952822924 262864330.289811640978 1 60357.974473634 2024-02-17T23:23:14.521954+00:00 19994330.289904210716 27869999.999999977648 262864330.289900481701 1 60357.974485208 2024-02-17T23:23:15.521974+00:00 19994330.289875537157 27869999.999996285886 262864330.289868116379 1 60357.974496800 2024-02-17T23:23:16.523462+00:00 19994330.290013436228 27870000.000053919852 262864330.290063649416 1 60357.974508356 2024-02-17T23:23:17.521951+00:00 19994330.290009867400 27870000.000041943043 262864330.290048092604 1 60357.974519947 2024-02-17T23:23:18.523372+00:00 19994330.289741463959 27870000.000029075891 262864330.289766848087 1 60357.974531516 2024-02-17T23:23:19.523003+00:00 19994330.290181901306 27870000.000011544675 262864330.290189743042 1 60357.974543077 2024-02-17T23:23:20.521895+00:00 19994330.289900101721 27869999.999972298741 262864330.289868682623 1 60357.974554650 2024-02-17T23:23:21.521724+00:00 19994330.289949681610 27869999.999988742173 262864330.289934724569 1 60357.974566277 2024-02-17T23:23:22.526307+00:00 19994330.289710495621 27869999.999985944480 262864330.289692729712 1 60357.974577803 2024-02-17T23:23:23.522187+00:00 19994330.289939332753 27869999.999973867089 262864330.289909511805 1 60357.974589387 2024-02-17T23:23:24.523016+00:00 19994330.290026318282 27869999.999951828271 262864330.289974451065 1 60357.974600946 2024-02-17T23:23:25.521754+00:00 19994330.289875566959 27870000.000022321939 262864330.289894193411 1 60357.974612511 2024-02-17T23:23:26.520939+00:00 19994330.290008813143 27870000.000023551285 262864330.290028661489 1 60357.974624075 2024-02-17T23:23:27.520131+00:00 19994330.289879053831 27870000.000007234514 262864330.289882600307 1 60357.974635660 2024-02-17T23:23:28.520995+00:00 19994330.289989065379 27870000.000028882176 262864330.290014237165 1 60357.974647237 2024-02-17T23:23:29.521279+00:00 19994330.290084727108 27870000.000062625855 262864330.290143638849 1 60357.974658815 2024-02-17T23:23:30.521636+00:00 19994330.290100853890 27870000.000004816800 262864330.290101975203 1 60357.974670403 2024-02-17T23:23:31.522815+00:00 19994330.289860531688 27870000.000007539988 262864330.289864361286 1 60357.974681979 2024-02-17T23:23:32.522968+00:00 19994330.289968073368 27869999.999976214021 262864330.289940595627 1 60357.974693567 2024-02-17T23:23:33.524250+00:00 19994330.289725936949 27869999.999952651560 262864330.289674878120 1 60357.974705103 2024-02-17T23:23:34.520883+00:00 19994330.289915435016 27869999.999981913716 262864330.289893656969 1 60357.974716748 2024-02-17T23:23:35.527003+00:00 19994330.290079355240 27870000.000000156462 262864330.290075808764 1 60357.974728242 2024-02-17T23:23:36.520084+00:00 19994330.290013909340 27869999.999977566302 262864330.289987772703 1 60357.974739801 2024-02-17T23:23:37.518828+00:00 19994330.290128286928 27870000.000024776906 262864330.290149360895 1 60357.974751385 2024-02-17T23:23:38.519704+00:00 19994330.289971996099 27870000.000055845827 262864330.290024161339 1 60357.974762996 2024-02-17T23:23:39.522839+00:00 19994330.289999112487 27870000.000024430454 262864330.290019869804 1 60357.974774555 2024-02-17T23:23:40.521590+00:00 19994330.289793841541 27869999.999981563538 262864330.289771705866 1 60357.974786114 2024-02-17T23:23:41.520229+00:00 19994330.289919763803 27870000.000017084181 262864330.289933145046 1 60357.974797754 2024-02-17T23:23:42.525950+00:00 19994330.289981555194 27869999.999990336597 262864330.289968192577 1 60357.974809322 2024-02-17T23:23:43.525373+00:00 19994330.290050648153 27869999.999992497265 262864330.290039449930 1 60357.974820875 2024-02-17T23:23:44.523588+00:00 19994330.289917141199 27869999.999908894300 262864330.289822340012 1 60357.974832433 2024-02-17T23:23:45.522207+00:00 19994330.289837371558 27869999.999966360629 262864330.289800018072 1 60357.974844031 2024-02-17T23:23:46.524263+00:00 19994330.289899729192 27869999.999960843474 262864330.289856880903 1 60357.974855650 2024-02-17T23:23:47.528189+00:00 19994330.290085513145 27869999.999991256744 262864330.290073096752 1 60357.974867151 2024-02-17T23:23:48.521827+00:00 19994330.289981856942 27870000.000011663884 262864330.289989829063 1 60357.974878809 2024-02-17T23:23:49.529121+00:00 19994330.289813227952 27870000.000028647482 262864330.289838165045 1 60357.974890386 2024-02-17T23:23:50.529356+00:00 19994330.290076009929 27870000.000054996461 262864330.290127307177 1 60357.974902052 2024-02-17T23:23:51.537240+00:00 19994330.289907950908 27869999.999982800335 262864330.289887070656 1 60357.974913487 2024-02-17T23:23:52.525270+00:00 19994330.290051300079 27870000.000029224902 262864330.290076851845 1 60357.974925134 2024-02-17T23:23:53.531553+00:00 19994330.290093436837 27869999.999995835125 262864330.290085554123 1 60357.974936712 2024-02-17T23:23:54.531901+00:00 19994330.290050089359 27870000.000017702579 262864330.290064096451 1 60357.974948227 2024-02-17T23:23:55.526849+00:00 19994330.289941444993 27869999.999943558127 262864330.289881289005 1 60357.974959876 2024-02-17T23:23:56.533313+00:00 19994330.289800636470 27869999.999961603433 262864330.289758563042 1 60357.974971325 2024-02-17T23:23:57.522503+00:00 19994330.290086667985 27870000.000026658177 262864330.290109604597 1 60357.974982951 2024-02-17T23:23:58.526940+00:00 19994330.290212683380 27869999.999977901578 262864330.290186882019 1 60357.974994439 2024-02-17T23:23:59.519482+00:00 19994330.289933133870 27870000.000044059008 262864330.289973497391 1 60357.975006031 2024-02-17T23:24:00.521058+00:00 19994330.289804063737 27869999.999976761639 262864330.289777129889 1 60357.975017610 2024-02-17T23:24:01.521524+00:00 19994330.289997197688 27869999.999980468303 262864330.289973974228 1 60357.975029254 2024-02-17T23:24:02.527521+00:00 19994330.289971157908 27870000.000053625554 262864330.290021061897 1 60357.975040774 2024-02-17T23:24:03.522890+00:00 19994330.289912324399 27870000.000019907951 262864330.289928525686 1 60357.975052369 2024-02-17T23:24:04.524660+00:00 19994330.290138896555 27869999.999949645251 262864330.290084838867 1 60357.975063956 2024-02-17T23:24:05.525814+00:00 19994330.289981797338 27869999.999956920743 262864330.289934992790 1 60357.975075586 2024-02-17T23:24:06.530611+00:00 19994330.290029555559 27869999.999981138855 262864330.290006995201 1 60357.975087167 2024-02-17T23:24:07.531219+00:00 19994330.289885714650 27869999.999963816255 262864330.289845824242 1 60357.975098739 2024-02-17T23:24:08.531085+00:00 19994330.290219224989 27870000.000025011599 262864330.290240526199 1 60357.975110270 2024-02-17T23:24:09.527319+00:00 19994330.289824269712 27870000.000003229827 262864330.289823800325 1 60357.975122035 2024-02-17T23:24:10.543848+00:00 19994330.289821792394 27870000.000024441630 262864330.289842545986 1 60357.975133409 2024-02-17T23:24:11.526511+00:00 19994330.289910253137 27870000.000063281506 262864330.289969831705 1 60357.975145097 2024-02-17T23:24:12.536383+00:00 19994330.290073771030 27870000.000021167099 262864330.290091246367 1 60357.975156666 2024-02-17T23:24:13.535959+00:00 19994330.290058128536 27870000.000042997301 262864330.290097445250 1 60357.975168095 2024-02-17T23:24:14.523437+00:00 19994330.289986331016 27870000.000024229288 262864330.290006875992 1 60357.975179692 2024-02-17T23:24:15.525373+00:00 19994330.290070854127 27869999.999979514629 262864330.290046691895 1 60357.975191311 2024-02-17T23:24:16.529307+00:00 19994330.289942126721 27869999.999941695482 262864330.289880126715 1 60357.975202844 2024-02-17T23:24:17.525742+00:00 19994330.289880115539 27869999.999984268099 262864330.289860695601 1 60357.975214424 2024-02-17T23:24:18.526232+00:00 19994330.289912439883 27869999.999965198338 262864330.289873927832 1 60357.975225973 2024-02-17T23:24:19.524082+00:00 19994330.290039040148 27870000.000026125461 262864330.290061473846 1 60357.975237623 2024-02-17T23:24:20.530655+00:00 19994330.290021471679 27869999.999977957457 262864330.289995729923 1 60357.975249128 2024-02-17T23:24:21.524659+00:00 19994330.289944354445 27870000.000030081719 262864330.289970725775 1 60357.975260729 2024-02-17T23:24:22.526938+00:00 19994330.289985369891 27870000.000100672245 262864330.290082335472 1 60357.975272226 2024-02-17T23:24:23.520330+00:00 19994330.289871014655 27870000.000006850809 262864330.289874166250 1 60357.975283834 2024-02-17T23:24:24.523274+00:00 19994330.290029510856 27869999.999987762421 262864330.290013551712 1 60357.975295445 2024-02-17T23:24:25.526472+00:00 19994330.289817612618 27869999.999986551702 262864330.289800465107 1 60357.975306976 2024-02-17T23:24:26.522675+00:00 19994330.290031813085 27869999.999928060919 262864330.289956182241 1 60357.975318534 2024-02-17T23:24:27.521328+00:00 19994330.290021408349 27869999.999993640929 262864330.290011376143 1 60357.975330119 2024-02-17T23:24:28.522234+00:00 19994330.289919164032 27869999.999973099679 262864330.289888560772 1 60357.975341726 2024-02-17T23:24:29.525127+00:00 19994330.290071479976 27869999.999962221831 262864330.290030002594 1 60357.975353252 2024-02-17T23:24:30.520968+00:00 19994330.289957776666 27869999.999999847263 262864330.289953947067 1 60357.975364851 2024-02-17T23:24:31.523136+00:00 19994330.290078632534 27870000.000039700419 262864330.290114641190 1 60357.975376428 2024-02-17T23:24:32.523370+00:00 19994330.290131006390 27870000.000010304153 262864330.290137618780 1 60357.975387993 2024-02-17T23:24:33.522595+00:00 19994330.289974428713 27870000.000068098307 262864330.290038824081 1 60357.975399575 2024-02-17T23:24:34.523252+00:00 19994330.289972845465 27870000.000015251338 262864330.289984405041 1 60357.975411139 2024-02-17T23:24:35.522456+00:00 19994330.289873011410 27869999.999994061887 262864330.289863377810 1 60357.975422712 2024-02-17T23:24:36.522332+00:00 19994330.290087103844 27869999.999987956136 262864330.290071368217 1 60357.975434322 2024-02-17T23:24:37.525411+00:00 19994330.290024142712 27869999.999972611666 262864330.289993047714 1 60357.975445882 2024-02-17T23:24:38.524209+00:00 19994330.289798676968 27869999.999952863902 262864330.289747834206 1 60357.975457454 2024-02-17T23:24:39.523995+00:00 19994330.289983853698 27869999.999983955175 262864330.289964139462 1 60357.975469024 2024-02-17T23:24:40.523673+00:00 19994330.289890661836 27869999.999997656792 262864330.289884626865 1 60357.975480594 2024-02-17T23:24:41.523278+00:00 19994330.290120262653 27870000.000015672296 262864330.290132254362 1 60357.975492171 2024-02-17T23:24:42.523613+00:00 19994330.289743158966 27869999.999991312623 262864330.289730757475 1 60357.975503717 2024-02-17T23:24:43.521097+00:00 19994330.290162123740 27870000.000027071685 262864330.290185481310 1 60357.975515494 2024-02-17T23:24:44.538659+00:00 19994330.289960570633 27870000.000010613352 262864330.289967477322 1 60357.975526940 2024-02-17T23:24:45.527581+00:00 19994330.289901450276 27870000.000017181039 262864330.289914906025 1 60357.975538767 2024-02-17T23:24:46.549463+00:00 19994330.289857044816 27870000.000006128103 262864330.289859473705 1 60357.975550097 2024-02-17T23:24:47.528431+00:00 19994330.290201459080 27869999.999997217208 262864330.290194988251 1 60357.975561578 2024-02-17T23:24:48.520370+00:00 19994330.290085766464 27869999.999983564019 262864330.290065616369 1 60357.975573257 2024-02-17T23:24:49.529349+00:00 19994330.289968315512 27869999.999981179833 262864330.289945781231 1 60357.975584785 2024-02-17T23:24:50.525470+00:00 19994330.290069643408 27869999.999958168715 262864330.290024101734 1 60357.975596310 2024-02-17T23:24:51.521164+00:00 19994330.289903365076 27869999.999986350536 262864330.289886027575 1 60357.975607896 2024-02-17T23:24:52.522195+00:00 19994330.290104847401 27870000.000046923757 262864330.290148049593 1 60357.975619532 2024-02-17T23:24:53.527550+00:00 19994330.289889886975 27870000.000016678125 262864330.289902865887 1 60357.975631030 2024-02-17T23:24:54.521035+00:00 19994330.290322892368 27870000.000051982701 262864330.290371179581 1 60357.975642600 2024-02-17T23:24:55.520629+00:00 19994330.290026523173 27870000.000029690564 262864330.290052503347 1 60357.975654174 2024-02-17T23:24:56.520640+00:00 19994330.289785508066 27870000.000022675842 262864330.289804488420 1 60357.975665763 2024-02-17T23:24:57.521900+00:00 19994330.290007676929 27869999.999990407377 262864330.289994388819 1 60357.975677334 2024-02-17T23:24:58.521683+00:00 19994330.290092278272 27870000.000006556511 262864330.290095150471 1 60357.975688967 2024-02-17T23:24:59.526759+00:00 19994330.290162794292 27869999.999939564615 262864330.290098667145 1 60357.975700480 2024-02-17T23:25:00.521518+00:00 19994330.290072564036 27869999.999984037131 262864330.290052890778 1 60357.975712041 2024-02-17T23:25:01.520346+00:00 19994330.290010370314 27869999.999982915819 262864330.289989590645 1 60357.975723789 2024-02-17T23:25:02.535342+00:00 19994330.289998393506 27869999.999983273447 262864330.289977967739 1 60357.975735380 2024-02-17T23:25:03.536818+00:00 19994330.290053799748 27870000.000045578927 262864330.290095686913 1 60357.975747155 2024-02-17T23:25:04.554176+00:00 19994330.289733499289 27870000.000019617379 262864330.289749413729 1 60357.975758515 2024-02-17T23:25:05.535694+00:00 19994330.290146581829 27870000.000054679811 262864330.290197581053 1 60357.975770042 2024-02-17T23:25:06.531635+00:00 19994330.290091663599 27870000.000035047531 262864330.290123015642 1 60357.975781703 2024-02-17T23:25:07.539188+00:00 19994330.289787486196 27870000.000016372651 262864330.289800167084 1 60357.975793326 2024-02-17T23:25:08.543348+00:00 19994330.289840582758 27869999.999990239739 262864330.289827108383 1 60357.975804809 2024-02-17T23:25:09.535531+00:00 19994330.290021076798 27869999.999988928437 262864330.290006279945 1 60357.975816264 2024-02-17T23:25:10.525181+00:00 19994330.290018804371 27869999.999964978546 262864330.289980083704 1 60357.975827872 2024-02-17T23:25:11.528101+00:00 19994330.290074497461 27869999.999916255474 262864330.289987057447 1 60357.975839448 2024-02-17T23:25:12.528312+00:00 19994330.289955932647 27869999.999981768429 262864330.289934009314 1 60357.975851051 2024-02-17T23:25:13.530760+00:00 19994330.289788044989 27870000.000019054860 262864330.289803385735 1 60357.975862712 2024-02-17T23:25:14.538325+00:00 19994330.290018822998 27869999.999936141074 262864330.289951264858 1 60357.975874160 2024-02-17T23:25:15.527460+00:00 19994330.290167808533 27869999.999983325601 262864330.290147423744 1 60357.975885676 2024-02-17T23:25:16.522378+00:00 19994330.290122997016 27870000.000050343573 262864330.290169626474 1 60357.975897289 2024-02-17T23:25:17.525739+00:00 19994330.289499767125 27870000.000048588961 262864330.289544641972 1 60357.975908891 2024-02-17T23:25:18.528156+00:00 19994330.290103893727 27870000.000001635402 262864330.290101826191 1 60357.975920438 2024-02-17T23:25:19.525847+00:00 19994330.290054272860 27870000.000016473234 262864330.290067046881 1 60357.975932044 2024-02-17T23:25:20.528653+00:00 19994330.289960797876 27870000.000005789101 262864330.289962887764 1 60357.975943566 2024-02-17T23:25:21.524150+00:00 19994330.289831209928 27869999.999960958958 262864330.289788484573 1 60357.975955164 2024-02-17T23:25:22.526182+00:00 19994330.290068957955 27869999.999988961965 262864330.290054231882 1 60357.975966680 2024-02-17T23:25:23.521134+00:00 19994330.289969868958 27869999.999978117645 262864330.289944291115 1 60357.975978266 2024-02-17T23:25:24.522218+00:00 19994330.289936359972 27870000.000008262694 262864330.289940923452 1 60357.975989893 2024-02-17T23:25:25.526771+00:00 19994330.290108971298 27870000.000071037561 262864330.290176331997 1 60357.976001444 2024-02-17T23:25:26.524770+00:00 19994330.289901167154 27869999.999986771494 262864330.289884239435 1 60357.976012988 2024-02-17T23:25:27.522140+00:00 19994330.290091294795 27870000.000026639551 262864330.290114253759 1 60357.976024586 2024-02-17T23:25:28.524241+00:00 19994330.289880819619 27870000.000049173832 262864330.289926290512 1 60357.976036301 2024-02-17T23:25:29.536420+00:00 19994330.290101937950 27870000.000036332756 262864330.290134578943 1 60357.976047752 2024-02-17T23:25:30.525779+00:00 19994330.290102936327 27869999.999972045422 262864330.290071278811 1 60357.976059292 2024-02-17T23:25:31.522778+00:00 19994330.289939817041 27870000.000008415431 262864330.289944529533 1 60357.976070964 2024-02-17T23:25:32.531271+00:00 19994330.289877459407 27869999.999913387001 262864330.289787173271 1 60357.976082452 2024-02-17T23:25:33.523834+00:00 19994330.289862189442 27869999.999978773296 262864330.289837270975 1 60357.976094002 2024-02-17T23:25:34.521793+00:00 19994330.290022820234 27869999.999950803816 262864330.289969921112 1 60357.976105575 2024-02-17T23:25:35.521739+00:00 19994330.289666954428 27869999.999978177249 262864330.289641439915 1 60357.976117195 2024-02-17T23:25:36.525632+00:00 19994330.290082063526 27870000.000046949834 262864330.290125310421 1 60357.976128846 2024-02-17T23:25:37.532314+00:00 19994330.290143355727 27870000.000058967620 262864330.290198624134 1 60357.976140345 2024-02-17T23:25:38.525826+00:00 19994330.290084868670 27870000.000010080636 262864330.290091246367 1 60357.976151880 2024-02-17T23:25:39.522403+00:00 19994330.290128000081 27870000.000003103167 262864330.290127396584 1 60357.976163439 2024-02-17T23:25:40.521167+00:00 19994330.289956428111 27869999.999993510544 262864330.289946228266 1 60357.976175042 2024-02-17T23:25:41.523596+00:00 19994330.289653312415 27869999.999964077026 262864330.289613693953 1 60357.976186679 2024-02-17T23:25:42.529070+00:00 19994330.289986770600 27870000.000016655773 262864330.289999723434 1 60357.976198157 2024-02-17T23:25:43.520747+00:00 19994330.289938822389 27869999.999937478453 262864330.289872586727 1 60357.976209735 2024-02-17T23:25:44.521099+00:00 19994330.289922919124 27869999.999990627170 262864330.289909869432 1 60357.976221417 2024-02-17T23:25:45.530438+00:00 19994330.290103100240 27869999.999976817518 262864330.290076225996 1 60357.976232902 2024-02-17T23:25:46.522741+00:00 19994330.289886809886 27869999.999954029918 262864330.289837151766 1 60357.976244451 2024-02-17T23:25:47.520570+00:00 19994330.290021292865 27870000.000006780028 262864330.290024399757 1 60357.976256057 2024-02-17T23:25:48.523311+00:00 19994330.289992798120 27870000.000078655779 262864330.290067762136 1 60357.976267646 2024-02-17T23:25:49.524577+00:00 19994330.289885614067 27870000.000072218478 262864330.289954125881 1 60357.976279174 2024-02-17T23:25:50.520634+00:00 19994330.290175899863 27870000.000007264316 262864330.290179491043 1 60357.976290751 2024-02-17T23:25:51.520930+00:00 19994330.290164373815 27870000.000001620501 262864330.290162295103 1 60357.976302358 2024-02-17T23:25:52.523729+00:00 19994330.290168151259 27869999.999963302165 262864330.290127754211 1 60357.976313938 2024-02-17T23:25:53.524246+00:00 19994330.289687350392 27869999.999976210296 262864330.289659857750 1 60357.976325465 2024-02-17T23:25:54.520227+00:00 19994330.289575856179 27869999.999936766922 262864330.289508908987 1 60357.976337081 2024-02-17T23:25:55.523764+00:00 19994330.290025778115 27869999.999958679080 262864330.289980769157 1 60357.976348608 2024-02-17T23:25:56.519713+00:00 19994330.290261436254 27870000.000021800399 262864330.290279567242 1 60357.976360211 2024-02-17T23:25:57.522191+00:00 19994330.290010575205 27869999.999993838370 262864330.290000706911 1 60357.976371768 2024-02-17T23:25:58.520732+00:00 19994330.289984144270 27869999.999990116805 262864330.289970546961 1 60357.976383388 2024-02-17T23:25:59.524720+00:00 19994330.290037840605 27870000.000005085021 262864330.290039241314 1 60357.976394940 2024-02-17T23:26:00.522787+00:00 19994330.289975561202 27870000.000032808632 262864330.290004670620 1 60357.976406509 2024-02-17T23:26:01.522348+00:00 19994330.290078952909 27870000.000023014843 262864330.290098249912 1 60357.976418106 2024-02-17T23:26:02.524391+00:00 19994330.290036916733 27870000.000027701259 262864330.290060937405 1 60357.976429702 2024-02-17T23:26:03.526227+00:00 19994330.289899703115 27869999.999957472086 262864330.289853483438 1 60357.976441343 2024-02-17T23:26:04.532067+00:00 19994330.289956819266 27869999.999992284924 262864330.289945393801 1 60357.976452872 2024-02-17T23:26:05.528141+00:00 19994330.289997242391 27869999.999962639064 262864330.289956182241 1 60357.976464387 2024-02-17T23:26:06.523059+00:00 19994330.290088634938 27869999.999965209514 262864330.290050148964 1 60357.976476127 2024-02-17T23:26:07.537370+00:00 19994330.290068369359 27870000.000001840293 262864330.290066510439 1 60357.976487604 2024-02-17T23:26:08.528945+00:00 19994330.289881613106 27870000.000027429312 262864330.289905339479 1 60357.976499192 2024-02-17T23:26:09.530243+00:00 19994330.290133927017 27870000.000013120472 262864330.290143340826 1 60357.976510761 2024-02-17T23:26:10.529768+00:00 19994330.290008023381 27869999.999999098480 262864330.290003418922 1 60357.976522281 2024-02-17T23:26:11.525082+00:00 19994330.290031161159 27869999.999999880791 262864330.290027350187 1 60357.976533850 2024-02-17T23:26:12.524621+00:00 19994330.290044058114 27870000.000078052282 262864330.290118426085 1 60357.976545443 2024-02-17T23:26:13.526287+00:00 19994330.290156770498 27870000.000018462539 262864330.290171563625 1 60357.976557069 2024-02-17T23:26:14.530749+00:00 19994330.290183033794 27870000.000002760440 262864330.290182113647 1 60357.976568609 2024-02-17T23:26:15.527770+00:00 19994330.289703451097 27869999.999984122813 262864330.289683878422 1 60357.976580190 2024-02-17T23:26:16.528476+00:00 19994330.290046513081 27869999.999963674694 262864330.290006488562 1 60357.976591856 2024-02-17T23:26:17.536380+00:00 19994330.289873026311 27870000.000011347234 262864330.289880692959 1 60357.976603330 2024-02-17T23:26:18.527738+00:00 19994330.289894908667 27870000.000029604882 262864330.289920806885 1 60357.976614913 2024-02-17T23:26:19.528453+00:00 19994330.290121879429 27870000.000052001327 262864330.290170192719 1 60357.976626424 2024-02-17T23:26:20.523036+00:00 19994330.289866287261 27870000.000050794333 262864330.289913386106 1 60357.976638069 2024-02-17T23:26:21.529139+00:00 19994330.290234819055 27870000.000006329268 262864330.290237426758 1 60357.976649598 2024-02-17T23:26:22.525250+00:00 19994330.289852358401 27870000.000027831644 262864330.289876490831 1 60357.976661264 2024-02-17T23:26:23.533218+00:00 19994330.290034383535 27870000.000031605363 262864330.290062278509 1 60357.976672797 2024-02-17T23:26:24.529690+00:00 19994330.289840143174 27870000.000061638653 262864330.289898067713 1 60357.976684342 2024-02-17T23:26:25.527166+00:00 19994330.290078889579 27869999.999999236315 262864330.290074408054 1 60357.976695986 2024-02-17T23:26:26.533165+00:00 19994330.289950810373 27869999.999941650778 262864330.289888769388 1 60357.976707536 2024-02-17T23:26:27.531097+00:00 19994330.289885796607 27869999.999974142760 262864330.289856225252 1 60357.976719093 2024-02-17T23:26:28.529633+00:00 19994330.289949350059 27869999.999950334430 262864330.289896011353 1 60357.976730713 2024-02-17T23:26:29.533556+00:00 19994330.289960276335 27869999.999982666224 262864330.289939224720 1 60357.976742286 2024-02-17T23:26:30.533521+00:00 19994330.290089584887 27869999.999990854412 262864330.290076732635 1 60357.976753752 2024-02-17T23:26:31.524196+00:00 19994330.290261741728 27870000.000005651265 262864330.290263712406 1 60357.976765508 2024-02-17T23:26:32.539897+00:00 19994330.289952039719 27870000.000031989068 262864330.289980322123 1 60357.976777283 2024-02-17T23:26:33.557260+00:00 19994330.289899833500 27870000.000040538609 262864330.289936661720 1 60357.976788476 2024-02-17T23:26:34.524298+00:00 19994330.289940912277 27870000.000078182667 262864330.290015399456 1 60357.976800055 2024-02-17T23:26:35.524740+00:00 19994330.289993710816 27870000.000028666109 262864330.290018677711 1 60357.976811602 2024-02-17T23:26:36.522377+00:00 19994330.290093556046 27869999.999969173223 262864330.290059030056 1 60357.976823251 2024-02-17T23:26:37.528890+00:00 19994330.289978340268 27869999.999997258186 262864330.289971888065 1 60357.976834774 2024-02-17T23:26:38.524517+00:00 19994330.289957027882 27869999.999929312617 262864330.289882630110 1 60357.976846386 2024-02-17T23:26:39.527707+00:00 19994330.290064360946 27870000.000005077571 262864330.290065735579 1 60357.976857905 2024-02-17T23:26:40.522999+00:00 19994330.290002662688 27869999.999974995852 262864330.289973974228 1 60357.976869456 2024-02-17T23:26:41.521039+00:00 19994330.289821911603 27869999.999928101897 262864330.289746344090 1 60357.976881134 2024-02-17T23:26:42.529957+00:00 19994330.290046524256 27870000.000003084540 262864330.290045917034 1 60357.976892668 2024-02-17T23:26:43.526552+00:00 19994330.289799116552 27870000.000029813498 262864330.289825230837 1 60357.976904180 2024-02-17T23:26:44.521123+00:00 19994330.290139704943 27870000.000029981136 262864330.290165990591 1 60357.976915799 2024-02-17T23:26:45.525044+00:00 19994330.289836436510 27870000.000043373555 262864330.289876103401 1 60357.976927369 2024-02-17T23:26:46.524668+00:00 19994330.290037814528 27869999.999968040735 262864330.290002167225 1 60357.976938890 2024-02-17T23:26:47.520134+00:00 19994330.289695475250 27870000.000023767352 262864330.289715558290 1 60357.976950469 2024-02-17T23:26:48.520567+00:00 19994330.290019482374 27869999.999955553561 262864330.289971351624 1 60357.976962062 2024-02-17T23:26:49.522137+00:00 19994330.290089931339 27869999.999945361167 262864330.290031611919 1 60357.976973708 2024-02-17T23:26:50.528376+00:00 19994330.290128152817 27869999.999987497926 262864330.290111929178 1 60357.976985240 2024-02-17T23:26:51.524787+00:00 19994330.289991963655 27870000.000005196780 262864330.289993464947 1 60357.976996805 2024-02-17T23:26:52.523912+00:00 19994330.289901439101 27869999.999955456704 262864330.289853185415 1 60357.977008366 2024-02-17T23:26:53.522775+00:00 19994330.290151178837 27870000.000034689903 262864330.290182173252 1 60357.977019899 2024-02-17T23:26:54.519273+00:00 19994330.290033690631 27870000.000028405339 262864330.290058404207 1 60357.977031498 2024-02-17T23:26:55.521441+00:00 19994330.289995159954 27870000.000001449138 262864330.289992928505 1 60357.977043082 2024-02-17T23:26:56.522300+00:00 19994330.289937507361 27870000.000043887645 262864330.289977699518 1 60357.977054644 2024-02-17T23:26:57.521235+00:00 19994330.289903853089 27869999.999983046204 262864330.289883196354 1 60357.977066212 2024-02-17T23:26:58.520702+00:00 19994330.289897352457 27869999.999987639487 262864330.289881289005 1 60357.977077808 2024-02-17T23:26:59.522649+00:00 19994330.290007308125 27869999.999931387603 262864330.289934992790 1 60357.977089411 2024-02-17T23:27:00.525095+00:00 19994330.289843574166 27869999.999963987619 262864330.289803862572 1 60357.977101351 2024-02-17T23:27:01.556708+00:00 19994330.290178477764 27869999.999961230904 262864330.290136009455 1 60357.977112557 2024-02-17T23:27:02.524897+00:00 19994330.289788469672 27870000.000009112060 262864330.289793908596 1 60357.977124135 2024-02-17T23:27:03.525292+00:00 19994330.290090695024 27870000.000004764646 262864330.290091753006 1 60357.977135723 2024-02-17T23:27:04.526476+00:00 19994330.290030900389 27870000.000042065978 262864330.290069282055 1 60357.977147286 2024-02-17T23:27:05.525513+00:00 19994330.289983596653 27870000.000049971044 262864330.290029883385 1 60357.977158874 2024-02-17T23:27:06.526702+00:00 19994330.289954736829 27869999.999994721264 262864330.289945781231 1 60357.977170378 2024-02-17T23:27:07.520614+00:00 19994330.289760895073 27870000.000032588840 262864330.289789795876 1 60357.977181954 2024-02-17T23:27:08.520868+00:00 19994330.290258035064 27870000.000007443130 262864330.290261805058 1 60357.977193536 2024-02-17T23:27:09.521517+00:00 19994330.289878636599 27869999.999983459711 262864330.289858400822 1 60357.977205124 2024-02-17T23:27:10.522692+00:00 19994330.289953038096 27869999.999982886016 262864330.289932250977 1 60357.977216793 2024-02-17T23:27:11.530939+00:00 19994330.289801783860 27869999.999960124493 262864330.289758205414 1 60357.977228246 2024-02-17T23:27:12.520447+00:00 19994330.290162034333 27869999.999989874661 262864330.290148198605 1 60357.977239830 2024-02-17T23:27:13.521297+00:00 19994330.289950061589 27869999.999996073544 262864330.289942443371 1 60357.977251392 2024-02-17T23:27:14.520275+00:00 19994330.290218230337 27869999.999981135130 262864330.290195673704 1 60357.977262974 2024-02-17T23:27:15.520917+00:00 19994330.289997413754 27870000.000008478761 262864330.290002167225 1 60357.977274583 2024-02-17T23:27:16.523941+00:00 19994330.289820287377 27870000.000042263418 262864330.289858847857 1 60357.977286221 2024-02-17T23:27:17.529521+00:00 19994330.289700057358 27870000.000020071864 262864330.289716452360 1 60357.977297748 2024-02-17T23:27:18.525381+00:00 19994330.289771113545 27870000.000019520521 262864330.289786934853 1 60357.977309377 2024-02-17T23:27:19.530199+00:00 19994330.290093097836 27869999.999954279512 262864330.290043681860 1 60357.977320852 2024-02-17T23:27:20.521630+00:00 19994330.289688706398 27869999.999961890280 262864330.289646893740 1 60357.977332403 2024-02-17T23:27:21.519649+00:00 19994330.289942849427 27869999.999975420535 262864330.289914578199 1 60357.977344007 2024-02-17T23:27:22.522210+00:00 19994330.289932444692 27870000.000004746020 262864330.289933502674 1 60357.977355599 2024-02-17T23:27:23.523749+00:00 19994330.290218792856 27869999.999989703298 262864330.290204793215 1 60357.977367142 2024-02-17T23:27:24.521078+00:00 19994330.289914432913 27870000.000028520823 262864330.289939254522 1 60357.977378721 2024-02-17T23:27:25.521533+00:00 19994330.290033541620 27870000.000024940819 262864330.290054798126 1 60357.977390304 2024-02-17T23:27:26.522291+00:00 19994330.289804898202 27870000.000009555370 262864330.289810776711 1 60357.977401883 2024-02-17T23:27:27.522688+00:00 19994330.290033310652 27870000.000025071204 262864330.290054678917 1 60357.977413504 2024-02-17T23:27:28.526767+00:00 19994330.290125891566 27870000.000015925616 262864330.290138125420 1 60357.977425056 2024-02-17T23:27:29.524851+00:00 19994330.289977982640 27870000.000037163496 262864330.290011465549 1 60357.977436609 2024-02-17T23:27:30.522970+00:00 19994330.289732094854 27869999.999962013215 262864330.289690405130 1 60357.977448182 2024-02-17T23:27:31.522942+00:00 19994330.290306396782 27870000.000008858740 262864330.290311545134 1 60357.977459745 2024-02-17T23:27:32.521927+00:00 19994330.289889238775 27869999.999935887754 262864330.289821445942 1 60357.977471340 2024-02-17T23:27:33.523838+00:00 19994330.290006369352 27869999.999941878021 262864330.289944559336 1 60357.977482927 2024-02-17T23:27:34.524911+00:00 19994330.290024027228 27869999.999970197678 262864330.289990544319 1 60357.977494503 2024-02-17T23:27:35.525077+00:00 19994330.289784599096 27870000.000038638711 262864330.289819538593 1 60357.977506024 2024-02-17T23:27:36.520501+00:00 19994330.290108080953 27869999.999977696687 262864330.290082097054 1 60357.977517600 2024-02-17T23:27:37.520631+00:00 19994330.289845824242 27870000.000042121857 262864330.289884239435 1 60357.977529179 2024-02-17T23:27:38.521055+00:00 19994330.290057700127 27870000.000022862107 262864330.290076851845 1 60357.977540764 2024-02-17T23:27:39.521971+00:00 19994330.289997700602 27870000.000029068440 262864330.290023058653 1 60357.977552348 2024-02-17T23:27:40.522831+00:00 19994330.290110290051 27869999.999953430146 262864330.290060013533 1 60357.977563938 2024-02-17T23:27:41.524249+00:00 19994330.289807159454 27870000.000042911619 262864330.289846390486 1 60357.977575473 2024-02-17T23:27:42.520857+00:00 19994330.289960898459 27869999.999969430268 262864330.289926618338 1 60357.977587052 2024-02-17T23:27:43.521270+00:00 19994330.289870124310 27869999.999944210052 262864330.289810627699 1 60357.977598637 2024-02-17T23:27:44.522219+00:00 19994330.289907477796 27869999.999937146902 262864330.289840936661 1 60357.977610195 2024-02-17T23:27:45.520860+00:00 19994330.290097847581 27869999.999971143901 262864330.290065288544 1 60357.977621816 2024-02-17T23:27:46.524902+00:00 19994330.289831396192 27869999.999982278794 262864330.289809972048 1 60357.977633351 2024-02-17T23:27:47.521492+00:00 19994330.289924886078 27870000.000008072704 262864330.289929270744 1 60357.977644918 2024-02-17T23:27:48.520903+00:00 19994330.290120411664 27870000.000058125705 262864330.290174841881 1 60357.977656526 2024-02-17T23:27:49.523849+00:00 19994330.289757091552 27870000.000077769160 262864330.289831191301 1 60357.977668070 2024-02-17T23:27:50.521275+00:00 19994330.289984669536 27870000.000013805926 262864330.289994776249 1 60357.977679676 2024-02-17T23:27:51.523987+00:00 19994330.290059085935 27869999.999975316226 262864330.290030717850 1 60357.977691242 2024-02-17T23:27:52.523301+00:00 19994330.289950013161 27869999.999997809529 262864330.289944112301 1 60357.977702787 2024-02-17T23:27:53.520815+00:00 19994330.290007960051 27869999.999986242503 262864330.289990484715 1 60357.977714427 2024-02-17T23:27:54.526499+00:00 19994330.290105868131 27869999.999970450997 262864330.290072619915 1 60357.977725995 2024-02-17T23:27:55.525998+00:00 19994330.289810132235 27869999.999937754124 262864330.289744168520 1 60357.977737516 2024-02-17T23:27:56.521421+00:00 19994330.289842877537 27870000.000005669892 262864330.289844840765 1 60357.977749100 2024-02-17T23:27:57.522235+00:00 19994330.290167119354 27870000.000017862767 262864330.290181279182 1 60357.977760674 2024-02-17T23:27:58.522224+00:00 19994330.289797518402 27869999.999996893108 262864330.289790719748 1 60357.977772261 2024-02-17T23:27:59.523305+00:00 19994330.290254049003 27869999.999987266958 262864330.290237635374 1 60357.977783874 2024-02-17T23:28:00.526666+00:00 19994330.289733964950 27870000.000045716763 262864330.289775997400 1 60357.977795463 2024-02-17T23:28:01.528018+00:00 19994330.290215451270 27870000.000038173050 262864330.290249943733 1 60357.977807088 2024-02-17T23:28:02.532417+00:00 19994330.289967626333 27870000.000006206334 262864330.289970129728 1 60357.977818659 2024-02-17T23:28:03.532139+00:00 19994330.289809405804 27869999.999984912574 262864330.289790630341 1 60357.977830144 2024-02-17T23:28:04.524402+00:00 19994330.290067374706 27869999.999967370182 262864330.290031045675 1 60357.977841678 2024-02-17T23:28:05.520987+00:00 19994330.290113121271 27869999.999968394637 262864330.290077835321 1 60357.977853256 2024-02-17T23:28:06.521304+00:00 19994330.289983104914 27869999.999968856573 262864330.289948254824 1 60357.977864856 2024-02-17T23:28:07.523577+00:00 19994330.289907082915 27869999.999993901700 262864330.289897263050 1 60357.977876599 2024-02-17T23:28:08.538178+00:00 19994330.290093939751 27870000.000043969601 262864330.290134191513 1 60357.977888005 2024-02-17T23:28:09.523605+00:00 19994330.290226485580 27870000.000054936856 262864330.290277719498 1 60357.977899590 2024-02-17T23:28:10.524530+00:00 19994330.289830632508 27870000.000018838793 262864330.289845764637 1 60357.977911197 2024-02-17T23:28:11.527373+00:00 19994330.290131311864 27870000.000069063157 262864330.290196657181 1 60357.977922723 2024-02-17T23:28:12.523263+00:00 19994330.289901886135 27870000.000036932528 262864330.289935112000 1 60357.977934318 2024-02-17T23:28:13.525044+00:00 19994330.289883885533 27869999.999972883612 262864330.289853066206 1 60357.977945920 2024-02-17T23:28:14.527484+00:00 19994330.290059674531 27870000.000032119453 262864330.290088117123 1 60357.977957413 2024-02-17T23:28:15.520448+00:00 19994330.290057100356 27869999.999981775880 262864330.290035158396 1 60357.977969204 2024-02-17T23:28:16.539234+00:00 19994330.289708584547 27869999.999927867204 262864330.289632767439 1 60357.977980610 2024-02-17T23:28:17.524660+00:00 19994330.290233686566 27869999.999977841973 262864330.290207803249 1 60357.977992223 2024-02-17T23:28:18.528083+00:00 19994330.289898369461 27870000.000013265759 262864330.289907932281 1 60357.978003996 2024-02-17T23:28:19.545265+00:00 19994330.290107902139 27870000.000001095235 262864330.290105313063 1 60357.978015330 2024-02-17T23:28:20.524534+00:00 19994330.289812818170 27870000.000016700476 262864330.289825797081 1 60357.978026877 2024-02-17T23:28:21.522168+00:00 19994330.290054816753 27870000.000070404261 262864330.290121525526 1 60357.978038512 2024-02-17T23:28:22.527460+00:00 19994330.289953075349 27870000.000046420842 262864330.289995819330 1 60357.978050068 2024-02-17T23:28:23.525848+00:00 19994330.289856873453 27869999.999991394579 262864330.289844572544 1 60357.978061614 2024-02-17T23:28:24.523471+00:00 19994330.289983749390 27869999.999999172986 262864330.289979219437 1 60357.978073190 2024-02-17T23:28:25.523584+00:00 19994330.289954576641 27869999.999967005104 262864330.289917886257 1 60357.978084760 2024-02-17T23:28:26.523286+00:00 19994330.290046017617 27869999.999941121787 262864330.289983421564 1 60357.978096385 2024-02-17T23:28:27.527620+00:00 19994330.289954464883 27869999.999953743070 262864330.289904505014 1 60357.978107947 2024-02-17T23:28:28.526622+00:00 19994330.289823040366 27869999.999958407134 262864330.289777755737 1 60357.978119602 2024-02-17T23:28:29.533653+00:00 19994330.290112584829 27869999.999995190650 262864330.290104091167 1 60357.978131067 2024-02-17T23:28:30.524145+00:00 19994330.289846863598 27870000.000013392419 262864330.289856553078 1 60357.978142601 2024-02-17T23:28:31.520713+00:00 19994330.289979871362 27870000.000003550202 262864330.289979726076 1 60357.978154234 2024-02-17T23:28:32.525839+00:00 19994330.289836987853 27870000.000009980053 262864330.289843261242 1 60357.978165749 2024-02-17T23:28:33.520658+00:00 19994330.290174275637 27870000.000039305538 262864330.290209889412 1 60357.978177360 2024-02-17T23:28:34.523912+00:00 19994330.289904080331 27870000.000039480627 262864330.289939880371 1 60357.978188893 2024-02-17T23:28:35.520320+00:00 19994330.289780985564 27869999.999993797392 262864330.289771080017 1 60357.978200509 2024-02-17T23:28:36.523978+00:00 19994330.289934888482 27870000.000004500151 262864330.289935708046 1 60357.978212048 2024-02-17T23:28:37.520972+00:00 19994330.290093112737 27869999.999982677400 262864330.290072113276 1 60357.978223640 2024-02-17T23:28:38.522458+00:00 19994330.289974663407 27869999.999966025352 262864330.289936989546 1 60357.978235248 2024-02-17T23:28:39.525375+00:00 19994330.290085878223 27869999.999982386827 262864330.290064573288 1 60357.978246805 2024-02-17T23:28:40.523997+00:00 19994330.290239796042 27869999.999961592257 262864330.290197670460 1 60357.978258335 2024-02-17T23:28:41.520170+00:00 19994330.289835926145 27869999.999978318810 262864330.289810538292 1 60357.978269934 2024-02-17T23:28:42.522288+00:00 19994330.290085464716 27870000.000053416938 262864330.290135174990 1 60357.978281525 2024-02-17T23:28:43.523778+00:00 19994330.289992362261 27870000.000021919608 262864330.290010601282 1 60357.978293120 2024-02-17T23:28:44.525591+00:00 19994330.290106881410 27870000.000044912100 262864330.290148109198 1 60357.978304674 2024-02-17T23:28:45.523852+00:00 19994330.289804521948 27870000.000030905008 262864330.289831727743 1 60357.978316259 2024-02-17T23:28:46.524796+00:00 19994330.290079157799 27869999.999981410801 262864330.290056854486 1 60357.978327868 2024-02-17T23:28:47.527756+00:00 19994330.289759743959 27870000.000017471611 262864330.289773523808 1 60357.978339408 2024-02-17T23:28:48.524832+00:00 19994330.289880260825 27869999.999995026737 262864330.289871573448 1 60357.978350976 2024-02-17T23:28:49.524264+00:00 19994330.289974536747 27869999.999954927713 262864330.289925783873 1 60357.978362583 2024-02-17T23:28:50.527176+00:00 19994330.289905905724 27870000.000011533499 262864330.289913743734 1 60357.978374179 2024-02-17T23:28:51.529117+00:00 19994330.290004540235 27869999.999950490892 262864330.289951354265 1 60357.978385692 2024-02-17T23:28:52.523745+00:00 19994330.290017705411 27870000.000031244010 262864330.290045231581 1 60357.978397262 2024-02-17T23:28:53.523477+00:00 19994330.289992272854 27870000.000029183924 262864330.290017753839 1 60357.978408847 2024-02-17T23:28:54.524405+00:00 19994330.290024988353 27870000.000054176897 262864330.290075480938 1 60357.978420393 2024-02-17T23:28:55.521935+00:00 19994330.289932418615 27869999.999999526888 262864330.289928257465 1 60357.978432030 2024-02-17T23:28:56.527415+00:00 19994330.289928711951 27870000.000046163797 262864330.289971172810 1 60357.978443533 2024-02-17T23:28:57.521242+00:00 19994330.289959605783 27869999.999972574413 262864330.289928495884 1 60357.978455123 2024-02-17T23:28:58.522688+00:00 19994330.289949033409 27869999.999955955893 262864330.289901286364 1 60357.978466698 2024-02-17T23:28:59.522750+00:00 19994330.289877787232 27869999.999981712550 262864330.289855778217 1 60357.978478261 2024-02-17T23:29:00.521728+00:00 19994330.289932828397 27869999.999930199236 262864330.289859324694 1 60357.978489826 2024-02-17T23:29:01.520985+00:00 19994330.289874725044 27869999.999973855913 262864330.289844900370 1 60357.978501418 2024-02-17T23:29:02.522477+00:00 19994330.290142334998 27869999.999979101121 262864330.290117740631 1 60357.978512994 2024-02-17T23:29:03.522728+00:00 19994330.289949484169 27869999.999976329505 262864330.289922118187 1 60357.978524574 2024-02-17T23:29:04.523199+00:00 19994330.289798766375 27870000.000011984259 262864330.289807051420 1 60357.978536235 2024-02-17T23:29:05.530683+00:00 19994330.289836481214 27870000.000063627958 262864330.289896428585 1 60357.978547723 2024-02-17T23:29:06.523223+00:00 19994330.290254868567 27870000.000059012324 262864330.290310174227 1 60357.978559344 2024-02-17T23:29:07.527290+00:00 19994330.289704896510 27869999.999960560352 262864330.289661765099 1 60357.978570864 2024-02-17T23:29:08.522595+00:00 19994330.290049020201 27869999.999989353120 262864330.290034681559 1 60357.978582440 2024-02-17T23:29:09.522831+00:00 19994330.290088549256 27869999.999986872077 262864330.290071725845 1 60357.978594028 2024-02-17T23:29:10.524077+00:00 19994330.290197484195 27870000.000001989305 262864330.290195792913 1 60357.978605549 2024-02-17T23:29:11.519429+00:00 19994330.289948672056 27869999.999966368079 262864330.289911359549 1 60357.978617208 2024-02-17T23:29:12.526758+00:00 19994330.290086496621 27869999.999999463558 262864330.290082275867 1 60357.978628771 2024-02-17T23:29:13.525872+00:00 19994330.289991099387 27870000.000003367662 262864330.289990782738 1 60357.978640336 2024-02-17T23:29:14.524981+00:00 19994330.290016844869 27869999.999997936189 262864330.290011107922 1 60357.978651897 2024-02-17T23:29:15.523928+00:00 19994330.290065314621 27870000.000044599175 262864330.290106207132 1 60357.978663477 2024-02-17T23:29:16.524386+00:00 19994330.289983037859 27870000.000048849732 262864330.290028184652 1 60357.978675044 2024-02-17T23:29:17.523776+00:00 19994330.289876673371 27870000.000028714538 262864330.289901703596 1 60357.978686616 2024-02-17T23:29:18.523632+00:00 19994330.290160041302 27870000.000049840659 262864330.290206164122 1 60357.978698172 2024-02-17T23:29:19.522030+00:00 19994330.289937872440 27869999.999979261309 262864330.289913445711 1 60357.978709789 2024-02-17T23:29:20.525719+00:00 19994330.290114197880 27869999.999976862222 262864330.290087372065 1 60357.978721360 2024-02-17T23:29:21.525490+00:00 19994330.289717502892 27869999.999945539981 262864330.289659351110 1 60357.978732888 2024-02-17T23:29:22.521492+00:00 19994330.290028523654 27869999.999968297780 262864330.289993107319 1 60357.978744544 2024-02-17T23:29:23.528557+00:00 19994330.289968069643 27869999.999967344105 262864330.289931714535 1 60357.978756062 2024-02-17T23:29:24.523722+00:00 19994330.290129952133 27870000.000035211444 262864330.290161490440 1 60357.978767625 2024-02-17T23:29:25.522795+00:00 19994330.290043652058 27869999.999965593219 262864330.290005564690 1 60357.978779308 2024-02-17T23:29:26.532200+00:00 19994330.289788931608 27870000.000022698194 262864330.289807945490 1 60357.978790762 2024-02-17T23:29:27.521852+00:00 19994330.290053799748 27870000.000032667071 262864330.290082752705 1 60357.978802344 2024-02-17T23:29:28.522549+00:00 19994330.289899900556 27869999.999975353479 262864330.289871573448 1 60357.978813916 2024-02-17T23:29:29.522404+00:00 19994330.289982531220 27870000.000008102506 262864330.289986938238 1 60357.978825474 2024-02-17T23:29:30.520927+00:00 19994330.289854597300 27870000.000013582408 262864330.289864480495 1 60357.978837059 2024-02-17T23:29:31.521912+00:00 19994330.290140394121 27869999.999946787953 262864330.290083467960 1 60357.978848623 2024-02-17T23:29:32.521011+00:00 19994330.289764877409 27869999.999946635216 262864330.289707809687 1 60357.978860219 2024-02-17T23:29:33.522913+00:00 19994330.290079630911 27869999.999982960522 262864330.290058881044 1 60357.978871780 2024-02-17T23:29:34.521835+00:00 19994330.289844024926 27869999.999943029135 262864330.289783358574 1 60357.978883346 2024-02-17T23:29:35.521083+00:00 19994330.290151938796 27870000.000007681549 262864330.290155947208 1 60357.978894915 2024-02-17T23:29:36.520717+00:00 19994330.289984516799 27870000.000005237758 262864330.289986073971 1 60357.978906536 2024-02-17T23:29:37.524666+00:00 19994330.290080681443 27870000.000030804425 262864330.290107786655 1 60357.978918082 2024-02-17T23:29:38.522277+00:00 19994330.290024507791 27870000.000048544258 262864330.290069371462 1 60357.978929664 2024-02-17T23:29:39.522977+00:00 19994330.289992317557 27870000.000014178455 262864330.290002822876 1 60357.978941332 2024-02-17T23:29:40.531027+00:00 19994330.289955198765 27870000.000026848167 262864330.289978355169 1 60357.978952785 2024-02-17T23:29:41.520576+00:00 19994330.289908610284 27870000.000033445656 262864330.289938360453 1 60357.978964377 2024-02-17T23:29:42.522181+00:00 19994330.289902724326 27869999.999952826649 262864330.289851844311 1 60357.978975957 2024-02-17T23:29:43.522682+00:00 19994330.289946049452 27869999.999975267798 262864330.289917618036 1 60357.978987523 2024-02-17T23:29:44.522036+00:00 19994330.289853114635 27869999.999980024993 262864330.289829462767 1 60357.978999105 2024-02-17T23:29:45.522703+00:00 19994330.289864812046 27869999.999966323376 262864330.289827436209 1 60357.979010664 2024-02-17T23:29:46.521356+00:00 19994330.290274612606 27870000.000033821911 262864330.290304750204 1 60357.979022246 2024-02-17T23:29:47.522066+00:00 19994330.289975281805 27870000.000016029924 262864330.289987623692 1 60357.979033820 2024-02-17T23:29:48.522072+00:00 19994330.290249533951 27870000.000066608191 262864330.290312439203 1 60357.979045393 2024-02-17T23:29:49.521951+00:00 19994330.289846472442 27870000.000078290701 262864330.289921075106 1 60357.979056971 2024-02-17T23:29:50.522309+00:00 19994330.289850540459 27870000.000037528574 262864330.289884358644 1 60357.979068586 2024-02-17T23:29:51.525807+00:00 19994330.289995439351 27870000.000009316951 262864330.290001064539 1 60357.979080128 2024-02-17T23:29:52.523109+00:00 19994330.289832465351 27870000.000040434301 262864330.289869219065 1 60357.979091695 2024-02-17T23:29:53.522394+00:00 19994330.289870247245 27869999.999963447452 262864330.289830029011 1 60357.979103263 2024-02-17T23:29:54.521960+00:00 19994330.290292236954 27869999.999987140298 262864330.290275663137 1 60357.979114832 2024-02-17T23:29:55.521536+00:00 19994330.289988502860 27870000.000026244670 262864330.290011048317 1 60357.979126404 2024-02-17T23:29:56.521304+00:00 19994330.289863463491 27870000.000003743917 262864330.289863526821 1 60357.979137985 2024-02-17T23:29:57.521904+00:00 19994330.289871394634 27869999.999959744513 262864330.289827436209 1 60357.979149604 2024-02-17T23:29:58.525777+00:00 19994330.290012303740 27870000.000063821673 262864330.290072441101 1 60357.979161124 2024-02-17T23:29:59.521109+00:00 19994330.290113855153 27869999.999946001917 262864330.290056169033 1 60357.979172707 2024-02-17T23:30:00.521898+00:00 19994330.289755996317 27870000.000033274293 262864330.289785563946 1 60357.979185608 2024-02-17T23:30:01.636502+00:00 19994330.289967011660 27870000.000040844083 262864330.290004134178 1 60357.979195965 2024-02-17T23:30:02.531406+00:00 19994330.290096808225 27870000.000009465963 262864330.290102601051 1 60357.979207591 2024-02-17T23:30:03.535879+00:00 19994330.289993882179 27869999.999963145703 262864330.289953321218 1 60357.979219565 2024-02-17T23:30:04.570433+00:00 19994330.290102582425 27869999.999923847616 262864330.290022730827 1 60357.979230758 2024-02-17T23:30:05.537506+00:00 19994330.289814844728 27869999.999918948859 262864330.289730072021 1 60357.979242442 2024-02-17T23:30:06.546976+00:00 19994330.290016982704 27870000.000003766268 262864330.290017038584 1 60357.979253907 2024-02-17T23:30:07.537542+00:00 19994330.289983049035 27869999.999962192029 262864330.289941549301 1 60357.979265501 2024-02-17T23:30:08.539299+00:00 19994330.289949715137 27870000.000006020069 262864330.289952039719 1 60357.979277065 2024-02-17T23:30:09.538423+00:00 19994330.290043156594 27870000.000029247254 262864330.290068686008 1 60357.979288594 2024-02-17T23:30:10.534522+00:00 19994330.290118660778 27870000.000043988228 262864330.290158957243 1 60357.979300183 2024-02-17T23:30:11.535854+00:00 19994330.289833299816 27870000.000030346215 262864330.289859950542 1 60357.979311727 2024-02-17T23:30:12.533249+00:00 19994330.289832979441 27870000.000058658421 262864330.289887934923 1 60357.979323325 2024-02-17T23:30:13.535251+00:00 19994330.289954144508 27870000.000009126961 262864330.289959579706 1 60357.979334881 2024-02-17T23:30:14.533674+00:00 19994330.290015958250 27869999.999991960824 262864330.290004223585 1 60357.979346597 2024-02-17T23:30:15.545933+00:00 19994330.290033262223 27869999.999964952469 262864330.289994508028 1 60357.979358020 2024-02-17T23:30:16.532919+00:00 19994330.289965253323 27869999.999948915094 262864330.289910465479 1 60357.979369510 2024-02-17T23:30:17.525698+00:00 19994330.289892122149 27869999.999989435077 262864330.289877891541 1 60357.979381085 2024-02-17T23:30:18.525759+00:00 19994330.289769738913 27870000.000014841557 262864330.289780884981 1 60357.979392673 2024-02-17T23:30:19.526961+00:00 19994330.289918921888 27869999.999973811209 262864330.289889037609 1 60357.979404272 2024-02-17T23:30:20.529098+00:00 19994330.290037423372 27870000.000022873282 262864330.290056616068 1 60357.979415824 2024-02-17T23:30:21.527209+00:00 19994330.289963778108 27870000.000065296888 262864330.290025383234 1 60357.979427398 2024-02-17T23:30:22.527197+00:00 19994330.290025517344 27869999.999986387789 262864330.290008187294 1 60357.979438948 2024-02-17T23:30:23.525107+00:00 19994330.289914216846 27870000.000021260232 262864330.289931774139 1 60357.979450548 2024-02-17T23:30:24.527311+00:00 19994330.290046058595 27869999.999999329448 262864330.290041714907 1 60357.979462154 2024-02-17T23:30:25.530148+00:00 19994330.289723996073 27870000.000018056482 262864330.289738357067 1 60357.979473743 2024-02-17T23:30:26.531379+00:00 19994330.290160275996 27869999.999988149852 262864330.290144711733 1 60357.979485377 2024-02-17T23:30:27.536597+00:00 19994330.290029160678 27870000.000000555068 262864330.290026038885 1 60357.979496869 2024-02-17T23:30:28.529498+00:00 19994330.289895500988 27869999.999989390373 262864330.289881199598 1 60357.979508379 2024-02-17T23:30:29.523887+00:00 19994330.289997894317 27870000.000011786819 262864330.290006011724 1 60357.979520045 2024-02-17T23:30:30.531930+00:00 19994330.290034327656 27869999.999941080809 262864330.289971709251 1 60357.979531548 2024-02-17T23:30:31.525777+00:00 19994330.290141090751 27870000.000055726618 262864330.290193140507 1 60357.979543169 2024-02-17T23:30:32.529855+00:00 19994330.290270958096 27870000.000040043145 262864330.290307313204 1 60357.979554694 2024-02-17T23:30:33.525534+00:00 19994330.290110863745 27870000.000037036836 262864330.290144205093 1 60357.979566260 2024-02-17T23:30:34.524891+00:00 19994330.289877235889 27870000.000016424805 262864330.289889961481 1 60357.979577835 2024-02-17T23:30:35.524972+00:00 19994330.290106143802 27870000.000006061047 262864330.290108501911 1 60357.979589373 2024-02-17T23:30:36.521860+00:00 19994330.290256336331 27869999.999932937324 262864330.290185570717 1 60357.979600938 2024-02-17T23:30:37.521010+00:00 19994330.289949823171 27869999.999935161322 262864330.289881289005 1 60357.979612570 2024-02-17T23:30:38.526041+00:00 19994330.290077842772 27869999.999953314662 262864330.290027469397 1 60357.979624124 2024-02-17T23:30:39.524328+00:00 19994330.289840877056 27869999.999968957156 262864330.289806127548 1 60357.979635732 2024-02-17T23:30:40.527249+00:00 19994330.290042240173 27870000.000035781413 262864330.290074348450 1 60357.979647251 2024-02-17T23:30:41.522521+00:00 19994330.290117222816 27870000.000081185251 262864330.290194720030 1 60357.979658848 2024-02-17T23:30:42.524435+00:00 19994330.289814375341 27870000.000033214688 262864330.289843887091 1 60357.979670426 2024-02-17T23:30:43.524778+00:00 19994330.289957243949 27870000.000044379383 262864330.289997935295 1 60357.979681971 2024-02-17T23:30:44.522337+00:00 19994330.290136847645 27870000.000055737793 262864330.290188878775 1 60357.979693611 2024-02-17T23:30:45.528000+00:00 19994330.290007241070 27870000.000020828098 262864330.290024369955 1 60357.979705196 2024-02-17T23:30:46.528918+00:00 19994330.290180679411 27869999.999985512346 262864330.290162503719 1 60357.979716747 2024-02-17T23:30:47.526924+00:00 19994330.289944399148 27869999.999958492815 262864330.289899200201 1 60357.979728281 2024-02-17T23:30:48.523543+00:00 19994330.289948541671 27869999.999950312078 262864330.289895176888 1 60357.979739964 2024-02-17T23:30:49.532891+00:00 19994330.289794817567 27870000.000001121312 262864330.289792239666 1 60357.979751464 2024-02-17T23:30:50.526454+00:00 19994330.290214478970 27869999.999961405993 262864330.290172189474 1 60357.979763073 2024-02-17T23:30:51.529539+00:00 19994330.289915338159 27870000.000028178096 262864330.289939820766 1 60357.979774608 2024-02-17T23:30:52.526170+00:00 19994330.290076393634 27870000.000018306077 262864330.290091007948 1 60357.979786187 2024-02-17T23:30:53.526553+00:00 19994330.289980500937 27870000.000008024275 262864330.289984822273 1 60357.979797782 2024-02-17T23:30:54.528358+00:00 19994330.289848800749 27870000.000067394227 262864330.289912492037 1 60357.979809392 2024-02-17T23:30:55.531471+00:00 19994330.289965648204 27870000.000024635345 262864330.289986610413 1 60357.979820861 2024-02-17T23:30:56.522391+00:00 19994330.289923548698 27870000.000063914806 262864330.289983779192 1 60357.979832477 2024-02-17T23:30:57.526028+00:00 19994330.289878554642 27869999.999981012195 262864330.289855867624 1 60357.979844028 2024-02-17T23:30:58.524034+00:00 19994330.290054962039 27869999.999984804541 262864330.290036082268 1 60357.979855571 2024-02-17T23:30:59.521311+00:00 19994330.290114246309 27869999.999980773777 262864330.290091335773 1 60357.979867212 2024-02-17T23:31:00.527070+00:00 19994330.289973657578 27869999.999978188425 262864330.289948135614 1 60357.979878773 2024-02-17T23:31:01.525938+00:00 19994330.290064111352 27869999.999990124255 262864330.290050566196 1 60357.979890378 2024-02-17T23:31:02.528653+00:00 19994330.289911989123 27869999.999930433929 262864330.289838731289 1 60357.979901979 2024-02-17T23:31:03.530971+00:00 19994330.290147382766 27870000.000023540109 262864330.290167242289 1 60357.979913509 2024-02-17T23:31:04.527141+00:00 19994330.289760105312 27870000.000059429556 262864330.289815843105 1 60357.979925123 2024-02-17T23:31:05.530609+00:00 19994330.290079299361 27870000.000040382147 262864330.290115982294 1 60357.979936616 2024-02-17T23:31:06.523625+00:00 19994330.290087684989 27870000.000044763088 262864330.290128767490 1 60357.979948214 2024-02-17T23:31:07.525732+00:00 19994330.290014028549 27869999.999983869493 262864330.289994210005 1 60357.979959782 2024-02-17T23:31:08.525198+00:00 19994330.289943434298 27869999.999980520457 262864330.289920240641 1 60357.979971361 2024-02-17T23:31:09.525598+00:00 19994330.290040556341 27869999.999986849725 262864330.290023714304 1 60357.979982922 2024-02-17T23:31:10.524485+00:00 19994330.289684463292 27869999.999952215701 262864330.289633005857 1 60357.979994486 2024-02-17T23:31:11.523560+00:00 19994330.290181551129 27869999.999925654382 262864330.290103495121 1 60357.980006124 2024-02-17T23:31:12.529114+00:00 19994330.289874128997 27869999.999949969351 262864330.289820402861 1 60357.980017713 2024-02-17T23:31:13.530387+00:00 19994330.289862290025 27870000.000023495406 262864330.289882063866 1 60357.980029245 2024-02-17T23:31:14.526747+00:00 19994330.290202848613 27870000.000008273870 262864330.290207445621 1 60357.980040780 2024-02-17T23:31:15.523372+00:00 19994330.290004853159 27869999.999989934266 262864330.289991080761 1 60357.980052348 2024-02-17T23:31:16.522903+00:00 19994330.289907492697 27870000.000006929040 262864330.289910703897 1 60357.980063934 2024-02-17T23:31:17.523887+00:00 19994330.290148999542 27870000.000016447157 262864330.290161758661 1 60357.980075483 2024-02-17T23:31:18.521760+00:00 19994330.289903853089 27870000.000036895275 262864330.289937049150 1 60357.980087094 2024-02-17T23:31:19.524956+00:00 19994330.289800990373 27870000.000002674758 262864330.289799988270 1 60357.980098646 2024-02-17T23:31:20.523021+00:00 19994330.290127661079 27869999.999971829355 262864330.290095806122 1 60357.980110244 2024-02-17T23:31:21.525085+00:00 19994330.289841160178 27870000.000006899238 262864330.289844393730 1 60357.980121765 2024-02-17T23:31:22.520531+00:00 19994330.289967056364 27869999.999938704073 262864330.289902061224 1 60357.980133354 2024-02-17T23:31:23.521770+00:00 19994330.289896879345 27869999.999969448894 262864330.289862632751 1 60357.980144969 2024-02-17T23:31:24.525302+00:00 19994330.290151182562 27870000.000052329153 262864330.290199816227 1 60357.980156545 2024-02-17T23:31:25.525485+00:00 19994330.289878167212 27870000.000046674162 262864330.289921134710 1 60357.980168066 2024-02-17T23:31:26.520857+00:00 19994330.289965461940 27870000.000000592321 262864330.289962351322 1 60357.980179694 2024-02-17T23:31:27.525517+00:00 19994330.290035441518 27870000.000029493123 262864330.290061235428 1 60357.980191240 2024-02-17T23:31:28.523141+00:00 19994330.290121402591 27870000.000000551343 262864330.290118247271 1 60357.980202866 2024-02-17T23:31:29.527655+00:00 19994330.289940766990 27870000.000022534281 262864330.289959609509 1 60357.980214377 2024-02-17T23:31:30.522217+00:00 19994330.289862323552 27869999.999983396381 262864330.289842039347 1 60357.980225951 2024-02-17T23:31:31.522174+00:00 19994330.289916139096 27870000.000000577420 262864330.289912998676 1 60357.980237583 2024-02-17T23:31:32.527199+00:00 19994330.289599902928 27869999.999945700169 262864330.289541900158 1 60357.980249107 2024-02-17T23:31:33.522826+00:00 19994330.290105916560 27869999.999944813550 262864330.290047019720 1 60357.980260721 2024-02-17T23:31:34.526313+00:00 19994330.290028501302 27869999.999991059303 262864330.290015876293 1 60357.980272259 2024-02-17T23:31:35.523158+00:00 19994330.290050391108 27870000.000027805567 262864330.290074497461 1 60357.980283874 2024-02-17T23:31:36.526691+00:00 19994330.290135338902 27870000.000003382564 262864330.290135025978 1 60357.980295423 2024-02-17T23:31:37.524575+00:00 19994330.289961922914 27870000.000011056662 262864330.289969295263 1 60357.980306969 2024-02-17T23:31:38.522097+00:00 19994330.290087025613 27870000.000020112842 262864330.290103435516 1 60357.980318544 2024-02-17T23:31:39.522224+00:00 19994330.289751142263 27870000.000063348562 262864330.289810806513 1 60357.980330128 2024-02-17T23:31:40.523030+00:00 19994330.289852652699 27869999.999987643212 262864330.289836585522 1 60357.980341729 2024-02-17T23:31:41.525393+00:00 19994330.289929457009 27870000.000006593764 262864330.289932340384 1 60357.980353272 2024-02-17T23:31:42.522682+00:00 19994330.290173199028 27869999.999978505075 262864330.290148019791 1 60357.980364889 2024-02-17T23:31:43.526388+00:00 19994330.290017925203 27869999.999940466136 262864330.289954692125 1 60357.980376416 2024-02-17T23:31:44.522337+00:00 19994330.289748352021 27869999.999976616353 262864330.289721250534 1 60357.980387994 2024-02-17T23:31:45.522705+00:00 19994330.290043592453 27869999.999964542687 262864330.290004432201 1 60357.980399630 2024-02-17T23:31:46.527999+00:00 19994330.290103036910 27870000.000064034015 262864330.290163397789 1 60357.980411323 2024-02-17T23:31:47.538314+00:00 19994330.289635408670 27870000.000078484416 262864330.289710223675 1 60357.980422711 2024-02-17T23:31:48.522208+00:00 19994330.289878152311 27870000.000023443252 262864330.289897918701 1 60357.980434291 2024-02-17T23:31:49.522739+00:00 19994330.290014270693 27870000.000011023134 262864330.290021598339 1 60357.980445892 2024-02-17T23:31:50.525018+00:00 19994330.290185589343 27870000.000036798418 262864330.290218710899 1 60357.980457455 2024-02-17T23:31:51.524090+00:00 19994330.289992894977 27869999.999946635216 262864330.289935827255 1 60357.980469022 2024-02-17T23:31:52.523480+00:00 19994330.290020938963 27869999.999990526587 262864330.290007770061 1 60357.980480617 2024-02-17T23:31:53.525293+00:00 19994330.289928793907 27869999.999942824244 262864330.289867937565 1 60357.980492154 2024-02-17T23:31:54.522089+00:00 19994330.290179580450 27869999.999955803156 262864330.290131688118 1 60357.980503730 2024-02-17T23:31:55.522302+00:00 19994330.289845425636 27869999.999954905361 262864330.289796650410 1 60357.980515300 2024-02-17T23:31:56.521951+00:00 19994330.289946693927 27870000.000007770956 262864330.289950788021 1 60357.980526867 2024-02-17T23:31:57.521341+00:00 19994330.289933320135 27870000.000028297305 262864330.289957940578 1 60357.980538454 2024-02-17T23:31:58.522464+00:00 19994330.290088780224 27870000.000051610172 262864330.290136694908 1 60357.980550055 2024-02-17T23:31:59.524753+00:00 19994330.289954446256 27870000.000018958002 262864330.289969712496 1 60357.980561622 2024-02-17T23:32:00.524164+00:00 19994330.289958029985 27870000.000005211681 262864330.289959549904 1 60357.980573201 2024-02-17T23:32:01.524558+00:00 19994330.289842821658 27870000.000019837171 262864330.289858967066 1 60357.980584877 2024-02-17T23:32:02.533325+00:00 19994330.289787504822 27869999.999978192151 262864330.289761990309 1 60357.980596438 2024-02-17T23:32:03.532230+00:00 19994330.289922732860 27869999.999940659851 262864330.289859712124 1 60357.980608090 2024-02-17T23:32:04.539003+00:00 19994330.290093213320 27869999.999970186502 262864330.290059715509 1 60357.980619620 2024-02-17T23:32:05.535132+00:00 19994330.289836220443 27869999.999965790659 262864330.289798319340 1 60357.980631250 2024-02-17T23:32:06.540002+00:00 19994330.290008589625 27869999.999972406775 262864330.289977312088 1 60357.980642861 2024-02-17T23:32:07.543177+00:00 19994330.289806883782 27869999.999979995191 262864330.289783179760 1 60357.980654299 2024-02-17T23:32:08.531411+00:00 19994330.290026228875 27870000.000016037375 262864330.290038555861 1 60357.980666137 2024-02-17T23:32:09.554260+00:00 19994330.290006365627 27870000.000033918768 262864330.290036588907 1 60357.980677444 2024-02-17T23:32:10.531154+00:00 19994330.289965081960 27869999.999999668449 262864330.289961069822 1 60357.980689073 2024-02-17T23:32:11.535943+00:00 19994330.290074750781 27870000.000044476241 262864330.290115535259 1 60357.980700596 2024-02-17T23:32:12.531465+00:00 19994330.290117833763 27870000.000024419278 262864330.290138542652 1 60357.980712234 2024-02-17T23:32:13.537017+00:00 19994330.289951473475 27870000.000011034310 262864330.289958804846 1 60357.980723846 2024-02-17T23:32:14.540310+00:00 19994330.290234360844 27870000.000032838434 262864330.290263503790 1 60357.980735372 2024-02-17T23:32:15.536134+00:00 19994330.289786841720 27869999.999958135188 262864330.289741277695 1 60357.980746846 2024-02-17T23:32:16.527488+00:00 19994330.289914544672 27869999.999902714044 262864330.289813578129 1 60357.980758410 2024-02-17T23:32:17.526644+00:00 19994330.289893962443 27869999.999984692782 262864330.289874941111 1 60357.980769976 2024-02-17T23:32:18.525888+00:00 19994330.289931781590 27870000.000015884638 262864330.289943963289 1 60357.980781579 2024-02-17T23:32:19.528429+00:00 19994330.290060706437 27870000.000035576522 262864330.290092587471 1 60357.980793179 2024-02-17T23:32:20.530658+00:00 19994330.289794839919 27870000.000035263598 262864330.289826393127 1 60357.980804748 2024-02-17T23:32:21.530260+00:00 19994330.290061898530 27870000.000053867698 262864330.290112078190 1 60357.980816235 2024-02-17T23:32:22.522682+00:00 19994330.289917342365 27870000.000031970441 262864330.289945632219 1 60357.980827883 2024-02-17T23:32:23.529081+00:00 19994330.290096707642 27870000.000038851053 262864330.290131866932 1 60357.980839420 2024-02-17T23:32:24.525907+00:00 19994330.289841458201 27869999.999989915639 262864330.289827704430 1 60357.980850992 2024-02-17T23:32:25.525723+00:00 19994330.289833631366 27869999.999951697886 262864330.289781630039 1 60357.980862590 2024-02-17T23:32:26.527767+00:00 19994330.290097486228 27869999.999924875796 262864330.290018647909 1 60357.980874160 2024-02-17T23:32:27.527443+00:00 19994330.289873804897 27869999.999992776662 262864330.289862900972 1 60357.980885746 2024-02-17T23:32:28.528494+00:00 19994330.289856679738 27869999.999949440360 262864330.289802432060 1 60357.980897284 2024-02-17T23:32:29.525350+00:00 19994330.290004678071 27870000.000036459416 262864330.290037423372 1 60357.980908965 2024-02-17T23:32:30.534600+00:00 19994330.290062982589 27870000.000001363456 262864330.290060669184 1 60357.980920470 2024-02-17T23:32:31.528621+00:00 19994330.290098205209 27870000.000049196184 262864330.290143728256 1 60357.980931995 2024-02-17T23:32:32.524370+00:00 19994330.289950262755 27870000.000013094395 262864330.289959639311 1 60357.980943603 2024-02-17T23:32:33.527251+00:00 19994330.290138196200 27870000.000025983900 262864330.290160477161 1 60357.980955143 2024-02-17T23:32:34.524303+00:00 19994330.290237151086 27869999.999952651560 262864330.290186107159 1 60357.980966808 2024-02-17T23:32:35.532211+00:00 19994330.290140561759 27870000.000009495765 262864330.290146380663 1 60357.980978353 2024-02-17T23:32:36.529671+00:00 19994330.289971001446 27870000.000003539026 262864330.289970844984 1 60357.980989895 2024-02-17T23:32:37.526948+00:00 19994330.289844185114 27869999.999937508255 262864330.289777994156 1 60357.981001568 2024-02-17T23:32:38.535497+00:00 19994330.289752978832 27869999.999990001321 262864330.289739280939 1 60357.981013091 2024-02-17T23:32:39.531037+00:00 19994330.290174338967 27869999.999975826591 262864330.290146470070 1 60357.981024627 2024-02-17T23:32:40.527773+00:00 19994330.289888150990 27870000.000025328249 262864330.289909780025 1 60357.981036203 2024-02-17T23:32:41.527973+00:00 19994330.289966743439 27869999.999980442226 262864330.289943486452 1 60357.981047785 2024-02-17T23:32:42.528620+00:00 19994330.289880294353 27870000.000010229647 262864330.289886832237 1 60357.981059306 2024-02-17T23:32:43.524063+00:00 19994330.289805900306 27870000.000049021095 262864330.289851218462 1 60357.981070890 2024-02-17T23:32:44.524925+00:00 19994330.290081311017 27870000.000017091632 262864330.290094733238 1 60357.981082429 2024-02-17T23:32:45.521857+00:00 19994330.290116332471 27870000.000003866851 262864330.290116518736 1 60357.981094032 2024-02-17T23:32:46.524362+00:00 19994330.289979066700 27869999.999963205308 262864330.289938569069 1 60357.981105671 2024-02-17T23:32:47.529974+00:00 19994330.289951387793 27869999.999975837767 262864330.289923518896 1 60357.981117195 2024-02-17T23:32:48.525639+00:00 19994330.290008563548 27869999.999952893704 262864330.289957761765 1 60357.981128730 2024-02-17T23:32:49.522245+00:00 19994330.290119145066 27869999.999977078289 262864330.290092527866 1 60357.981140418 2024-02-17T23:32:50.532068+00:00 19994330.289855960757 27869999.999954268336 262864330.289806544781 1 60357.981152001 2024-02-17T23:32:51.532896+00:00 19994330.290029261261 27869999.999988969415 262864330.290014535189 1 60357.981163478 2024-02-17T23:32:52.524528+00:00 19994330.290066666901 27870000.000043995678 262864330.290106952190 1 60357.981175045 2024-02-17T23:32:53.523869+00:00 19994330.289899442345 27869999.999983474612 262864330.289879232645 1 60357.981186599 2024-02-17T23:32:54.522219+00:00 19994330.290163543075 27870000.000047352165 262864330.290207207203 1 60357.981198190 2024-02-17T23:32:55.523606+00:00 19994330.289955481887 27870000.000008776784 262864330.289960563183 1 60357.981209833 2024-02-17T23:32:56.529606+00:00 19994330.289994146675 27870000.000022407621 262864330.290012866259 1 60357.981221349 2024-02-17T23:32:57.524590+00:00 19994330.289877574891 27870000.000021170825 262864330.289895027876 1 60357.981232959 2024-02-17T23:32:58.527627+00:00 19994330.290048968047 27869999.999965425581 262864330.290010690689 1 60357.981244459 2024-02-17T23:32:59.521272+00:00 19994330.289910759777 27869999.999964632094 262864330.289871692657 1 60357.981256074 2024-02-17T23:33:00.524792+00:00 19994330.290061838925 27869999.999936722219 262864330.289994865656 1 60357.981267673 2024-02-17T23:33:01.526993+00:00 19994330.289910927415 27869999.999962747097 262864330.289869964123 1 60357.981279258 2024-02-17T23:33:02.527845+00:00 19994330.289843123406 27869999.999996554106 262864330.289835959673 1 60357.981290791 2024-02-17T23:33:03.524335+00:00 19994330.290259793401 27870000.000086739659 262864330.290342807770 1 60357.981302437 2024-02-17T23:33:04.530545+00:00 19994330.289964068681 27870000.000033214688 262864330.289993584156 1 60357.981313959 2024-02-17T23:33:05.526074+00:00 19994330.289832066745 27870000.000052317977 262864330.289880692959 1 60357.981325500 2024-02-17T23:33:06.523194+00:00 19994330.290064167231 27870000.000032898039 262864330.290093362331 1 60357.981337122 2024-02-17T23:33:07.527349+00:00 19994330.289907719940 27870000.000037189573 262864330.289941221476 1 60357.981348748 2024-02-17T23:33:08.531851+00:00 19994330.289950989187 27869999.999974962324 262864330.289922267199 1 60357.981360227 2024-02-17T23:33:09.523644+00:00 19994330.289886757731 27870000.000000540167 262864330.289883613586 1 60357.981371841 2024-02-17T23:33:10.527119+00:00 19994330.289800737053 27869999.999981243163 262864330.289778292179 1 60357.981383403 2024-02-17T23:33:11.526058+00:00 19994330.290231138468 27869999.999962773174 262864330.290190219879 1 60357.981394961 2024-02-17T23:33:12.524667+00:00 19994330.290048751980 27869999.999947100878 262864330.289992153645 1 60357.981406506 2024-02-17T23:33:13.522090+00:00 19994330.290077708662 27870000.000017471611 262864330.290091484785 1 60357.981418091 2024-02-17T23:33:14.523032+00:00 19994330.289829358459 27869999.999977577478 262864330.289803266525 1 60357.981429704 2024-02-17T23:33:15.526426+00:00 19994330.290027417243 27870000.000016398728 262864330.290040105581 1 60357.981441216 2024-02-17T23:33:16.521039+00:00 19994330.289899744093 27870000.000023093075 262864330.289919137955 1 60357.981452787 2024-02-17T23:33:17.520805+00:00 19994330.290026072413 27870000.000034667552 262864330.290057033300 1 60357.981464364 2024-02-17T23:33:18.521005+00:00 19994330.290072124451 27870000.000005807728 262864330.290074229240 1 60357.981475929 2024-02-17T23:33:19.520269+00:00 19994330.289951000363 27869999.999998256564 262864330.289945572615 1 60357.981487588 2024-02-17T23:33:20.527641+00:00 19994330.289752222598 27869999.999969035387 262864330.289717555046 1 60357.981499096 2024-02-17T23:33:21.521900+00:00 19994330.290077347308 27869999.999991908669 262864330.290065556765 1 60357.981510719 2024-02-17T23:33:22.526095+00:00 19994330.289964348078 27869999.999939572066 262864330.289900213480 1 60357.981522257 2024-02-17T23:33:23.523059+00:00 19994330.290092311800 27870000.000014007092 262864330.290102630854 1 60357.981533831 2024-02-17T23:33:24.523048+00:00 19994330.289836276323 27869999.999999541789 262864330.289832144976 1 60357.981545414 2024-02-17T23:33:25.523752+00:00 19994330.290129136294 27869999.999999843538 262864330.290125280619 1 60357.981556955 2024-02-17T23:33:26.520909+00:00 19994330.289958551526 27870000.000083327293 262864330.290038168430 1 60357.981568557 2024-02-17T23:33:27.523321+00:00 19994330.289824761450 27869999.999986931682 262864330.289808005095 1 60357.981580115 2024-02-17T23:33:28.521955+00:00 19994330.290078893304 27870000.000034395605 262864330.290109574795 1 60357.981591692 2024-02-17T23:33:29.522175+00:00 19994330.289925895631 27870000.000039752573 262864330.289961963892 1 60357.981603265 2024-02-17T23:33:30.522120+00:00 19994330.290030665696 27869999.999970659614 262864330.289997637272 1 60357.981614857 2024-02-17T23:33:31.523679+00:00 19994330.290098596364 27870000.000002697110 262864330.290097594261 1 60357.981626430 2024-02-17T23:33:32.523498+00:00 19994330.289945766330 27869999.999985396862 262864330.289927482605 1 60357.981637995 2024-02-17T23:33:33.522767+00:00 19994330.290060695261 27869999.999979186803 262864330.290036201477 1 60357.981649568 2024-02-17T23:33:34.522660+00:00 19994330.289943426847 27869999.999973461032 262864330.289913207293 1 60357.981661147 2024-02-17T23:33:35.523041+00:00 19994330.289958849549 27870000.000028613955 262864330.289983749390 1 60357.981672731 2024-02-17T23:33:36.523966+00:00 19994330.290160883218 27870000.000055130571 262864330.290212333202 1 60357.981684318 2024-02-17T23:33:37.525093+00:00 19994330.289889931679 27870000.000003661960 262864330.289889901876 1 60357.981695917 2024-02-17T23:33:38.527185+00:00 19994330.290212601423 27870000.000070203096 262864330.290279120207 1 60357.981707437 2024-02-17T23:33:39.522590+00:00 19994330.289831452072 27869999.999967690557 262864330.289795458317 1 60357.981719022 2024-02-17T23:33:40.523458+00:00 19994330.290108643472 27870000.000046744943 262864330.290151685476 1 60357.981730602 2024-02-17T23:33:41.524024+00:00 19994330.290136437863 27869999.999920371920 262864330.290053099394 1 60357.981742181 2024-02-17T23:33:42.524405+00:00 19994330.289763990790 27869999.999993186444 262864330.289753466845 1 60357.981753717 2024-02-17T23:33:43.521189+00:00 19994330.289981689304 27869999.999962899834 262864330.289940893650 1 60357.981765294 2024-02-17T23:33:44.521455+00:00 19994330.289686530828 27869999.999918028712 262864330.289600878954 1 60357.981776872 2024-02-17T23:33:45.521748+00:00 19994330.289952941239 27869999.999998826534 262864330.289948076010 1 60357.981788441 2024-02-17T23:33:46.521271+00:00 19994330.289774939418 27870000.000001721084 262864330.289772987366 1 60357.981800044 2024-02-17T23:33:47.523789+00:00 19994330.290133778006 27870000.000017568469 262864330.290147662163 1 60357.981811612 2024-02-17T23:33:48.523289+00:00 19994330.290006972849 27870000.000058334321 262864330.290061593056 1 60357.981823165 2024-02-17T23:33:49.521477+00:00 19994330.290010038763 27870000.000016815960 262864330.290023148060 1 60357.981834728 2024-02-17T23:33:50.520515+00:00 19994330.289849143475 27869999.999968349934 262864330.289813786745 1 60357.981846322 2024-02-17T23:33:51.522240+00:00 19994330.289877500385 27869999.999990347773 262864330.289864152670 1 60357.981857893 2024-02-17T23:33:52.521959+00:00 19994330.290204182267 27869999.999960552901 262864330.290161013603 1 60357.981869484 2024-02-17T23:33:53.523395+00:00 19994330.289955828339 27869999.999967906624 262864330.289920032024 1 60357.981881088 2024-02-17T23:33:54.525989+00:00 19994330.289779804647 27869999.999992892146 262864330.289769023657 1 60357.981892648 2024-02-17T23:33:55.524782+00:00 19994330.289939038455 27870000.000023122877 262864330.289958477020 1 60357.981904187 2024-02-17T23:33:56.521753+00:00 19994330.290275532752 27869999.999975390732 262864330.290247231722 1 60357.981915761 2024-02-17T23:33:57.521709+00:00 19994330.289907421917 27869999.999975763261 262864330.289879500866 1 60357.981927336 2024-02-17T23:33:58.521866+00:00 19994330.289943728596 27870000.000048492104 262864330.289988517761 1 60357.981938901 2024-02-17T23:33:59.521032+00:00 19994330.290097709745 27870000.000058710575 262864330.290152728558 1 60357.981950508 2024-02-17T23:34:00.523898+00:00 19994330.289992317557 27870000.000015195459 262864330.290003836155 1 60357.981962326 2024-02-17T23:34:01.544983+00:00 19994330.290057413280 27870000.000090736896 262864330.290144473314 1 60357.981973740 2024-02-17T23:34:02.531114+00:00 19994330.290080990642 27870000.000028304756 262864330.290105611086 1 60357.981985404 2024-02-17T23:34:03.538867+00:00 19994330.289847273380 27869999.999952170998 262864330.289795756340 1 60357.981996914 2024-02-17T23:34:04.533417+00:00 19994330.290014844388 27870000.000004500151 262864330.290015637875 1 60357.982008432 2024-02-17T23:34:05.528551+00:00 19994330.289856709540 27869999.999918688089 262864330.289771705866 1 60357.982019961 2024-02-17T23:34:06.524644+00:00 19994330.289892721921 27869999.999988999218 262864330.289878040552 1 60357.982031621 2024-02-17T23:34:07.532050+00:00 19994330.290005080402 27870000.000001437962 262864330.290002822876 1 60357.982043265 2024-02-17T23:34:08.538083+00:00 19994330.289803139865 27870000.000038005412 262864330.289837449789 1 60357.982054722 2024-02-17T23:34:09.527978+00:00 19994330.289936039597 27870000.000061791390 262864330.289994120598 1 60357.982066323 2024-02-17T23:34:10.530319+00:00 19994330.290092028677 27870000.000044532120 262864330.290132850409 1 60357.982077939 2024-02-17T23:34:11.533978+00:00 19994330.289977539331 27870000.000019565225 262864330.289993405342 1 60357.982089399 2024-02-17T23:34:12.524077+00:00 19994330.290015600622 27869999.999988108873 262864330.290000021458 1 60357.982101030 2024-02-17T23:34:13.529001+00:00 19994330.290069531649 27869999.999975316226 262864330.290041148663 1 60357.982112558 2024-02-17T23:34:14.524983+00:00 19994330.290253102779 27869999.999980960041 262864330.290230363607 1 60357.982124131 2024-02-17T23:34:15.524909+00:00 19994330.289803560823 27869999.999949920923 262864330.289749801159 1 60357.982135653 2024-02-17T23:34:16.520463+00:00 19994330.289824228734 27869999.999931659549 262864330.289752185345 1 60357.982147265 2024-02-17T23:34:17.523725+00:00 19994330.290073461831 27869999.999964568764 262864330.290034323931 1 60357.982158913 2024-02-17T23:34:18.530089+00:00 19994330.289900604635 27870000.000012170523 262864330.289909064770 1 60357.982170393 2024-02-17T23:34:19.521951+00:00 19994330.289939433336 27869999.999964263290 262864330.289900004864 1 60357.982181982 2024-02-17T23:34:20.523262+00:00 19994330.290055833757 27870000.000043187290 262864330.290095329285 1 60357.982193543 2024-02-17T23:34:21.522124+00:00 19994330.289891455323 27870000.000022027642 262864330.289909780025 1 60357.982205120 2024-02-17T23:34:22.522369+00:00 19994330.289916571230 27870000.000028908253 262864330.289941787720 1 60357.982216691 2024-02-17T23:34:23.522096+00:00 19994330.290050197393 27870000.000002644956 262864330.290049165487 1 60357.982228444 2024-02-17T23:34:24.537541+00:00 19994330.290152046829 27869999.999981712550 262864330.290130048990 1 60357.982239908 2024-02-17T23:34:25.528010+00:00 19994330.289689891040 27870000.000000007451 262864330.289686203003 1 60357.982251415 2024-02-17T23:34:26.522259+00:00 19994330.290051009506 27869999.999990206212 262864330.290037512779 1 60357.982263099 2024-02-17T23:34:27.531787+00:00 19994330.289911165833 27869999.999947946519 262864330.289855420589 1 60357.982274614 2024-02-17T23:34:28.526663+00:00 19994330.289889834821 27869999.999962251633 262864330.289848387241 1 60357.982286301 2024-02-17T23:34:29.536466+00:00 19994330.290014032274 27870000.000013891608 262864330.290024220943 1 60357.982297753 2024-02-17T23:34:30.525834+00:00 19994330.290080860257 27870000.000031929463 262864330.290109097958 1 60357.982309368 2024-02-17T23:34:31.529347+00:00 19994330.290061362088 27870000.000013954937 262864330.290071606636 1 60357.982320924 2024-02-17T23:34:32.527820+00:00 19994330.289858128875 27870000.000046096742 262864330.289900541306 1 60357.982332444 2024-02-17T23:34:33.523140+00:00 19994330.290034361184 27870000.000026367605 262864330.290057033300 1 60357.982344000 2024-02-17T23:34:34.521586+00:00 19994330.289934951812 27870000.000022899359 262864330.289954155684 1 60357.982355596 2024-02-17T23:34:35.523439+00:00 19994330.289724681526 27869999.999978546053 262864330.289699524641 1 60357.982367145 2024-02-17T23:34:36.521347+00:00 19994330.289991896600 27869999.999942585826 262864330.289930790663 1 60357.982378728 2024-02-17T23:34:37.522056+00:00 19994330.289967190474 27869999.999979447573 262864330.289942920208 1 60357.982390279 2024-02-17T23:34:38.520088+00:00 19994330.289666280150 27869999.999983236194 262864330.289645850658 1 60357.982401909 2024-02-17T23:34:39.524986+00:00 19994330.290014397353 27869999.999955810606 262864330.289966493845 1 60357.982413522 2024-02-17T23:34:40.528327+00:00 19994330.289741832763 27870000.000004664063 262864330.289742797613 1 60357.982425100 2024-02-17T23:34:41.528669+00:00 19994330.290017217398 27870000.000079717487 262864330.290093243122 1 60357.982436580 2024-02-17T23:34:42.520467+00:00 19994330.289936114103 27870000.000021621585 262864330.289954066277 1 60357.982448176 2024-02-17T23:34:43.522425+00:00 19994330.290013488382 27870000.000044710934 262864330.290054500103 1 60357.982459899 2024-02-17T23:34:44.535256+00:00 19994330.290129180998 27870000.000007394701 262864330.290132880211 1 60357.982471342 2024-02-17T23:34:45.523958+00:00 19994330.290002737194 27870000.000018227845 262864330.290017277002 1 60357.982482918 2024-02-17T23:34:46.524106+00:00 19994330.289860673249 27869999.999957654625 262864330.289814621210 1 60357.982494509 2024-02-17T23:34:47.525601+00:00 19994330.290188901126 27869999.999950539321 262864330.290135741234 1 60357.982506104 2024-02-17T23:34:48.527404+00:00 19994330.289985217154 27869999.999963968992 262864330.289945483208 1 60357.982517682 2024-02-17T23:34:49.527707+00:00 19994330.289869330823 27869999.999960318208 262864330.289825946093 1 60357.982529243 2024-02-17T23:34:50.526632+00:00 19994330.289980020374 27869999.999993439764 262864330.289969772100 1 60357.982540820 2024-02-17T23:34:51.526870+00:00 19994330.289915788919 27870000.000009831041 262864330.289921939373 1 60357.982552357 2024-02-17T23:34:52.523594+00:00 19994330.289922062308 27870000.000025428832 262864330.289943784475 1 60357.982563947 2024-02-17T23:34:53.524998+00:00 19994330.289924923331 27870000.000060595572 262864330.289981812239 1 60357.982575517 2024-02-17T23:34:54.524706+00:00 19994330.289880324155 27870000.000007320195 262864330.289883971214 1 60357.982587081 2024-02-17T23:34:55.523841+00:00 19994330.290167201310 27870000.000073149800 262864330.290236651897 1 60357.982598621 2024-02-17T23:34:56.520901+00:00 19994330.290151782334 27869999.999999605119 262864330.290147691965 1 60357.982610221 2024-02-17T23:34:57.523123+00:00 19994330.289981912822 27869999.999985374510 262864330.289963573217 1 60357.982621795 2024-02-17T23:34:58.523064+00:00 19994330.290036555380 27869999.999978441745 262864330.290011316538 1 60357.982633361 2024-02-17T23:34:59.522365+00:00 19994330.289583437145 27869999.999962925911 262864330.289542675018 1 60357.982644955 2024-02-17T23:35:00.524125+00:00 19994330.290009226650 27869999.999951299280 262864330.289956837893 1 60357.982656554 2024-02-17T23:35:01.526252+00:00 19994330.289886746556 27870000.000006418675 262864330.289889454842 1 60357.982668178 2024-02-17T23:35:02.530567+00:00 19994330.289862092584 27869999.999931041151 262864330.289789438248 1 60357.982679742 2024-02-17T23:35:03.529747+00:00 19994330.290118854493 27870000.000064268708 262864330.290179401636 1 60357.982691387 2024-02-17T23:35:04.535833+00:00 19994330.289806168526 27870000.000026684254 262864330.289829134941 1 60357.982703030 2024-02-17T23:35:05.541756+00:00 19994330.290183279663 27870000.000018116087 262864330.290197700262 1 60357.982714517 2024-02-17T23:35:06.534297+00:00 19994330.290198061615 27870000.000023335218 262864330.290217697620 1 60357.982726183 2024-02-17T23:35:07.542225+00:00 19994330.289826564491 27870000.000004749745 262864330.289827615023 1 60357.982737704 2024-02-17T23:35:08.537653+00:00 19994330.290015961975 27870000.000005561858 262864330.290017843246 1 60357.982749204 2024-02-17T23:35:09.531256+00:00 19994330.290059108287 27869999.999963261187 262864330.290018677711 1 60357.982760726 2024-02-17T23:35:10.526706+00:00 19994330.290014106780 27869999.999968327582 262864330.289978742599 1 60357.982772280 2024-02-17T23:35:11.524933+00:00 19994330.289937116206 27869999.999990571290 262864330.289923995733 1 60357.982783910 2024-02-17T23:35:12.529848+00:00 19994330.290008805692 27870000.000015806407 262864330.290020912886 1 60357.982795432 2024-02-17T23:35:13.525318+00:00 19994330.289975136518 27870000.000023290515 262864330.289994746447 1 60357.982807049 2024-02-17T23:35:14.528991+00:00 19994330.289921395481 27870000.000048533082 262864330.289966225624 1 60357.982818593 2024-02-17T23:35:15.526408+00:00 19994330.290055599064 27870000.000018250197 262864330.290070146322 1 60357.982830147 2024-02-17T23:35:16.524713+00:00 19994330.290215127170 27870000.000048276037 262864330.290259718895 1 60357.982841793 2024-02-17T23:35:17.530878+00:00 19994330.290043119341 27870000.000005088747 262864330.290044516325 1 60357.982853313 2024-02-17T23:35:18.526207+00:00 19994330.290019713342 27869999.999991651624 262864330.290007680655 1 60357.982864849 2024-02-17T23:35:19.522930+00:00 19994330.289813678712 27869999.999973602593 262864330.289783567190 1 60357.982876461 2024-02-17T23:35:20.526257+00:00 19994330.290051214397 27869999.999950915575 262864330.289998441935 1 60357.982888078 2024-02-17T23:35:21.529915+00:00 19994330.290101401508 27869999.999970197678 262864330.290067911148 1 60357.982899565 2024-02-17T23:35:22.522430+00:00 19994330.289859712124 27869999.999970406294 262864330.289826422930 1 60357.982911252 2024-02-17T23:35:23.532202+00:00 19994330.289863690734 27869999.999979142100 262864330.289839148521 1 60357.982922779 2024-02-17T23:35:24.528120+00:00 19994330.290073622018 27870000.000072721392 262864330.290142655373 1 60357.982934281 2024-02-17T23:35:25.521899+00:00 19994330.289914682508 27870000.000022564083 262864330.289933562279 1 60357.982945885 2024-02-17T23:35:26.524459+00:00 19994330.289794407785 27870000.000005856156 262864330.289796561003 1 60357.982957467 2024-02-17T23:35:27.525146+00:00 19994330.290155515075 27870000.000064473599 262864330.290216267109 1 60357.982969050 2024-02-17T23:35:28.525939+00:00 19994330.289841465652 27869999.999997962266 262864330.289835751057 1 60357.982980624 2024-02-17T23:35:29.525914+00:00 19994330.290011890233 27869999.999985869974 262864330.289994060993 1 60357.982992203 2024-02-17T23:35:30.526299+00:00 19994330.289799273014 27869999.999991592020 262864330.289787173271 1 60357.983003764 2024-02-17T23:35:31.525228+00:00 19994330.290026456118 27869999.999917630106 262864330.289940387011 1 60357.983015366 2024-02-17T23:35:32.527611+00:00 19994330.289840660989 27869999.999966882169 262864330.289803862572 1 60357.983026941 2024-02-17T23:35:33.527713+00:00 19994330.290055703372 27869999.999951269478 262864330.290003269911 1 60357.983038535 2024-02-17T23:35:34.529412+00:00 19994330.290080823004 27869999.999970663339 262864330.290047794580 1 60357.983050030 2024-02-17T23:35:35.522594+00:00 19994330.290193580091 27870000.000052250922 262864330.290242135525 1 60357.983061592 2024-02-17T23:35:36.521532+00:00 19994330.289859209210 27870000.000026438385 262864330.289881944656 1 60357.983073211 2024-02-17T23:35:37.525416+00:00 19994330.289948035032 27870000.000039480627 262864330.289983838797 1 60357.983084827 2024-02-17T23:35:38.529056+00:00 19994330.289614882320 27870000.000048529357 262864330.289659708738 1 60357.983096344 2024-02-17T23:35:39.524115+00:00 19994330.289975494146 27870000.000030606985 262864330.290002405643 1 60357.983107951 2024-02-17T23:35:40.526981+00:00 19994330.289981029928 27869999.999998103827 262864330.289975434542 1 60357.983119469 2024-02-17T23:35:41.522111+00:00 19994330.289707086980 27869999.999976824969 262864330.289680212736 1 60357.983131046 2024-02-17T23:35:42.522410+00:00 19994330.290113024414 27869999.999978303909 262864330.290087640285 1 60357.983142596 2024-02-17T23:35:43.520278+00:00 19994330.290058959275 27869999.999952562153 262864330.290007829666 1 60357.983154191 2024-02-17T23:35:44.522089+00:00 19994330.289852552116 27869999.999961853027 262864330.289810717106 1 60357.983165764 2024-02-17T23:35:45.522013+00:00 19994330.290032148361 27869999.999986726791 262864330.290015190840 1 60357.983177336 2024-02-17T23:35:46.521851+00:00 19994330.289826650172 27870000.000021114945 262864330.289844065905 1 60357.983188933 2024-02-17T23:35:47.523772+00:00 19994330.290033116937 27870000.000007148832 262864330.290036559105 1 60357.983200506 2024-02-17T23:35:48.523729+00:00 19994330.290144279599 27869999.999986004084 262864330.290126562119 1 60357.983212121 2024-02-17T23:35:49.527224+00:00 19994330.289961952716 27870000.000022366643 262864330.289980620146 1 60357.983223631 2024-02-17T23:35:50.521674+00:00 19994330.290036145598 27869999.999974362552 262864330.290006816387 1 60357.983235212 2024-02-17T23:35:51.522332+00:00 19994330.290093842894 27870000.000018972903 262864330.290109127760 1 60357.983246810 2024-02-17T23:35:52.524349+00:00 19994330.289896283299 27869999.999938752502 262864330.289831340313 1 60357.983258371 2024-02-17T23:35:53.523283+00:00 19994330.290132123977 27869999.999969482422 262864330.290097922087 1 60357.983270083 2024-02-17T23:35:54.535193+00:00 19994330.289828807116 27869999.999957073480 262864330.289782196283 1 60357.983281582 2024-02-17T23:35:55.528706+00:00 19994330.289883483201 27870000.000003177673 262864330.289882987738 1 60357.983293080 2024-02-17T23:35:56.522130+00:00 19994330.290089115500 27870000.000017646700 262864330.290103077888 1 60357.983304667 2024-02-17T23:35:57.523234+00:00 19994330.290036339313 27869999.999993044883 262864330.290025711060 1 60357.983316225 2024-02-17T23:35:58.521824+00:00 19994330.289994601160 27870000.000052880496 262864330.290043771267 1 60357.983327829 2024-02-17T23:35:59.524473+00:00 19994330.289837192744 27870000.000059347600 262864330.289892822504 1 60357.983339411 2024-02-17T23:36:00.525093+00:00 19994330.289971720427 27870000.000006224960 262864330.289974242449 1 60357.983351247 2024-02-17T23:36:01.547738+00:00 19994330.289997652173 27870000.000029414892 262864330.290023386478 1 60357.983362548 2024-02-17T23:36:02.524137+00:00 19994330.290280342102 27869999.999985583127 262864330.290262222290 1 60357.983374148 2024-02-17T23:36:03.526414+00:00 19994330.289525188506 27869999.999931059778 262864330.289452552795 1 60357.983385750 2024-02-17T23:36:04.528766+00:00 19994330.289825100452 27869999.999988634139 262864330.289810061455 1 60357.983397262 2024-02-17T23:36:05.523463+00:00 19994330.289937555790 27869999.999969784170 262864330.289903640747 1 60357.983408829 2024-02-17T23:36:06.522866+00:00 19994330.290187206119 27870000.000025350600 262864330.290208876133 1 60357.983420461 2024-02-17T23:36:07.527847+00:00 19994330.290039222687 27870000.000024922192 262864330.290060430765 1 60357.983432177 2024-02-17T23:36:08.540084+00:00 19994330.289751708508 27870000.000038426369 262864330.289786428213 1 60357.983443572 2024-02-17T23:36:09.524655+00:00 19994330.290129963309 27870000.000033527613 262864330.290159791708 1 60357.983455253 2024-02-17T23:36:10.533832+00:00 19994330.289929319173 27870000.000000637025 262864330.289926260710 1 60357.983466851 2024-02-17T23:36:11.535879+00:00 19994330.290024079382 27870000.000037003309 262864330.290057390928 1 60357.983478440 2024-02-17T23:36:12.537187+00:00 19994330.290121473372 27870000.000022646040 262864330.290140420198 1 60357.983489933 2024-02-17T23:36:13.530211+00:00 19994330.289745759219 27869999.999943755567 262864330.289685815573 1 60357.983501540 2024-02-17T23:36:14.533067+00:00 19994330.290035702288 27869999.999932821840 262864330.289964824915 1 60357.983513004 2024-02-17T23:36:15.523516+00:00 19994330.290129940957 27869999.999945789576 262864330.290072023869 1 60357.983524578 2024-02-17T23:36:16.523514+00:00 19994330.289770171046 27869999.999988917261 262864330.289755403996 1 60357.983536190 2024-02-17T23:36:17.526821+00:00 19994330.290082503110 27869999.999938521534 262864330.290017336607 1 60357.983547837 2024-02-17T23:36:18.533146+00:00 19994330.289650026709 27870000.000027887523 262864330.289674222469 1 60357.983559440 2024-02-17T23:36:19.535600+00:00 19994330.290111694485 27870000.000021860003 262864330.290129870176 1 60357.983571162 2024-02-17T23:36:20.548397+00:00 19994330.289967302233 27870000.000056467950 262864330.290020078421 1 60357.983582591 2024-02-17T23:36:21.535813+00:00 19994330.290110409260 27870000.000017583370 262864330.290124297142 1 60357.983594046 2024-02-17T23:36:22.525552+00:00 19994330.290211010724 27870000.000039797276 262864330.290247112513 1 60357.983605678 2024-02-17T23:36:23.530545+00:00 19994330.289690345526 27869999.999977167696 262864330.289663821459 1 60357.983617319 2024-02-17T23:36:24.536398+00:00 19994330.289745677263 27869999.999958656728 262864330.289700657129 1 60357.983628863 2024-02-17T23:36:25.533806+00:00 19994330.290111243725 27869999.999978046864 262864330.290085583925 1 60357.983640368 2024-02-17T23:36:26.527787+00:00 19994330.290011506528 27869999.999958749861 262864330.289966553450 1 60357.983651928 2024-02-17T23:36:27.526601+00:00 19994330.290156327188 27870000.000042140484 262864330.290194779634 1 60357.983663461 2024-02-17T23:36:28.523040+00:00 19994330.289970964193 27870000.000029373914 262864330.289996653795 1 60357.983675008 2024-02-17T23:36:29.520713+00:00 19994330.290075533092 27869999.999933216721 262864330.290005058050 1 60357.983686678 2024-02-17T23:36:30.528983+00:00 19994330.289968572557 27870000.000066611916 262864330.290031492710 1 60357.983698238 2024-02-17T23:36:31.527731+00:00 19994330.289972513914 27869999.999992102385 262864330.289960920811 1 60357.983709879 2024-02-17T23:36:32.533553+00:00 19994330.289747051895 27870000.000025872141 262864330.289769232273 1 60357.983721361 2024-02-17T23:36:33.525622+00:00 19994330.290018223226 27870000.000059187412 262864330.290073722601 1 60357.983733014 2024-02-17T23:36:34.532429+00:00 19994330.289856940508 27869999.999999757856 262864330.289853006601 1 60357.983744479 2024-02-17T23:36:35.522976+00:00 19994330.290053967386 27869999.999998215586 262864330.290048480034 1 60357.983756110 2024-02-17T23:36:36.527869+00:00 19994330.290038630366 27869999.999956522137 262864330.289991438389 1 60357.983767726 2024-02-17T23:36:37.531564+00:00 19994330.289881266654 27869999.999943602830 262864330.289821177721 1 60357.983779227 2024-02-17T23:36:38.525211+00:00 19994330.289957813919 27869999.999946624041 262864330.289900749922 1 60357.983790768 2024-02-17T23:36:39.522381+00:00 19994330.290019512177 27869999.999967716634 262864330.289983540773 1 60357.983802380 2024-02-17T23:36:40.525647+00:00 19994330.289743784815 27869999.999967966229 262864330.289708048105 1 60357.983813948 2024-02-17T23:36:41.525080+00:00 19994330.290066812187 27870000.000038854778 262864330.290101975203 1 60357.983825502 2024-02-17T23:36:42.523397+00:00 19994330.290127821267 27870000.000026553869 262864330.290150672197 1 60357.983837131 2024-02-17T23:36:43.528128+00:00 19994330.289978809655 27870000.000039678067 262864330.290014773607 1 60357.983848869 2024-02-17T23:36:44.542299+00:00 19994330.290123555809 27869999.999994426966 262864330.290114283562 1 60357.983860209 2024-02-17T23:36:45.522028+00:00 19994330.290032122284 27869999.999997589737 262864330.290026009083 1 60357.983871961 2024-02-17T23:36:46.537410+00:00 19994330.289965152740 27869999.999940499663 262864330.289901971817 1 60357.983883385 2024-02-17T23:36:47.524407+00:00 19994330.290027339011 27870000.000002305955 262864330.290025949478 1 60357.983894993 2024-02-17T23:36:48.527417+00:00 19994330.290027569979 27869999.999943990260 262864330.289967864752 1 60357.983906519 2024-02-17T23:36:49.523253+00:00 19994330.289934318513 27869999.999934569001 262864330.289865165949 1 60357.983918109 2024-02-17T23:36:50.524644+00:00 19994330.289921987802 27869999.999989040196 262864330.289907336235 1 60357.983929659 2024-02-17T23:36:51.522561+00:00 19994330.290096856654 27870000.000014979392 262864330.290108144283 1 60357.983941240 2024-02-17T23:36:52.523108+00:00 19994330.289953894913 27870000.000020582229 262864330.289970785379 1 60357.983952808 2024-02-17T23:36:53.522606+00:00 19994330.290024176240 27870000.000083778054 262864330.290104269981 1 60357.983964423 2024-02-17T23:36:54.526125+00:00 19994330.289831072092 27870000.000012770295 262864330.289840131998 1 60357.983975954 2024-02-17T23:36:55.522466+00:00 19994330.289968695492 27870000.000033903867 262864330.289998918772 1 60357.983987519 2024-02-17T23:36:56.521619+00:00 19994330.290247946978 27869999.999971952289 262864330.290216207504 1 60357.983999091 2024-02-17T23:36:57.521440+00:00 19994330.289672192186 27870000.000001184642 262864330.289669692516 1 60357.984010663 2024-02-17T23:36:58.521291+00:00 19994330.290058247745 27869999.999961175025 262864330.290015727282 1 60357.984022251 2024-02-17T23:36:59.522493+00:00 19994330.289954438806 27869999.999975029379 262864330.289925754070 1 60357.984033834 2024-02-17T23:37:00.523271+00:00 19994330.290173605084 27869999.999999653548 262864330.290169537067 1 60357.984045399 2024-02-17T23:37:01.522501+00:00 19994330.289884902537 27869999.999992255121 262864330.289873450994 1 60357.984057015 2024-02-17T23:37:02.526102+00:00 19994330.289971813560 27869999.999999318272 262864330.289967417717 1 60357.984068638 2024-02-17T23:37:03.530304+00:00 19994330.289863545448 27869999.999995980412 262864330.289855837822 1 60357.984080186 2024-02-17T23:37:04.528047+00:00 19994330.289981797338 27870000.000009290874 262864330.289987385273 1 60357.984091687 2024-02-17T23:37:05.521707+00:00 19994330.290069319308 27870000.000011797994 262864330.290077418089 1 60357.984103250 2024-02-17T23:37:06.520828+00:00 19994330.290075652301 27870000.000000946224 262864330.290072917938 1 60357.984114850 2024-02-17T23:37:07.523065+00:00 19994330.289809655398 27870000.000010862947 262864330.289816796780 1 60357.984126424 2024-02-17T23:37:08.523061+00:00 19994330.289890814573 27869999.999982990324 262864330.289870113134 1 60357.984138057 2024-02-17T23:37:09.528097+00:00 19994330.290200654417 27869999.999979242682 262864330.290176212788 1 60357.984149563 2024-02-17T23:37:10.522201+00:00 19994330.289850190282 27869999.999962810427 262864330.289809286594 1 60357.984161223 2024-02-17T23:37:11.529698+00:00 19994330.289925567806 27869999.999992836267 262864330.289914727211 1 60357.984172803 2024-02-17T23:37:12.530218+00:00 19994330.290146391839 27869999.999994635582 262864330.290137320757 1 60357.984184301 2024-02-17T23:37:13.523584+00:00 19994330.289833787829 27870000.000019077212 262864330.289849162102 1 60357.984195865 2024-02-17T23:37:14.522697+00:00 19994330.290054317564 27870000.000021278858 262864330.290071904659 1 60357.984207438 2024-02-17T23:37:15.522666+00:00 19994330.289946883917 27870000.000055655837 262864330.289998859167 1 60357.984219052 2024-02-17T23:37:16.526060+00:00 19994330.290103990585 27870000.000013809651 262864330.290114104748 1 60357.984230599 2024-02-17T23:37:17.523779+00:00 19994330.289872858673 27869999.999981977046 262864330.289851129055 1 60357.984242175 2024-02-17T23:37:18.523893+00:00 19994330.289948318154 27870000.000019054860 262864330.289963662624 1 60357.984253734 2024-02-17T23:37:19.522646+00:00 19994330.289714988321 27869999.999959863722 262864330.289671152830 1 60357.984265323 2024-02-17T23:37:20.523872+00:00 19994330.290042869747 27869999.999954663217 262864330.289993852377 1 60357.984276882 2024-02-17T23:37:21.522627+00:00 19994330.289829488844 27869999.999961771071 262864330.289787560701 1 60357.984288478 2024-02-17T23:37:22.524538+00:00 19994330.289981357753 27869999.999983564019 262864330.289961218834 1 60357.984299995 2024-02-17T23:37:23.519613+00:00 19994330.289966724813 27870000.000006515533 262864330.289969563484 1 60357.984311580 2024-02-17T23:37:24.520536+00:00 19994330.289976559579 27869999.999994635582 262864330.289967507124 1 60357.984323210 2024-02-17T23:37:25.525351+00:00 19994330.289967674762 27870000.000053290278 262864330.290017277002 1 60357.984334739 2024-02-17T23:37:26.521423+00:00 19994330.290004421026 27870000.000013038516 262864330.290013790131 1 60357.984346314 2024-02-17T23:37:27.521562+00:00 19994330.290003661066 27870000.000072810799 262864330.290072768927 1 60357.984357900 2024-02-17T23:37:28.522578+00:00 19994330.290277272463 27870000.000001236796 262864330.290274828672 1 60357.984369479 2024-02-17T23:37:29.522944+00:00 19994330.289637565613 27869999.999939549714 262864330.289573431015 1 60357.984381050 2024-02-17T23:37:30.522741+00:00 19994330.290448524058 27870000.000016052276 262864330.290460884571 1 60357.984392672 2024-02-17T23:37:31.526833+00:00 19994330.290173817426 27869999.999970454723 262864330.290140599012 1 60357.984404179 2024-02-17T23:37:32.521109+00:00 19994330.289823595434 27869999.999930549413 262864330.289750456810 1 60357.984415766 2024-02-17T23:37:33.522219+00:00 19994330.289921693504 27869999.999979760498 262864330.289897769690 1 60357.984427364 2024-02-17T23:37:34.524211+00:00 19994330.290176071227 27870000.000005383044 262864330.290177762508 1 60357.984438899 2024-02-17T23:37:35.520905+00:00 19994330.290005568415 27870000.000016130507 262864330.290017992258 1 60357.984450483 2024-02-17T23:37:36.521754+00:00 19994330.290036335588 27870000.000016588718 262864330.290049254894 1 60357.984462080 2024-02-17T23:37:37.523722+00:00 19994330.289921086282 27870000.000059388578 262864330.289976775646 1 60357.984473662 2024-02-17T23:37:38.524390+00:00 19994330.289926506579 27870000.000011023134 262864330.289933830500 1 60357.984485222 2024-02-17T23:37:39.523149+00:00 19994330.290151145309 27870000.000011742115 262864330.290159195662 1 60357.984496775 2024-02-17T23:37:40.521388+00:00 19994330.290266316384 27869999.999955996871 262864330.290218621492 1 60357.984508352 2024-02-17T23:37:41.521661+00:00 19994330.289739288390 27870000.000006735325 262864330.289742320776 1 60357.984519945 2024-02-17T23:37:42.523262+00:00 19994330.289973821491 27869999.999984014779 262864330.289954155684 1 60357.984531532 2024-02-17T23:37:43.524387+00:00 19994330.289929773659 27869999.999992229044 262864330.289918303490 1 60357.984543099 2024-02-17T23:37:44.523733+00:00 19994330.290211066604 27869999.999986115843 262864330.290193498135 1 60357.984554662 2024-02-17T23:37:45.522837+00:00 19994330.289941970259 27869999.999982800335 262864330.289921075106 1 60357.984566316 2024-02-17T23:37:46.529756+00:00 19994330.290094710886 27870000.000034529716 262864330.290125548840 1 60357.984577958 2024-02-17T23:37:47.535629+00:00 19994330.289957989007 27870000.000056408346 262864330.290010720491 1 60357.984589542 2024-02-17T23:37:48.536436+00:00 19994330.290057361126 27869999.999991763383 262864330.290045440197 1 60357.984601022 2024-02-17T23:37:49.528269+00:00 19994330.290037985891 27870000.000045318156 262864330.290079623461 1 60357.984612667 2024-02-17T23:37:50.534420+00:00 19994330.289751067758 27870000.000028472394 262864330.289775848389 1 60357.984624170 2024-02-17T23:37:51.528291+00:00 19994330.289905693382 27869999.999987952411 262864330.289889961481 1 60357.984635691 2024-02-17T23:37:52.523708+00:00 19994330.290226928890 27869999.999948818237 262864330.290172070265 1 60357.984647313 2024-02-17T23:37:53.527877+00:00 19994330.289936181158 27869999.999937955290 262864330.289870440960 1 60357.984658895 2024-02-17T23:37:54.528538+00:00 19994330.290069218725 27869999.999924235046 262864330.289989769459 1 60357.984670487 2024-02-17T23:37:55.530106+00:00 19994330.290011186153 27869999.999999962747 262864330.290007472038 1 60357.984682095 2024-02-17T23:37:56.532978+00:00 19994330.290129356086 27869999.999991897494 262864330.290117561817 1 60357.984693565 2024-02-17T23:37:57.524059+00:00 19994330.289958320558 27870000.000046759844 262864330.290001392365 1 60357.984705180 2024-02-17T23:37:58.527539+00:00 19994330.289833076298 27870000.000033296645 262864330.289862662554 1 60357.984716942 2024-02-17T23:37:59.543762+00:00 19994330.289958063513 27870000.000090584159 262864330.290044963360 1 60357.984728367 2024-02-17T23:38:00.530866+00:00 19994330.289813902229 27869999.999997522682 262864330.289807736874 1 60357.984739837 2024-02-17T23:38:01.521908+00:00 19994330.289946518838 27870000.000042483211 262864330.289985328913 1 60357.984751532 2024-02-17T23:38:02.532339+00:00 19994330.290129300207 27869999.999980375171 262864330.290105998516 1 60357.984763012 2024-02-17T23:38:03.524270+00:00 19994330.290091875941 27869999.999967664480 262864330.290055841208 1 60357.984774595 2024-02-17T23:38:04.524988+00:00 19994330.290007416159 27869999.999970227480 262864330.289973944426 1 60357.984786185 2024-02-17T23:38:05.526340+00:00 19994330.289864208549 27870000.000018302351 262864330.289878815413 1 60357.984797784 2024-02-17T23:38:06.528518+00:00 19994330.289966993034 27869999.999970596284 262864330.289933890104 1 60357.984809313 2024-02-17T23:38:07.524683+00:00 19994330.290097273886 27870000.000010948628 262864330.290104508400 1 60357.984820889 2024-02-17T23:38:08.524782+00:00 19994330.290043655783 27870000.000010970980 262864330.290050923824 1 60357.984832546 2024-02-17T23:38:09.531932+00:00 19994330.289723709226 27870000.000034585595 262864330.289754569530 1 60357.984844045 2024-02-17T23:38:10.525454+00:00 19994330.290120400488 27870000.000056888908 262864330.290173590183 1 60357.984855688 2024-02-17T23:38:11.531463+00:00 19994330.290212858468 27870000.000023875386 262864330.290233045816 1 60357.984867248 2024-02-17T23:38:12.530247+00:00 19994330.289964213967 27870000.000007100403 262864330.289967596531 1 60357.984878819 2024-02-17T23:38:13.530013+00:00 19994330.289907690138 27870000.000002093613 262864330.289906084538 1 60357.984890357 2024-02-17T23:38:14.526827+00:00 19994330.290103528649 27869999.999948810786 262864330.290048629045 1 60357.984902010 2024-02-17T23:38:15.533670+00:00 19994330.289888296276 27869999.999965842813 262864330.289850443602 1 60357.984913474 2024-02-17T23:38:16.524188+00:00 19994330.289818312973 27869999.999972186983 262864330.289786815643 1 60357.984925042 2024-02-17T23:38:17.523598+00:00 19994330.289878729731 27869999.999926671386 262864330.289801716805 1 60357.984936588 2024-02-17T23:38:18.521248+00:00 19994330.289876714349 27870000.000026032329 262864330.289899051189 1 60357.984948167 2024-02-17T23:38:19.521645+00:00 19994330.289937358350 27870000.000013273209 262864330.289946913719 1 60357.984959754 2024-02-17T23:38:20.522784+00:00 19994330.289911948144 27870000.000006895512 262864330.289915144444 1 60357.984971358 2024-02-17T23:38:21.525335+00:00 19994330.290417272598 27870000.000036455691 262864330.290450036526 1 60357.984982899 2024-02-17T23:38:22.522513+00:00 19994330.290147524327 27870000.000020347536 262864330.290164172649 1 60357.984994748 2024-02-17T23:38:23.546236+00:00 19994330.289894923568 27869999.999944344163 262864330.289835572243 1 60357.985006050 2024-02-17T23:38:24.522697+00:00 19994330.289747301489 27869999.999971799552 262864330.289715409279 1 60357.985017645 2024-02-17T23:38:25.524562+00:00 19994330.290004432201 27869999.999977406114 262864330.289978146553 1 60357.985029194 2024-02-17T23:38:26.522353+00:00 19994330.289943043143 27869999.999947436154 262864330.289886772633 1 60357.985040796 2024-02-17T23:38:27.524771+00:00 19994330.289879642427 27870000.000003643334 262864330.289879590273 1 60357.985052809 2024-02-17T23:38:28.562690+00:00 19994330.289750080556 27869999.999981533736 262864330.289727896452 1 60357.985063932 2024-02-17T23:38:29.523727+00:00 19994330.290036465973 27870000.000019419938 262864330.290052205324 1 60357.985075467 2024-02-17T23:38:30.520345+00:00 19994330.290199320763 27870000.000015564263 262864330.290211170912 1 60357.985087057 2024-02-17T23:38:31.521709+00:00 19994330.290145855397 27870000.000033769757 262864330.290175914764 1 60357.985098630 2024-02-17T23:38:32.521597+00:00 19994330.290010184050 27870000.000018976629 262864330.290025472641 1 60357.985110218 2024-02-17T23:38:33.522808+00:00 19994330.290120139718 27870000.000007141382 262864330.290123581886 1 60357.985121801 2024-02-17T23:38:34.523632+00:00 19994330.289702799171 27869999.999954178929 262864330.289653271437 1 60357.985133385 2024-02-17T23:38:35.524446+00:00 19994330.289989393204 27870000.000000528991 262864330.289986222982 1 60357.985145008 2024-02-17T23:38:36.528718+00:00 19994330.289998397231 27869999.999969121069 262864330.289963841438 1 60357.985156537 2024-02-17T23:38:37.524823+00:00 19994330.289945077151 27869999.999982230365 262864330.289923608303 1 60357.985168102 2024-02-17T23:38:38.524044+00:00 19994330.289814289659 27869999.999979406595 262864330.289790004492 1 60357.985179659 2024-02-17T23:38:39.522558+00:00 19994330.289920389652 27869999.999974459410 262864330.289891153574 1 60357.985191232 2024-02-17T23:38:40.522400+00:00 19994330.290067557245 27869999.999985821545 262864330.290049672127 1 60357.985202823 2024-02-17T23:38:41.523903+00:00 19994330.289872702211 27870000.000020872802 262864330.289889872074 1 60357.985214384 2024-02-17T23:38:42.522748+00:00 19994330.289923127741 27870000.000032275915 262864330.289951711893 1 60357.985226138 2024-02-17T23:38:43.538325+00:00 19994330.289870437235 27870000.000030294061 262864330.289897024632 1 60357.985237538 2024-02-17T23:38:44.523289+00:00 19994330.290011703968 27870000.000042598695 262864330.290050595999 1 60357.985249140 2024-02-17T23:38:45.525694+00:00 19994330.289854526520 27869999.999983254820 262864330.289834082127 1 60357.985260699 2024-02-17T23:38:46.524388+00:00 19994330.289944354445 27869999.999986201525 262864330.289926856756 1 60357.985272308 2024-02-17T23:38:47.527394+00:00 19994330.290214434266 27869999.999933842570 262864330.290144562721 1 60357.985283817 2024-02-17T23:38:48.521816+00:00 19994330.289987016469 27869999.999941233546 262864330.289924561977 1 60357.985295424 2024-02-17T23:38:49.524641+00:00 19994330.290087904781 27869999.999979492277 262864330.290063709021 1 60357.985307025 2024-02-17T23:38:50.526940+00:00 19994330.289850976318 27869999.999942183495 262864330.289789468050 1 60357.985318542 2024-02-17T23:38:51.522069+00:00 19994330.289754800498 27870000.000017829239 262864330.289768934250 1 60357.985330149 2024-02-17T23:38:52.524848+00:00 19994330.290221836418 27870000.000038407743 262864330.290256559849 1 60357.985341797 2024-02-17T23:38:53.531268+00:00 19994330.289944607764 27869999.999998349696 262864330.289939284325 1 60357.985353321 2024-02-17T23:38:54.526939+00:00 19994330.289845153689 27870000.000000849366 262864330.289842307568 1 60357.985364946 2024-02-17T23:38:55.531351+00:00 19994330.289944585413 27870000.000019140542 262864330.289960026741 1 60357.985376553 2024-02-17T23:38:56.534183+00:00 19994330.290009539574 27869999.999980922788 262864330.289986759424 1 60357.985388159 2024-02-17T23:38:57.536939+00:00 19994330.290124136955 27869999.999939825386 262864330.290060281754 1 60357.985399635 2024-02-17T23:38:58.528473+00:00 19994330.289916507900 27869999.999991871417 262864330.289904683828 1 60357.985411214 2024-02-17T23:38:59.528867+00:00 19994330.289900705218 27870000.000001285225 262864330.289898276329 1 60357.985422793 2024-02-17T23:39:00.529297+00:00 19994330.289771057665 27869999.999973461032 262864330.289740830660 1 60357.985434545 2024-02-17T23:39:01.544678+00:00 19994330.290031999350 27870000.000035665929 262864330.290063977242 1 60357.985445994 2024-02-17T23:39:02.533855+00:00 19994330.289910417050 27870000.000001389533 262864330.289908111095 1 60357.985457452 2024-02-17T23:39:03.523871+00:00 19994330.290108524263 27870000.000067912042 262864330.290172755718 1 60357.985469029 2024-02-17T23:39:04.524153+00:00 19994330.289982359856 27870000.000020228326 262864330.289998888969 1 60357.985480587 2024-02-17T23:39:05.522752+00:00 19994330.290106598288 27870000.000063784420 262864330.290166676044 1 60357.985492225 2024-02-17T23:39:06.528218+00:00 19994330.289708416909 27870000.000015478581 262864330.289720177650 1 60357.985503740 2024-02-17T23:39:07.523136+00:00 19994330.289801418781 27869999.999984405935 262864330.289782136679 1 60357.985515342 2024-02-17T23:39:08.525563+00:00 19994330.290108114481 27869999.999965097755 262864330.290069520473 1 60357.985526935 2024-02-17T23:39:09.527197+00:00 19994330.289997644722 27869999.999946206808 262864330.289940148592 1 60357.985538490 2024-02-17T23:39:10.525561+00:00 19994330.290020797402 27869999.999960999936 262864330.289978086948 1 60357.985550086 2024-02-17T23:39:11.527388+00:00 19994330.290113560855 27870000.000037383288 262864330.290147244930 1 60357.985561621 2024-02-17T23:39:12.524080+00:00 19994330.289988666773 27869999.999979738146 262864330.289964705706 1 60357.985573438 2024-02-17T23:39:13.545061+00:00 19994330.289885699749 27870000.000014670193 262864330.289896667004 1 60357.985584924 2024-02-17T23:39:14.537380+00:00 19994330.290093123913 27870000.000046148896 262864330.290135562420 1 60357.985596333 2024-02-17T23:39:15.523162+00:00 19994330.289880096912 27870000.000040076673 262864330.289916485548 1 60357.985608024 2024-02-17T23:39:16.533247+00:00 19994330.290071852505 27870000.000008724630 262864330.290076881647 1 60357.985619549 2024-02-17T23:39:17.529000+00:00 19994330.290055070072 27870000.000018257648 262864330.290069639683 1 60357.985631173 2024-02-17T23:39:18.533352+00:00 19994330.290157482028 27870000.000007063150 262864330.290160834789 1 60357.985642705 2024-02-17T23:39:19.529728+00:00 19994330.289947453886 27869999.999912351370 262864330.289856106043 1 60357.985654204 2024-02-17T23:39:20.523261+00:00 19994330.289875287563 27869999.999984897673 262864330.289856493473 1 60357.985665810 2024-02-17T23:39:21.525985+00:00 19994330.289990246296 27869999.999957147986 262864330.289943695068 1 60357.985677409 2024-02-17T23:39:22.528183+00:00 19994330.290112264454 27869999.999985247850 262864330.290093809366 1 60357.985689073 2024-02-17T23:39:23.535930+00:00 19994330.289736613631 27869999.999966472387 262864330.289699375629 1 60357.985700562 2024-02-17T23:39:24.528517+00:00 19994330.289993193001 27869999.999983947724 262864330.289973437786 1 60357.985712300 2024-02-17T23:39:25.542716+00:00 19994330.290106505156 27870000.000046830624 262864330.290149629116 1 60357.985723751 2024-02-17T23:39:26.532108+00:00 19994330.289941560477 27870000.000074274838 262864330.290012121201 1 60357.985735341 2024-02-17T23:39:27.533416+00:00 19994330.290168341249 27870000.000018313527 262864330.290182948112 1 60357.985746885 2024-02-17T23:39:28.530815+00:00 19994330.289828680456 27870000.000038184226 262864330.289863169193 1 60357.985758384 2024-02-17T23:39:29.524361+00:00 19994330.289885785431 27870000.000011608005 262864330.289893716574 1 60357.985770032 2024-02-17T23:39:30.530729+00:00 19994330.290038105100 27870000.000045899302 262864330.290080308914 1 60357.985781675 2024-02-17T23:39:31.536719+00:00 19994330.290006872267 27869999.999965671450 262864330.289968848228 1 60357.985793138 2024-02-17T23:39:32.527156+00:00 19994330.289714258164 27869999.999992396683 262864330.289702951908 1 60357.985804711 2024-02-17T23:39:33.527042+00:00 19994330.289899680763 27869999.999937191606 262864330.289833158255 1 60357.985816340 2024-02-17T23:39:34.531783+00:00 19994330.289931207895 27869999.999980442226 262864330.289907962084 1 60357.985827879 2024-02-17T23:39:35.528749+00:00 19994330.289843466133 27870000.000050168484 262864330.289889931679 1 60357.985839555 2024-02-17T23:39:36.537509+00:00 19994330.290047936141 27870000.000008057803 262864330.290052294731 1 60357.985851057 2024-02-17T23:39:37.531356+00:00 19994330.289932318032 27870000.000048752874 262864330.289977371693 1 60357.985862668 2024-02-17T23:39:38.534536+00:00 19994330.289661873132 27870000.000066015869 262864330.289724200964 1 60357.985874308 2024-02-17T23:39:39.540212+00:00 19994330.290233302861 27870000.000034168363 262864330.290263772011 1 60357.985885738 2024-02-17T23:39:40.527799+00:00 19994330.289936065674 27870000.000013202429 262864330.289945572615 1 60357.985897351 2024-02-17T23:39:41.531151+00:00 19994330.289808787405 27869999.999974098057 262864330.289779186249 1 60357.985909208 2024-02-17T23:39:42.555551+00:00 19994330.290020428598 27869999.999935429543 262864330.289952158928 1 60357.985920601 2024-02-17T23:39:43.539911+00:00 19994330.289779342711 27870000.000001337379 262864330.289776980877 1 60357.985932188 2024-02-17T23:39:44.541058+00:00 19994330.290121961385 27869999.999947097152 262864330.290065377951 1 60357.985943583 2024-02-17T23:39:45.525598+00:00 19994330.289979215711 27870000.000029895455 262864330.290005415678 1 60357.985955304 2024-02-17T23:39:46.538268+00:00 19994330.290054041892 27870000.000036250800 262864330.290086597204 1 60357.985966815 2024-02-17T23:39:47.532769+00:00 19994330.289913583547 27869999.999977465719 262864330.289887368679 1 60357.985978432 2024-02-17T23:39:48.536527+00:00 19994330.290047001094 27870000.000042282045 262864330.290085583925 1 60357.985989892 2024-02-17T23:39:49.526660+00:00 19994330.289828330278 27870000.000040940940 262864330.289865583181 1 60357.986001591 2024-02-17T23:39:50.537504+00:00 19994330.290209885687 27869999.999985180795 262864330.290191382170 1 60357.986013032 2024-02-17T23:39:51.525925+00:00 19994330.289947479963 27869999.999977383763 262864330.289921164513 1 60357.986024646 2024-02-17T23:39:52.529403+00:00 19994330.290039341897 27869999.999988030642 262864330.290023654699 1 60357.986036219 2024-02-17T23:39:53.529335+00:00 19994330.289883658290 27869999.999942522496 262864330.289822459221 1 60357.986048000 2024-02-17T23:39:54.547197+00:00 19994330.289811916649 27869999.999947678298 262864330.289755880833 1 60357.986059424 2024-02-17T23:39:55.534251+00:00 19994330.290128912777 27870000.000005029142 262864330.290130257607 1 60357.986070931 2024-02-17T23:39:56.528484+00:00 19994330.289948042482 27870000.000004012138 262864330.289948374033 1 60357.986082498 2024-02-17T23:39:57.527813+00:00 19994330.290047217160 27870000.000029172748 262864330.290072709322 1 60357.986094108 2024-02-17T23:39:58.530939+00:00 19994330.289912566543 27870000.000038802624 262864330.289947688580 1 60357.986105802 2024-02-17T23:39:59.541337+00:00 19994330.290222503245 27870000.000045742840 262864330.290264546871 1 60357.986117213 2024-02-17T23:40:00.527239+00:00 19994330.289773542434 27869999.999992232770 262864330.289762079716 1 60357.986128786 2024-02-17T23:40:01.527067+00:00 19994330.290100552142 27869999.999995060265 262864330.290091902018 1 60357.986140505 2024-02-17T23:40:02.539635+00:00 19994330.289931319654 27869999.999961584806 262864330.289889216423 1 60357.986152007 2024-02-17T23:40:03.533401+00:00 19994330.289939593524 27869999.999943036586 262864330.289878934622 1 60357.986163614 2024-02-17T23:40:04.536226+00:00 19994330.290022980422 27869999.999967213720 262864330.289986491203 1 60357.986175209 2024-02-17T23:40:05.538085+00:00 19994330.289696674794 27869999.999952759594 262864330.289645731449 1 60357.986186691 2024-02-17T23:40:06.530124+00:00 19994330.289847876877 27869999.999989125878 262864330.289833307266 1 60357.986198207 2024-02-17T23:40:07.525127+00:00 19994330.289980024099 27870000.000044405460 262864330.290020734072 1 60357.986209857 2024-02-17T23:40:08.531658+00:00 19994330.290244784206 27870000.000017501414 262864330.290258586407 1 60357.986221424 2024-02-17T23:40:09.531067+00:00 19994330.290002450347 27870000.000055830926 262864330.290054559708 1 60357.986232987 2024-02-17T23:40:10.530096+00:00 19994330.290087319911 27870000.000026524067 262864330.290110141039 1 60357.986244533 2024-02-17T23:40:11.527654+00:00 19994330.290125600994 27869999.999998122454 262864330.290120035410 1 60357.986256069 2024-02-17T23:40:12.524374+00:00 19994330.289810046554 27869999.999967291951 262864330.289773643017 1 60357.986267637 2024-02-17T23:40:13.523839+00:00 19994330.289944883436 27869999.999921947718 262864330.289863139391 1 60357.986279280 2024-02-17T23:40:14.529791+00:00 19994330.290028598160 27869999.999962482601 262864330.289987385273 1 60357.986290873 2024-02-17T23:40:15.531402+00:00 19994330.289981175214 27869999.999919377267 262864330.289896875620 1 60357.986302408 2024-02-17T23:40:16.528063+00:00 19994330.289872027934 27869999.999959070235 262864330.289827406406 1 60357.986313985 2024-02-17T23:40:17.528316+00:00 19994330.290122639388 27869999.999960683286 262864330.290079623461 1 60357.986325501 2024-02-17T23:40:18.523295+00:00 19994330.289839882404 27870000.000004451722 262864330.289840638638 1 60357.986337110 2024-02-17T23:40:19.526315+00:00 19994330.290149331093 27870000.000055208802 262864330.290200829506 1 60357.986348646 2024-02-17T23:40:20.523034+00:00 19994330.289921771735 27870000.000047437847 262864330.289965510368 1 60357.986360222 2024-02-17T23:40:21.523211+00:00 19994330.289922673255 27870000.000009782612 262864330.289928764105 1 60357.986371886 2024-02-17T23:40:22.530939+00:00 19994330.290002007037 27870000.000020023435 262864330.290018349886 1 60357.986383378 2024-02-17T23:40:23.523836+00:00 19994330.289907399565 27869999.999989617616 262864330.289893329144 1 60357.986394989 2024-02-17T23:40:24.527101+00:00 19994330.290032986552 27869999.999979920685 262864330.290009200573 1 60357.986406519 2024-02-17T23:40:25.523226+00:00 19994330.290004406124 27869999.999977599829 262864330.289978295565 1 60357.986418117 2024-02-17T23:40:26.525340+00:00 19994330.290105737746 27869999.999969206750 262864330.290071249008 1 60357.986429703 2024-02-17T23:40:27.526321+00:00 19994330.289874073118 27870000.000000171363 262864330.289870560169 1 60357.986441244 2024-02-17T23:40:28.523538+00:00 19994330.290291372687 27869999.999969035387 262864330.290256708860 1 60357.986452829 2024-02-17T23:40:29.524419+00:00 19994330.290061227977 27869999.999976340681 262864330.290033876896 1 60357.986464407 2024-02-17T23:40:30.524773+00:00 19994330.290078252554 27870000.000012319535 262864330.290086865425 1 60357.986476072 2024-02-17T23:40:31.532585+00:00 19994330.290076494217 27870000.000056713820 262864330.290129512548 1 60357.986487588 2024-02-17T23:40:32.527600+00:00 19994330.290012154728 27870000.000013306737 262864330.290021747351 1 60357.986499154 2024-02-17T23:40:33.526927+00:00 19994330.289969664067 27870000.000033166260 262864330.289999127388 1 60357.986510684 2024-02-17T23:40:34.523059+00:00 19994330.289964228868 27869999.999983403832 262864330.289943933487 1 60357.986522312 2024-02-17T23:40:35.527755+00:00 19994330.290017023683 27869999.999941699207 262864330.289955019951 1 60357.986533861 2024-02-17T23:40:36.525600+00:00 19994330.289845071733 27869999.999996881932 262864330.289838254452 1 60357.986545397 2024-02-17T23:40:37.522344+00:00 19994330.290087066591 27869999.999936781824 262864330.290020167828 1 60357.986556973 2024-02-17T23:40:38.522492+00:00 19994330.290061935782 27870000.000015296042 262864330.290073513985 1 60357.986568538 2024-02-17T23:40:39.521635+00:00 19994330.289746165276 27869999.999983992428 262864330.289726465940 1 60357.986580126 2024-02-17T23:40:40.522881+00:00 19994330.290111899376 27870000.000038556755 262864330.290146768093 1 60357.986591691 2024-02-17T23:40:41.522085+00:00 19994330.290133960545 27870000.000015322119 262864330.290145576000 1 60357.986603269 2024-02-17T23:40:42.522439+00:00 19994330.289942439646 27870000.000057674944 262864330.289996415377 1 60357.986614828 2024-02-17T23:40:43.521085+00:00 19994330.289836484939 27870000.000077869743 262864330.289910674095 1 60357.986626488 2024-02-17T23:40:44.528598+00:00 19994330.289911251515 27869999.999992363155 262864330.289899915457 1 60357.986638108 2024-02-17T23:40:45.532568+00:00 19994330.289973691106 27869999.999990008771 262864330.289960026741 1 60357.986649585 2024-02-17T23:40:46.524168+00:00 19994330.290088631213 27869999.999946210533 262864330.290031135082 1 60357.986661168 2024-02-17T23:40:47.524881+00:00 19994330.290046427399 27869999.999969135970 262864330.290011852980 1 60357.986672739 2024-02-17T23:40:48.524699+00:00 19994330.290156025440 27869999.999980445951 262864330.290132790804 1 60357.986684329 2024-02-17T23:40:49.525998+00:00 19994330.289816565812 27869999.999962326139 262864330.289775192738 1 60357.986695893 2024-02-17T23:40:50.525131+00:00 19994330.289976198226 27869999.999993279576 262864330.289965778589 1 60357.986707474 2024-02-17T23:40:51.525785+00:00 19994330.290045849979 27870000.000026334077 262864330.290068507195 1 60357.986719022 2024-02-17T23:40:52.523513+00:00 19994330.289846897125 27870000.000017076731 262864330.289860278368 1 60357.986730596 2024-02-17T23:40:53.523507+00:00 19994330.290003079921 27870000.000072605908 262864330.290071994066 1 60357.986742149 2024-02-17T23:40:54.521701+00:00 19994330.289972942322 27869999.999989643693 262864330.289958864450 1 60357.986753735 2024-02-17T23:40:55.522662+00:00 19994330.289874669164 27869999.999998282641 262864330.289869248867 1 60357.986765286 2024-02-17T23:40:56.520709+00:00 19994330.289963833988 27870000.000000081956 262864330.289960235357 1 60357.986776874 2024-02-17T23:40:57.521898+00:00 19994330.289700616151 27869999.999999675900 262864330.289696604013 1 60357.986788538 2024-02-17T23:40:58.529720+00:00 19994330.290139816701 27869999.999999146909 262864330.290135264397 1 60357.986800098 2024-02-17T23:40:59.528474+00:00 19994330.289700709283 27869999.999909322709 262864330.289606332779 1 60357.986811628 2024-02-17T23:41:00.524663+00:00 19994330.290029924363 27869999.999997533858 262864330.290023744106 1 60357.986823236 2024-02-17T23:41:01.527603+00:00 19994330.290060922503 27869999.999973934144 262864330.290031135082 1 60357.986834816 2024-02-17T23:41:02.528081+00:00 19994330.289911147207 27870000.000039294362 262864330.289946734905 1 60357.986846353 2024-02-17T23:41:03.524940+00:00 19994330.290016580373 27869999.999987140298 262864330.290000021458 1 60357.986857966 2024-02-17T23:41:04.528258+00:00 19994330.289957974106 27870000.000012546778 262864330.289966821671 1 60357.986869492 2024-02-17T23:41:05.524117+00:00 19994330.289915047586 27870000.000026661903 262864330.289938032627 1 60357.986881074 2024-02-17T23:41:06.524778+00:00 19994330.289730474353 27870000.000055950135 262864330.289782702923 1 60357.986892616 2024-02-17T23:41:07.522026+00:00 19994330.290155224502 27869999.999943450093 262864330.290094971657 1 60357.986904214 2024-02-17T23:41:08.524105+00:00 19994330.289931554347 27869999.999952461571 262864330.289880335331 1 60357.986915801 2024-02-17T23:41:09.525178+00:00 19994330.289869580418 27869999.999967541546 262864330.289833426476 1 60357.986927382 2024-02-17T23:41:10.525780+00:00 19994330.290134005249 27869999.999952953309 262864330.290083259344 1 60357.986938965 2024-02-17T23:41:11.526581+00:00 19994330.290108926594 27869999.999989174306 262864330.290094405413 1 60357.986950519 2024-02-17T23:41:12.524837+00:00 19994330.289834409952 27869999.999997485429 262864330.289828211069 1 60357.986962099 2024-02-17T23:41:13.525326+00:00 19994330.290101718158 27870000.000012546778 262864330.290110558271 1 60357.986973676 2024-02-17T23:41:14.525593+00:00 19994330.289872046560 27870000.000060804188 262864330.289929151535 1 60357.986985238 2024-02-17T23:41:15.524605+00:00 19994330.290194343776 27870000.000010836869 262864330.290201485157 1 60357.986996792 2024-02-17T23:41:16.522851+00:00 19994330.289955638349 27870000.000033810735 262864330.289985746145 1 60357.987008357 2024-02-17T23:41:17.522099+00:00 19994330.290277741849 27870000.000014189631 262864330.290288239717 1 60357.987019933 2024-02-17T23:41:18.522233+00:00 19994330.289767827839 27869999.999990552664 262864330.289754688740 1 60357.987031488 2024-02-17T23:41:19.520519+00:00 19994330.289958711714 27869999.999969623983 262864330.289924651384 1 60357.987043079 2024-02-17T23:41:20.522043+00:00 19994330.290148250759 27869999.999957013875 262864330.290101587772 1 60357.987054680 2024-02-17T23:41:21.524297+00:00 19994330.289797857404 27869999.999983955175 262864330.289778113365 1 60357.987066249 2024-02-17T23:41:22.523919+00:00 19994330.289977721870 27870000.000014152378 262864330.289988189936 1 60357.987077811 2024-02-17T23:41:23.522908+00:00 19994330.289978865534 27870000.000017322600 262864330.289992481470 1 60357.987089374 2024-02-17T23:41:24.521923+00:00 19994330.289995744824 27870000.000039167702 262864330.290031194687 1 60357.987101047 2024-02-17T23:41:25.530472+00:00 19994330.290156196803 27870000.000025581568 262864330.290178060532 1 60357.987112529 2024-02-17T23:41:26.522486+00:00 19994330.290128700435 27870000.000012829900 262864330.290137827396 1 60357.987124106 2024-02-17T23:41:27.522787+00:00 19994330.290094099939 27869999.999997984618 262864330.290088385344 1 60357.987135683 2024-02-17T23:41:28.523021+00:00 19994330.289840593934 27869999.999931368977 262864330.289768278599 1 60357.987147273 2024-02-17T23:41:29.524438+00:00 19994330.289972975850 27869999.999950263649 262864330.289919555187 1 60357.987158845 2024-02-17T23:41:30.524245+00:00 19994330.289985813200 27869999.999999728054 262864330.289981842041 1 60357.987170464 2024-02-17T23:41:31.528079+00:00 19994330.289871469140 27869999.999958343804 262864330.289826095104 1 60357.987182038 2024-02-17T23:41:32.528051+00:00 19994330.289884448051 27869999.999989002943 262864330.289869755507 1 60357.987193669 2024-02-17T23:41:33.532965+00:00 19994330.289903100580 27869999.999977640808 262864330.289877057076 1 60357.987205174 2024-02-17T23:41:34.527005+00:00 19994330.290180549026 27870000.000027343631 262864330.290204226971 1 60357.987216831 2024-02-17T23:41:35.534233+00:00 19994330.289985410869 27870000.000035058707 262864330.290016770363 1 60357.987228396 2024-02-17T23:41:36.533468+00:00 19994330.290103398263 27870000.000044252723 262864330.290143966675 1 60357.987239926 2024-02-17T23:41:37.529629+00:00 19994330.289889950305 27870000.000027764589 262864330.289914041758 1 60357.987251529 2024-02-17T23:41:38.532149+00:00 19994330.290119260550 27870000.000031691045 262864330.290147244930 1 60357.987263021 2024-02-17T23:41:39.525009+00:00 19994330.289995864034 27869999.999987367541 262864330.289979517460 1 60357.987274767 2024-02-17T23:41:40.539840+00:00 19994330.289784956723 27869999.999955374748 262864330.289736658335 1 60357.987286171 2024-02-17T23:41:41.525192+00:00 19994330.290006484836 27869999.999968912452 262864330.289971709251 1 60357.987297892 2024-02-17T23:41:42.537878+00:00 19994330.290077514946 27869999.999944858253 262864330.290018677711 1 60357.987309409 2024-02-17T23:41:43.532950+00:00 19994330.289663821459 27869999.999989468604 262864330.289649605751 1 60357.987320860 2024-02-17T23:41:44.522290+00:00 19994330.290225487202 27870000.000037655234 262864330.290259450674 1 60357.987332542 2024-02-17T23:41:45.531618+00:00 19994330.290035061538 27870000.000061061233 262864330.290092438459 1 60357.987344165 2024-02-17T23:41:46.535867+00:00 19994330.290058560669 27869999.999954003841 262864330.290008872747 1 60357.987355796 2024-02-17T23:41:47.540769+00:00 19994330.290323782712 27870000.000050883740 262864330.290370970964 1 60357.987367189 2024-02-17T23:41:48.525079+00:00 19994330.289965145290 27870000.000055018812 262864330.290016472340 1 60357.987378915 2024-02-17T23:41:49.538279+00:00 19994330.289946988225 27869999.999982640147 262864330.289925932884 1 60357.987390329 2024-02-17T23:41:50.524431+00:00 19994330.289863977581 27869999.999977823347 262864330.289838105440 1 60357.987401963 2024-02-17T23:41:51.529629+00:00 19994330.289936497808 27869999.999987546355 262864330.289920330048 1 60357.987413610 2024-02-17T23:41:52.535913+00:00 19994330.289939299226 27869999.999974992126 262864330.289910614491 1 60357.987425229 2024-02-17T23:41:53.539796+00:00 19994330.290157429874 27869999.999910376966 262864330.290064126253 1 60357.987436784 2024-02-17T23:41:54.538090+00:00 19994330.289830259979 27869999.999977886677 262864330.289804458618 1 60357.987448521 2024-02-17T23:41:55.552210+00:00 19994330.289976775646 27869999.999965675175 262864330.289938747883 1 60357.987459880 2024-02-17T23:41:56.533649+00:00 19994330.290186595172 27870000.000005248934 262864330.290188133717 1 60357.987471396 2024-02-17T23:41:57.528631+00:00 19994330.289793256670 27870000.000053495169 262864330.289843052626 1 60357.987483121 2024-02-17T23:41:58.541691+00:00 19994330.290075808764 27870000.000060822815 262864330.290132939816 1 60357.987494547 2024-02-17T23:41:59.528861+00:00 19994330.290051613003 27870000.000035021454 262864330.290082931519 1 60357.987506159 2024-02-17T23:42:00.532128+00:00 19994330.289858635515 27870000.000011477619 262864330.289866417646 1 60357.987517754 2024-02-17T23:42:01.533963+00:00 19994330.290031179786 27870000.000018045306 262864330.290045559406 1 60357.987529314 2024-02-17T23:42:02.532759+00:00 19994330.289784677327 27869999.999992687255 262864330.289773672819 1 60357.987540826 2024-02-17T23:42:03.527340+00:00 19994330.289951041341 27869999.999948371202 262864330.289895713329 1 60357.987552456 2024-02-17T23:42:04.532153+00:00 19994330.290113192052 27869999.999914612621 262864330.290024101734 1 60357.987563996 2024-02-17T23:42:05.529216+00:00 19994330.289918757975 27870000.000020563602 262864330.289935618639 1 60357.987575588 2024-02-17T23:42:06.530829+00:00 19994330.289990890771 27869999.999995633960 262864330.289982855320 1 60357.987587152 2024-02-17T23:42:07.529905+00:00 19994330.289945688099 27869999.999984085560 262864330.289926081896 1 60357.987598728 2024-02-17T23:42:08.530147+00:00 19994330.290062587708 27870000.000064637512 262864330.290123522282 1 60357.987610312 2024-02-17T23:42:09.530925+00:00 19994330.290165260434 27870000.000010844320 262864330.290172398090 1 60357.987621879 2024-02-17T23:42:10.530385+00:00 19994330.289950419217 27870000.000035203993 262864330.289981931448 1 60357.987633423 2024-02-17T23:42:11.527775+00:00 19994330.289962779731 27870000.000000365078 262864330.289959430695 1 60357.987645029 2024-02-17T23:42:12.530481+00:00 19994330.290110159665 27870000.000018205494 262864330.290124684572 1 60357.987656627 2024-02-17T23:42:13.532576+00:00 19994330.290114272386 27869999.999976288527 262864330.290086865425 1 60357.987668070 2024-02-17T23:42:14.521250+00:00 19994330.289930198342 27869999.999947696924 262864330.289874196053 1 60357.987679638 2024-02-17T23:42:15.520694+00:00 19994330.290142595768 27869999.999964851886 262864330.290103763342 1 60357.987691248 2024-02-17T23:42:16.523828+00:00 19994330.290109701455 27870000.000000305474 262864330.290106296539 1 60357.987702814 2024-02-17T23:42:17.523153+00:00 19994330.289902593940 27869999.999990478158 262864330.289889365435 1 60357.987714648 2024-02-17T23:42:18.545632+00:00 19994330.289895638824 27870000.000013068318 262864330.289905011654 1 60357.987726018 2024-02-17T23:42:19.527976+00:00 19994330.289860181510 27870000.000047381967 262864330.289903879166 1 60357.987737624 2024-02-17T23:42:20.530702+00:00 19994330.290071945637 27870000.000000458211 262864330.290068686008 1 60357.987749178 2024-02-17T23:42:21.528975+00:00 19994330.289861161262 27870000.000055573881 262864330.289913058281 1 60357.987760760 2024-02-17T23:42:22.529662+00:00 19994330.290139168501 27870000.000038299710 262864330.290173768997 1 60357.987772254 2024-02-17T23:42:23.522762+00:00 19994330.289970561862 27869999.999963607639 262864330.289930462837 1 60357.987783881 2024-02-17T23:42:24.527322+00:00 19994330.290182881057 27870000.000019326806 262864330.290198504925 1 60357.987795404 2024-02-17T23:42:25.522924+00:00 19994330.289621267468 27869999.999926015735 262864330.289543598890 1 60357.987806986 2024-02-17T23:42:26.523562+00:00 19994330.289835132658 27869999.999957174063 262864330.289788603783 1 60357.987818581 2024-02-17T23:42:27.525410+00:00 19994330.290196988732 27869999.999997332692 262864330.290190607309 1 60357.987830142 2024-02-17T23:42:28.524291+00:00 19994330.289782721549 27869999.999949097633 262864330.289728134871 1 60357.987841684 2024-02-17T23:42:29.521514+00:00 19994330.290031809360 27869999.999965291470 262864330.289993405342 1 60357.987853263 2024-02-17T23:42:30.521870+00:00 19994330.290048640221 27870000.000035360456 262864330.290080279112 1 60357.987864871 2024-02-17T23:42:31.524841+00:00 19994330.289938975126 27870000.000063505024 262864330.289998799562 1 60357.987876408 2024-02-17T23:42:32.521669+00:00 19994330.290210716426 27870000.000049825758 262864330.290256857872 1 60357.987887993 2024-02-17T23:42:33.522618+00:00 19994330.290014047176 27870000.000002730638 262864330.290013104677 1 60357.987899592 2024-02-17T23:42:34.524773+00:00 19994330.290077880025 27870000.000021304935 262864330.290095508099 1 60357.987911144 2024-02-17T23:42:35.522825+00:00 19994330.290086407214 27869999.999969642609 262864330.290052354336 1 60357.987922745 2024-02-17T23:42:36.525165+00:00 19994330.289928037673 27869999.999983634800 262864330.289907991886 1 60357.987934285 2024-02-17T23:42:37.522189+00:00 19994330.289898730814 27869999.999989237636 262864330.289884269238 1 60357.987945878 2024-02-17T23:42:38.523883+00:00 19994330.290163867176 27870000.000036124140 262864330.290196299553 1 60357.987957526 2024-02-17T23:42:39.530270+00:00 19994330.289976231754 27870000.000032816082 262864330.290005356073 1 60357.987969010 2024-02-17T23:42:40.522486+00:00 19994330.290160663426 27870000.000046320260 262864330.290203273296 1 60357.987980582 2024-02-17T23:42:41.522280+00:00 19994330.289952654392 27869999.999995306134 262864330.289944261312 1 60357.987992176 2024-02-17T23:42:42.524033+00:00 19994330.289970334619 27870000.000013463199 262864330.289980113506 1 60357.988003748 2024-02-17T23:42:43.523798+00:00 19994330.290158983320 27869999.999993935227 262864330.290149211884 1 60357.988015360 2024-02-17T23:42:44.527146+00:00 19994330.290054649115 27869999.999988850206 262864330.290039807558 1 60357.988026919 2024-02-17T23:42:45.525767+00:00 19994330.290111724287 27869999.999978117645 262864330.290086150169 1 60357.988038459 2024-02-17T23:42:46.522836+00:00 19994330.289832640439 27869999.999954380095 262864330.289783328772 1 60357.988050064 2024-02-17T23:42:47.525553+00:00 19994330.290123194456 27869999.999932710081 262864330.290052205324 1 60357.988061728 2024-02-17T23:42:48.533341+00:00 19994330.289772253484 27869999.999973651022 262864330.289742201567 1 60357.988073270 2024-02-17T23:42:49.530539+00:00 19994330.290060482919 27869999.999989911914 262864330.290046721697 1 60357.988084754 2024-02-17T23:42:50.522747+00:00 19994330.289988256991 27869999.999978650361 262864330.289963215590 1 60357.988096373 2024-02-17T23:42:51.526656+00:00 19994330.289987102151 27870000.000032447278 262864330.290015876293 1 60357.988108127 2024-02-17T23:42:52.542175+00:00 19994330.289894662797 27870000.000048425049 262864330.289939403534 1 60357.988119636 2024-02-17T23:42:53.536544+00:00 19994330.290098875761 27870000.000023469329 262864330.290118664503 1 60357.988131075 2024-02-17T23:42:54.524868+00:00 19994330.290191736072 27869999.999983806163 262864330.290171861649 1 60357.988142752 2024-02-17T23:42:55.533743+00:00 19994330.289823796600 27870000.000052325428 262864330.289872437716 1 60357.988154242 2024-02-17T23:42:56.526488+00:00 19994330.289778545499 27870000.000050220639 262864330.289825081825 1 60357.988165972 2024-02-17T23:42:57.540001+00:00 19994330.289949469268 27869999.999977573752 262864330.289923369884 1 60357.988177416 2024-02-17T23:42:58.528785+00:00 19994330.290183901787 27870000.000003244728 262864330.290183454752 1 60357.988188970 2024-02-17T23:42:59.527042+00:00 19994330.289915151894 27869999.999919217080 262864330.289830654860 1 60357.988200495 2024-02-17T23:43:00.522752+00:00 19994330.289718847722 27869999.999980207533 262864330.289695352316 1 60357.988212269 2024-02-17T23:43:01.540058+00:00 19994330.290018144995 27870000.000033218414 262864330.290047675371 1 60357.988223652 2024-02-17T23:43:02.523561+00:00 19994330.290057748556 27870000.000057443976 262864330.290111511946 1 60357.988235216 2024-02-17T23:43:03.522645+00:00 19994330.290083084255 27870000.000009611249 262864330.290088981390 1 60357.988246781 2024-02-17T23:43:04.521907+00:00 19994330.289810795337 27870000.000092186034 262864330.289899289608 1 60357.988258354 2024-02-17T23:43:05.521805+00:00 19994330.289857935160 27870000.000004876405 262864330.289859116077 1 60357.988269945 2024-02-17T23:43:06.523269+00:00 19994330.289977654815 27870000.000012025237 262864330.289986014366 1 60357.988281518 2024-02-17T23:43:07.523185+00:00 19994330.289975956082 27869999.999985333532 262864330.289957582951 1 60357.988293139 2024-02-17T23:43:08.527220+00:00 19994330.290071353316 27869999.999965481460 262864330.290033161640 1 60357.988304669 2024-02-17T23:43:09.523401+00:00 19994330.289975259453 27869999.999915391207 262864330.289886951447 1 60357.988316233 2024-02-17T23:43:10.522514+00:00 19994330.289929360151 27869999.999963976443 262864330.289889633656 1 60357.988327843 2024-02-17T23:43:11.525630+00:00 19994330.289911389351 27869999.999974008650 262864330.289881706238 1 60357.988339388 2024-02-17T23:43:12.523099+00:00 19994330.289792098105 27870000.000034991652 262864330.289823383093 1 60357.988351030 2024-02-17T23:43:13.528963+00:00 19994330.289948411286 27870000.000009395182 262864330.289954096079 1 60357.988362617 2024-02-17T23:43:14.530078+00:00 19994330.290211480111 27870000.000038556755 262864330.290246337652 1 60357.988374254 2024-02-17T23:43:15.535523+00:00 19994330.289709389210 27870000.000031948090 262864330.289737641811 1 60357.988385790 2024-02-17T23:43:16.532303+00:00 19994330.290132742375 27869999.999989237636 262864330.290118277073 1 60357.988397324 2024-02-17T23:43:17.528807+00:00 19994330.290228649974 27870000.000036828220 262864330.290261805058 1 60357.988408885 2024-02-17T23:43:18.527643+00:00 19994330.289617262781 27869999.999959640205 262864330.289573222399 1 60357.988420559 2024-02-17T23:43:19.536321+00:00 19994330.290193673223 27869999.999994847924 262864330.290184825659 1 60357.988432071 2024-02-17T23:43:20.530916+00:00 19994330.289779245853 27869999.999961383641 262864330.289736926556 1 60357.988443594 2024-02-17T23:43:21.526541+00:00 19994330.290183685720 27869999.999969005585 262864330.290149003267 1 60357.988455224 2024-02-17T23:43:22.531347+00:00 19994330.289923168719 27870000.000010196120 262864330.289929658175 1 60357.988466988 2024-02-17T23:43:23.547736+00:00 19994330.289917305112 27870000.000045098364 262864330.289958715439 1 60357.988478398 2024-02-17T23:43:24.533573+00:00 19994330.290023703128 27870000.000038363039 262864330.290058374405 1 60357.988489981 2024-02-17T23:43:25.534344+00:00 19994330.289830774069 27870000.000054519624 262864330.289881587029 1 60357.988501498 2024-02-17T23:43:26.529390+00:00 19994330.290005762130 27870000.000056501478 262864330.290058583021 1 60357.988513031 2024-02-17T23:43:27.525887+00:00 19994330.290037509054 27870000.000011943281 262864330.290045768023 1 60357.988524654 2024-02-17T23:43:28.530118+00:00 19994330.290161859244 27869999.999986018986 262864330.290144175291 1 60357.988536187 2024-02-17T23:43:29.526501+00:00 19994330.289733562618 27869999.999989252537 262864330.289719104767 1 60357.988547865 2024-02-17T23:43:30.535567+00:00 19994330.290159776807 27869999.999989539385 262864330.290145635605 1 60357.988559362 2024-02-17T23:43:31.528887+00:00 19994330.290019802749 27869999.999927181751 262864330.289943307638 1 60357.988570914 2024-02-17T23:43:32.526937+00:00 19994330.289864294231 27869999.999954141676 262864330.289814740419 1 60357.988582555 2024-02-17T23:43:33.532766+00:00 19994330.289949871600 27869999.999995995313 262864330.289942175150 1 60357.988594074 2024-02-17T23:43:34.528026+00:00 19994330.290006555617 27870000.000027850270 262864330.290030688047 1 60357.988605719 2024-02-17T23:43:35.534150+00:00 19994330.289824802428 27870000.000041034073 262864330.289862155914 1 60357.988617211 2024-02-17T23:43:36.527016+00:00 19994330.290239561349 27870000.000043433160 262864330.290279299021 1 60357.988628728 2024-02-17T23:43:37.522117+00:00 19994330.289791334420 27870000.000007636845 262864330.289795279503 1 60357.988640327 2024-02-17T23:43:38.524303+00:00 19994330.289955928922 27869999.999966695905 262864330.289918899536 1 60357.988651937 2024-02-17T23:43:39.527399+00:00 19994330.290247991681 27869999.999945964664 262864330.290190279484 1 60357.988663552 2024-02-17T23:43:40.530879+00:00 19994330.289832551032 27869999.999996971339 262864330.289825826883 1 60357.988675070 2024-02-17T23:43:41.526013+00:00 19994330.289968572557 27869999.999922692776 262864330.289887577295 1 60357.988686624 2024-02-17T23:43:42.524282+00:00 19994330.289862181991 27869999.999945122749 262864330.289803624153 1 60357.988698234 2024-02-17T23:43:43.527389+00:00 19994330.289831768721 27869999.999975845218 262864330.289803922176 1 60357.988709813 2024-02-17T23:43:44.527823+00:00 19994330.289904575795 27869999.999998804182 262864330.289899677038 1 60357.988721448 2024-02-17T23:43:45.533161+00:00 19994330.289862331003 27869999.999999757856 262864330.289858400822 1 60357.988733003 2024-02-17T23:43:46.531446+00:00 19994330.289965704083 27870000.000020418316 262864330.289982438087 1 60357.988744620 2024-02-17T23:43:47.535153+00:00 19994330.290076646954 27870000.000022910535 262864330.290095865726 1 60357.988756284 2024-02-17T23:43:48.542934+00:00 19994330.290125038475 27870000.000054251403 262864330.290175586939 1 60357.988767712 2024-02-17T23:43:49.530361+00:00 19994330.290057837963 27869999.999994166195 262864330.290048301220 1 60357.988779360 2024-02-17T23:43:50.536686+00:00 19994330.290020238608 27870000.000003144145 262864330.290019690990 1 60357.988790791 2024-02-17T23:43:51.524357+00:00 19994330.289926528931 27869999.999972611666 262864330.289895445108 1 60357.988802458 2024-02-17T23:43:52.532353+00:00 19994330.290034476668 27869999.999985340983 262864330.290016114712 1 60357.988813933 2024-02-17T23:43:53.523858+00:00 19994330.290049824864 27869999.999937981367 262864330.289984107018 1 60357.988825586 2024-02-17T23:43:54.530584+00:00 19994330.289879374206 27870000.000005207956 262864330.289880901575 1 60357.988837103 2024-02-17T23:43:55.525681+00:00 19994330.290002442896 27869999.999996356666 262864330.289995104074 1 60357.988848747 2024-02-17T23:43:56.531707+00:00 19994330.289841659367 27870000.000039547682 262864330.289877504110 1 60357.988860390 2024-02-17T23:43:57.537685+00:00 19994330.289898142219 27870000.000005479902 262864330.289899945259 1 60357.988871913 2024-02-17T23:43:58.533314+00:00 19994330.290126036853 27870000.000082824379 262864330.290205150843 1 60357.988883487 2024-02-17T23:43:59.533315+00:00 19994330.289958130568 27870000.000046044588 262864330.290000468493 1 60357.988895127 2024-02-17T23:44:00.538973+00:00 19994330.290070075542 27869999.999980799854 262864330.290047198534 1 60357.988906595 2024-02-17T23:44:01.529814+00:00 19994330.289905119687 27869999.999969851226 262864330.289871275425 1 60357.988918093 2024-02-17T23:44:02.523183+00:00 19994330.290104001760 27869999.999948557466 262864330.290048867464 1 60357.988929710 2024-02-17T23:44:03.526954+00:00 19994330.290204778314 27869999.999951213598 262864330.290152311325 1 60357.988941242 2024-02-17T23:44:04.523284+00:00 19994330.289960239083 27870000.000010635704 262864330.289967179298 1 60357.988952945 2024-02-17T23:44:05.534446+00:00 19994330.289793316275 27869999.999957229942 262864330.289746850729 1 60357.988964385 2024-02-17T23:44:06.522889+00:00 19994330.289995677769 27870000.000001579523 262864330.289993554354 1 60357.988976044 2024-02-17T23:44:07.530219+00:00 19994330.289966594428 27870000.000036630780 262864330.289999514818 1 60357.988987547 2024-02-17T23:44:08.524086+00:00 19994330.289867989719 27870000.000052679330 262864330.289916992188 1 60357.988999095 2024-02-17T23:44:09.521778+00:00 19994330.290155522525 27870000.000051937997 262864330.290203779936 1 60357.989010770 2024-02-17T23:44:10.530560+00:00 19994330.290119737387 27870000.000008422881 262864330.290124475956 1 60357.989022277 2024-02-17T23:44:11.524775+00:00 19994330.289832040668 27870000.000043977052 262864330.289872348309 1 60357.989033948 2024-02-17T23:44:12.533092+00:00 19994330.290078971535 27870000.000038903207 262864330.290114164352 1 60357.989045548 2024-02-17T23:44:13.535322+00:00 19994330.289921011776 27869999.999947845936 262864330.289865165949 1 60357.989057005 2024-02-17T23:44:14.525261+00:00 19994330.289903156459 27869999.999971799552 262864330.289871275425 1 60357.989068555 2024-02-17T23:44:15.523142+00:00 19994330.289969101548 27869999.999974757433 262864330.289940178394 1 60357.989080186 2024-02-17T23:44:16.528098+00:00 19994330.289854567498 27869999.999960083514 262864330.289810955524 1 60357.989091750 2024-02-17T23:44:17.527188+00:00 19994330.289977569133 27869999.999972321093 262864330.289946198463 1 60357.989103520 2024-02-17T23:44:18.544156+00:00 19994330.290020354092 27870000.000030752271 262864330.290047407150 1 60357.989114852 2024-02-17T23:44:19.523207+00:00 19994330.289828300476 27870000.000023376197 262864330.289847970009 1 60357.989126400 2024-02-17T23:44:20.520941+00:00 19994330.290012691170 27870000.000051897019 262864330.290060877800 1 60357.989137980 2024-02-17T23:44:21.521475+00:00 19994330.290039457381 27869999.999997202307 262864330.290032953024 1 60357.989149909 2024-02-17T23:44:22.552097+00:00 19994330.289869792759 27870000.000023577362 262864330.289889663458 1 60357.989161194 2024-02-17T23:44:23.527178+00:00 19994330.290232986212 27869999.999989874661 262864330.290219157934 1 60357.989172769 2024-02-17T23:44:24.527226+00:00 19994330.289953812957 27869999.999945830554 262864330.289895951748 1 60357.989184284 2024-02-17T23:44:25.522116+00:00 19994330.290047377348 27869999.999953657389 262864330.289997339249 1 60357.989195847 2024-02-17T23:44:26.521226+00:00 19994330.289800271392 27869999.999955847859 262864330.289752423763 1 60357.989207468 2024-02-17T23:44:27.525235+00:00 19994330.290019556880 27870000.000019732863 262864330.290035605431 1 60357.989219060 2024-02-17T23:44:28.526744+00:00 19994330.289770573378 27870000.000044651330 262864330.289811521769 1 60357.989230577 2024-02-17T23:44:29.521835+00:00 19994330.290326610208 27870000.000008784235 262864330.290331721306 1 60357.989242180 2024-02-17T23:44:30.524375+00:00 19994330.290039170533 27870000.000063493848 262864330.290098965168 1 60357.989253766 2024-02-17T23:44:31.525420+00:00 19994330.289814356714 27870000.000027734786 262864330.289838403463 1 60357.989265339 2024-02-17T23:44:32.525329+00:00 19994330.289873261005 27870000.000003948808 262864330.289873510599 1 60357.989276934 2024-02-17T23:44:33.527145+00:00 19994330.289955195040 27869999.999975334853 262864330.289926826954 1 60357.989288479 2024-02-17T23:44:34.524557+00:00 19994330.290157105774 27869999.999959755689 262864330.290113180876 1 60357.989300016 2024-02-17T23:44:35.521392+00:00 19994330.289815880358 27869999.999993819743 262864330.289806008339 1 60357.989311674 2024-02-17T23:44:36.528606+00:00 19994330.289899814874 27869999.999937713146 262864330.289833843708 1 60357.989323187 2024-02-17T23:44:37.523346+00:00 19994330.290033411235 27869999.999958943576 262864330.289988636971 1 60357.989334776 2024-02-17T23:44:38.524605+00:00 19994330.290113363415 27870000.000022046268 262864330.290131717920 1 60357.989346463 2024-02-17T23:44:39.534432+00:00 19994330.290008001029 27869999.999995563179 262864330.289999872446 1 60357.989357919 2024-02-17T23:44:40.524232+00:00 19994330.289938803762 27870000.000046566129 262864330.289981663227 1 60357.989369476 2024-02-17T23:44:41.522691+00:00 19994330.290009971708 27870000.000033520162 262864330.290039807558 1 60357.989381073 2024-02-17T23:44:42.524674+00:00 19994330.289899814874 27870000.000029258430 262864330.289925396442 1 60357.989392653 2024-02-17T23:44:43.525220+00:00 19994330.289720639586 27870000.000006843358 262864330.289723813534 1 60357.989404244 2024-02-17T23:44:44.526732+00:00 19994330.290102619678 27870000.000015679747 262864330.290114611387 1 60357.989415830 2024-02-17T23:44:45.527701+00:00 19994330.289681375027 27869999.999962050468 262864330.289639741182 1 60357.989427408 2024-02-17T23:44:46.528086+00:00 19994330.289835460484 27870000.000005766749 262864330.289837539196 1 60357.989438943 2024-02-17T23:44:47.524678+00:00 19994330.290009565651 27869999.999998677522 262864330.290004551411 1 60357.989450498 2024-02-17T23:44:48.523023+00:00 19994330.290004193783 27870000.000001277775 262864330.290001779795 1 60357.989462054 2024-02-17T23:44:49.521518+00:00 19994330.289998523891 27869999.999964248389 262864330.289959073067 1 60357.989473679 2024-02-17T23:44:50.525838+00:00 19994330.289820909500 27869999.999973822385 262864330.289791047573 1 60357.989485297 2024-02-17T23:44:51.529706+00:00 19994330.289906989783 27870000.000029657036 262864330.289932936430 1 60357.989496853 2024-02-17T23:44:52.528112+00:00 19994330.290073603392 27870000.000013351440 262864330.290083259344 1 60357.989508407 2024-02-17T23:44:53.526356+00:00 19994330.289856668562 27870000.000060092658 262864330.289913058281 1 60357.989520122 2024-02-17T23:44:54.538577+00:00 19994330.290071897209 27870000.000006724149 262864330.290074944496 1 60357.989531562 2024-02-17T23:44:55.526971+00:00 19994330.289881359786 27869999.999932371080 262864330.289810031652 1 60357.989543121 2024-02-17T23:44:56.525697+00:00 19994330.289836701006 27869999.999964334071 262864330.289797335863 1 60357.989554973 2024-02-17T23:44:57.549640+00:00 19994330.289995867759 27869999.999998401850 262864330.289990574121 1 60357.989566284 2024-02-17T23:44:58.526959+00:00 19994330.289999399334 27870000.000014573336 262864330.290010273457 1 60357.989577856 2024-02-17T23:44:59.526733+00:00 19994330.289965629578 27870000.000015981495 262864330.289977908134 1 60357.989589632 2024-02-17T23:45:00.544188+00:00 19994330.290047813207 27870000.000008709729 262864330.290052831173 1 60357.989601380 2024-02-17T23:45:01.559264+00:00 19994330.290165394545 27869999.999994508922 262864330.290156215429 1 60357.989612732 2024-02-17T23:45:02.540050+00:00 19994330.289891537279 27870000.000052966177 262864330.289940804243 1 60357.989624223 2024-02-17T23:45:03.532874+00:00 19994330.289962120354 27870000.000031441450 262864330.289989858866 1 60357.989635816 2024-02-17T23:45:04.534464+00:00 19994330.290065389127 27870000.000026337802 262864330.290088027716 1 60357.989647379 2024-02-17T23:45:05.533518+00:00 19994330.289965618402 27870000.000005632639 262864330.289967566729 1 60357.989658915 2024-02-17T23:45:06.530307+00:00 19994330.290078893304 27869999.999979712069 262864330.290054917336 1 60357.989670541 2024-02-17T23:45:07.534720+00:00 19994330.290082313120 27869999.999950762838 262864330.290029376745 1 60357.989682088 2024-02-17T23:45:08.532396+00:00 19994330.290038026869 27869999.999985955656 262864330.290020287037 1 60357.989693676 2024-02-17T23:45:09.533569+00:00 19994330.289855621755 27869999.999989595264 262864330.289841532707 1 60357.989705163 2024-02-17T23:45:10.526038+00:00 19994330.289977319539 27869999.999998487532 262864330.289972096682 1 60357.989716818 2024-02-17T23:45:11.533085+00:00 19994330.289969995618 27870000.000007305294 262864330.289973616600 1 60357.989728359 2024-02-17T23:45:12.530156+00:00 19994330.289934061468 27870000.000016011298 262864330.289946377277 1 60357.989739904 2024-02-17T23:45:13.527734+00:00 19994330.290121793747 27870000.000008977950 262864330.290127068758 1 60357.989751464 2024-02-17T23:45:14.526493+00:00 19994330.289741612971 27870000.000008996576 262864330.289746910334 1 60357.989763038 2024-02-17T23:45:15.526482+00:00 19994330.290017750114 27870000.000035230070 262864330.290049284697 1 60357.989774567 2024-02-17T23:45:16.522582+00:00 19994330.290038123727 27870000.000004190952 262864330.290038645267 1 60357.989786197 2024-02-17T23:45:17.527438+00:00 19994330.290044303983 27869999.999962080270 262864330.290002703667 1 60357.989797732 2024-02-17T23:45:18.524012+00:00 19994330.289917457849 27869999.999941270798 262864330.289855033159 1 60357.989809420 2024-02-17T23:45:19.533916+00:00 19994330.290069080889 27869999.999968484044 262864330.290033847094 1 60357.989820920 2024-02-17T23:45:20.527494+00:00 19994330.289685238153 27869999.999940525740 262864330.289622068405 1 60357.989832499 2024-02-17T23:45:21.527935+00:00 19994330.290004365146 27869999.999999213964 262864330.289999902248 1 60357.989844022 2024-02-17T23:45:22.523509+00:00 19994330.289807710797 27870000.000034593046 262864330.289838612080 1 60357.989855568 2024-02-17T23:45:23.521076+00:00 19994330.289910793304 27870000.000036265701 262864330.289943367243 1 60357.989867260 2024-02-17T23:45:24.531287+00:00 19994330.289960533381 27870000.000035021454 262864330.289991855621 1 60357.989878763 2024-02-17T23:45:25.525102+00:00 19994330.289938036352 27870000.000060003251 262864330.289994329214 1 60357.989890346 2024-02-17T23:45:26.525889+00:00 19994330.289988148957 27869999.999998051673 262864330.289982527494 1 60357.989901893 2024-02-17T23:45:27.523570+00:00 19994330.289954382926 27870000.000030312687 262864330.289981007576 1 60357.989913510 2024-02-17T23:45:28.527247+00:00 19994330.290063377470 27869999.999989673495 262864330.290049374104 1 60357.989925069 2024-02-17T23:45:29.525939+00:00 19994330.290182821453 27869999.999956496060 262864330.290135622025 1 60357.989936633 2024-02-17T23:45:30.525062+00:00 19994330.289782211185 27870000.000002373010 262864330.289780914783 1 60357.989948177 2024-02-17T23:45:31.522507+00:00 19994330.289845541120 27869999.999985389411 262864330.289827227592 1 60357.989959758 2024-02-17T23:45:32.523069+00:00 19994330.289986420423 27869999.999937675893 262864330.289920419455 1 60357.989971332 2024-02-17T23:45:33.523079+00:00 19994330.289879068732 27869999.999996904284 262864330.289872288704 1 60357.989982899 2024-02-17T23:45:34.522520+00:00 19994330.289910938591 27870000.000019080937 262864330.289926320314 1 60357.989994496 2024-02-17T23:45:35.524409+00:00 19994330.289892733097 27870000.000047110021 262864330.289936155081 1 60357.990006069 2024-02-17T23:45:36.524385+00:00 19994330.290103137493 27870000.000010341406 262864330.290109783411 1 60357.990017627 2024-02-17T23:45:37.522985+00:00 19994330.289989404380 27870000.000012475997 262864330.289998203516 1 60357.990029190 2024-02-17T23:45:38.521987+00:00 19994330.289914235473 27870000.000027686357 262864330.289938211441 1 60357.990040771 2024-02-17T23:45:39.522583+00:00 19994330.290005672723 27869999.999991536140 262864330.289993524551 1 60357.990052348 2024-02-17T23:45:40.522854+00:00 19994330.289985448122 27869999.999986503273 262864330.289968252182 1 60357.990064078 2024-02-17T23:45:41.536383+00:00 19994330.289935767651 27869999.999970477074 262864330.289902538061 1 60357.990075677 2024-02-17T23:45:42.538495+00:00 19994330.289952885360 27869999.999961245805 262864330.289910435677 1 60357.990087169 2024-02-17T23:45:43.531440+00:00 19994330.289975229651 27869999.999974623322 262864330.289946138859 1 60357.990098649 2024-02-17T23:45:44.523303+00:00 19994330.289936374873 27870000.000008668751 262864330.289941340685 1 60357.990110268 2024-02-17T23:45:45.527125+00:00 19994330.289942525327 27870000.000053185970 262864330.289992034435 1 60357.990121899 2024-02-17T23:45:46.532086+00:00 19994330.290349721909 27870000.000020910054 262864330.290366947651 1 60357.990133470 2024-02-17T23:45:47.531809+00:00 19994330.289795041084 27870000.000041387975 262864330.289832741022 1 60357.990145168 2024-02-17T23:45:48.542491+00:00 19994330.289995174855 27869999.999994061887 262864330.289985537529 1 60357.990156697 2024-02-17T23:45:49.538645+00:00 19994330.290175881237 27869999.999994926155 262864330.290167123079 1 60357.990168205 2024-02-17T23:45:50.532907+00:00 19994330.289990387857 27870000.000018369406 262864330.290005058050 1 60357.990179853 2024-02-17T23:45:51.539247+00:00 19994330.289989277720 27870000.000019758940 262864330.290005326271 1 60357.990191249 2024-02-17T23:45:52.523947+00:00 19994330.289869520813 27869999.999924931675 262864330.289790749550 1 60357.990202950 2024-02-17T23:45:53.534923+00:00 19994330.289890363812 27869999.999997280538 262864330.289883971214 1 60357.990214521 2024-02-17T23:45:54.534638+00:00 19994330.290084861219 27869999.999989137053 262864330.290070325136 1 60357.990226066 2024-02-17T23:45:55.532131+00:00 19994330.290038052946 27869999.999997887760 262864330.290032237768 1 60357.990237598 2024-02-17T23:45:56.528480+00:00 19994330.289818119258 27870000.000045593828 262864330.289860010147 1 60357.990249179 2024-02-17T23:45:57.529116+00:00 19994330.290108416229 27870000.000050365925 262864330.290155082941 1 60357.990260880 2024-02-17T23:45:58.540031+00:00 19994330.290052693337 27870000.000021044165 262864330.290070027113 1 60357.990272360 2024-02-17T23:45:59.531935+00:00 19994330.289973367006 27870000.000014934689 262864330.289984613657 1 60357.990283912 2024-02-17T23:46:00.529950+00:00 19994330.290084708482 27869999.999977625906 262864330.290058642626 1 60357.990295623 2024-02-17T23:46:01.541857+00:00 19994330.289823614061 27869999.999989259988 262864330.289809197187 1 60357.990307000 2024-02-17T23:46:02.524857+00:00 19994330.289972737432 27869999.999985024333 262864330.289954066277 1 60357.990318611 2024-02-17T23:46:03.527995+00:00 19994330.290074046701 27869999.999975968152 262864330.290046334267 1 60357.990330162 2024-02-17T23:46:04.525954+00:00 19994330.290058899671 27869999.999986268580 262864330.290041476488 1 60357.990341732 2024-02-17T23:46:05.525617+00:00 19994330.289847265929 27870000.000029809773 262864330.289873361588 1 60357.990353369 2024-02-17T23:46:06.531097+00:00 19994330.289719443768 27870000.000020485371 262864330.289736211300 1 60357.990364890 2024-02-17T23:46:07.526499+00:00 19994330.290140055120 27870000.000004675239 262864330.290141046047 1 60357.990376472 2024-02-17T23:46:08.527202+00:00 19994330.289975009859 27870000.000056453049 262864330.290027767420 1 60357.990388152 2024-02-17T23:46:09.536372+00:00 19994330.289895735681 27870000.000026799738 262864330.289918839931 1 60357.990399631 2024-02-17T23:46:10.528092+00:00 19994330.290178574622 27870000.000041902065 262864330.290216773748 1 60357.990411175 2024-02-17T23:46:11.525532+00:00 19994330.290002088994 27869999.999991051853 262864330.289989441633 1 60357.990422719 2024-02-17T23:46:12.522920+00:00 19994330.289977319539 27869999.999975733459 262864330.289949357510 1 60357.990434298 2024-02-17T23:46:13.523343+00:00 19994330.290035791695 27869999.999953255057 262864330.289985358715 1 60357.990445925 2024-02-17T23:46:14.527940+00:00 19994330.289851564914 27869999.999924357980 262864330.289772242308 1 60357.990457540 2024-02-17T23:46:15.531440+00:00 19994330.290075808764 27869999.999978289008 262864330.290050417185 1 60357.990469031 2024-02-17T23:46:16.524244+00:00 19994330.289953153580 27869999.999936908484 262864330.289886355400 1 60357.990480590 2024-02-17T23:46:17.522990+00:00 19994330.289968498051 27870000.000009924173 262864330.289974719286 1 60357.990492210 2024-02-17T23:46:18.526933+00:00 19994330.289901047945 27870000.000012632459 262864330.289909988642 1 60357.990503792 2024-02-17T23:46:19.527594+00:00 19994330.289889890701 27870000.000028748065 262864330.289914965630 1 60357.990515327 2024-02-17T23:46:20.524205+00:00 19994330.289910480380 27870000.000024985522 262864330.289931774139 1 60357.990526932 2024-02-17T23:46:21.526955+00:00 19994330.289948228747 27869999.999998867512 262864330.289943397045 1 60357.990538551 2024-02-17T23:46:22.530827+00:00 19994330.289939183742 27869999.999978881329 262864330.289914369583 1 60357.990550128 2024-02-17T23:46:23.531064+00:00 19994330.289935361594 27869999.999975018203 262864330.289906680584 1 60357.990561665 2024-02-17T23:46:24.527865+00:00 19994330.289977632463 27869999.999982126057 262864330.289956063032 1 60357.990573174 2024-02-17T23:46:25.522246+00:00 19994330.290040817112 27869999.999966021627 262864330.290003150702 1 60357.990584775 2024-02-17T23:46:26.524600+00:00 19994330.289744965732 27869999.999968837947 262864330.289710104465 1 60357.990596349 2024-02-17T23:46:27.524579+00:00 19994330.289940636605 27869999.999987252057 262864330.289924174547 1 60357.990607952 2024-02-17T23:46:28.527073+00:00 19994330.290063928813 27870000.000040251762 262864330.290100485086 1 60357.990619544 2024-02-17T23:46:29.528632+00:00 19994330.290042851120 27870000.000029705465 262864330.290068864822 1 60357.990631056 2024-02-17T23:46:30.523260+00:00 19994330.289959572256 27870000.000080522150 262864330.290036410093 1 60357.990642669 2024-02-17T23:46:31.526616+00:00 19994330.290002685040 27870000.000056192279 262864330.290055185556 1 60357.990654203 2024-02-17T23:46:32.523100+00:00 19994330.290015514940 27870000.000003978610 262864330.290015816689 1 60357.990665773 2024-02-17T23:46:33.522770+00:00 19994330.289811026305 27869999.999994259328 262864330.289801567793 1 60357.990677358 2024-02-17T23:46:34.523693+00:00 19994330.290051512420 27869999.999976798892 262864330.290024638176 1 60357.990688939 2024-02-17T23:46:35.524329+00:00 19994330.289916422218 27870000.000012047589 262864330.289924770594 1 60357.990700502 2024-02-17T23:46:36.523370+00:00 19994330.289955902845 27869999.999965514988 262864330.289917737246 1 60357.990712169 2024-02-17T23:46:37.531350+00:00 19994330.290113493800 27869999.999954327941 262864330.290064156055 1 60357.990723665 2024-02-17T23:46:38.524648+00:00 19994330.289826568216 27869999.999990630895 262864330.289813518524 1 60357.990735233 2024-02-17T23:46:39.524165+00:00 19994330.289939399809 27870000.000095043331 262864330.290030747652 1 60357.990746783 2024-02-17T23:46:40.522059+00:00 19994330.289724394679 27869999.999963004142 262864330.289683699608 1 60357.990758363 2024-02-17T23:46:41.522545+00:00 19994330.290065124631 27870000.000027976930 262864330.290089428425 1 60357.990769931 2024-02-17T23:46:42.522044+00:00 19994330.289917394519 27870000.000058516860 262864330.289972245693 1 60357.990781515 2024-02-17T23:46:43.522916+00:00 19994330.289954617620 27869999.999988041818 262864330.289938986301 1 60357.990793085 2024-02-17T23:46:44.522532+00:00 19994330.289899382740 27869999.999976128340 262864330.289871811867 1 60357.990804677 2024-02-17T23:46:45.524076+00:00 19994330.290054325014 27869999.999980051070 262864330.290030688047 1 60357.990816218 2024-02-17T23:46:46.521222+00:00 19994330.290010206401 27869999.999963834882 262864330.289970338345 1 60357.990827801 2024-02-17T23:46:47.522031+00:00 19994330.289817269892 27869999.999995794147 262864330.289809376001 1 60357.990839407 2024-02-17T23:46:48.524757+00:00 19994330.290187112987 27869999.999965101480 262864330.290148526430 1 60357.990850976 2024-02-17T23:46:49.524324+00:00 19994330.290067855269 27869999.999997016042 262864330.290061175823 1 60357.990862621 2024-02-17T23:46:50.530479+00:00 19994330.290069088340 27870000.000021465123 262864330.290086865425 1 60357.990874106 2024-02-17T23:46:51.522764+00:00 19994330.289924349636 27869999.999988753349 262864330.289909422398 1 60357.990885684 2024-02-17T23:46:52.523141+00:00 19994330.290024373680 27870000.000071089715 262864330.290091753006 1 60357.990897430 2024-02-17T23:46:53.537935+00:00 19994330.289849076420 27870000.000051800162 262864330.289897173643 1 60357.990908842 2024-02-17T23:46:54.523907+00:00 19994330.290102068335 27870000.000024415553 262864330.290122777224 1 60357.990920458 2024-02-17T23:46:55.527623+00:00 19994330.289790432900 27869999.999974753708 262864330.289761483669 1 60357.990932004 2024-02-17T23:46:56.525093+00:00 19994330.290067609400 27869999.999986909330 262864330.290050834417 1 60357.990943690 2024-02-17T23:46:57.534779+00:00 19994330.289857070893 27869999.999940272421 262864330.289793640375 1 60357.990955208 2024-02-17T23:46:58.529979+00:00 19994330.290021367371 27869999.999972645193 262864330.289990305901 1 60357.990966745 2024-02-17T23:46:59.526741+00:00 19994330.290000859648 27869999.999940179288 262864330.289937347174 1 60357.990978398 2024-02-17T23:47:00.533622+00:00 19994330.290014926344 27869999.999993439764 262864330.290004670620 1 60357.990989891 2024-02-17T23:47:01.526576+00:00 19994330.290045388043 27869999.999979812652 262864330.290021508932 1 60357.991001445 2024-02-17T23:47:02.524850+00:00 19994330.290052615106 27870000.000037722290 262864330.290086656809 1 60357.991012998 2024-02-17T23:47:03.523074+00:00 19994330.290082015097 27870000.000051647425 262864330.290129959583 1 60357.991024574 2024-02-17T23:47:04.523231+00:00 19994330.290017016232 27870000.000024970621 262864330.290038287640 1 60357.991036176 2024-02-17T23:47:05.525575+00:00 19994330.290013819933 27870000.000051226467 262864330.290061354637 1 60357.991047737 2024-02-17T23:47:06.524478+00:00 19994330.289992537349 27869999.999935865402 262864330.289924710989 1 60357.991059371 2024-02-17T23:47:07.529673+00:00 19994330.290096580982 27869999.999992996454 262864330.290085881948 1 60357.991070846 2024-02-17T23:47:08.521068+00:00 19994330.289820186794 27869999.999996475875 262864330.289812982082 1 60357.991082449 2024-02-17T23:47:09.523624+00:00 19994330.290044847876 27869999.999985050410 262864330.290026187897 1 60357.991094023 2024-02-17T23:47:10.523562+00:00 19994330.290009364486 27870000.000017508864 262864330.290023207664 1 60357.991105661 2024-02-17T23:47:11.529100+00:00 19994330.289789024740 27870000.000020004809 262864330.289805322886 1 60357.991117156 2024-02-17T23:47:12.522301+00:00 19994330.289947956800 27870000.000025488436 262864330.289969742298 1 60357.991128839 2024-02-17T23:47:13.531678+00:00 19994330.290037598461 27870000.000059794635 262864330.290093690157 1 60357.991140478 2024-02-17T23:47:14.537307+00:00 19994330.290019508451 27870000.000017393380 262864330.290033221245 1 60357.991151942 2024-02-17T23:47:15.527803+00:00 19994330.289966445416 27869999.999991353601 262864330.289954096079 1 60357.991163553 2024-02-17T23:47:16.531005+00:00 19994330.290014319122 27869999.999976430088 262864330.289987057447 1 60357.991175320 2024-02-17T23:47:17.547622+00:00 19994330.289809759706 27869999.999985463917 262864330.289791524410 1 60357.991186652 2024-02-17T23:47:18.526778+00:00 19994330.289857145399 27869999.999970942736 262864330.289824396372 1 60357.991198232 2024-02-17T23:47:19.527300+00:00 19994330.290166631341 27869999.999985199422 262864330.290148139000 1 60357.991209776 2024-02-17T23:47:20.524678+00:00 19994330.289841540158 27869999.999965701252 262864330.289803534746 1 60357.991221446 2024-02-17T23:47:21.532930+00:00 19994330.289944127202 27870000.000011775643 262864330.289952218533 1 60357.991233054 2024-02-17T23:47:22.535812+00:00 19994330.289905834943 27869999.999980568886 262864330.289882719517 1 60357.991244681 2024-02-17T23:47:23.540464+00:00 19994330.290033705533 27870000.000057499856 262864330.290087491274 1 60357.991256102 2024-02-17T23:47:24.527157+00:00 19994330.289849683642 27870000.000000208616 262864330.289846181870 1 60357.991267773 2024-02-17T23:47:25.535590+00:00 19994330.289621796459 27870000.000027064234 262864330.289645165205 1 60357.991279261 2024-02-17T23:47:26.528163+00:00 19994330.290199864656 27870000.000035062432 262864330.290231227875 1 60357.991290823 2024-02-17T23:47:27.527114+00:00 19994330.290184106678 27870000.000000592321 262864330.290181010962 1 60357.991302446 2024-02-17T23:47:28.531350+00:00 19994330.289792239666 27869999.999975331128 262864330.289763867855 1 60357.991314058 2024-02-17T23:47:29.534644+00:00 19994330.289905373007 27869999.999996792525 262864330.289898455143 1 60357.991325626 2024-02-17T23:47:30.534057+00:00 19994330.289952799678 27869999.999987546355 262864330.289936661720 1 60357.991337290 2024-02-17T23:47:31.541909+00:00 19994330.289921317250 27869999.999944020063 262864330.289861649275 1 60357.991348715 2024-02-17T23:47:32.528934+00:00 19994330.289904754609 27869999.999968875200 262864330.289869934320 1 60357.991360452 2024-02-17T23:47:33.543033+00:00 19994330.290045067668 27869999.999998725951 262864330.290040075779 1 60357.991371937 2024-02-17T23:47:34.535317+00:00 19994330.290050249547 27869999.999973237514 262864330.290019780397 1 60357.991383641 2024-02-17T23:47:35.546634+00:00 19994330.289881356061 27870000.000010430813 262864330.289888083935 1 60357.991395022 2024-02-17T23:47:36.529922+00:00 19994330.289937824011 27870000.000009067357 262864330.289943188429 1 60357.991406520 2024-02-17T23:47:37.523306+00:00 19994330.290066905320 27870000.000069942325 262864330.290133148432 1 60357.991418179 2024-02-17T23:47:38.530675+00:00 19994330.289853993803 27870000.000035595149 262864330.289885878563 1 60357.991429818 2024-02-17T23:47:39.536277+00:00 19994330.289951335639 27869999.999998603016 262864330.289946228266 1 60357.991441277 2024-02-17T23:47:40.526340+00:00 19994330.289946958423 27869999.999951500446 262864330.289894759655 1 60357.991452861 2024-02-17T23:47:41.527148+00:00 19994330.290028024465 27870000.000014584512 262864330.290038913488 1 60357.991464414 2024-02-17T23:47:42.525348+00:00 19994330.289961218834 27869999.999954316765 262864330.289911836386 1 60357.991476139 2024-02-17T23:47:43.538412+00:00 19994330.289803389460 27869999.999996632338 262864330.289796322584 1 60357.991487671 2024-02-17T23:47:44.534734+00:00 19994330.289824292064 27870000.000056460500 262864330.289877057076 1 60357.991499211 2024-02-17T23:47:45.531826+00:00 19994330.290136370808 27870000.000012475997 262864330.290145158768 1 60357.991510681 2024-02-17T23:47:46.522866+00:00 19994330.289903923869 27870000.000042427331 262864330.289942681789 1 60357.991522275 2024-02-17T23:47:47.524598+00:00 19994330.289953459054 27870000.000040344894 262864330.289990127087 1 60357.991533858 2024-02-17T23:47:48.525342+00:00 19994330.289949253201 27870000.000026099384 262864330.289971649647 1 60357.991545502 2024-02-17T23:47:49.531341+00:00 19994330.289985783398 27869999.999974388629 262864330.289956480265 1 60357.991557023 2024-02-17T23:47:50.526747+00:00 19994330.290184810758 27869999.999997127801 262864330.290178239346 1 60357.991568605 2024-02-17T23:47:51.527475+00:00 19994330.289858676493 27869999.999937407672 262864330.289792388678 1 60357.991580345 2024-02-17T23:47:52.541832+00:00 19994330.289813242853 27869999.999959565699 262864330.289769113064 1 60357.991591768 2024-02-17T23:47:53.528802+00:00 19994330.289912313223 27869999.999967206270 262864330.289875835180 1 60357.991603364 2024-02-17T23:47:54.530635+00:00 19994330.290240403265 27869999.999960817397 262864330.290197521448 1 60357.991614955 2024-02-17T23:47:55.532155+00:00 19994330.289863150567 27869999.999956935644 262864330.289816379547 1 60357.991626627 2024-02-17T23:47:56.540546+00:00 19994330.289863366634 27869999.999995432794 262864330.289855122566 1 60357.991638085 2024-02-17T23:47:57.530521+00:00 19994330.290042545646 27870000.000057447702 262864330.290096312761 1 60357.991649572 2024-02-17T23:47:58.523058+00:00 19994330.289994079620 27870000.000027947128 262864330.290018349886 1 60357.991661269 2024-02-17T23:47:59.533612+00:00 19994330.290295735002 27870000.000037170947 262864330.290329217911 1 60357.991672764 2024-02-17T23:48:00.526757+00:00 19994330.289807800204 27870000.000014495105 262864330.289818584919 1 60357.991684440 2024-02-17T23:48:01.535563+00:00 19994330.290104690939 27869999.999929726124 262864330.290030717850 1 60357.991695933 2024-02-17T23:48:02.528633+00:00 19994330.289754029363 27870000.000033210963 262864330.289783537388 1 60357.991707479 2024-02-17T23:48:03.526143+00:00 19994330.290112771094 27870000.000010728836 262864330.290119796991 1 60357.991719054 2024-02-17T23:48:04.526293+00:00 19994330.290011428297 27869999.999991416931 262864330.289999157190 1 60357.991730559 2024-02-17T23:48:05.520285+00:00 19994330.290018856525 27869999.999918781221 262864330.289933949709 1 60357.991742190 2024-02-17T23:48:06.525223+00:00 19994330.290010444820 27870000.000021621585 262864330.290028393269 1 60357.991753780 2024-02-17T23:48:07.526575+00:00 19994330.290106378496 27870000.000013198704 262864330.290115892887 1 60357.991765416 2024-02-17T23:48:08.531926+00:00 19994330.289851233363 27870000.000037685037 262864330.289885222912 1 60357.991776942 2024-02-17T23:48:09.527811+00:00 19994330.290329411626 27870000.000075533986 262864330.290401220322 1 60357.991788507 2024-02-17T23:48:10.526979+00:00 19994330.289851762354 27870000.000021927059 262864330.289869993925 1 60357.991800055 2024-02-17T23:48:11.524794+00:00 19994330.290005877614 27870000.000013466924 262864330.290015637875 1 60357.991811625 2024-02-17T23:48:12.524426+00:00 19994330.290121600032 27869999.999980803579 262864330.290098726749 1 60357.991823197 2024-02-17T23:48:13.524250+00:00 19994330.289920970798 27869999.999968286604 262864330.289885580540 1 60357.991834780 2024-02-17T23:48:14.525025+00:00 19994330.289946217090 27870000.000035833567 262864330.289978355169 1 60357.991846325 2024-02-17T23:48:15.522462+00:00 19994330.290095485747 27869999.999953258783 262864330.290045052767 1 60357.991857954 2024-02-17T23:48:16.527258+00:00 19994330.289983600378 27869999.999976035208 262864330.289955943823 1 60357.991869464 2024-02-17T23:48:17.521640+00:00 19994330.290260143578 27870000.000002760440 262864330.290259212255 1 60357.991881308 2024-02-17T23:48:18.545014+00:00 19994330.289902068675 27870000.000002805144 262864330.289901167154 1 60357.991892650 2024-02-17T23:48:19.524922+00:00 19994330.290171328932 27870000.000032845885 262864330.290200471878 1 60357.991904201 2024-02-17T23:48:20.522953+00:00 19994330.289807964116 27870000.000034559518 262864330.289838850498 1 60357.991915776 2024-02-17T23:48:21.523080+00:00 19994330.290223017335 27870000.000058438629 262864330.290277779102 1 60357.991927376 2024-02-17T23:48:22.525233+00:00 19994330.289947327226 27869999.999998256564 262864330.289941906929 1 60357.991938916 2024-02-17T23:48:23.522308+00:00 19994330.289989192039 27869999.999981380999 262864330.289966881275 1 60357.991950526 2024-02-17T23:48:24.525449+00:00 19994330.289999406785 27869999.999974168837 262864330.289969861507 1 60357.991962151 2024-02-17T23:48:25.529827+00:00 19994330.290084019303 27870000.000000786036 262864330.290081083775 1 60357.991973659 2024-02-17T23:48:26.524194+00:00 19994330.289703197777 27869999.999971505255 262864330.289671003819 1 60357.991985245 2024-02-17T23:48:27.525171+00:00 19994330.290173999965 27869999.999956637621 262864330.290126949549 1 60357.991996807 2024-02-17T23:48:28.524151+00:00 19994330.289863806218 27869999.999993566424 262864330.289853662252 1 60357.992008411 2024-02-17T23:48:29.526759+00:00 19994330.289856683463 27870000.000020872802 262864330.289873838425 1 60357.992020009 2024-02-17T23:48:30.528802+00:00 19994330.290116369724 27870000.000043362379 262864330.290156036615 1 60357.992031579 2024-02-17T23:48:31.528410+00:00 19994330.289993431419 27870000.000030174851 262864330.290019899607 1 60357.992043102 2024-02-17T23:48:32.523992+00:00 19994330.290055617690 27870000.000000208616 262864330.290052115917 1 60357.992054653 2024-02-17T23:48:33.522031+00:00 19994330.289874233305 27870000.000038400292 262864330.289908915758 1 60357.992066232 2024-02-17T23:48:34.522465+00:00 19994330.289821971208 27869999.999957334250 262864330.289775609970 1 60357.992077809 2024-02-17T23:48:35.522670+00:00 19994330.289802823216 27869999.999959953129 262864330.289759069681 1 60357.992089397 2024-02-17T23:48:36.523948+00:00 19994330.289906755090 27869999.999997653067 262864330.289900720119 1 60357.992100953 2024-02-17T23:48:37.522302+00:00 19994330.289994440973 27870000.000005815178 262864330.289996564388 1 60357.992112553 2024-02-17T23:48:38.524586+00:00 19994330.289986163378 27869999.999994069338 262864330.289976537228 1 60357.992124076 2024-02-17T23:48:39.520161+00:00 19994330.290115855634 27869999.999972518533 262864330.290084689856 1 60357.992135669 2024-02-17T23:48:40.521785+00:00 19994330.289889883250 27870000.000003643334 262864330.289889812469 1 60357.992147268 2024-02-17T23:48:41.523980+00:00 19994330.289929393679 27870000.000018976629 262864330.289944678545 1 60357.992158906 2024-02-17T23:48:42.529454+00:00 19994330.290293265134 27870000.000055417418 262864330.290345013142 1 60357.992170417 2024-02-17T23:48:43.524025+00:00 19994330.290073554963 27870000.000042676926 262864330.290112525225 1 60357.992182030 2024-02-17T23:48:44.527367+00:00 19994330.289772801101 27870000.000004563481 262864330.289773672819 1 60357.992193655 2024-02-17T23:48:45.531799+00:00 19994330.290065828711 27869999.999971166253 262864330.290033280849 1 60357.992205102 2024-02-17T23:48:46.520857+00:00 19994330.289823915809 27869999.999983996153 262864330.289804220200 1 60357.992216711 2024-02-17T23:48:47.523819+00:00 19994330.289867959917 27869999.999971039593 262864330.289835304022 1 60357.992228271 2024-02-17T23:48:48.522634+00:00 19994330.289878915995 27869999.999987047166 262864330.289862245321 1 60357.992239845 2024-02-17T23:48:49.522634+00:00 19994330.289831306785 27869999.999995455146 262864330.289823085070 1 60357.992251438 2024-02-17T23:48:50.524269+00:00 19994330.289949622005 27870000.000003583729 262864330.289949506521 1 60357.992263077 2024-02-17T23:48:51.529855+00:00 19994330.290015969425 27870000.000036284328 262864330.290048569441 1 60357.992274567 2024-02-17T23:48:52.522641+00:00 19994330.290004983544 27870000.000050775707 262864330.290052056313 1 60357.992286395 2024-02-17T23:48:53.544527+00:00 19994330.289932053536 27870000.000018872321 262864330.289947211742 1 60357.992297878 2024-02-17T23:48:54.536609+00:00 19994330.289878647774 27870000.000009406358 262864330.289884358644 1 60357.992309484 2024-02-17T23:48:55.539425+00:00 19994330.290134895593 27870000.000006884336 262864330.290138095617 1 60357.992320896 2024-02-17T23:48:56.525402+00:00 19994330.289940908551 27869999.999955188483 262864330.289892375469 1 60357.992332636 2024-02-17T23:48:57.539752+00:00 19994330.290021773428 27869999.999972335994 262864330.289990425110 1 60357.992344199 2024-02-17T23:48:58.538776+00:00 19994330.290156897157 27869999.999984361231 262864330.290137559175 1 60357.992355732 2024-02-17T23:48:59.535270+00:00 19994330.290171012282 27869999.999968852848 262864330.290136158466 1 60357.992367240 2024-02-17T23:49:00.529530+00:00 19994330.289965171367 27869999.999996561557 262864330.289958059788 1 60357.992378832 2024-02-17T23:49:01.531086+00:00 19994330.289859522134 27870000.000033684075 262864330.289889514446 1 60357.992390349 2024-02-17T23:49:02.526163+00:00 19994330.290115464479 27869999.999998524785 262864330.290110290051 1 60357.992401907 2024-02-17T23:49:03.524784+00:00 19994330.290073782206 27870000.000050842762 262864330.290120929480 1 60357.992413466 2024-02-17T23:49:04.523465+00:00 19994330.290032058954 27870000.000007718801 262864330.290036082268 1 60357.992425120 2024-02-17T23:49:05.530373+00:00 19994330.289880808443 27869999.999984335154 262864330.289861440659 1 60357.992436616 2024-02-17T23:49:06.523627+00:00 19994330.289979767054 27869999.999970532954 262864330.289946585894 1 60357.992448193 2024-02-17T23:49:07.523828+00:00 19994330.289962239563 27870000.000007256866 262864330.289965808392 1 60357.992459758 2024-02-17T23:49:08.523052+00:00 19994330.289957776666 27869999.999982073903 262864330.289936125278 1 60357.992471330 2024-02-17T23:49:09.522942+00:00 19994330.289863862097 27869999.999947652221 262864330.289807826281 1 60357.992482935 2024-02-17T23:49:10.525593+00:00 19994330.290107958019 27870000.000023994595 262864330.290128260851 1 60357.992494536 2024-02-17T23:49:11.527891+00:00 19994330.289969317615 27869999.999995697290 262864330.289961338043 1 60357.992506115 2024-02-17T23:49:12.528297+00:00 19994330.289740066975 27870000.000094056129 262864330.289830416441 1 60357.992517908 2024-02-17T23:49:13.547257+00:00 19994330.290078803897 27870000.000032573938 262864330.290107667446 1 60357.992529195 2024-02-17T23:49:14.522485+00:00 19994330.290002956986 27870000.000014200807 262864330.290013432503 1 60357.992540814 2024-02-17T23:49:15.526347+00:00 19994330.290046170354 27870000.000089347363 262864330.290131807327 1 60357.992552359 2024-02-17T23:49:16.523811+00:00 19994330.290149718523 27870000.000013828278 262864330.290159851313 1 60357.992564086 2024-02-17T23:49:17.537051+00:00 19994330.290030647069 27869999.999987762421 262864330.290014714003 1 60357.992575603 2024-02-17T23:49:18.532077+00:00 19994330.289944589138 27869999.999962117523 262864330.289903014898 1 60357.992587141 2024-02-17T23:49:19.528997+00:00 19994330.289940085262 27869999.999960254878 262864330.289896637201 1 60357.992598726 2024-02-17T23:49:20.529928+00:00 19994330.289709154516 27869999.999976567924 262864330.289682030678 1 60357.992610373 2024-02-17T23:49:21.536174+00:00 19994330.290277186781 27869999.999977286905 262864330.290250778198 1 60357.992621935 2024-02-17T23:49:22.535135+00:00 19994330.289894904941 27870000.000012680888 262864330.289903908968 1 60357.992633645 2024-02-17T23:49:23.546944+00:00 19994330.290033269674 27870000.000007856637 262864330.290037453175 1 60357.992645023 2024-02-17T23:49:24.529990+00:00 19994330.289994094521 27870000.000037536025 262864330.290027946234 1 60357.992656576 2024-02-17T23:49:25.528128+00:00 19994330.290047124028 27870000.000083740801 262864330.290127158165 1 60357.992668268 2024-02-17T23:49:26.538371+00:00 19994330.290037989616 27870000.000004332513 262864330.290038615465 1 60357.992679761 2024-02-17T23:49:27.531364+00:00 19994330.290015690029 27870000.000008583069 262864330.290020585060 1 60357.992691300 2024-02-17T23:49:28.528354+00:00 19994330.289838161319 27869999.999960061163 262864330.289794534445 1 60357.992702913 2024-02-17T23:49:29.531726+00:00 19994330.289941105992 27869999.999946162105 262864330.289883583784 1 60357.992714570 2024-02-17T23:49:30.538846+00:00 19994330.289880570024 27869999.999922897667 262864330.289799779654 1 60357.992726010 2024-02-17T23:49:31.527261+00:00 19994330.289719834924 27869999.999967798591 262864330.289683938026 1 60357.992737723 2024-02-17T23:49:32.539263+00:00 19994330.290123853832 27870000.000032693148 262864330.290152847767 1 60357.992749222 2024-02-17T23:49:33.532751+00:00 19994330.289923217148 27870000.000023514032 262864330.289943039417 1 60357.992760816 2024-02-17T23:49:34.534503+00:00 19994330.290265712887 27870000.000029556453 262864330.290291577578 1 60357.992772361 2024-02-17T23:49:35.531989+00:00 19994330.289896119386 27870000.000075541437 262864330.289967983961 1 60357.992783855 2024-02-17T23:49:36.525070+00:00 19994330.289926260710 27870000.000071786344 262864330.289994359016 1 60357.992795498 2024-02-17T23:49:37.530999+00:00 19994330.289929617196 27869999.999977529049 262864330.289903461933 1 60357.992807038 2024-02-17T23:49:38.528067+00:00 19994330.289946779609 27869999.999989137053 262864330.289932250977 1 60357.992818579 2024-02-17T23:49:39.525247+00:00 19994330.290123857558 27869999.999983854592 262864330.290104001760 1 60357.992830294 2024-02-17T23:49:40.537370+00:00 19994330.289854235947 27869999.999950893223 262864330.289801418781 1 60357.992841767 2024-02-17T23:49:41.528680+00:00 19994330.289865743369 27869999.999950464815 262864330.289812505245 1 60357.992853377 2024-02-17T23:49:42.531795+00:00 19994330.289882145822 27869999.999946985394 262864330.289825439453 1 60357.992865005 2024-02-17T23:49:43.536421+00:00 19994330.289961010218 27869999.999978624284 262864330.289935946465 1 60357.992876590 2024-02-17T23:49:44.537409+00:00 19994330.290089141577 27870000.000022891909 262864330.290108323097 1 60357.992888092 2024-02-17T23:49:45.531160+00:00 19994330.290012087673 27870000.000048454851 262864330.290056854486 1 60357.992899718 2024-02-17T23:49:46.535651+00:00 19994330.290101550519 27870000.000013358891 262864330.290111213923 1 60357.992911214 2024-02-17T23:49:47.528836+00:00 19994330.289964072406 27870000.000087969005 262864330.290048360825 1 60357.992922783 2024-02-17T23:49:48.528492+00:00 19994330.290168192238 27870000.000064015388 262864330.290228515863 1 60357.992934485 2024-02-17T23:49:49.539471+00:00 19994330.289814993739 27870000.000033278018 262864330.289844572544 1 60357.992945975 2024-02-17T23:49:50.532236+00:00 19994330.289944898337 27869999.999950755388 262864330.289891958237 1 60357.992957493 2024-02-17T23:49:51.527399+00:00 19994330.289874091744 27869999.999984454364 262864330.289854824543 1 60357.992969132 2024-02-17T23:49:52.533001+00:00 19994330.290096588433 27869999.999987348914 262864330.290080249310 1 60357.992980684 2024-02-17T23:49:53.531105+00:00 19994330.289993699640 27869999.999937660992 262864330.289927661419 1 60357.992992262 2024-02-17T23:49:54.531462+00:00 19994330.289957504719 27869999.999961838126 262864330.289915651083 1 60357.993003904 2024-02-17T23:49:55.537318+00:00 19994330.290020879358 27870000.000034291297 262864330.290051490068 1 60357.993015300 2024-02-17T23:49:56.521862+00:00 19994330.289882384241 27870000.000027328730 262864330.289906024933 1 60357.993026968 2024-02-17T23:49:57.530017+00:00 19994330.289887689054 27869999.999998144805 262864330.289882153273 1 60357.993038558 2024-02-17T23:49:58.531398+00:00 19994330.289922516793 27870000.000038154423 262864330.289956957102 1 60357.993050205 2024-02-17T23:49:59.537710+00:00 19994330.289881333709 27870000.000029508024 262864330.289907157421 1 60357.993061680 2024-02-17T23:50:00.529157+00:00 19994330.290196023881 27869999.999975007027 262864330.290167331696 1 60357.993073383 2024-02-17T23:50:01.540272+00:00 19994330.289905216545 27869999.999945167452 262864330.289846688509 1 60357.993084874 2024-02-17T23:50:02.533167+00:00 19994330.290051575750 27869999.999943077564 262864330.289990961552 1 60357.993096439 2024-02-17T23:50:03.532296+00:00 19994330.290138196200 27869999.999976862222 262864330.290111362934 1 60357.993108032 2024-02-17T23:50:04.533938+00:00 19994330.289889175445 27869999.999956373125 262864330.289841860533 1 60357.993119582 2024-02-17T23:50:05.531879+00:00 19994330.289877340198 27870000.000016301870 262864330.289889931679 1 60357.993131107 2024-02-17T23:50:06.527661+00:00 19994330.289732024074 27869999.999988127500 262864330.289716482162 1 60357.993142785 2024-02-17T23:50:07.536622+00:00 19994330.290195867419 27870000.000040367246 262864330.290232539177 1 60357.993154325 2024-02-17T23:50:08.533673+00:00 19994330.289997212589 27870000.000024307519 262864330.290017843246 1 60357.993165778 2024-02-17T23:50:09.523253+00:00 19994330.290060348809 27870000.000041436404 262864330.290098071098 1 60357.993177406 2024-02-17T23:50:10.527831+00:00 19994330.289848029613 27870000.000009432435 262864330.289853751659 1 60357.993188945 2024-02-17T23:50:11.524842+00:00 19994330.290175497532 27869999.999975275248 262864330.290147066116 1 60357.993200602 2024-02-17T23:50:12.532004+00:00 19994330.289948817343 27870000.000004362315 262864330.289949476719 1 60357.993212172 2024-02-17T23:50:13.531636+00:00 19994330.289994426072 27869999.999947819859 262864330.289938539267 1 60357.993223693 2024-02-17T23:50:14.527087+00:00 19994330.289855957031 27869999.999966993928 262864330.289819240570 1 60357.993235310 2024-02-17T23:50:15.530780+00:00 19994330.290204830468 27869999.999936401844 262864330.290137529373 1 60357.993246823 2024-02-17T23:50:16.525476+00:00 19994330.289863072336 27870000.000020753592 262864330.289880126715 1 60357.993258445 2024-02-17T23:50:17.529635+00:00 19994330.290012031794 27870000.000004276633 262864330.290012627840 1 60357.993269975 2024-02-17T23:50:18.525813+00:00 19994330.290123000741 27870000.000087816268 262864330.290207147598 1 60357.993281888 2024-02-17T23:50:19.555107+00:00 19994330.289518475533 27870000.000040501356 262864330.289555281401 1 60357.993293131 2024-02-17T23:50:20.526533+00:00 19994330.290116824210 27870000.000070478767 262864330.290183603764 1 60357.993304682 2024-02-17T23:50:21.524512+00:00 19994330.289942808449 27869999.999982971698 262864330.289922088385 1 60357.993316315 2024-02-17T23:50:22.529643+00:00 19994330.289952192456 27870000.000004593283 262864330.289953082800 1 60357.993327805 2024-02-17T23:50:23.522363+00:00 19994330.289928659797 27869999.999971386045 262864330.289896368980 1 60357.993339504 2024-02-17T23:50:24.533164+00:00 19994330.289819292724 27869999.999988216907 262864330.289803832769 1 60357.993351002 2024-02-17T23:50:25.526611+00:00 19994330.290158610791 27869999.999926198274 262864330.290081113577 1 60357.993362522 2024-02-17T23:50:26.521903+00:00 19994330.289905507118 27870000.000016529113 262864330.289918363094 1 60357.993374133 2024-02-17T23:50:27.525029+00:00 19994330.290187291801 27870000.000072892755 262864330.290256500244 1 60357.993385704 2024-02-17T23:50:28.524796+00:00 19994330.289736825973 27870000.000010773540 262864330.289743930101 1 60357.993397524 2024-02-17T23:50:29.546041+00:00 19994330.290143989027 27870000.000074353069 262864330.290214657784 1 60357.993408906 2024-02-17T23:50:30.529520+00:00 19994330.289805185050 27870000.000027716160 262864330.289829194546 1 60357.993420452 2024-02-17T23:50:31.527025+00:00 19994330.290243189782 27870000.000060815364 262864330.290300309658 1 60357.993431968 2024-02-17T23:50:32.522056+00:00 19994330.289955973625 27870000.000020880252 262864330.289973169565 1 60357.993443559 2024-02-17T23:50:33.523517+00:00 19994330.289916813374 27869999.999999731779 262864330.289912849665 1 60357.993455137 2024-02-17T23:50:34.523859+00:00 19994330.290174949914 27869999.999973833561 262864330.290145099163 1 60357.993466701 2024-02-17T23:50:35.522978+00:00 19994330.289922166616 27869999.999970979989 262864330.289889454842 1 60357.993478310 2024-02-17T23:50:36.525993+00:00 19994330.290126949549 27869999.999965023249 262864330.290088266134 1 60357.993489861 2024-02-17T23:50:37.524024+00:00 19994330.289891455323 27870000.000002622604 262864330.289890378714 1 60357.993501421 2024-02-17T23:50:38.522755+00:00 19994330.289974156767 27869999.999989014119 262864330.289959460497 1 60357.993513013 2024-02-17T23:50:39.524353+00:00 19994330.290160838515 27870000.000096995384 262864330.290254145861 1 60357.993524569 2024-02-17T23:50:40.522728+00:00 19994330.289968274534 27870000.000031188130 262864330.289995759726 1 60357.993536148 2024-02-17T23:50:41.523185+00:00 19994330.290065132082 27870000.000003892928 262864330.290065348148 1 60357.993547745 2024-02-17T23:50:42.525119+00:00 19994330.289904288948 27870000.000001106411 262864330.289901703596 1 60357.993559343 2024-02-17T23:50:43.527257+00:00 19994330.289820820093 27870000.000042237341 262864330.289859354496 1 60357.993570962 2024-02-17T23:50:44.531064+00:00 19994330.289969462901 27869999.999958913773 262864330.289924681187 1 60357.993582484 2024-02-17T23:50:45.526597+00:00 19994330.290173742920 27869999.999973837286 262864330.290143877268 1 60357.993594293 2024-02-17T23:50:46.546944+00:00 19994330.289869192988 27869999.999963887036 262864330.289829373360 1 60357.993605657 2024-02-17T23:50:47.528751+00:00 19994330.289940726012 27870000.000009536743 262864330.289946556091 1 60357.993617208 2024-02-17T23:50:48.526757+00:00 19994330.289931409061 27869999.999958787113 262864330.289886504412 1 60357.993628827 2024-02-17T23:50:49.530678+00:00 19994330.290167286992 27870000.000077113509 262864330.290240705013 1 60357.993640396 2024-02-17T23:50:50.530177+00:00 19994330.289812140167 27870000.000019047409 262864330.289827495813 1 60357.993651918 2024-02-17T23:50:51.525716+00:00 19994330.289837524295 27870000.000041138381 262864330.289874970913 1 60357.993663518 2024-02-17T23:50:52.527948+00:00 19994330.290084503591 27870000.000005424023 262864330.290086239576 1 60357.993675148 2024-02-17T23:50:53.532802+00:00 19994330.289870396256 27869999.999998535961 262864330.289865255356 1 60357.993686612 2024-02-17T23:50:54.523251+00:00 19994330.289983354509 27870000.000004481524 262864330.289984136820 1 60357.993698172 2024-02-17T23:50:55.522051+00:00 19994330.289911080152 27869999.999980982393 262864330.289888381958 1 60357.993709743 2024-02-17T23:50:56.521818+00:00 19994330.289991840720 27869999.999993383884 262864330.289981544018 1 60357.993721341 2024-02-17T23:50:57.523890+00:00 19994330.289967190474 27869999.999958958477 262864330.289922446012 1 60357.993732893 2024-02-17T23:50:58.521987+00:00 19994330.289911344647 27869999.999981652945 262864330.289889276028 1 60357.993744466 2024-02-17T23:50:59.521888+00:00 19994330.289958752692 27870000.000038683414 262864330.289993733168 1 60357.993756047 2024-02-17T23:51:00.522483+00:00 19994330.290116973221 27870000.000043019652 262864330.290156304836 1 60357.993767630 2024-02-17T23:51:01.523239+00:00 19994330.289955828339 27869999.999967012554 262864330.289919137955 1 60357.993779266 2024-02-17T23:51:02.528624+00:00 19994330.290096346289 27870000.000045057386 262864330.290137708187 1 60357.993790779 2024-02-17T23:51:03.523335+00:00 19994330.290104325861 27869999.999988865107 262864330.290089488029 1 60357.993802339 2024-02-17T23:51:04.522093+00:00 19994330.290128264576 27870000.000022664666 262864330.290147215128 1 60357.993813941 2024-02-17T23:51:05.524508+00:00 19994330.289879843593 27869999.999961715192 262864330.289837837219 1 60357.993825524 2024-02-17T23:51:06.525253+00:00 19994330.290166061372 27869999.999980941415 262864330.290143281221 1 60357.993837114 2024-02-17T23:51:07.526694+00:00 19994330.289995834231 27869999.999997083098 262864330.289989233017 1 60357.993848644 2024-02-17T23:51:08.522869+00:00 19994330.289823815227 27869999.999926608056 262864330.289746701717 1 60357.993860220 2024-02-17T23:51:09.522977+00:00 19994330.290127307177 27869999.999931309372 262864330.290054917336 1 60357.993871814 2024-02-17T23:51:10.524696+00:00 19994330.289855457842 27870000.000005934387 262864330.289857685566 1 60357.993883384 2024-02-17T23:51:11.524406+00:00 19994330.290086884052 27870000.000063005835 262864330.290146201849 1 60357.993894989 2024-02-17T23:51:12.527076+00:00 19994330.289753913879 27870000.000008761883 262864330.289758980274 1 60357.993906540 2024-02-17T23:51:13.525020+00:00 19994330.290080446750 27870000.000040050596 262864330.290116816759 1 60357.993918106 2024-02-17T23:51:14.524378+00:00 19994330.289784446359 27870000.000013295561 262864330.289794027805 1 60357.993929704 2024-02-17T23:51:15.526432+00:00 19994330.290114928037 27869999.999987024814 262864330.290098279715 1 60357.993941265 2024-02-17T23:51:16.525280+00:00 19994330.289773564786 27870000.000016942620 262864330.289786785841 1 60357.993952851 2024-02-17T23:51:17.526354+00:00 19994330.289922848344 27869999.999974951148 262864330.289894104004 1 60357.993964403 2024-02-17T23:51:18.524419+00:00 19994330.289964735508 27870000.000005431473 262864330.289966464043 1 60357.993975973 2024-02-17T23:51:19.524046+00:00 19994330.289986137301 27869999.999949827790 262864330.289932250977 1 60357.993987531 2024-02-17T23:51:20.522699+00:00 19994330.289871383458 27869999.999959904701 262864330.289827615023 1 60357.993999130 2024-02-17T23:51:21.524801+00:00 19994330.290166109800 27870000.000004488975 262864330.290166914463 1 60357.994010659 2024-02-17T23:51:22.520971+00:00 19994330.289680719376 27870000.000019345433 262864330.289696365595 1 60357.994022242 2024-02-17T23:51:23.521728+00:00 19994330.290350437164 27870000.000030446798 262864330.290377199650 1 60357.994033836 2024-02-17T23:51:24.523415+00:00 19994330.289809037000 27870000.000072825700 262864330.289878189564 1 60357.994045425 2024-02-17T23:51:25.524694+00:00 19994330.290124192834 27870000.000057063997 262864330.290177583694 1 60357.994056988 2024-02-17T23:51:26.523751+00:00 19994330.290223404765 27870000.000079080462 262864330.290298819542 1 60357.994068601 2024-02-17T23:51:27.527156+00:00 19994330.289867389947 27869999.999965883791 262864330.289829581976 1 60357.994080144 2024-02-17T23:51:28.524393+00:00 19994330.290134377778 27869999.999960593879 262864330.290091276169 1 60357.994091707 2024-02-17T23:51:29.523509+00:00 19994330.289863202721 27869999.999908491969 262864330.289768010378 1 60357.994103390 2024-02-17T23:51:30.532902+00:00 19994330.289982747287 27869999.999963589013 262864330.289942622185 1 60357.994114981 2024-02-17T23:51:31.534391+00:00 19994330.290005948395 27870000.000011224300 262864330.290013492107 1 60357.994126550 2024-02-17T23:51:32.533900+00:00 19994330.289997715503 27870000.000007592142 262864330.290001630783 1 60357.994138013 2024-02-17T23:51:33.524331+00:00 19994330.289855230600 27870000.000022202730 262864330.289873749018 1 60357.994149643 2024-02-17T23:51:34.529207+00:00 19994330.289965275675 27869999.999992825091 262864330.289954394102 1 60357.994161228 2024-02-17T23:51:35.530122+00:00 19994330.290181551129 27870000.000013787299 262864330.290191650391 1 60357.994173092 2024-02-17T23:51:36.555136+00:00 19994330.289920352399 27870000.000044897199 262864330.289961546659 1 60357.994184476 2024-02-17T23:51:37.538724+00:00 19994330.290040474385 27869999.999993715435 262864330.290030479431 1 60357.994195958 2024-02-17T23:51:38.530733+00:00 19994330.290023621172 27870000.000010047108 262864330.290029972792 1 60357.994207473 2024-02-17T23:51:39.525666+00:00 19994330.290074683726 27869999.999968416989 262864330.290039390326 1 60357.994219014 2024-02-17T23:51:40.522802+00:00 19994330.289680745453 27869999.999959129840 262864330.289636194706 1 60357.994230614 2024-02-17T23:51:41.525011+00:00 19994330.290249809623 27869999.999940387905 262864330.290186524391 1 60357.994242179 2024-02-17T23:51:42.524241+00:00 19994330.289935149252 27869999.999975584447 262864330.289907038212 1 60357.994253831 2024-02-17T23:51:43.530951+00:00 19994330.289897538722 27869999.999973762780 262864330.289867609739 1 60357.994265315 2024-02-17T23:51:44.523189+00:00 19994330.290135599673 27870000.000024877489 262864330.290156781673 1 60357.994276899 2024-02-17T23:51:45.524094+00:00 19994330.290034998208 27870000.000003635883 262864330.290034949780 1 60357.994288543 2024-02-17T23:51:46.530094+00:00 19994330.290075004101 27869999.999994106591 262864330.290065407753 1 60357.994300026 2024-02-17T23:51:47.522299+00:00 19994330.289700470865 27870000.000084970146 262864330.289781749249 1 60357.994311608 2024-02-17T23:51:48.522981+00:00 19994330.290044628084 27870000.000042673200 262864330.290083616972 1 60357.994323206 2024-02-17T23:51:49.524988+00:00 19994330.290162589401 27870000.000034552068 262864330.290193438530 1 60357.994334750 2024-02-17T23:51:50.522432+00:00 19994330.289845306426 27870000.000035338104 262864330.289876967669 1 60357.994346309 2024-02-17T23:51:51.521033+00:00 19994330.289779663086 27869999.999975152314 262864330.289751112461 1 60357.994357914 2024-02-17T23:51:52.523758+00:00 19994330.289994575083 27869999.999985776842 262864330.289976656437 1 60357.994369484 2024-02-17T23:51:53.523471+00:00 19994330.290024343878 27869999.999925438315 262864330.289946079254 1 60357.994381119 2024-02-17T23:51:54.528713+00:00 19994330.290030620992 27870000.000001776963 262864330.290028721094 1 60357.994392617 2024-02-17T23:51:55.522119+00:00 19994330.290104452521 27870000.000025648624 262864330.290126413107 1 60357.994404173 2024-02-17T23:51:56.520551+00:00 19994330.290045134723 27870000.000008560717 262864330.290049999952 1 60357.994415777 2024-02-17T23:51:57.523145+00:00 19994330.289980784059 27870000.000059448183 262864330.290036559105 1 60357.994427356 2024-02-17T23:51:58.523592+00:00 19994330.289831552655 27870000.000006768852 262864330.289834618568 1 60357.994438928 2024-02-17T23:51:59.523350+00:00 19994330.290044747293 27870000.000005058944 262864330.290046125650 1 60357.994450472 2024-02-17T23:52:00.520766+00:00 19994330.289762422442 27869999.999992001802 262864330.289750754833 1 60357.994462477 2024-02-17T23:52:01.558020+00:00 19994330.289728846401 27869999.999938048422 262864330.289663195610 1 60357.994473763 2024-02-17T23:52:02.533124+00:00 19994330.290331639349 27869999.999981440604 262864330.290309369564 1 60357.994485317 2024-02-17T23:52:03.531371+00:00 19994330.289772074670 27869999.999953806400 262864330.289722174406 1 60357.994496909 2024-02-17T23:52:04.532881+00:00 19994330.289930526167 27869999.999995309860 262864330.289922147989 1 60357.994508484 2024-02-17T23:52:05.533009+00:00 19994330.290109273046 27870000.000017877668 262864330.290123462677 1 60357.994520075 2024-02-17T23:52:06.534450+00:00 19994330.289897341281 27869999.999993346632 262864330.289887011051 1 60357.994531758 2024-02-17T23:52:07.543848+00:00 19994330.289999566972 27870000.000035665929 262864330.290031552315 1 60357.994543201 2024-02-17T23:52:08.532592+00:00 19994330.290027171373 27869999.999996244907 262864330.290019720793 1 60357.994554750 2024-02-17T23:52:09.530414+00:00 19994330.289941191673 27869999.999989565462 262864330.289927065372 1 60357.994566384 2024-02-17T23:52:10.535560+00:00 19994330.289993591607 27869999.999995876104 262864330.289985775948 1 60357.994578111 2024-02-17T23:52:11.548741+00:00 19994330.290056321770 27870000.000022571534 262864330.290075182915 1 60357.994589637 2024-02-17T23:52:12.544646+00:00 19994330.290233951062 27869999.999955397099 262864330.290185630322 1 60357.994601089 2024-02-17T23:52:13.534066+00:00 19994330.289944078773 27869999.999955017120 262864330.289895415306 1 60357.994612745 2024-02-17T23:52:14.541187+00:00 19994330.289932616055 27869999.999992869794 262864330.289921790361 1 60357.994624118 2024-02-17T23:52:15.523840+00:00 19994330.290151599795 27869999.999979089946 262864330.290126979351 1 60357.994635679 2024-02-17T23:52:16.522681+00:00 19994330.289787426591 27869999.999982248992 262864330.289765954018 1 60357.994647240 2024-02-17T23:52:17.521539+00:00 19994330.290018044412 27870000.000039182603 262864330.290053546429 1 60357.994658832 2024-02-17T23:52:18.523139+00:00 19994330.290004331619 27870000.000074144453 262864330.290074795485 1 60357.994670717 2024-02-17T23:52:19.549917+00:00 19994330.290054060519 27870000.000023141503 262864330.290073484182 1 60357.994682236 2024-02-17T23:52:20.545164+00:00 19994330.289982259274 27870000.000036366284 262864330.290014922619 1 60357.994693570 2024-02-17T23:52:21.524470+00:00 19994330.290014747530 27869999.999941237271 262864330.289952278137 1 60357.994705138 2024-02-17T23:52:22.523935+00:00 19994330.289904180914 27869999.999939706177 262864330.289840191603 1 60357.994716983 2024-02-17T23:52:23.547371+00:00 19994330.290122479200 27870000.000011716038 262864330.290130496025 1 60357.994728270 2024-02-17T23:52:24.522492+00:00 19994330.289812568575 27870000.000009763986 262864330.289818644524 1 60357.994739905 2024-02-17T23:52:25.527814+00:00 19994330.289829071611 27869999.999920476228 262864330.289745867252 1 60357.994751472 2024-02-17T23:52:26.527201+00:00 19994330.289932787418 27869999.999975442886 262864330.289904534817 1 60357.994762998 2024-02-17T23:52:27.523043+00:00 19994330.289919432253 27870000.000000957400 262864330.289916694164 1 60357.994774641 2024-02-17T23:52:28.528925+00:00 19994330.290172688663 27869999.999951582402 262864330.290120571852 1 60357.994786134 2024-02-17T23:52:29.521947+00:00 19994330.289998322725 27870000.000073492527 262864330.290068119764 1 60357.994797747 2024-02-17T23:52:30.525327+00:00 19994330.289893649518 27870000.000002447516 262864330.289892405272 1 60357.994809349 2024-02-17T23:52:31.527711+00:00 19994330.289932083338 27870000.000065993518 262864330.289994359016 1 60357.994820930 2024-02-17T23:52:32.528319+00:00 19994330.290063422173 27870000.000022217631 262864330.290081948042 1 60357.994832441 2024-02-17T23:52:33.522895+00:00 19994330.289945196360 27869999.999984346330 262864330.289925843477 1 60357.994844112 2024-02-17T23:52:34.531288+00:00 19994330.289879631251 27869999.999961704016 262864330.289837628603 1 60357.994855599 2024-02-17T23:52:35.523817+00:00 19994330.290030054748 27869999.999986615032 262864330.290012985468 1 60357.994867160 2024-02-17T23:52:36.522650+00:00 19994330.290005814284 27869999.999972224236 262864330.289974331856 1 60357.994878760 2024-02-17T23:52:37.524870+00:00 19994330.289911910892 27870000.000042900443 262864330.289951145649 1 60357.994890332 2024-02-17T23:52:38.524728+00:00 19994330.289976842701 27870000.000033173710 262864330.290006309748 1 60357.994901926 2024-02-17T23:52:39.526432+00:00 19994330.289967071265 27870000.000072430819 262864330.290035784245 1 60357.994913475 2024-02-17T23:52:40.524223+00:00 19994330.289932776242 27870000.000024244189 262864330.289953351021 1 60357.994925042 2024-02-17T23:52:41.523597+00:00 19994330.290249880403 27870000.000068798661 262864330.290314972401 1 60357.994936614 2024-02-17T23:52:42.523464+00:00 19994330.290022686124 27870000.000007536262 262864330.290026545525 1 60357.994948192 2024-02-17T23:52:43.523842+00:00 19994330.290010556579 27869999.999963972718 262864330.289970815182 1 60357.994959937 2024-02-17T23:52:44.538578+00:00 19994330.290216840804 27870000.000034317374 262864330.290247470140 1 60357.994971378 2024-02-17T23:52:45.527022+00:00 19994330.289998941123 27869999.999944873154 262864330.289940118790 1 60357.994982906 2024-02-17T23:52:46.523098+00:00 19994330.289897833019 27869999.999996587634 262864330.289890736341 1 60357.994994501 2024-02-17T23:52:47.524905+00:00 19994330.289893377572 27869999.999935455620 262864330.289825141430 1 60357.995006112 2024-02-17T23:52:48.528089+00:00 19994330.290102820843 27869999.999949011952 262864330.290048122406 1 60357.995017618 2024-02-17T23:52:49.522231+00:00 19994330.289893768728 27870000.000030048192 262864330.289920121431 1 60357.995029215 2024-02-17T23:52:50.524147+00:00 19994330.290032368153 27870000.000045023859 262864330.290073692799 1 60357.995040863 2024-02-17T23:52:51.530584+00:00 19994330.289862349629 27870000.000007506460 262864330.289866149426 1 60357.995052365 2024-02-17T23:52:52.524347+00:00 19994330.289881460369 27870000.000030100346 262864330.289907872677 1 60357.995063946 2024-02-17T23:52:53.524933+00:00 19994330.289952307940 27870000.000056631863 262864330.290005236864 1 60357.995075496 2024-02-17T23:52:54.522835+00:00 19994330.290008936077 27869999.999980609864 262864330.289985835552 1 60357.995087045 2024-02-17T23:52:55.520676+00:00 19994330.290097791702 27869999.999987669289 262864330.290081769228 1 60357.995098617 2024-02-17T23:52:56.520530+00:00 19994330.290013972670 27869999.999999329448 262864330.290009617805 1 60357.995110217 2024-02-17T23:52:57.522794+00:00 19994330.290045782924 27869999.999944128096 262864330.289986193180 1 60357.995121786 2024-02-17T23:52:58.522323+00:00 19994330.290036622435 27869999.999967917800 262864330.290000855923 1 60357.995133411 2024-02-17T23:52:59.526696+00:00 19994330.289767712355 27869999.999967869371 262864330.289731889963 1 60357.995144939 2024-02-17T23:53:00.522750+00:00 19994330.289825841784 27869999.999981164932 262864330.289803326130 1 60357.995156514 2024-02-17T23:53:01.522813+00:00 19994330.289960537106 27870000.000047873706 262864330.290004700422 1 60357.995168092 2024-02-17T23:53:02.523121+00:00 19994330.290050610900 27870000.000018980354 262864330.290065884590 1 60357.995179677 2024-02-17T23:53:03.524093+00:00 19994330.290060527623 27870000.000027637929 262864330.290084451437 1 60357.995191245 2024-02-17T23:53:04.523550+00:00 19994330.290018327534 27870000.000050302595 262864330.290064930916 1 60357.995202843 2024-02-17T23:53:05.525616+00:00 19994330.289886724204 27869999.999997571111 262864330.289880573750 1 60357.995214404 2024-02-17T23:53:06.524465+00:00 19994330.289924748242 27869999.999977383763 262864330.289898425341 1 60357.995225988 2024-02-17T23:53:07.525339+00:00 19994330.290082413703 27869999.999969542027 262864330.290048271418 1 60357.995237568 2024-02-17T23:53:08.525912+00:00 19994330.289804577827 27869999.999996092170 262864330.289796978235 1 60357.995249130 2024-02-17T23:53:09.524854+00:00 19994330.289858169854 27870000.000007841736 262864330.289862304926 1 60357.995260725 2024-02-17T23:53:10.526660+00:00 19994330.289934962988 27869999.999976679683 262864330.289907962084 1 60357.995272257 2024-02-17T23:53:11.523048+00:00 19994330.289793971926 27870000.000021122396 262864330.289811402559 1 60357.995283845 2024-02-17T23:53:12.524241+00:00 19994330.290153801441 27870000.000040430576 262864330.290190547705 1 60357.995295396 2024-02-17T23:53:13.522242+00:00 19994330.289904616773 27870000.000034201890 262864330.289935141802 1 60357.995306965 2024-02-17T23:53:14.521783+00:00 19994330.290017496794 27870000.000001527369 262864330.290015310049 1 60357.995318569 2024-02-17T23:53:15.524384+00:00 19994330.289947945625 27869999.999992873520 262864330.289937138557 1 60357.995330119 2024-02-17T23:53:16.522244+00:00 19994330.289990372956 27870000.000006582588 262864330.289993256330 1 60357.995341687 2024-02-17T23:53:17.521800+00:00 19994330.289882436395 27870000.000008687377 262864330.289887428284 1 60357.995353268 2024-02-17T23:53:18.522328+00:00 19994330.289945252240 27869999.999984234571 262864330.289925783873 1 60357.995364839 2024-02-17T23:53:19.522110+00:00 19994330.290054161102 27869999.999990381300 262864330.290040850639 1 60357.995376409 2024-02-17T23:53:20.521761+00:00 19994330.289831306785 27869999.999959621578 262864330.289787232876 1 60357.995388073 2024-02-17T23:53:21.529528+00:00 19994330.290107544512 27869999.999985434115 262864330.290089279413 1 60357.995399571 2024-02-17T23:53:22.522887+00:00 19994330.290113452822 27869999.999958150089 262864330.290067911148 1 60357.995411203 2024-02-17T23:53:23.527930+00:00 19994330.289936110377 27870000.000019907951 262864330.289952337742 1 60357.995422741 2024-02-17T23:53:24.524876+00:00 19994330.289917249233 27870000.000054042786 262864330.289967596531 1 60357.995434268 2024-02-17T23:53:25.520771+00:00 19994330.290026977658 27870000.000039204955 262864330.290062487125 1 60357.995445890 2024-02-17T23:53:26.524943+00:00 19994330.289971396327 27870000.000026628375 262864330.289994359016 1 60357.995457438 2024-02-17T23:53:27.522646+00:00 19994330.290032599121 27869999.999996177852 262864330.290025085211 1 60357.995469026 2024-02-17T23:53:28.523886+00:00 19994330.289907999337 27869999.999969366938 262864330.289873659611 1 60357.995480575 2024-02-17T23:53:29.521652+00:00 19994330.289928782731 27870000.000018581748 262864330.289943695068 1 60357.995492162 2024-02-17T23:53:30.522761+00:00 19994330.290078822523 27869999.999944221228 262864330.290019333363 1 60357.995503751 2024-02-17T23:53:31.524076+00:00 19994330.290288280696 27869999.999955952168 262864330.290240526199 1 60357.995515377 2024-02-17T23:53:32.528572+00:00 19994330.289740364999 27869999.999983303249 262864330.289719969034 1 60357.995526933 2024-02-17T23:53:33.526991+00:00 19994330.289845600724 27869999.999993622303 262864330.289835512638 1 60357.995538467 2024-02-17T23:53:34.523510+00:00 19994330.289864014834 27869999.999972749501 262864330.289833068848 1 60357.995550066 2024-02-17T23:53:35.525701+00:00 19994330.289868969470 27870000.000023890287 262864330.289889186621 1 60357.995561627 2024-02-17T23:53:36.524584+00:00 19994330.289921589196 27869999.999988969415 262864330.289906859398 1 60357.995573187 2024-02-17T23:53:37.523375+00:00 19994330.290078226477 27869999.999955091625 262864330.290029615164 1 60357.995584755 2024-02-17T23:53:38.522821+00:00 19994330.289938051254 27870000.000043593347 262864330.289977967739 1 60357.995596345 2024-02-17T23:53:39.524147+00:00 19994330.290169890970 27869999.999998722225 262864330.290164917707 1 60357.995607899 2024-02-17T23:53:40.522470+00:00 19994330.290034852922 27869999.999960072339 262864330.289991229773 1 60357.995619470 2024-02-17T23:53:41.522176+00:00 19994330.290069568902 27869999.999981831759 262864330.290047705173 1 60357.995631071 2024-02-17T23:53:42.524547+00:00 19994330.289732117206 27869999.999920446426 262864330.289648890495 1 60357.995642623 2024-02-17T23:53:43.522639+00:00 19994330.290285937488 27870000.000012993813 262864330.290295243263 1 60357.995654185 2024-02-17T23:53:44.521615+00:00 19994330.290221203119 27869999.999990422279 262864330.290207952261 1 60357.995665756 2024-02-17T23:53:45.521271+00:00 19994330.289988938719 27870000.000045582652 262864330.290030837059 1 60357.995677336 2024-02-17T23:53:46.521834+00:00 19994330.289839394391 27870000.000021833926 262864330.289857536554 1 60357.995688921 2024-02-17T23:53:47.522812+00:00 19994330.290111809969 27870000.000052757561 262864330.290160864592 1 60357.995700489 2024-02-17T23:53:48.522243+00:00 19994330.289973340929 27870000.000029776245 262864330.289999425411 1 60357.995712120 2024-02-17T23:53:49.527187+00:00 19994330.289905566722 27869999.999976642430 262864330.289878517389 1 60357.995723731 2024-02-17T23:53:50.530365+00:00 19994330.289795875549 27869999.999951250851 262864330.289743423462 1 60357.995735249 2024-02-17T23:53:51.525517+00:00 19994330.290178492665 27869999.999996598810 262864330.290171384811 1 60357.995746846 2024-02-17T23:53:52.527518+00:00 19994330.289849344641 27869999.999958205968 262864330.289803862572 1 60357.995758411 2024-02-17T23:53:53.526772+00:00 19994330.290047939867 27869999.999970022589 262864330.290014266968 1 60357.995769965 2024-02-17T23:53:54.524913+00:00 19994330.290140599012 27870000.000019665807 262864330.290156573057 1 60357.995781552 2024-02-17T23:53:55.526087+00:00 19994330.290077727288 27870000.000072140247 262864330.290146172047 1 60357.995793103 2024-02-17T23:53:56.524074+00:00 19994330.290084484965 27870000.000089116395 262864330.290169894695 1 60357.995804683 2024-02-17T23:53:57.524591+00:00 19994330.290184691548 27870000.000056482852 262864330.290237486362 1 60357.995816390 2024-02-17T23:53:58.536093+00:00 19994330.289707750082 27870000.000059530139 262864330.289763599634 1 60357.995827820 2024-02-17T23:53:59.523619+00:00 19994330.289770685136 27869999.999992568046 262864330.289759576321 1 60357.995839389 2024-02-17T23:54:00.523167+00:00 19994330.290174737573 27870000.000039115548 262864330.290210127831 1 60357.995850961 2024-02-17T23:54:01.523023+00:00 19994330.290032159537 27869999.999938633293 262864330.289967089891 1 60357.995862667 2024-02-17T23:54:02.534374+00:00 19994330.290018439293 27869999.999953854829 262864330.289968609810 1 60357.995874209 2024-02-17T23:54:03.531705+00:00 19994330.290193114430 27869999.999961193651 262864330.290150612593 1 60357.995885765 2024-02-17T23:54:04.530069+00:00 19994330.289876800030 27869999.999976590276 262864330.289849668741 1 60357.995897343 2024-02-17T23:54:05.530423+00:00 19994330.289964221418 27870000.000017918646 262864330.289978444576 1 60357.995908886 2024-02-17T23:54:06.527728+00:00 19994330.289946280420 27870000.000015251338 262864330.289957851171 1 60357.995920503 2024-02-17T23:54:07.531470+00:00 19994330.290096715093 27870000.000031132251 262864330.290124177933 1 60357.995931976 2024-02-17T23:54:08.522672+00:00 19994330.289930351079 27870000.000022813678 262864330.289949476719 1 60357.995943715 2024-02-17T23:54:09.536958+00:00 19994330.289763249457 27870000.000061418861 262864330.289820969105 1 60357.995955282 2024-02-17T23:54:10.536335+00:00 19994330.289809763432 27869999.999986805022 262864330.289792865515 1 60357.995966848 2024-02-17T23:54:11.535699+00:00 19994330.289878979325 27869999.999966759235 262864330.289842069149 1 60357.995978300 2024-02-17T23:54:12.525076+00:00 19994330.290017828345 27869999.999924931675 262864330.289939045906 1 60357.995989978 2024-02-17T23:54:13.534117+00:00 19994330.290092498064 27869999.999896775931 262864330.289985567331 1 60357.996001517 2024-02-17T23:54:14.531051+00:00 19994330.289700768888 27869999.999981414527 262864330.289678484201 1 60357.996013013 2024-02-17T23:54:15.524293+00:00 19994330.289896663278 27869999.999988332391 262864330.289881289005 1 60357.996024600 2024-02-17T23:54:16.525418+00:00 19994330.289948090911 27870000.000049509108 262864330.289993882179 1 60357.996036685 2024-02-17T23:54:17.569575+00:00 19994330.290094304830 27870000.000036336482 262864330.290126949549 1 60357.996047777 2024-02-17T23:54:18.527923+00:00 19994330.290242020041 27870000.000053528696 262864330.290291845798 1 60357.996059284 2024-02-17T23:54:19.522081+00:00 19994330.289625048637 27870000.000077467412 262864330.289698809385 1 60357.996071174 2024-02-17T23:54:20.549446+00:00 19994330.289995882660 27870000.000012706965 262864330.290004879236 1 60357.996082433 2024-02-17T23:54:21.522267+00:00 19994330.290034774691 27869999.999974645674 262864330.290005713701 1 60357.996094055 2024-02-17T23:54:22.526319+00:00 19994330.289921905845 27870000.000014770776 262864330.289932996035 1 60357.996105633 2024-02-17T23:54:23.526664+00:00 19994330.289968844503 27869999.999985884875 262864330.289951026440 1 60357.996117251 2024-02-17T23:54:24.530528+00:00 19994330.289969407022 27869999.999942984432 262864330.289908707142 1 60357.996128738 2024-02-17T23:54:25.522964+00:00 19994330.289890013635 27870000.000016644597 262864330.289902955294 1 60357.996140364 2024-02-17T23:54:26.527421+00:00 19994330.289988711476 27870000.000007439405 262864330.289992451668 1 60357.996151905 2024-02-17T23:54:27.524572+00:00 19994330.289867844433 27869999.999983303249 262864330.289847463369 1 60357.996163466 2024-02-17T23:54:28.523507+00:00 19994330.290277983993 27870000.000022437423 262864330.290296733379 1 60357.996175085 2024-02-17T23:54:29.527323+00:00 19994330.289827208966 27870000.000031635165 262864330.289855152369 1 60357.996186613 2024-02-17T23:54:30.523345+00:00 19994330.290050625801 27870000.000108834356 262864330.290155768394 1 60357.996198516 2024-02-17T23:54:31.551825+00:00 19994330.290194645524 27870000.000023957342 262864330.290214896202 1 60357.996210105 2024-02-17T23:54:32.553050+00:00 19994330.289777554572 27869999.999993912876 262864330.289767771959 1 60357.996221428 2024-02-17T23:54:33.531348+00:00 19994330.290010076016 27869999.999964062124 262864330.289970427752 1 60357.996233048 2024-02-17T23:54:34.535316+00:00 19994330.289762683213 27870000.000012747943 262864330.289771735668 1 60357.996244480 2024-02-17T23:54:35.523099+00:00 19994330.290073294193 27869999.999989390373 262864330.290059000254 1 60357.996256043 2024-02-17T23:54:36.522154+00:00 19994330.290267862380 27870000.000023167580 262864330.290287315845 1 60357.996267641 2024-02-17T23:54:37.524179+00:00 19994330.289846178144 27869999.999957390130 262864330.289799869061 1 60357.996279192 2024-02-17T23:54:38.522216+00:00 19994330.290069542825 27869999.999983869493 262864330.290049731731 1 60357.996290766 2024-02-17T23:54:39.522158+00:00 19994330.290079995990 27870000.000055711716 262864330.290131986141 1 60357.996302360 2024-02-17T23:54:40.523885+00:00 19994330.289999898523 27870000.000053212047 262864330.290049433708 1 60357.996313924 2024-02-17T23:54:41.522998+00:00 19994330.289827954024 27870000.000018242747 262864330.289842486382 1 60357.996325521 2024-02-17T23:54:42.524990+00:00 19994330.290009744465 27870000.000081773847 262864330.290087819099 1 60357.996337074 2024-02-17T23:54:43.523223+00:00 19994330.290345367044 27869999.999979291111 262864330.290320962667 1 60357.996348636 2024-02-17T23:54:44.522191+00:00 19994330.289848405868 27869999.999981597066 262864330.289826303720 1 60357.996360272 2024-02-17T23:54:45.527540+00:00 19994330.289775494486 27869999.999928243458 262864330.289700031281 1 60357.996371886 2024-02-17T23:54:46.530908+00:00 19994330.289933193475 27870000.000002369285 262864330.289931893349 1 60357.996383369 2024-02-17T23:54:47.523055+00:00 19994330.290044400841 27869999.999955136329 262864330.289995849133 1 60357.996394963 2024-02-17T23:54:48.524749+00:00 19994330.289982717484 27869999.999942474067 262864330.289921492338 1 60357.996406523 2024-02-17T23:54:49.523588+00:00 19994330.290003158152 27870000.000017512590 262864330.290016978979 1 60357.996418145 2024-02-17T23:54:50.527688+00:00 19994330.290064960718 27870000.000015310943 262864330.290076583624 1 60357.996429670 2024-02-17T23:54:51.523439+00:00 19994330.290281780064 27870000.000063836575 262864330.290341913700 1 60357.996441235 2024-02-17T23:54:52.522714+00:00 19994330.289668645710 27869999.999993968755 262864330.289658933878 1 60357.996452865 2024-02-17T23:54:53.527530+00:00 19994330.290005378425 27870000.000039506704 262864330.290041208267 1 60357.996464407 2024-02-17T23:54:54.524782+00:00 19994330.290062107146 27869999.999989874661 262864330.290048271418 1 60357.996475955 2024-02-17T23:54:55.522556+00:00 19994330.290075156838 27869999.999946448952 262864330.290017902851 1 60357.996487532 2024-02-17T23:54:56.522798+00:00 19994330.289916433394 27869999.999944604933 262864330.289857327938 1 60357.996499102 2024-02-17T23:54:57.522402+00:00 19994330.290089480579 27869999.999937128276 262864330.290022909641 1 60357.996510684 2024-02-17T23:54:58.523096+00:00 19994330.289975933731 27869999.999948795885 262864330.289921045303 1 60357.996522251 2024-02-17T23:54:59.522428+00:00 19994330.290009278804 27869999.999972477555 262864330.289978057146 1 60357.996533834 2024-02-17T23:55:00.523256+00:00 19994330.290054872632 27870000.000056110322 262864330.290107309818 1 60357.996545590 2024-02-17T23:55:01.539039+00:00 19994330.290029380471 27870000.000005166978 262864330.290030837059 1 60357.996557193 2024-02-17T23:55:02.541504+00:00 19994330.289994731545 27869999.999994583428 262864330.289985597134 1 60357.996568750 2024-02-17T23:55:03.540000+00:00 19994330.289837930351 27870000.000011786819 262864330.289846032858 1 60357.996580358 2024-02-17T23:55:04.542949+00:00 19994330.290291398764 27870000.000014502555 262864330.290302217007 1 60357.996591802 2024-02-17T23:55:05.531663+00:00 19994330.289914552122 27869999.999990846962 262864330.289901703596 1 60357.996603401 2024-02-17T23:55:06.533881+00:00 19994330.289880789816 27869999.999942425638 262864330.289819508791 1 60357.996614974 2024-02-17T23:55:07.533702+00:00 19994330.289789695293 27869999.999997675419 262864330.289783686399 1 60357.996626501 2024-02-17T23:55:08.529723+00:00 19994330.289957262576 27869999.999986656010 262864330.289940208197 1 60357.996638073 2024-02-17T23:55:09.529457+00:00 19994330.289873562753 27869999.999986167997 262864330.289856046438 1 60357.996649633 2024-02-17T23:55:10.528288+00:00 19994330.289834745228 27870000.000020209700 262864330.289851248264 1 60357.996661293 2024-02-17T23:55:11.535743+00:00 19994330.290022183210 27870000.000021517277 262864330.290040016174 1 60357.996672878 2024-02-17T23:55:12.536659+00:00 19994330.290124088526 27870000.000070713460 262864330.290191113949 1 60357.996684434 2024-02-17T23:55:13.535085+00:00 19994330.290037717670 27870000.000068571419 262864330.290102601051 1 60357.996695960 2024-02-17T23:55:14.530959+00:00 19994330.290043104440 27870000.000003080815 262864330.290042489767 1 60357.996707491 2024-02-17T23:55:15.527182+00:00 19994330.290094252676 27870000.000036746264 262864330.290127307177 1 60357.996719096 2024-02-17T23:55:16.529883+00:00 19994330.289870902896 27869999.999957304448 262864330.289824485779 1 60357.996730665 2024-02-17T23:55:17.529447+00:00 19994330.289761520922 27869999.999999918044 262864330.289757728577 1 60357.996742216 2024-02-17T23:55:18.527496+00:00 19994330.290092404932 27869999.999940913171 262864330.290029615164 1 60357.996753743 2024-02-17T23:55:19.523426+00:00 19994330.290058642626 27869999.999974060804 262864330.290029019117 1 60357.996765378 2024-02-17T23:55:20.528650+00:00 19994330.289839312434 27869999.999943900853 262864330.289779543877 1 60357.996776897 2024-02-17T23:55:21.523848+00:00 19994330.289987131953 27869999.999983392656 262864330.289966821671 1 60357.996788493 2024-02-17T23:55:22.525826+00:00 19994330.290016982704 27870000.000014048070 262864330.290027320385 1 60357.996800072 2024-02-17T23:55:23.526184+00:00 19994330.289961442351 27870000.000018142164 262864330.289975881577 1 60357.996811649 2024-02-17T23:55:24.526458+00:00 19994330.289852283895 27870000.000046622008 262864330.289895206690 1 60357.996823308 2024-02-17T23:55:25.533812+00:00 19994330.290113382041 27870000.000012181699 262864330.290121883154 1 60357.996834769 2024-02-17T23:55:26.524083+00:00 19994330.290026135743 27870000.000090025365 262864330.290112465620 1 60357.996846339 2024-02-17T23:55:27.523679+00:00 19994330.290079336613 27869999.999988418072 262864330.290064036846 1 60357.996857964 2024-02-17T23:55:28.528139+00:00 19994330.290014930069 27869999.999964527786 262864330.289975762367 1 60357.996869541 2024-02-17T23:55:29.528309+00:00 19994330.290047075599 27869999.999990455806 262864330.290033847094 1 60357.996881073 2024-02-17T23:55:30.524693+00:00 19994330.289797671139 27869999.999953031540 262864330.289746999741 1 60357.996892670 2024-02-17T23:55:31.526706+00:00 19994330.289897028357 27870000.000007301569 262864330.289900630713 1 60357.996904258 2024-02-17T23:55:32.527861+00:00 19994330.290194526315 27870000.000049050897 262864330.290239870548 1 60357.996915878 2024-02-17T23:55:33.531850+00:00 19994330.289821021259 27869999.999972630292 262864330.289789974689 1 60357.996927497 2024-02-17T23:55:34.535730+00:00 19994330.290039867163 27870000.000022090971 262864330.290058255196 1 60357.996938913 2024-02-17T23:55:35.522052+00:00 19994330.289855744690 27870000.000013846904 262864330.289865911007 1 60357.996950509 2024-02-17T23:55:36.523983+00:00 19994330.290050104260 27870000.000059835613 262864330.290106236935 1 60357.996962087 2024-02-17T23:55:37.524344+00:00 19994330.290113776922 27869999.999976292253 262864330.290086358786 1 60357.996973683 2024-02-17T23:55:38.526237+00:00 19994330.289835043252 27869999.999959245324 262864330.289790570736 1 60357.996985232 2024-02-17T23:55:39.524069+00:00 19994330.289759106934 27869999.999957729131 262864330.289713144302 1 60357.996996791 2024-02-17T23:55:40.522723+00:00 19994330.290103208274 27869999.999965995550 262864330.290065497160 1 60357.997008358 2024-02-17T23:55:41.522144+00:00 19994330.289874937385 27869999.999951638281 262864330.289822876453 1 60357.997019940 2024-02-17T23:55:42.522785+00:00 19994330.290155719966 27870000.000013884157 262864330.290165901184 1 60357.997031500 2024-02-17T23:55:43.521611+00:00 19994330.290129575878 27870000.000033613294 262864330.290159493685 1 60357.997043069 2024-02-17T23:55:44.521177+00:00 19994330.289850126952 27869999.999976076186 262864330.289822489023 1 60357.997054665 2024-02-17T23:55:45.523038+00:00 19994330.290032438934 27870000.000052768737 262864330.290081530809 1 60357.997066229 2024-02-17T23:55:46.522210+00:00 19994330.290002241731 27870000.000042665750 262864330.290041208267 1 60357.997077818 2024-02-17T23:55:47.523515+00:00 19994330.289937913418 27870000.000001445413 262864330.289935648441 1 60357.997089455 2024-02-17T23:55:48.528902+00:00 19994330.290145058185 27869999.999966636300 262864330.290107995272 1 60357.997100952 2024-02-17T23:55:49.522224+00:00 19994330.290048547089 27869999.999990340322 262864330.290035188198 1 60357.997112527 2024-02-17T23:55:50.522322+00:00 19994330.290149725974 27869999.999962300062 262864330.290108323097 1 60357.997124117 2024-02-17T23:55:51.523697+00:00 19994330.289935994893 27869999.999962016940 262864330.289894342422 1 60357.997135710 2024-02-17T23:55:52.525307+00:00 19994330.289766013622 27869999.999920938164 262864330.289683252573 1 60357.997147258 2024-02-17T23:55:53.523087+00:00 19994330.290138807148 27870000.000053178519 262864330.290188282728 1 60357.997158859 2024-02-17T23:55:54.525457+00:00 19994330.290050465614 27870000.000092141330 262864330.290138930082 1 60357.997170423 2024-02-17T23:55:55.524570+00:00 19994330.289870284498 27870000.000032059848 262864330.289898663759 1 60357.997182061 2024-02-17T23:55:56.530077+00:00 19994330.290035881102 27870000.000058691949 262864330.290090858936 1 60357.997193553 2024-02-17T23:55:57.522937+00:00 19994330.289904404432 27870000.000039011240 262864330.289939731359 1 60357.997205134 2024-02-17T23:55:58.523535+00:00 19994330.290170561522 27869999.999976258725 262864330.290143102407 1 60357.997216743 2024-02-17T23:55:59.526647+00:00 19994330.289971552789 27870000.000052347779 262864330.290020197630 1 60357.997228266 2024-02-17T23:56:00.522140+00:00 19994330.289860583842 27869999.999947018921 262864330.289803892374 1 60357.997239870 2024-02-17T23:56:01.524780+00:00 19994330.290186032653 27869999.999972924590 262864330.290155291557 1 60357.997251481 2024-02-17T23:56:02.527925+00:00 19994330.289821550250 27869999.999940928072 262864330.289758801460 1 60357.997263084 2024-02-17T23:56:03.530478+00:00 19994330.289671383798 27869999.999964345247 262864330.289632052183 1 60357.997274632 2024-02-17T23:56:04.528216+00:00 19994330.289902728051 27869999.999992746860 262864330.289891779423 1 60357.997286173 2024-02-17T23:56:05.525288+00:00 19994330.290171813220 27869999.999967731535 262864330.290135830641 1 60357.997297765 2024-02-17T23:56:06.526919+00:00 19994330.289988867939 27870000.000005241483 262864330.289990425110 1 60357.997309368 2024-02-17T23:56:07.529374+00:00 19994330.289907317609 27870000.000024754554 262864330.289928376675 1 60357.997320953 2024-02-17T23:56:08.530312+00:00 19994330.289950020611 27870000.000028595328 262864330.289974927902 1 60357.997332593 2024-02-17T23:56:09.536079+00:00 19994330.289944488555 27870000.000048380345 262864330.289989173412 1 60357.997344111 2024-02-17T23:56:10.531151+00:00 19994330.290049664676 27870000.000003896654 262864330.290049880743 1 60357.997355714 2024-02-17T23:56:11.533673+00:00 19994330.289902739227 27869999.999978732318 262864330.289877772331 1 60357.997367281 2024-02-17T23:56:12.533041+00:00 19994330.289899922907 27869999.999967653304 262864330.289863884449 1 60357.997378835 2024-02-17T23:56:13.531404+00:00 19994330.290059350431 27869999.999948002398 262864330.290003657341 1 60357.997390431 2024-02-17T23:56:14.533234+00:00 19994330.289819411933 27869999.999954666942 262864330.289770394564 1 60357.997401982 2024-02-17T23:56:15.531222+00:00 19994330.290025394410 27869999.999970927835 262864330.289992600679 1 60357.997413516 2024-02-17T23:56:16.527773+00:00 19994330.290022857487 27870000.000006951392 262864330.290026098490 1 60357.997425106 2024-02-17T23:56:17.529183+00:00 19994330.290027163923 27870000.000090964139 262864330.290114432573 1 60357.997436675 2024-02-17T23:56:18.528741+00:00 19994330.290309112519 27870000.000058114529 262864330.290363520384 1 60357.997448222 2024-02-17T23:56:19.526398+00:00 19994330.289905481040 27870000.000047255307 262864330.289949059486 1 60357.997459797 2024-02-17T23:56:20.526455+00:00 19994330.289930559695 27870000.000004369766 262864330.289931237698 1 60357.997471463 2024-02-17T23:56:21.534414+00:00 19994330.289870914072 27870000.000021304935 262864330.289888530970 1 60357.997482928 2024-02-17T23:56:22.524999+00:00 19994330.290026530623 27869999.999944765121 262864330.289967596531 1 60357.997494631 2024-02-17T23:56:23.536077+00:00 19994330.289997089654 27869999.999985799193 262864330.289979219437 1 60357.997506205 2024-02-17T23:56:24.536085+00:00 19994330.289896953851 27869999.999907661229 262864330.289800941944 1 60357.997517905 2024-02-17T23:56:25.546979+00:00 19994330.289962831885 27869999.999959610403 262864330.289918750525 1 60357.997529290 2024-02-17T23:56:26.530606+00:00 19994330.290119905025 27869999.999991767108 262864330.290107995272 1 60357.997540763 2024-02-17T23:56:27.521893+00:00 19994330.289893858135 27870000.000012494624 262864330.289902657270 1 60357.997552413 2024-02-17T23:56:28.528487+00:00 19994330.290160283446 27870000.000013813376 262864330.290170431137 1 60357.997563965 2024-02-17T23:56:29.526586+00:00 19994330.289821054786 27870000.000026248395 262864330.289843618870 1 60357.997575534 2024-02-17T23:56:30.526113+00:00 19994330.289974149317 27870000.000019602478 262864330.289990067482 1 60357.997587087 2024-02-17T23:56:31.524321+00:00 19994330.289872620255 27870000.000042818487 262864330.289911746979 1 60357.997598669 2024-02-17T23:56:32.524984+00:00 19994330.290153656155 27870000.000003110617 262864330.290153056383 1 60357.997610321 2024-02-17T23:56:33.531714+00:00 19994330.289915170521 27870000.000031244010 262864330.289942711592 1 60357.997621888 2024-02-17T23:56:34.531139+00:00 19994330.289801046252 27869999.999912682921 262864330.289710044861 1 60357.997633439 2024-02-17T23:56:35.529073+00:00 19994330.290122155100 27869999.999980337918 262864330.290098786354 1 60357.997645014 2024-02-17T23:56:36.529182+00:00 19994330.290033966303 27869999.999978628010 262864330.290008902550 1 60357.997656563 2024-02-17T23:56:37.527019+00:00 19994330.289828073233 27870000.000037293881 262864330.289861649275 1 60357.997668179 2024-02-17T23:56:38.530690+00:00 19994330.290121648461 27870000.000013038516 262864330.290131002665 1 60357.997679680 2024-02-17T23:56:39.524350+00:00 19994330.290042996407 27870000.000025562942 262864330.290064871311 1 60357.997691303 2024-02-17T23:56:40.528527+00:00 19994330.290036175400 27870000.000042680651 262864330.290075153112 1 60357.997702958 2024-02-17T23:56:41.535567+00:00 19994330.290030442178 27870000.000083874911 262864330.290110617876 1 60357.997714420 2024-02-17T23:56:42.525903+00:00 19994330.290017176419 27869999.999987669289 262864330.290001153946 1 60357.997726074 2024-02-17T23:56:43.532806+00:00 19994330.289884321392 27869999.999952070415 262864330.289832711220 1 60357.997737573 2024-02-17T23:56:44.526257+00:00 19994330.290049675852 27869999.999921981245 262864330.289967954159 1 60357.997749121 2024-02-17T23:56:45.524057+00:00 19994330.289818830788 27869999.999983519316 262864330.289798647165 1 60357.997760706 2024-02-17T23:56:46.525003+00:00 19994330.289985205978 27869999.999990735203 262864330.289972245693 1 60357.997772316 2024-02-17T23:56:47.528150+00:00 19994330.289626121521 27870000.000034552068 262864330.289656966925 1 60357.997783890 2024-02-17T23:56:48.528107+00:00 19994330.290214288980 27870000.000001154840 262864330.290211766958 1 60357.997795416 2024-02-17T23:56:49.523964+00:00 19994330.290094785392 27869999.999990828335 262864330.290081918240 1 60357.997807026 2024-02-17T23:56:50.527066+00:00 19994330.289901629090 27870000.000021316111 262864330.289919257164 1 60357.997818660 2024-02-17T23:56:51.532257+00:00 19994330.290140826255 27870000.000052057207 262864330.290189206600 1 60357.997830159 2024-02-17T23:56:52.525790+00:00 19994330.289909053594 27869999.999988798052 262864330.289894163609 1 60357.997841722 2024-02-17T23:56:53.524771+00:00 19994330.290237966925 27870000.000012122095 262864330.290246397257 1 60357.997853342 2024-02-17T23:56:54.528691+00:00 19994330.289825495332 27869999.999994184822 262864330.289815992117 1 60357.997864903 2024-02-17T23:56:55.527624+00:00 19994330.289948709309 27869999.999968107790 262864330.289913117886 1 60357.997876445 2024-02-17T23:56:56.524884+00:00 19994330.290315140039 27869999.999986853451 262864330.290298312902 1 60357.997887979 2024-02-17T23:56:57.521369+00:00 19994330.289873443544 27869999.999979693443 262864330.289849460125 1 60357.997899605 2024-02-17T23:56:58.525918+00:00 19994330.289963077754 27869999.999983619899 262864330.289942979813 1 60357.997911156 2024-02-17T23:56:59.523895+00:00 19994330.290101166815 27869999.999986052513 262864330.290083527565 1 60357.997922712 2024-02-17T23:57:00.522269+00:00 19994330.289931897074 27870000.000016089529 262864330.289944291115 1 60357.997934288 2024-02-17T23:57:01.522499+00:00 19994330.290023777634 27870000.000014271587 262864330.290034353733 1 60357.997945862 2024-02-17T23:57:02.522487+00:00 19994330.290103912354 27870000.000031601638 262864330.290131807327 1 60357.997957493 2024-02-17T23:57:03.527403+00:00 19994330.290039323270 27870000.000033576041 262864330.290069222450 1 60357.997969043 2024-02-17T23:57:04.525377+00:00 19994330.290303502232 27869999.999994970858 262864330.290294766426 1 60357.997980611 2024-02-17T23:57:05.524829+00:00 19994330.289857964963 27869999.999980203807 262864330.289834469557 1 60357.997992193 2024-02-17T23:57:06.525487+00:00 19994330.290192823857 27869999.999960597605 262864330.290149718523 1 60357.998003766 2024-02-17T23:57:07.525378+00:00 19994330.290067255497 27870000.000001348555 262864330.290064901114 1 60357.998015317 2024-02-17T23:57:08.523398+00:00 19994330.289913654327 27869999.999934583902 262864330.289844542742 1 60357.998026894 2024-02-17T23:57:09.523653+00:00 19994330.289938576519 27869999.999958310276 262864330.289893180132 1 60357.998038474 2024-02-17T23:57:10.524139+00:00 19994330.290010850877 27869999.999976068735 262864330.289983212948 1 60357.998050041 2024-02-17T23:57:11.523490+00:00 19994330.290156602859 27870000.000007551163 262864330.290160447359 1 60357.998061630 2024-02-17T23:57:12.524861+00:00 19994330.289982553571 27870000.000029299408 262864330.290008157492 1 60357.998073214 2024-02-17T23:57:13.525698+00:00 19994330.289930753410 27870000.000030118972 262864330.289957195520 1 60357.998084818 2024-02-17T23:57:14.528226+00:00 19994330.290027309209 27870000.000041879714 262864330.290065497160 1 60357.998096387 2024-02-17T23:57:15.527823+00:00 19994330.289910778403 27869999.999952424318 262864330.289859533310 1 60357.998107917 2024-02-17T23:57:16.524004+00:00 19994330.290028415620 27869999.999993938953 262864330.290018677711 1 60357.998119470 2024-02-17T23:57:17.522218+00:00 19994330.289666663855 27869999.999979104847 262864330.289642065763 1 60357.998131056 2024-02-17T23:57:18.523263+00:00 19994330.289943344891 27869999.999958116561 262864330.289897769690 1 60357.998142648 2024-02-17T23:57:19.524731+00:00 19994330.289995431900 27869999.999956704676 262864330.289948433638 1 60357.998154288 2024-02-17T23:57:20.530490+00:00 19994330.290126960725 27870000.000019222498 262864330.290142476559 1 60357.998165873 2024-02-17T23:57:21.531430+00:00 19994330.289819832891 27869999.999991711229 262864330.289807856083 1 60357.998177504 2024-02-17T23:57:22.536317+00:00 19994330.290043585002 27870000.000019729137 262864330.290059626102 1 60357.998189043 2024-02-17T23:57:23.533306+00:00 19994330.289930295199 27870000.000095110387 262864330.290021687746 1 60357.998200551 2024-02-17T23:57:24.527622+00:00 19994330.290073137730 27870000.000078879297 262864330.290148317814 1 60357.998212137 2024-02-17T23:57:25.528684+00:00 19994330.290097437799 27870000.000008802861 262864330.290102541447 1 60357.998223822 2024-02-17T23:57:26.538185+00:00 19994330.290075745434 27870000.000005360693 262864330.290077418089 1 60357.998235255 2024-02-17T23:57:27.526070+00:00 19994330.290039453655 27870000.000003021210 262864330.290038764477 1 60357.998246848 2024-02-17T23:57:28.527675+00:00 19994330.290044501424 27869999.999985855073 262864330.290026664734 1 60357.998258467 2024-02-17T23:57:29.531547+00:00 19994330.290118932724 27869999.999920774251 262864330.290036022663 1 60357.998270046 2024-02-17T23:57:30.532004+00:00 19994330.289912391454 27869999.999953161925 262864330.289861857891 1 60357.998281566 2024-02-17T23:57:31.527308+00:00 19994330.289842117578 27870000.000001106411 262864330.289839535952 1 60357.998293103 2024-02-17T23:57:32.524089+00:00 19994330.290108993649 27870000.000003680587 262864330.290108978748 1 60357.998304672 2024-02-17T23:57:33.523644+00:00 19994330.290052585304 27870000.000040397048 262864330.290089309216 1 60357.998316339 2024-02-17T23:57:34.531663+00:00 19994330.290175959468 27870000.000020738691 262864330.290193021297 1 60357.998327915 2024-02-17T23:57:35.531833+00:00 19994330.289885889739 27870000.000067457557 262864330.289949655533 1 60357.998339405 2024-02-17T23:57:36.524607+00:00 19994330.290082029998 27870000.000009443611 262864330.290087789297 1 60357.998350983 2024-02-17T23:57:37.524997+00:00 19994330.290054969490 27869999.999987926334 262864330.290039211512 1 60357.998362596 2024-02-17T23:57:38.528320+00:00 19994330.289858989418 27870000.000025540590 262864330.289880841970 1 60357.998374206 2024-02-17T23:57:39.531377+00:00 19994330.290020771325 27869999.999979209155 262864330.289996266365 1 60357.998385751 2024-02-17T23:57:40.528889+00:00 19994330.290008291602 27869999.999992705882 262864330.289997279644 1 60357.998397470 2024-02-17T23:57:41.541418+00:00 19994330.289933186024 27869999.999988202006 262864330.289917677641 1 60357.998408881 2024-02-17T23:57:42.527298+00:00 19994330.289861410856 27870000.000006012619 262864330.289863735437 1 60357.998420543 2024-02-17T23:57:43.534896+00:00 19994330.290188834071 27870000.000006545335 262864330.290191709995 1 60357.998432023 2024-02-17T23:57:44.526799+00:00 19994330.289968803525 27869999.999985784292 262864330.289950907230 1 60357.998443741 2024-02-17T23:57:45.539268+00:00 19994330.290070787072 27869999.999999877065 262864330.290066957474 1 60357.998455187 2024-02-17T23:57:46.528154+00:00 19994330.289867635816 27870000.000063799322 262864330.289927750826 1 60357.998466753 2024-02-17T23:57:47.527470+00:00 19994330.290229868144 27870000.000002250075 262864330.290228426456 1 60357.998478345 2024-02-17T23:57:48.529027+00:00 19994330.289903365076 27870000.000017493963 262864330.289917171001 1 60357.998489909 2024-02-17T23:57:49.528179+00:00 19994330.289779510349 27869999.999965663999 262864330.289741486311 1 60357.998501474 2024-02-17T23:57:50.527311+00:00 19994330.290026143193 27869999.999952126294 262864330.289974570274 1 60357.998513099 2024-02-17T23:57:51.531718+00:00 19994330.289994452149 27869999.999970264733 262864330.289961010218 1 60357.998524687 2024-02-17T23:57:52.532925+00:00 19994330.290028966963 27869999.999994706362 262864330.290019959211 1 60357.998536306 2024-02-17T23:57:53.536865+00:00 19994330.290309343487 27870000.000006776303 262864330.290312409401 1 60357.998547836 2024-02-17T23:57:54.533059+00:00 19994330.289900626987 27869999.999989759177 262864330.289886683226 1 60357.998559338 2024-02-17T23:57:55.526814+00:00 19994330.289980296046 27870000.000045962632 262864330.290022552013 1 60357.998571036 2024-02-17T23:57:56.537493+00:00 19994330.290136329830 27870000.000027112663 262864330.290159761906 1 60357.998582675 2024-02-17T23:57:57.543102+00:00 19994330.289947617799 27870000.000044982880 262864330.289988905191 1 60357.998594288 2024-02-17T23:57:58.546480+00:00 19994330.289893265814 27870000.000021588057 262864330.289911150932 1 60357.998605639 2024-02-17T23:57:59.527236+00:00 19994330.289811756462 27869999.999928221107 262864330.289736300707 1 60357.998617202 2024-02-17T23:58:00.526279+00:00 19994330.289971988648 27869999.999992214143 262864330.289960503578 1 60357.998628897 2024-02-17T23:58:01.536712+00:00 19994330.289795000106 27869999.999889664352 262864330.289680987597 1 60357.998640318 2024-02-17T23:58:02.523523+00:00 19994330.289794009179 27869999.999929226935 262864330.289719521999 1 60357.998651884 2024-02-17T23:58:03.522742+00:00 19994330.290101718158 27869999.999988019466 262864330.290086030960 1 60357.998663506 2024-02-17T23:58:04.526881+00:00 19994330.290006790310 27870000.000023458153 262864330.290026545525 1 60357.998675034 2024-02-17T23:58:05.522940+00:00 19994330.290123756975 27870000.000011231750 262864330.290131300688 1 60357.998686613 2024-02-17T23:58:06.523316+00:00 19994330.290107712150 27870000.000041484833 262864330.290145516396 1 60357.998698251 2024-02-17T23:58:07.528880+00:00 19994330.289909772575 27869999.999996099621 262864330.289902180433 1 60357.998709837 2024-02-17T23:58:08.529956+00:00 19994330.289832897484 27870000.000071465969 262864330.289900660515 1 60357.998721348 2024-02-17T23:58:09.524426+00:00 19994330.290211014450 27870000.000017959625 262864330.290225297213 1 60357.998732986 2024-02-17T23:58:10.529968+00:00 19994330.289854370058 27870000.000002633780 262864330.289853304625 1 60357.998744531 2024-02-17T23:58:11.527437+00:00 19994330.290007941425 27869999.999980833381 262864330.289985090494 1 60357.998756086 2024-02-17T23:58:12.525850+00:00 19994330.289953280240 27869999.999967347831 262864330.289916932583 1 60357.998767666 2024-02-17T23:58:13.526332+00:00 19994330.289809018373 27869999.999979075044 262864330.289784401655 1 60357.998779262 2024-02-17T23:58:14.528242+00:00 19994330.290096413344 27869999.999956931919 262864330.290049642324 1 60357.998790796 2024-02-17T23:58:15.524754+00:00 19994330.289936691523 27870000.000044692308 262864330.289977699518 1 60357.998802377 2024-02-17T23:58:16.525382+00:00 19994330.289908774197 27869999.999976653606 262864330.289881736040 1 60357.998813954 2024-02-17T23:58:17.525590+00:00 19994330.289931159467 27869999.999991934747 262864330.289919376373 1 60357.998825500 2024-02-17T23:58:18.523196+00:00 19994330.289876803756 27870000.000083047897 262864330.289956152439 1 60357.998837074 2024-02-17T23:58:19.523207+00:00 19994330.290075059980 27870000.000002160668 262864330.290073513985 1 60357.998848631 2024-02-17T23:58:20.521733+00:00 19994330.289977166802 27870000.000021584332 262864330.289995044470 1 60357.998860212 2024-02-17T23:58:21.522307+00:00 19994330.289743687958 27869999.999990802258 262864330.289730787277 1 60357.998871779 2024-02-17T23:58:22.521696+00:00 19994330.290045887232 27870000.000004209578 262864330.290046393871 1 60357.998883362 2024-02-17T23:58:23.522447+00:00 19994330.290017336607 27869999.999992597848 262864330.290006250143 1 60357.998894943 2024-02-17T23:58:24.523044+00:00 19994330.289926949888 27869999.999928914011 262864330.289852172136 1 60357.998906533 2024-02-17T23:58:25.524463+00:00 19994330.290057785809 27869999.999949548393 262864330.290003627539 1 60357.998918103 2024-02-17T23:58:26.524052+00:00 19994330.289917320013 27869999.999987225980 262864330.289900839329 1 60357.998929662 2024-02-17T23:58:27.522801+00:00 19994330.290235470980 27870000.000033766031 262864330.290265530348 1 60357.998941240 2024-02-17T23:58:28.523103+00:00 19994330.290193993598 27870000.000075951219 262864330.290266245604 1 60357.998952840 2024-02-17T23:58:29.525434+00:00 19994330.290056966245 27870000.000051319599 262864330.290104597807 1 60357.998964382 2024-02-17T23:58:30.522619+00:00 19994330.289799932390 27870000.000014271587 262864330.289810508490 1 60357.998975960 2024-02-17T23:58:31.522918+00:00 19994330.289983723313 27870000.000023879111 262864330.290003895760 1 60357.998987542 2024-02-17T23:58:32.523645+00:00 19994330.289996542037 27869999.999976176769 262864330.289969027042 1 60357.998999143 2024-02-17T23:58:33.526006+00:00 19994330.290106076747 27869999.999997831881 262864330.290100216866 1 60357.999010674 2024-02-17T23:58:34.522257+00:00 19994330.289928808808 27869999.999937564135 262864330.289862692356 1 60357.999022348 2024-02-17T23:58:35.530876+00:00 19994330.289969958365 27869999.999996777624 262864330.289963036776 1 60357.999033833 2024-02-17T23:58:36.523159+00:00 19994330.289874169976 27869999.999974627048 262864330.289845108986 1 60357.999045403 2024-02-17T23:58:37.522783+00:00 19994330.290017202497 27869999.999971613288 262864330.289985120296 1 60357.999056994 2024-02-17T23:58:38.524301+00:00 19994330.289967335761 27870000.000019710511 262864330.289983332157 1 60357.999068643 2024-02-17T23:58:39.530800+00:00 19994330.290039587766 27869999.999985363334 262864330.290021270514 1 60357.999080140 2024-02-17T23:58:40.524099+00:00 19994330.289999756962 27870000.000009711832 262864330.290005773306 1 60357.999091718 2024-02-17T23:58:41.524487+00:00 19994330.289852369577 27870000.000016737729 262864330.289865434170 1 60357.999103267 2024-02-17T23:58:42.522248+00:00 19994330.289949841797 27870000.000049244612 262864330.289995372295 1 60357.999114877 2024-02-17T23:58:43.525365+00:00 19994330.290097065270 27869999.999976001680 262864330.290069371462 1 60357.999126435 2024-02-17T23:58:44.523960+00:00 19994330.289957594126 27869999.999974027276 262864330.289927899837 1 60357.999138008 2024-02-17T23:58:45.523907+00:00 19994330.289883382618 27869999.999946698546 262864330.289826393127 1 60357.999149600 2024-02-17T23:58:46.525401+00:00 19994330.290114998817 27869999.999959345907 262864330.290070652962 1 60357.999161149 2024-02-17T23:58:47.523298+00:00 19994330.290066547692 27869999.999955195934 262864330.290018051863 1 60357.999172722 2024-02-17T23:58:48.523197+00:00 19994330.290245316923 27870000.000008933246 262864330.290250569582 1 60357.999184293 2024-02-17T23:58:49.522873+00:00 19994330.289761357009 27869999.999987885356 262864330.289745569229 1 60357.999195891 2024-02-17T23:58:50.525040+00:00 19994330.290113519877 27870000.000022523105 262864330.290132343769 1 60357.999207447 2024-02-17T23:58:51.523466+00:00 19994330.290173351765 27870000.000031359494 262864330.290201008320 1 60357.999219125 2024-02-17T23:58:52.532425+00:00 19994330.289835467935 27870000.000036183745 262864330.289867937565 1 60357.999230751 2024-02-17T23:58:53.536855+00:00 19994330.290113940835 27869999.999963220209 262864330.290073454380 1 60357.999242313 2024-02-17T23:58:54.535825+00:00 19994330.289767272770 27869999.999991338700 262864330.289754897356 1 60357.999253904 2024-02-17T23:58:55.537345+00:00 19994330.289768863469 27869999.999963898212 262864330.289729088545 1 60357.999265410 2024-02-17T23:58:56.531431+00:00 19994330.289734955877 27869999.999929461628 262864330.289660722017 1 60357.999277047 2024-02-17T23:58:57.536847+00:00 19994330.289904240519 27870000.000020604581 262864330.289921134710 1 60357.999288554 2024-02-17T23:58:58.531103+00:00 19994330.290000882000 27870000.000003356487 262864330.290000557899 1 60357.999300114 2024-02-17T23:58:59.529859+00:00 19994330.290115896612 27870000.000000089407 262864330.290112286806 1 60357.999311680 2024-02-17T23:59:00.529176+00:00 19994330.289955116808 27870000.000043611974 262864330.289995014668 1 60357.999323544 2024-02-17T23:59:01.554219+00:00 19994330.289940845221 27870000.000024676323 262864330.289961814880 1 60357.999334821 2024-02-17T23:59:02.528557+00:00 19994330.290121980011 27870000.000016931444 262864330.290135204792 1 60357.999346380 2024-02-17T23:59:03.527196+00:00 19994330.290063358843 27870000.000044099987 262864330.290103763342 1 60357.999357946 2024-02-17T23:59:04.526538+00:00 19994330.290059316903 27870000.000012595206 262864330.290068238974 1 60357.999369590 2024-02-17T23:59:05.532530+00:00 19994330.289887432009 27869999.999947916716 262864330.289831638336 1 60357.999381067 2024-02-17T23:59:06.524180+00:00 19994330.290021460503 27869999.999962594360 262864330.289980351925 1 60357.999392626 2024-02-17T23:59:07.522924+00:00 19994330.290031161159 27869999.999969735742 262864330.289997190237 1 60357.999404233 2024-02-17T23:59:08.525708+00:00 19994330.290046330541 27869999.999982386827 262864330.290025025606 1 60357.999415813 2024-02-17T23:59:09.526294+00:00 19994330.289951872081 27870000.000022366643 262864330.289970517159 1 60357.999427386 2024-02-17T23:59:10.526128+00:00 19994330.289807051420 27869999.999973729253 262864330.289777070284 1 60357.999439023 2024-02-17T23:59:11.531526+00:00 19994330.290091950446 27870000.000072207302 262864330.290160477161 1 60357.999450502 2024-02-17T23:59:12.523407+00:00 19994330.289713077247 27870000.000035073608 262864330.289744466543 1 60357.999462242 2024-02-17T23:59:13.537731+00:00 19994330.290189418942 27870000.000095445663 262864330.290281176567 1 60357.999473923 2024-02-17T23:59:14.546963+00:00 19994330.289953675121 27869999.999969992787 262864330.289919972420 1 60357.999485273 2024-02-17T23:59:15.527621+00:00 19994330.289998173714 27870000.000002130866 262864330.289996623993 1 60357.999496927 2024-02-17T23:59:16.534477+00:00 19994330.289909068495 27869999.999980274588 262864330.289885640144 1 60357.999508637 2024-02-17T23:59:17.546261+00:00 19994330.290029551834 27869999.999943718314 262864330.289969593287 1 60357.999519981 2024-02-17T23:59:18.526365+00:00 19994330.289679039270 27869999.999961245805 262864330.289636611938 1 60357.999531620 2024-02-17T23:59:19.531977+00:00 19994330.290075425059 27869999.999948766083 262864330.290020495653 1 60357.999543399 2024-02-17T23:59:20.549660+00:00 19994330.290113020688 27870000.000008851290 262864330.290118187666 1 60357.999554838 2024-02-17T23:59:21.538008+00:00 19994330.290104266256 27869999.999998480082 262864330.290099054575 1 60357.999566264 2024-02-17T23:59:22.525209+00:00 19994330.290068723261 27870000.000030320138 262864330.290095329285 1 60357.999577902 2024-02-17T23:59:23.530751+00:00 19994330.289780814201 27870000.000001911074 262864330.289779037237 1 60357.999589467 2024-02-17T23:59:24.529973+00:00 19994330.289908625185 27869999.999990198761 262864330.289895117283 1 60357.999601129 2024-02-17T23:59:25.537553+00:00 19994330.289943769574 27870000.000001363456 262864330.289941430092 1 60357.999612697 2024-02-17T23:59:26.537022+00:00 19994330.289999201894 27870000.000007294118 262864330.290002822876 1 60357.999624252 2024-02-17T23:59:27.535409+00:00 19994330.290029253811 27870000.000043526292 262864330.290069073439 1 60357.999635787 2024-02-17T23:59:28.532025+00:00 19994330.290191985667 27869999.999909892678 262864330.290098160505 1 60357.999647448 2024-02-17T23:59:29.539507+00:00 19994330.289911475033 27870000.000031348318 262864330.289939135313 1 60357.999658896 2024-02-17T23:59:30.528594+00:00 19994330.289726395160 27869999.999931022525 262864330.289653748274 1 60357.999670525 2024-02-17T23:59:31.533371+00:00 19994330.289998292923 27870000.000012293458 262864330.290006875992 1 60357.999682186 2024-02-17T23:59:32.540891+00:00 19994330.290023755282 27870000.000060465187 262864330.290080517530 1 60357.999693663 2024-02-17T23:59:33.532486+00:00 19994330.290011085570 27870000.000076554716 262864330.290083944798 1 60357.999705254 2024-02-17T23:59:34.533970+00:00 19994330.289913829416 27870000.000040192157 262864330.289950340986 1 60357.999716803 2024-02-17T23:59:35.531734+00:00 19994330.290102090687 27870000.000034037977 262864330.290132433176 1 60357.999728309 2024-02-17T23:59:36.525946+00:00 19994330.289838988334 27869999.999993473291 262864330.289828777313 1 60357.999739969 2024-02-17T23:59:37.533298+00:00 19994330.290217150003 27869999.999997347593 262864330.290210813284 1 60357.999751607 2024-02-17T23:59:38.538867+00:00 19994330.290118183941 27869999.999978251755 262864330.290092736483 1 60357.999763108 2024-02-17T23:59:39.532537+00:00 19994330.289947703481 27870000.000009220093 262864330.289953231812 1 60357.999774762 2024-02-17T23:59:40.539478+00:00 19994330.290038175881 27869999.999882753938 262864330.289917230606 1 60357.999786214 2024-02-17T23:59:41.528887+00:00 19994330.289983890951 27869999.999961085618 262864330.289941281080 1 60357.999797883 2024-02-17T23:59:42.537068+00:00 19994330.289907112718 27869999.999973069876 262864330.289876461029 1 60357.999809360 2024-02-17T23:59:43.528685+00:00 19994330.290008928627 27870000.000004146248 262864330.290009379387 1 60357.999820992 2024-02-17T23:59:44.533692+00:00 19994330.289877481759 27870000.000025782734 262864330.289899557829 1 60357.999832498 2024-02-17T23:59:45.527827+00:00 19994330.290238644928 27870000.000042330474 262864330.290277272463 1 60357.999844115 2024-02-17T23:59:46.531556+00:00 19994330.289985548705 27870000.000002495944 262864330.289984345436 1 60357.999855666 2024-02-17T23:59:47.529558+00:00 19994330.289735730737 27870000.000031508505 262864330.289763540030 1 60357.999867276 2024-02-17T23:59:48.532694+00:00 19994330.290068928152 27869999.999971680343 262864330.290036916733 1 60357.999879015 2024-02-17T23:59:49.546920+00:00 19994330.290005788207 27869999.999998513609 262864330.290000617504 1 60357.999890375 2024-02-17T23:59:50.528380+00:00 19994330.289796963334 27869999.999939482659 262864330.289732754230 1 60357.999902058 2024-02-17T23:59:51.537805+00:00 19994330.290041353554 27869999.999939236790 262864330.289976894855 1 60357.999913542 2024-02-17T23:59:52.529971+00:00 19994330.289763025939 27869999.999970298260 262864330.289729624987 1 60357.999925101 2024-02-17T23:59:53.528745+00:00 19994330.290073662996 27870000.000013042241 262864330.290083020926 1 60357.999936808 2024-02-17T23:59:54.540248+00:00 19994330.290122099221 27869999.999994609505 262864330.290113002062 1 60357.999948358 2024-02-17T23:59:55.538118+00:00 19994330.289944235235 27870000.000009153038 262864330.289949685335 1 60357.999959776 2024-02-17T23:59:56.524633+00:00 19994330.290136404335 27870000.000017784536 262864330.290150493383 1 60357.999971716 2024-02-17T23:59:57.556274+00:00 19994330.289846837521 27870000.000052742660 262864330.289895892143 1 60357.999983030 2024-02-17T23:59:58.533817+00:00 19994330.290106669068 27870000.000060807914 262864330.290163755417 1 60357.999994629 2024-02-17T23:59:59.535957+00:00 19994330.290019627661 27869999.999990209937 262864330.290006160736 1 # End of file 60357_comb.txt